{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123950,"rows_kept":123950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,204.93,73452.05,0.0,-0.4585,3e-05,30.50714]
[1780128067376,204.93,73451.79,0.0,-0.45851,3e-05,30.50708]
[1780128072409,204.93,73451.98,0.0,-0.4585,3e-05,30.50712]
[1780128077446,204.93,73445.86,0.0,-0.45865,3e-05,30.50581]
[1780128082478,204.93,73451.09,0.0,-0.45852,3e-05,30.50693]
[1780128087516,204.93,73451.6,0.0,-0.45851,3e-05,30.50704]
[1780128092553,204.93,73451.88,0.0,-0.45851,3e-05,30.50448]
[1780128097589,204.93,73451.36,0.0,-0.45852,3e-05,30.50437]
[1780128102622,204.93,73451.34,0.0,-0.45852,3e-05,30.50437]
[1780128107660,204.93,73451.64,0.0,-0.45851,3e-05,30.50443]
[1780128109672,204.93,73451.66,0.0,-0.45851,3e-05,30.50443]
[1780128112693,204.93,73451.12,0.0,-0.45853,3e-05,30.50432]
[1780128117729,204.93,73451.7,0.0,-0.45851,3e-05,30.50444]
[1780128126794,204.93,73451.69,0.0,-0.45851,3e-05,30.50444]
[1780128131829,204.93,73456.02,0.0,-0.4584,3e-05,30.50536]
[1780128136863,204.93,73456.23,0.0,-0.4584,3e-05,30.50541]
[1780128142917,204.93,73456.32,0.0,-0.4584,3e-05,30.50543]
[1780128152987,204.93,73457.02,0.0,-0.45838,3e-05,30.50296]
[1780128158011,204.93,73457.34,0.0,-0.45837,3e-05,30.50303]
[1780128163058,204.93,73456.48,0.0,-0.4584,3e-05,30.50284]
[1780128168081,204.93,73454.6,0.0,-0.45844,3e-05,30.50244]
[1780128173129,204.93,73451.89,0.0,-0.45851,3e-05,30.50186]
[1780128181173,204.93,73452.02,0.0,-0.45851,3e-05,30.50189]
[1780128186207,204.93,73451.08,0.0,-0.45853,3e-05,30.50169]
[1780128193269,204.93,73451.08,0.0,-0.45853,3e-05,30.50169]
[1780128203339,204.93,73450.71,0.0,-0.45854,3e-05,30.50161]
[1780128208926,30.54,73457.81,0.0,-0.50079,0.00017,30.67027]
[1780128214405,30.47,73457.48,0.0,-0.50088,0.00017,30.66746]
[1780128219937,30.39,73457.56,0.0,-0.5009,0.00017,30.66749]
[1780128225943,30.22,73456.89,0.0,-0.50109,0.00017,30.66717]
[1780128230948,30.1,73455.82,0.0,-0.50133,0.00017,30.66667]
[1780128236954,29.98,73453.56,0.0,-0.50178,0.00017,30.66559]
[1780128241959,29.9,73454.08,0.0,-0.50173,0.00017,30.66582]
[1780128246964,29.86,73457.17,0.0,-0.50121,0.00017,30.66726]
[1780128252970,29.81,73458.36,0.0,-0.50102,0.00017,30.6678]
[1780128257975,29.78,73458.59,0.0,-0.501,0.00017,30.6679]
[1780128263762,29.75,73459.13,0.0,-0.50092,0.00017,30.66814]
[1780128271989,29.72,73461.33,0.0,-0.50055,0.00017,30.66645]
[1780128277005,29.71,73461.38,0.0,-0.50054,0.00017,30.66646]
[1780128283902,29.69,73461.92,0.0,-0.50046,0.00017,30.6667]
[1780128288922,29.68,73461.78,0.0,-0.50049,0.00017,30.66664]
[1780128293958,29.67,73466.75,0.0,-0.49962,0.00017,30.66872]
[1780128298992,29.66,73468.88,0.0,-0.49925,0.00017,30.66957]
[1780128304031,29.66,73467.73,0.0,-0.49946,0.00017,30.66912]
[1780128306039,29.66,73455.34,0.0,-0.50162,0.00017,30.66372]
[1780128311044,29.66,73455.02,0.0,-0.50168,0.00017,30.66357]
[1780128317049,29.67,73455.72,0.0,-0.50155,0.00017,30.6639]
[1780128322054,29.67,73455.69,0.0,-0.50156,0.00017,30.66389]
[1780128328060,29.67,73456.13,0.0,-0.50148,0.00017,30.66409]
[1780128333064,29.66,73455.08,0.0,-0.50167,0.00017,30.66093]
[1780128338069,29.67,73453.71,0.0,-0.5019,0.00017,30.66028]
[1780128343074,29.67,73454.17,0.0,-0.50182,0.00017,30.6605]
[1780128348336,29.68,73454.52,0.0,-0.50176,0.00017,30.66067]
[1780128356087,29.68,73454.74,0.0,-0.50172,0.00017,30.66078]
[1780128361427,29.69,73454.96,0.0,-0.50168,0.00017,30.66088]
[1780128366479,29.69,73455.09,0.0,-0.50165,0.00017,30.66094]
[1780128372104,29.68,73453.56,0.0,-0.50192,0.00017,30.66021]
[1780128378110,29.67,73454.17,0.0,-0.50183,0.00017,30.6605]
[1780128383115,29.66,73453.55,0.0,-0.50194,0.00017,30.6602]
[1780128388120,29.67,73452.32,0.0,-0.50215,0.00017,30.6596]
[1780128393125,29.68,73450.86,0.0,-0.5024,0.00017,30.65622]
[1780128398130,29.69,73449.51,0.0,-0.50263,0.00017,30.65555]
[1780128403135,29.7,73454.68,0.0,-0.50172,0.00017,30.65809]
[1780128409141,29.69,73458.44,0.0,-0.50107,0.00017,30.65983]
[1780128414146,29.69,73454.9,0.0,-0.50169,0.00017,30.65819]
[1780128419151,29.69,73452.22,0.0,-0.50216,0.00017,30.65689]
[1780128425157,29.69,73452.9,0.0,-0.50204,0.00017,30.65722]
[1780128430919,29.69,73454.92,0.0,-0.50169,0.00017,30.65819]
[1780128435962,29.69,73455.04,0.0,-0.50166,0.00017,30.65825]
[1780128442175,29.68,73454.87,0.0,-0.5017,0.00017,30.65817]
[1780128447180,29.69,73455.71,0.0,-0.50155,0.00017,30.65857]
[1780128452185,29.68,73457.94,0.0,-0.50116,0.00017,30.65694]
[1780128458116,29.68,73458.54,0.0,-0.50106,0.00017,30.65721]
[1780128463151,29.67,73463.98,0.0,-0.50011,0.00017,30.65959]
[1780128468192,29.67,73469.04,0.0,-0.49923,0.00017,30.66164]
[1780128473207,29.66,73464.1,0.0,-0.50009,0.00017,30.65964]
[1780128478212,29.66,73460.2,0.0,-0.50078,0.00018,30.65795]
[1780128483217,29.65,73460.55,0.0,-0.50072,0.00018,30.65811]
[1780128488222,29.66,73460.07,0.0,-0.5008,0.00018,30.65789]
[1780128493362,29.66,73458.51,0.0,-0.50107,0.00018,30.65719]
[1780128499233,29.66,73457.1,0.0,-0.50132,0.00018,30.65655]
[1780128504238,29.66,73456.86,0.0,-0.50136,0.00018,30.65644]
[1780128509244,29.66,73453.3,0.0,-0.50198,0.00018,30.65475]
[1780128514249,29.67,73453.18,0.0,-0.502,0.00017,30.65203]
[1780128519602,29.68,73453.17,0.0,-0.502,0.00017,30.65202]
[1780128525260,29.68,73452.96,0.0,-0.50203,0.00017,30.65192]
[1780128530265,29.69,73452.93,0.0,-0.50203,0.00017,30.65191]
[1780128535270,29.69,73452.99,0.0,-0.50202,0.00017,30.65194]
[1780128543770,29.65,73453.21,0.0,-0.502,0.00018,30.65204]
[1780128549284,29.66,73453.36,0.0,-0.50197,0.00018,30.65211]
[1780128554289,29.66,73453.32,0.0,-0.50198,0.00018,30.65209]
[1780128559294,29.67,73453.88,0.0,-0.50188,0.00017,30.65236]
[1780128564299,29.67,73457.1,0.0,-0.50131,0.00017,30.65388]
[1780128570305,29.66,73458.23,0.0,-0.50112,0.00018,30.6544]
[1780128575310,29.66,73458.79,0.0,-0.50102,0.00018,30.65199]
[1780128580315,29.66,73459.23,0.0,-0.50095,0.00018,30.65219]
[1780128585320,29.66,73459.9,0.0,-0.50083,0.00018,30.65249]
[1780128590325,29.67,73459.13,0.0,-0.50096,0.00017,30.65214]
[1780128595330,29.66,73464.07,0.0,-0.5001,0.00018,30.65429]
[1780128601336,29.65,73470.54,0.0,-0.49897,0.00018,30.65689]
[1780128607312,29.63,73467.51,0.0,-0.49951,0.00018,30.65571]
[1780128612348,29.62,73467.97,0.0,-0.49943,0.00018,30.65589]
[1780128617354,29.61,73467.43,0.0,-0.49953,0.00018,30.65567]
[1780128622359,29.6,73467.59,0.0,-0.49951,0.00018,30.65574]
[1780128627363,29.6,73467.85,0.0,-0.49946,0.00018,30.65584]
[1780128632368,29.59,73467.97,0.0,-0.49944,0.00018,30.65323]
[1780128637373,29.59,73467.97,0.0,-0.49945,0.00018,30.65322]
[1780128642378,29.58,73468.86,0.0,-0.49929,0.00018,30.65358]
[1780128648384,29.58,73468.85,0.0,-0.4993,0.00018,30.65357]
[1780128653389,29.57,73468.19,0.0,-0.49941,0.00018,30.65331]
[1780128658671,29.57,73468.09,0.0,-0.49943,0.00018,30.65327]
[1780128664400,29.57,73467.43,0.0,-0.49955,0.00018,30.65301]
[1780128671762,29.56,73467.43,0.0,-0.49955,0.00018,30.65301]
[1780128681837,29.56,73467.35,0.0,-0.49957,0.00018,30.65298]
[1780128687880,29.56,73467.89,0.0,-0.49947,0.00018,30.65319]
[1780128693428,29.56,73465.51,0.0,-0.49989,0.00018,30.64956]
[1780128698433,29.56,73462.73,0.0,-0.50038,0.00018,30.64839]
[1780128703438,29.56,73463.32,0.0,-0.50028,0.00018,30.64864]
[1780128708443,29.56,73459.73,0.0,-0.5009,0.00018,30.64707]
[1780128714449,29.57,73459.99,0.0,-0.50086,0.00018,30.64719]
[1780128719454,29.58,73459.71,0.0,-0.5009,0.00018,30.64706]
[1780128724459,29.58,73457.72,0.0,-0.50125,0.00018,30.64616]
[1780128729464,29.59,73457.63,0.0,-0.50126,0.00018,30.64612]
[1780128734469,29.59,73453.82,0.0,-0.50193,0.00018,30.64432]
[1780128739474,29.6,73453.29,0.0,-0.50202,0.00018,30.64407]
[1780128744479,29.61,73452.03,0.0,-0.50223,0.00018,30.64346]
[1780128750485,29.62,73450.99,0.0,-0.50241,0.00018,30.64294]
[1780128755490,29.63,73450.48,0.0,-0.5025,0.00018,30.64003]
[1780128761496,29.65,73449.54,0.0,-0.50265,0.00018,30.63955]
[1780128767442,29.65,73449.65,0.0,-0.50263,0.00018,30.63961]
[1780128774491,29.66,73449.06,0.0,-0.50273,0.00018,30.63932]
[1780128779517,29.67,73446.72,0.0,-0.50314,0.00018,30.63811]
[1780128784522,29.67,73447.37,0.0,-0.50302,0.00018,30.63845]
[1780128789527,29.68,73446.99,0.0,-0.50309,0.00018,30.63825]
[1780128794532,29.68,73447.13,0.0,-0.50306,0.00018,30.63833]
[1780128799537,29.66,73447.97,0.0,-0.50292,0.00018,30.63876]
[1780128805543,29.66,73446.79,0.0,-0.50313,0.00018,30.63815]
[1780128810744,29.66,73448.41,0.0,-0.50285,0.00018,30.63898]
[1780128816637,29.65,73449.15,0.0,-0.50272,0.00018,30.63669]
[1780128822560,29.66,73449.87,0.0,-0.50259,0.00018,30.63706]
[1780128828566,29.66,73451.0,0.0,-0.50239,0.00018,30.63763]
[1780128833571,29.66,73451.64,0.0,-0.50228,0.00018,30.63794]
[1780128839577,29.63,73451.71,0.0,-0.50229,0.00018,30.63797]
[1780128844581,29.62,73451.45,0.0,-0.50233,0.00018,30.63784]
[1780128849586,29.63,73452.16,0.0,-0.50221,0.00018,30.63819]
[1780128855592,29.62,73453.45,0.0,-0.50198,0.00018,30.63882]
[1780128860597,29.62,73455.27,0.0,-0.50166,0.00018,30.63969]
[1780128865602,29.62,73455.25,0.0,-0.50167,0.00018,30.63968]
[1780128871608,29.61,73457.5,0.0,-0.50128,0.00018,30.63807]
[1780128877072,29.59,73457.21,0.0,-0.50134,0.00018,30.63793]
[1780128882619,29.59,73457.71,0.0,-0.50125,0.00018,30.63816]
[1780128887624,29.59,73467.18,0.0,-0.49959,0.00018,30.64224]
[1780128892628,29.58,73468.79,0.0,-0.49931,0.00018,30.64288]
[1780128897633,29.58,73473.95,0.0,-0.4984,0.00018,30.64484]
[1780128903639,29.57,73477.2,0.0,-0.49784,0.00018,30.64599]
[1780128908644,29.57,73470.72,0.0,-0.49897,0.00018,30.64364]
[1780128915651,29.55,73469.92,0.0,-0.49912,0.00018,30.64333]
[1780128920656,29.55,73460.36,0.0,-0.5008,0.00018,30.63935]
[1780128925662,29.55,73460.79,0.0,-0.50073,0.00018,30.63954]
[1780128930667,29.55,73460.98,0.0,-0.50069,0.00018,30.63963]
[1780128932753,29.55,73460.98,0.0,-0.50069,0.00018,30.63696]
[1780128933603,29.55,73460.98,0.0,-0.50069,0.00018,30.63696]
[1780128938674,29.55,73460.53,0.0,-0.50077,0.00018,30.63676]
[1780128943679,29.56,73460.54,0.0,-0.50077,0.00018,30.63677]
[1780128948684,29.55,73460.67,0.0,-0.50075,0.00018,30.63682]
[1780128949315,29.55,73460.67,0.0,-0.50075,0.00018,30.63682]
[1780128949416,29.55,73460.67,0.0,-0.50075,0.00018,30.63682]
[1780128954690,29.56,73460.89,0.0,-0.50071,0.00018,30.63692]
[1780128959695,29.55,73461.12,0.0,-0.50067,0.00018,30.63702]
[1780128964700,29.55,73461.23,0.0,-0.50065,0.00018,30.63707]
[1780128969709,29.55,73461.04,0.0,-0.50068,0.00018,30.63698]
[1780128974714,29.55,73461.49,0.0,-0.5006,0.00018,30.63718]
[1780128977823,29.55,73462.43,0.0,-0.50044,0.00018,30.63759]
[1780128977837,29.55,73462.43,0.0,-0.50044,0.00018,30.63759]
[1780128978192,29.55,73462.43,0.0,-0.50044,0.00018,30.63759]
[1780128978242,29.55,73462.43,0.0,-0.50044,0.00018,30.63759]
[1780128983723,29.56,73461.55,0.0,-0.50059,0.00018,30.63721]
[1780128987583,29.56,73462.04,0.0,-0.50051,0.00018,30.63742]
[1780128987681,29.56,73462.04,0.0,-0.50051,0.00018,30.63742]
[1780128997736,29.55,73462.45,0.0,-0.50044,0.00018,30.63493]
[1780129002741,29.53,73460.68,0.0,-0.50076,0.00018,30.63416]
[1780129007457,29.49,73458.45,0.0,-0.50117,0.00018,30.63315]
[1780129007558,29.49,73458.45,0.0,-0.50117,0.00018,30.63315]
[1780129012751,29.45,73456.59,0.0,-0.50152,0.00018,30.63229]
[1780129017756,29.42,73456.22,0.0,-0.50159,0.00018,30.63211]
[1780129022761,29.4,73455.72,0.0,-0.50169,0.00018,30.63187]
[1780129028127,29.38,73455.37,0.0,-0.50176,0.00018,30.6317]
[1780129033772,29.37,73455.43,0.0,-0.50176,0.00018,30.63173]
[1780129038777,29.36,73455.38,0.0,-0.50177,0.00018,30.6317]
[1780129039776,29.36,73455.38,0.0,-0.50177,0.00018,30.6317]
[1780129039778,29.35,73453.65,0.0,-0.50208,0.00018,30.63086]
[1780129044783,29.35,73451.89,0.0,-0.5024,0.00018,30.62999]
[1780129049788,29.35,73445.78,0.0,-0.50348,0.00018,30.62684]
[1780129055794,29.36,73444.26,0.0,-0.50374,0.00018,30.62335]
[1780129062801,29.37,73442.92,0.0,-0.50397,0.00018,30.62262]
[1780129068407,29.38,73442.94,0.0,-0.50397,0.00018,30.62264]
[1780129071776,29.38,73442.94,0.0,-0.50397,0.00018,30.62264]
[1780129071786,29.38,73442.94,0.0,-0.50396,0.00018,30.62264]
[1780129074088,29.38,73442.42,0.0,-0.50405,0.00018,30.62235]
[1780129074813,29.39,73441.82,0.0,-0.50416,0.00018,30.62202]
[1780129079818,29.36,73440.43,0.0,-0.50442,0.00018,30.62122]
[1780129081064,29.35,73440.49,0.0,-0.50442,0.00018,30.62125]
[1780129081638,29.34,73440.49,0.0,-0.50442,0.00018,30.62125]
[1780129086825,29.31,73441.05,0.0,-0.50434,0.00018,30.62155]
[1780129087932,29.31,73441.21,0.0,-0.50431,0.00018,30.62164]
[1780129088027,29.32,73441.21,0.0,-0.50431,0.00018,30.62164]
[1780129093717,29.32,73441.28,0.0,-0.50429,0.00018,30.62168]
[1780129093930,29.32,73441.28,0.0,-0.50429,0.00018,30.62168]
[1780129094030,29.32,73441.28,0.0,-0.50429,0.00018,30.62169]
[1780129099838,29.29,73442.28,0.0,-0.50413,0.00018,30.62223]
[1780129105844,29.3,73441.04,0.0,-0.50435,0.00018,30.62154]
[1780129111850,29.29,73435.38,0.0,-0.50536,0.00018,30.61557]
[1780129116855,29.28,73434.28,0.0,-0.50556,0.00018,30.6149]
[1780129118607,29.28,73434.47,0.0,-0.50553,0.00018,30.61501]
[1780129118682,29.28,73434.47,0.0,-0.50553,0.00018,30.61501]
[1780129123861,29.27,73432.13,0.0,-0.50594,0.00018,30.61358]
[1780129129867,29.26,73429.82,0.0,-0.50636,0.00018,30.61212]
[1780129134872,29.25,73431.06,0.0,-0.50615,0.00018,30.6129]
[1780129139877,29.25,73431.28,0.0,-0.50611,0.00018,30.61303]
[1780129144882,29.23,73431.34,0.0,-0.50611,0.00018,30.61306]
[1780129149887,29.23,73430.59,0.0,-0.50624,0.00018,30.61258]
[1780129154892,29.23,73431.07,0.0,-0.50616,0.00018,30.61288]
[1780129159049,29.22,73431.09,0.0,-0.50616,0.00018,30.61289]
[1780129161752,29.22,73431.09,0.0,-0.50616,0.00018,30.61289]
[1780129166904,29.22,73432.02,0.0,-0.50599,0.00018,30.61347]
[1780129171909,29.23,73432.05,0.0,-0.50599,0.00018,30.61083]
[1780129177915,29.22,73432.36,0.0,-0.50594,0.00018,30.61102]
[1780129183921,29.22,73432.33,0.0,-0.50594,0.00018,30.611]
[1780129188926,29.22,73430.34,0.0,-0.5063,0.00018,30.60975]
[1780129193931,29.22,73428.02,0.0,-0.50671,0.00018,30.60826]
[1780129198936,29.22,73425.5,0.0,-0.50716,0.00018,30.60661]
[1780129204942,29.22,73425.35,0.0,-0.50719,0.00018,30.60652]
[1780129211949,29.22,73425.66,0.0,-0.50713,0.00018,30.60672]
[1780129217954,29.22,73429.22,0.0,-0.5065,0.00018,30.60903]
[1780129222959,29.23,73429.94,0.0,-0.50636,0.00018,30.6095]
[1780129223898,29.23,73429.94,0.0,-0.50636,0.00018,30.6095]
[1780129223961,29.23,73430.19,0.0,-0.50632,0.00018,30.60966]
[1780129224823,29.23,73430.19,0.0,-0.50632,0.00018,30.60966]
[1780129224924,29.23,73430.19,0.0,-0.50632,0.00018,30.60966]
[1780129226893,29.23,73430.24,0.0,-0.50631,0.00018,30.6097]
[1780129227965,29.24,73430.31,0.0,-0.50629,0.00018,30.60975]
[1780129232970,29.25,73430.93,0.0,-0.50618,0.00018,30.60747]
[1780129237975,29.26,73431.51,0.0,-0.50607,0.00018,30.60784]
[1780129244782,29.27,73431.72,0.0,-0.50602,0.00018,30.60798]
[1780129254851,29.28,73432.01,0.0,-0.50597,0.00018,30.60817]
[1780129262028,29.28,73432.47,0.0,-0.50588,0.00018,30.60846]
[1780129267598,29.29,73432.67,0.0,-0.50584,0.00018,30.60858]
[1780129272691,29.29,73432.78,0.0,-0.50582,0.00018,30.60865]
[1780129277715,29.3,73438.02,0.0,-0.50488,0.00018,30.6118]
[1780129283800,29.31,73438.22,0.0,-0.50484,0.00018,30.61192]
[1780129289056,29.32,73436.91,0.0,-0.50507,0.00018,30.61116]
[1780129294061,29.33,73441.28,0.0,-0.50429,0.00018,30.61102]
[1780129300052,29.34,73440.46,0.0,-0.50443,0.00018,30.61055]
[1780129305235,29.34,73440.51,0.0,-0.50442,0.00018,30.61059]
[1780129311078,29.34,73439.07,0.0,-0.50468,0.00018,30.60977]
[1780129317084,29.33,73438.01,0.0,-0.50487,0.00018,30.60914]
[1780129322520,29.33,73437.88,0.0,-0.50489,0.00018,30.60907]
[1780129328095,29.35,73436.42,0.0,-0.50514,0.00018,30.60822]
[1780129332099,29.36,73444.68,0.0,-0.50367,0.00018,30.61291]
[1780129337105,29.37,73444.54,0.0,-0.50369,0.00018,30.61283]
[1780129342110,29.37,73445.32,0.0,-0.50355,0.00018,30.61326]
[1780129347934,29.37,73445.73,0.0,-0.50348,0.00018,30.61348]
[1780129357100,29.37,73446.05,0.0,-0.50343,0.00018,30.61365]
[1780129362131,29.36,73447.09,0.0,-0.50324,0.00018,30.61153]
[1780129364805,29.36,73447.35,0.0,-0.5032,0.00018,30.61167]
[1780129364907,29.36,73447.35,0.0,-0.5032,0.00018,30.61167]
[1780129370143,29.37,73450.61,0.0,-0.50262,0.00018,30.61335]
[1780129371140,29.37,73450.7,0.0,-0.5026,0.00018,30.61339]
[1780129373331,29.37,73451.2,0.0,-0.50251,0.00018,30.61365]
[1780129379148,29.38,73449.8,0.0,-0.50276,0.00018,30.61294]
[1780129385154,29.38,73450.28,0.0,-0.50267,0.00018,30.61319]
[1780129386500,29.38,73450.28,0.0,-0.50267,0.00018,30.61319]
[1780129387156,29.38,73449.86,0.0,-0.50275,0.00018,30.61297]
[1780129392174,29.38,73449.86,0.0,-0.50275,0.00018,30.61297]
[1780129397178,29.38,73450.5,0.0,-0.50263,0.00018,30.6133]
[1780129402208,29.38,73449.68,0.0,-0.50278,0.00018,30.61288]
[1780129407248,29.38,73449.63,0.0,-0.50279,0.00018,30.61286]
[1780129412272,29.38,73449.34,0.0,-0.50284,0.00018,30.61004]
[1780129417301,29.38,73449.02,0.0,-0.5029,0.00018,30.60987]
[1780129422302,29.37,73449.22,0.0,-0.50286,0.00018,30.60998]
[1780129427324,29.37,73449.24,0.0,-0.50286,0.00018,30.60999]
[1780129432330,29.37,73449.01,0.0,-0.5029,0.00018,30.60986]
[1780129437340,29.37,73449.49,0.0,-0.50282,0.00018,30.61011]
[1780129442389,29.37,73449.36,0.0,-0.50284,0.00018,30.61005]
[1780129447389,29.37,73448.1,0.0,-0.50307,0.00018,30.60939]
[1780129452418,29.36,73448.13,0.0,-0.50306,0.00018,30.6094]
[1780129457422,29.36,73448.11,0.0,-0.50307,0.00018,30.6094]
[1780129462474,29.36,73447.06,0.0,-0.50325,0.00018,30.60885]
[1780129467493,29.37,73453.08,0.0,-0.50218,0.00018,30.61191]
[1780129468236,29.38,73459.61,0.0,-0.50102,0.00018,30.61499]
[1780129470238,29.39,73467.13,0.0,-0.49969,0.00018,30.61822]
[1780129475243,29.4,73469.27,0.0,-0.49931,0.00018,30.6164]
[1780129480246,29.4,73469.46,0.0,-0.49927,0.00018,30.61648]
[1780129485252,29.41,73468.54,0.0,-0.49943,0.00018,30.61611]
[1780129490261,29.41,73469.86,0.0,-0.4992,0.00018,30.61663]
[1780129495264,29.42,73470.15,0.0,-0.49914,0.00018,30.61674]
[1780129500297,29.43,73470.78,0.0,-0.49903,0.00018,30.61699]
[1780129505376,29.43,73471.05,0.0,-0.49898,0.00018,30.61709]
[1780129510392,29.42,73472.95,0.0,-0.49865,0.00018,30.61781]
[1780129515397,29.42,73472.96,0.0,-0.49865,0.00018,30.61781]
[1780129520431,29.41,73472.59,0.0,-0.49871,0.00018,30.61768]
[1780129525444,29.41,73472.48,0.0,-0.49874,0.00018,30.61763]
[1780129530494,29.4,73473.19,0.0,-0.49861,0.00018,30.6179]
[1780129535513,29.4,73473.25,0.0,-0.4986,0.00018,30.61525]
[1780129540513,29.4,73473.21,0.0,-0.49861,0.00018,30.61524]
[1780129545539,29.41,73474.46,0.0,-0.49839,0.00018,30.61569]
[1780129550582,29.43,73474.47,0.0,-0.49838,0.00018,30.6157]
[1780129555586,29.42,73474.39,0.0,-0.49839,0.00018,30.61566]
[1780129556754,29.42,73474.39,0.0,-0.4984,0.00018,30.61566]
[1780129556766,29.42,73474.39,0.0,-0.4984,0.00018,30.61566]
[1780129556789,29.42,73474.39,0.0,-0.4984,0.00018,30.61566]
[1780129557036,29.42,73474.39,0.0,-0.4984,0.00018,30.61566]
[1780129560320,29.42,73474.33,0.0,-0.49841,0.00018,30.61565]
[1780129561331,29.41,73474.39,0.0,-0.4984,0.00018,30.61567]
[1780129565572,29.41,73474.86,0.0,-0.49832,0.00018,30.61584]
[1780129566336,29.4,73475.11,0.0,-0.49827,0.00018,30.61593]
[1780129571341,29.4,73473.16,0.0,-0.49862,0.00018,30.61522]
[1780129577177,29.4,73472.9,0.0,-0.49867,0.00018,30.61512]
[1780129582352,29.39,73472.79,0.0,-0.49869,0.00018,30.61508]
[1780129588271,29.39,73473.68,0.0,-0.49853,0.00018,30.61541]
[1780129594297,29.39,73473.94,0.0,-0.49849,0.00018,30.61284]
[1780129600371,29.39,73472.98,0.0,-0.49866,0.00018,30.61248]
[1780129605375,29.39,73471.41,0.0,-0.49894,0.00018,30.61189]
[1780129610383,29.39,73470.33,0.0,-0.49913,0.00018,30.61148]
[1780129615705,29.39,73470.14,0.0,-0.49916,0.00018,30.61141]
[1780129621394,29.38,73464.47,0.0,-0.50017,0.00018,30.60911]
[1780129626805,29.37,73464.61,0.0,-0.50015,0.00018,30.60917]
[1780129632401,29.35,73464.98,0.0,-0.50009,0.00018,30.60932]
[1780129638023,29.34,73465.26,0.0,-0.50004,0.00018,30.60944]
[1780129643415,29.34,73465.56,0.0,-0.49999,0.00018,30.60957]
[1780129648420,29.33,73463.89,0.0,-0.50029,0.00018,30.60886]
[1780129653713,29.32,73465.0,0.0,-0.5001,0.00018,30.60666]
[1780129659431,29.32,73465.29,0.0,-0.50005,0.00018,30.60678]
[1780129664500,29.32,73465.29,0.0,-0.50005,0.00018,30.60678]
[1780129670451,29.32,73465.73,0.0,-0.49997,0.00018,30.60697]
[1780129675610,29.32,73465.17,0.0,-0.50007,0.00018,30.60673]
[1780129681462,29.31,73464.78,0.0,-0.50014,0.00018,30.60657]
[1780129686467,29.31,73464.38,0.0,-0.50021,0.00018,30.6064]
[1780129691472,29.3,73460.82,0.0,-0.50085,0.00018,30.60485]
[1780129696477,29.3,73462.79,0.0,-0.5005,0.00018,30.60572]
[1780129701482,29.29,73462.96,0.0,-0.50047,0.00018,30.60579]
[1780129706439,29.29,73463.42,0.0,-0.50039,0.00018,30.60599]
[1780129706469,29.29,73463.42,0.0,-0.50039,0.00018,30.60599]
[1780129711474,29.29,73465.68,0.0,-0.49999,0.00018,30.60694]
[1780129712712,29.3,73465.68,0.0,-0.49999,0.00018,30.60427]
[1780129713494,29.3,73467.33,0.0,-0.49969,0.00018,30.60495]
[1780129715496,29.31,73474.52,0.0,-0.49842,0.00018,30.60772]
[1780129720501,29.31,73476.71,0.0,-0.49803,0.00018,30.60849]
[1780129725511,29.32,73476.36,0.0,-0.49809,0.00018,30.60837]
[1780129730558,29.32,73475.83,0.0,-0.49818,0.00018,30.60819]
[1780129735578,29.33,73475.66,0.0,-0.49821,0.00018,30.60812]
[1780129740579,29.33,73475.16,0.0,-0.49829,0.00018,30.60794]
[1780129745613,29.33,73475.38,0.0,-0.49825,0.00018,30.60802]
[1780129750638,29.34,73475.3,0.0,-0.49827,0.00018,30.60799]
[1780129755686,29.34,73475.3,0.0,-0.49827,0.00018,30.60799]
[1780129760687,29.34,73473.72,0.0,-0.49854,0.00018,30.60742]
[1780129765701,29.35,73472.93,0.0,-0.49868,0.00018,30.60713]
[1780129767772,29.35,73472.5,0.0,-0.49876,0.00018,30.60697]
[1780129767790,29.35,73472.5,0.0,-0.49876,0.00018,30.60697]
[1780129767859,29.35,73472.5,0.0,-0.49876,0.00018,30.60697]
[1780129768527,29.35,73472.5,0.0,-0.49876,0.00018,30.60697]
[1780129768549,29.35,73472.59,0.0,-0.49874,0.00018,30.607]
[1780129768590,29.35,73472.59,0.0,-0.49874,0.00018,30.607]
[1780129769550,29.35,73472.46,0.0,-0.49877,0.00018,30.60695]
[1780129771379,29.35,73472.46,0.0,-0.49877,0.00018,30.60695]
[1780129771384,29.35,73472.46,0.0,-0.49877,0.00018,30.60695]
[1780129771409,29.35,73472.46,0.0,-0.49877,0.00018,30.60695]
[1780129771541,29.35,73472.46,0.0,-0.49877,0.00018,30.60428]
[1780129773431,29.35,73472.55,0.0,-0.49875,0.00018,30.60431]
[1780129773465,29.35,73472.55,0.0,-0.49875,0.00018,30.60431]
[1780129773531,29.35,73472.55,0.0,-0.49875,0.00018,30.60431]
[1780129777246,29.36,73473.3,0.0,-0.49861,0.00018,30.60459]
[1780129777343,29.37,73473.3,0.0,-0.49861,0.00018,30.60459]
[1780129783470,29.37,73473.35,0.0,-0.4986,0.00018,30.60461]
[1780129788569,29.37,73473.58,0.0,-0.49856,0.00018,30.6047]
[1780129793820,29.37,73472.67,0.0,-0.49872,0.00018,30.60436]
[1780129795758,29.38,73472.03,0.0,-0.49883,0.00018,30.60412]
[1780129796577,29.39,73471.69,0.0,-0.49889,0.00018,30.60399]
[1780129800582,29.39,73464.34,0.0,-0.50019,0.00018,30.60104]
[1780129805587,29.4,73458.26,0.0,-0.50126,0.00018,30.59836]
[1780129810592,29.41,73459.61,0.0,-0.50101,0.00018,30.59898]
[1780129815610,29.42,73460.12,0.0,-0.50092,0.00018,30.59921]
[1780129820618,29.42,73460.1,0.0,-0.50093,0.00018,30.5992]
[1780129825643,29.43,73460.16,0.0,-0.50091,0.00018,30.59923]
[1780129830726,29.43,73460.14,0.0,-0.50091,0.00018,30.59922]
[1780129835755,29.43,73460.11,0.0,-0.50092,0.00018,30.59653]
[1780129840763,29.44,73460.44,0.0,-0.50086,0.00018,30.59668]
[1780129845790,29.44,73461.49,0.0,-0.50067,0.00018,30.59715]
[1780129850825,29.44,73462.33,0.0,-0.50052,0.00018,30.59751]
[1780129855868,29.44,73463.24,0.0,-0.50036,0.00018,30.59791]
[1780129860897,29.44,73463.86,0.0,-0.50025,0.00018,30.59817]
[1780129865917,29.44,73465.89,0.0,-0.49989,0.00018,30.59902]
[1780129870946,29.44,73465.23,0.0,-0.50001,0.00018,30.59875]
[1780129875991,29.44,73466.63,0.0,-0.49976,0.00018,30.59933]
[1780129881051,29.44,73471.9,0.0,-0.49883,0.00018,30.60139]
[1780129886115,29.44,73471.93,0.0,-0.49882,0.00018,30.60141]
[1780129891137,29.43,73471.78,0.0,-0.49886,0.00018,30.60135]
[1780129896158,29.42,73471.56,0.0,-0.4989,0.00018,30.5986]
[1780129901186,29.41,73471.54,0.0,-0.49891,0.00018,30.59859]
[1780129906271,29.4,73471.24,0.0,-0.49896,0.00018,30.59848]
[1780129911280,29.4,73471.57,0.0,-0.49891,0.00018,30.5986]
[1780129916326,29.39,73471.87,0.0,-0.49886,0.00018,30.59871]
[1780129921335,29.39,73471.87,0.0,-0.49886,0.00018,30.59872]
[1780129925637,29.38,73471.76,0.0,-0.49888,0.00018,30.59867]
[1780129925714,29.38,73471.24,0.0,-0.49897,0.00018,30.59848]
[1780129930719,29.39,73467.77,0.0,-0.49958,0.00018,30.59712]
[1780129935724,29.39,73467.64,0.0,-0.49961,0.00018,30.59707]
[1780129940729,29.39,73467.59,0.0,-0.49962,0.00018,30.59704]
[1780129945784,29.39,73467.69,0.0,-0.4996,0.00018,30.59709]
[1780129950789,29.39,73467.83,0.0,-0.49957,0.00018,30.59714]
[1780129955839,29.38,73468.93,0.0,-0.49938,0.00018,30.59491]
[1780129960919,29.37,73468.44,0.0,-0.49947,0.00018,30.59472]
[1780129965959,29.36,73467.68,0.0,-0.49961,0.00018,30.59441]
[1780129970971,29.35,73468.29,0.0,-0.49951,0.00018,30.59466]
[1780129976043,29.34,73468.3,0.0,-0.49951,0.00018,30.59466]
[1780129981094,29.34,73468.3,0.0,-0.49951,0.00018,30.59466]
[1780129986115,29.33,73468.03,0.0,-0.49956,0.00018,30.59455]
[1780129991145,29.33,73468.11,0.0,-0.49955,0.00018,30.59458]
[1780129996189,29.32,73468.18,0.0,-0.49954,0.00018,30.59461]
[1780130001219,29.33,73468.47,0.0,-0.49948,0.00018,30.59473]
[1780130006236,29.34,73468.92,0.0,-0.4994,0.00018,30.59491]
[1780130011270,29.35,73470.3,0.0,-0.49915,0.00018,30.59545]
[1780130016299,29.35,73471.74,0.0,-0.4989,0.00018,30.59333]
[1780130021334,29.36,73471.43,0.0,-0.49895,0.00018,30.59321]
[1780130026366,29.36,73470.71,0.0,-0.49908,0.00018,30.59294]
[1780130031376,29.36,73470.61,0.0,-0.49909,0.00018,30.5929]
[1780130036378,29.36,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130036555,29.36,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130036565,29.36,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130036694,29.36,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130036770,29.37,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130037436,29.37,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130037517,29.37,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130037617,29.37,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130040455,29.37,73469.42,0.0,-0.4993,0.00018,30.59243]
[1780130040490,29.37,73469.42,0.0,-0.4993,0.00018,30.59243]
[1780130040681,29.37,73469.42,0.0,-0.4993,0.00018,30.59243]
[1780130041455,29.37,73469.42,0.0,-0.4993,0.00018,30.59243]
[1780130041512,29.37,73469.42,0.0,-0.4993,0.00018,30.59243]
[1780130041557,29.37,73469.42,0.0,-0.4993,0.00018,30.59243]
[1780130043805,29.37,73469.4,0.0,-0.4993,0.00018,30.59243]
[1780130043833,29.37,73469.72,0.0,-0.49925,0.00018,30.59255]
[1780130048838,29.37,73470.67,0.0,-0.49908,0.00018,30.59292]
[1780130054589,29.37,73470.61,0.0,-0.49909,0.00018,30.59289]
[1780130059849,29.37,73470.34,0.0,-0.49914,0.00018,30.59279]
[1780130065854,29.37,73470.14,0.0,-0.49917,0.00018,30.59271]
[1780130070859,29.37,73470.29,0.0,-0.49915,0.00018,30.59277]
[1780130075865,29.37,73470.13,0.0,-0.49917,0.00018,30.59004]
[1780130080870,29.37,73470.55,0.0,-0.4991,0.00018,30.5902]
[1780130086876,29.37,73470.52,0.0,-0.49911,0.00018,30.59019]
[1780130091883,29.37,73469.5,0.0,-0.49929,0.00018,30.58979]
[1780130092077,29.37,73469.5,0.0,-0.49929,0.00018,30.58979]
[1780130092791,29.37,73469.5,0.0,-0.49929,0.00018,30.58979]
[1780130093887,29.37,73461.32,0.0,-0.50074,0.00018,30.58638]
[1780130095889,29.36,73450.69,0.0,-0.50262,0.00018,30.58135]
[1780130097263,29.36,73450.69,0.0,-0.50263,0.00018,30.58135]
[1780130097826,29.36,73450.69,0.0,-0.50263,0.00018,30.58135]
[1780130102861,29.37,73449.99,0.0,-0.50274,0.00018,30.58099]
[1780130107897,29.39,73450.72,0.0,-0.5026,0.00018,30.58137]
[1780130112911,29.4,73454.4,0.0,-0.50195,0.00018,30.58319]
[1780130118975,29.41,73455.29,0.0,-0.50179,0.00018,30.58362]
[1780130124927,29.41,73455.29,0.0,-0.50178,0.00018,30.58362]
[1780130129932,29.42,73455.17,0.0,-0.5018,0.00018,30.58356]
[1780130135938,29.42,73454.7,0.0,-0.50189,0.00018,30.58066]
[1780130140943,29.43,73454.83,0.0,-0.50186,0.00018,30.58073]
[1780130146949,29.45,73453.44,0.0,-0.5021,0.00018,30.58006]
[1780130152955,29.46,73453.13,0.0,-0.50215,0.00018,30.57991]
[1780130158961,29.47,73452.76,0.0,-0.50221,0.00018,30.57973]
[1780130163968,29.47,73452.72,0.0,-0.50221,0.00018,30.57971]
[1780130168973,29.48,73452.86,0.0,-0.50218,0.00018,30.57978]
[1780130174979,29.48,73452.81,0.0,-0.50219,0.00018,30.57976]
[1780130179984,29.49,73453.85,0.0,-0.50201,0.00018,30.58027]
[1780130185990,29.49,73453.53,0.0,-0.50206,0.00018,30.58011]
[1780130190995,29.49,73454.27,0.0,-0.50193,0.00018,30.58047]
[1780130196013,29.49,73455.66,0.0,-0.50169,0.00018,30.57846]
[1780130202020,29.49,73455.91,0.0,-0.50164,0.00018,30.57858]
[1780130208026,29.48,73455.64,0.0,-0.50169,0.00018,30.57845]
[1780130214641,29.48,73455.65,0.0,-0.50169,0.00018,30.57846]
[1780130219660,29.48,73455.64,0.0,-0.50169,0.00018,30.57845]
[1780130224693,29.48,73453.77,0.0,-0.50202,0.00018,30.57756]
[1780130226044,29.46,73447.08,0.0,-0.50321,0.00018,30.57417]
[1780130227100,29.45,73447.08,0.0,-0.50322,0.00018,30.57417]
[1780130228046,29.45,73446.5,0.0,-0.50332,0.00018,30.57386]
[1780130233080,29.42,73447.37,0.0,-0.50319,0.00018,30.57431]
[1780130238107,29.39,73447.38,0.0,-0.5032,0.00018,30.57431]
[1780130243111,29.37,73447.45,0.0,-0.5032,0.00018,30.57434]
[1780130248137,29.35,73447.5,0.0,-0.5032,0.00018,30.57436]
[1780130250091,29.35,73447.5,0.0,-0.5032,0.00018,30.57436]
[1780130250132,29.35,73447.5,0.0,-0.5032,0.00018,30.57436]
[1780130250902,29.35,73447.5,0.0,-0.5032,0.00018,30.57436]
[1780130254192,29.33,73447.61,0.0,-0.50319,0.00018,30.57173]
[1780130254200,29.33,73447.61,0.0,-0.50319,0.00018,30.57173]
[1780130254235,29.33,73447.61,0.0,-0.50319,0.00018,30.57173]
[1780130254281,29.32,73447.61,0.0,-0.50319,0.00018,30.57173]
[1780130255195,29.32,73447.61,0.0,-0.50319,0.00018,30.57173]
[1780130255202,29.32,73447.61,0.0,-0.50319,0.00018,30.57173]
[1780130255306,29.32,73447.61,0.0,-0.50319,0.00018,30.57173]
[1780130256074,29.31,73448.13,0.0,-0.50311,0.00018,30.572]
[1780130256206,29.31,73448.13,0.0,-0.50311,0.00018,30.572]
[1780130256248,29.31,73448.13,0.0,-0.50311,0.00018,30.572]
[1780130256308,29.3,73448.13,0.0,-0.50311,0.00018,30.572]
[1780130257103,29.3,73448.13,0.0,-0.50311,0.00018,30.572]
[1780130257317,29.29,73448.13,0.0,-0.50312,0.00018,30.572]
[1780130262351,29.27,73448.03,0.0,-0.50315,0.00018,30.57194]
[1780130269031,29.2,73448.1,0.0,-0.50317,0.00018,30.57195]
[1780130274066,29.17,73448.28,0.0,-0.50316,0.00018,30.57204]
[1780130274068,29.16,73448.28,0.0,-0.50316,0.00018,30.57203]
[1780130278625,29.15,73448.39,0.0,-0.50315,0.00018,30.57209]
[1780130278655,29.15,73448.39,0.0,-0.50315,0.00018,30.57209]
[1780130278713,29.15,73448.39,0.0,-0.50315,0.00018,30.57209]
[1780130278722,29.14,73448.39,0.0,-0.50315,0.00018,30.57209]
[1780130279753,29.14,73448.39,0.0,-0.50315,0.00018,30.57209]
[1780130279787,29.14,73448.39,0.0,-0.50315,0.00018,30.57209]
[1780130279853,29.14,73448.39,0.0,-0.50315,0.00018,30.57208]
[1780130285105,29.11,73448.43,0.0,-0.50316,0.00018,30.57209]
[1780130285935,29.11,73448.43,0.0,-0.50316,0.00018,30.57209]
[1780130285965,29.11,73448.43,0.0,-0.50316,0.00018,30.57209]
[1780130286032,29.1,73448.43,0.0,-0.50317,0.00018,30.57209]
[1780130290080,29.09,73448.41,0.0,-0.50318,0.00018,30.57208]
[1780130290118,29.09,73448.41,0.0,-0.50318,0.00018,30.57208]
[1780130290182,29.08,73448.41,0.0,-0.50318,0.00018,30.57207]
[1780130291314,29.08,73448.41,0.0,-0.50318,0.00018,30.57207]
[1780130291413,29.07,73448.41,0.0,-0.50318,0.00018,30.57207]
[1780130297075,29.05,73448.38,0.0,-0.5032,0.00018,30.57205]
[1780130303125,29.02,73448.28,0.0,-0.50323,0.00018,30.57199]
[1780130308306,29.0,73448.04,0.0,-0.50329,0.00018,30.57185]
[1780130314136,28.99,73449.08,0.0,-0.50311,0.00018,30.56972]
[1780130319141,28.97,73449.25,0.0,-0.50309,0.00018,30.56981]
[1780130324146,28.96,73449.66,0.0,-0.50302,0.00018,30.57002]
[1780130330152,28.95,73450.05,0.0,-0.50295,0.00018,30.57022]
[1780130332461,28.96,73450.23,0.0,-0.50292,0.00018,30.57032]
[1780130332674,28.97,73450.23,0.0,-0.50291,0.00018,30.57032]
[1780130338160,29.0,73450.35,0.0,-0.50288,0.00018,30.57039]
[1780130344166,29.01,73449.8,0.0,-0.50297,0.00018,30.57011]
[1780130349171,29.03,73447.99,0.0,-0.50328,0.00018,30.56917]
[1780130354176,29.04,73448.16,0.0,-0.50324,0.00018,30.56926]
[1780130359186,29.05,73448.16,0.0,-0.50324,0.00018,30.56926]
[1780130365188,29.03,73443.82,0.0,-0.50403,0.00018,30.56691]
[1780130370193,29.02,73444.2,0.0,-0.50397,0.00018,30.56711]
[1780130375198,29.01,73443.78,0.0,-0.50405,0.00018,30.5642]
[1780130378757,29.0,73443.94,0.0,-0.50403,0.00018,30.56428]
[1780130378884,29.0,73443.94,0.0,-0.50403,0.00018,30.56428]
[1780130378942,29.0,73443.94,0.0,-0.50403,0.00018,30.56428]
[1780130378993,29.0,73443.94,0.0,-0.50403,0.00018,30.56428]
[1780130379190,29.0,73443.94,0.0,-0.50403,0.00018,30.56428]
[1780130379202,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379231,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379405,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379467,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379621,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379692,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379823,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379875,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380089,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380163,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380187,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380316,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380359,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380561,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380611,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380778,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130380831,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130381069,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130381164,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130381170,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130381323,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130382560,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130382613,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130382696,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130383068,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130383168,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130387392,28.99,73442.79,0.0,-0.50424,0.00018,30.56364]
[1780130388212,28.99,73441.62,0.0,-0.50445,0.00018,30.56298]
[1780130391215,28.99,73435.51,0.0,-0.50555,0.00018,30.55938]
[1780130396220,29.0,73436.06,0.0,-0.50544,0.00018,30.55972]
[1780130401225,29.0,73437.8,0.0,-0.50513,0.00018,30.56076]
[1780130407025,29.0,73434.68,0.0,-0.50569,0.00018,30.55889]
[1780130412236,29.01,73433.85,0.0,-0.50583,0.00018,30.55838]
[1780130413314,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130413360,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130413459,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130413573,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130413677,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130413788,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130413861,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414004,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414064,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414209,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414238,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414327,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414424,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414528,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414637,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414712,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414860,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130414921,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130415096,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130415162,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130415296,29.01,73433.21,0.0,-0.50595,0.00018,30.55798]
[1780130416240,29.01,73436.91,0.0,-0.50528,0.00018,30.56024]
[1780130418140,29.01,73440.04,0.0,-0.50472,0.00018,30.56208]
[1780130418188,29.01,73440.04,0.0,-0.50472,0.00018,30.56208]
[1780130418242,29.01,73440.28,0.0,-0.50468,0.00018,30.56222]
[1780130422850,29.01,73440.29,0.0,-0.50468,0.00018,30.56222]
[1780130423248,29.01,73440.3,0.0,-0.50468,0.00018,30.56223]
[1780130428253,29.0,73441.2,0.0,-0.50452,0.00018,30.56274]
[1780130434259,29.0,73440.67,0.0,-0.50462,0.00018,30.55977]
[1780130440265,29.0,73440.17,0.0,-0.50471,0.00018,30.55948]
[1780130446275,28.99,73439.9,0.0,-0.50476,0.00018,30.55932]
[1780130452743,28.99,73439.9,0.0,-0.50476,0.00018,30.55932]
[1780130456420,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130456498,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130456531,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130456615,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130456780,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130456828,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457047,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457128,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457148,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457283,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457337,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457515,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457591,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457762,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457834,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130457967,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458015,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458211,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458255,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458068,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458431,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458469,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458705,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458748,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458860,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458896,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130458929,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459127,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459164,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459228,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459490,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459530,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459618,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459742,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130459946,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130463034,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130463105,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130463223,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130463256,28.99,73439.33,0.0,-0.50486,0.00018,30.55899]
[1780130463287,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130463433,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130463467,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130463668,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130463708,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130463894,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130463926,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464107,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464139,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464149,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464325,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464379,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464537,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464567,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464746,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464785,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464973,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130464998,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130465189,28.99,73439.32,0.0,-0.50486,0.00018,30.55898]
[1780130465289,28.99,73438.66,0.0,-0.50498,0.00018,30.55859]
[1780130467053,28.99,73438.66,0.0,-0.50498,0.00018,30.55859]
[1780130467106,28.99,73438.66,0.0,-0.50498,0.00018,30.55859]
[1780130472169,29.0,73437.55,0.0,-0.50518,0.00018,30.55794]
[1780130477301,29.0,73436.33,0.0,-0.50539,0.00018,30.55721]
[1780130482306,29.0,73438.44,0.0,-0.50502,0.00018,30.55846]
[1780130487526,29.0,73439.73,0.0,-0.50478,0.00018,30.55922]
[1780130493317,28.99,73442.25,0.0,-0.50434,0.00018,30.55799]
[1780130498322,28.99,73444.07,0.0,-0.50401,0.00018,30.559]
[1780130503327,28.98,73443.16,0.0,-0.50418,0.00018,30.5585]
[1780130508331,28.98,73439.91,0.0,-0.50476,0.00018,30.55664]
[1780130513336,28.99,73436.3,0.0,-0.50541,0.00018,30.55451]
[1780130518341,28.99,73434.6,0.0,-0.50571,0.00018,30.55348]
[1780130524347,29.0,73433.85,0.0,-0.50584,0.00018,30.55302]
[1780130530353,29.01,73432.9,0.0,-0.50601,0.00018,30.55244]
[1780130535358,29.02,73434.4,0.0,-0.50573,0.00018,30.55337]
[1780130540892,29.02,73435.48,0.0,-0.50554,0.00018,30.55403]
[1780130546369,29.02,73437.81,0.0,-0.50512,0.00018,30.55543]
[1780130552375,29.01,73437.79,0.0,-0.50513,0.00018,30.55274]
[1780130558904,29.01,73438.3,0.0,-0.50504,0.00018,30.55304]
[1780130564099,29.01,73438.3,0.0,-0.50504,0.00018,30.55304]
[1780130570141,29.01,73437.06,0.0,-0.50526,0.00018,30.55231]
[1780130576400,29.01,73436.87,0.0,-0.50529,0.00018,30.5522]
[1780130582406,29.01,73437.5,0.0,-0.50518,0.00018,30.55257]
[1780130588291,29.01,73440.19,0.0,-0.5047,0.00018,30.55415]
[1780130593325,29.0,73440.3,0.0,-0.50468,0.00018,30.55421]
[1780130599190,29.0,73440.08,0.0,-0.50472,0.00018,30.55408]
[1780130604403,29.0,73440.14,0.0,-0.50471,0.00018,30.55411]
[1780130610444,29.0,73439.63,0.0,-0.50481,0.00018,30.55382]
[1780130616440,29.0,73441.99,0.0,-0.50439,0.00018,30.5525]
[1780130620157,28.99,73442.86,0.0,-0.50423,0.00018,30.55299]
[1780130620258,28.99,73442.86,0.0,-0.50423,0.00018,30.55299]
[1780130626450,28.99,73443.5,0.0,-0.50412,0.00018,30.55334]
[1780130632456,28.98,73444.12,0.0,-0.50401,0.00018,30.55369]
[1780130637461,28.98,73443.89,0.0,-0.50405,0.00018,30.55355]
[1780130642467,28.97,73444.32,0.0,-0.50398,0.00018,30.55379]
[1780130648373,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130648396,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130648405,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130648491,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130648608,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130648649,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130648821,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130648856,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649032,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649102,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649330,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649398,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649407,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649553,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649611,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649763,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649796,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130649971,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130650001,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130650196,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130650221,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130650444,28.97,73444.14,0.0,-0.50401,0.00018,30.55369]
[1780130650475,28.97,73444.15,0.0,-0.50401,0.00018,30.5537]
[1780130652385,28.97,73444.15,0.0,-0.50401,0.00018,30.5537]
[1780130652400,28.97,73444.15,0.0,-0.50401,0.00018,30.5537]
[1780130652477,28.97,73444.16,0.0,-0.50401,0.00018,30.5537]
[1780130653385,28.97,73444.16,0.0,-0.50401,0.00018,30.5537]
[1780130653413,28.97,73444.16,0.0,-0.50401,0.00018,30.5537]
[1780130653478,28.97,73444.36,0.0,-0.50398,0.00018,30.55381]
[1780130653635,28.97,73444.36,0.0,-0.50398,0.00018,30.55381]
[1780130657660,28.97,73444.76,0.0,-0.5039,0.00018,30.55403]
[1780130657890,28.97,73444.76,0.0,-0.5039,0.00018,30.55403]
[1780130663815,28.96,73444.76,0.0,-0.5039,0.00018,30.55403]
[1780130669000,28.96,73444.68,0.0,-0.50392,0.00018,30.55399]
[1780130674499,28.96,73448.16,0.0,-0.5033,0.00018,30.55319]
[1780130679504,28.95,73448.05,0.0,-0.50332,0.00018,30.55313]
[1780130685510,28.95,73447.33,0.0,-0.50345,0.00018,30.55274]
[1780130691516,28.94,73447.76,0.0,-0.50338,0.00018,30.55297]
[1780130696521,28.94,73444.04,0.0,-0.50405,0.00018,30.55095]
[1780130701526,28.95,73440.78,0.0,-0.50463,0.00018,30.54911]
[1780130706531,28.96,73439.64,0.0,-0.50483,0.00018,30.54845]
[1780130711536,28.97,73438.83,0.0,-0.50497,0.00018,30.54798]
[1780130716541,28.97,73439.48,0.0,-0.50485,0.00018,30.54837]
[1780130721546,28.98,73439.38,0.0,-0.50487,0.00018,30.54831]
[1780130728553,28.98,73439.13,0.0,-0.50491,0.00018,30.54817]
[1780130733558,28.99,73435.38,0.0,-0.50558,0.00018,30.54326]
[1780130739350,29.0,73435.3,0.0,-0.50559,0.00018,30.54321]
[1780130744386,29.0,73438.29,0.0,-0.50505,0.00018,30.54501]
[1780130749574,29.0,73439.27,0.0,-0.50487,0.00018,30.54559]
[1780130754579,29.0,73439.52,0.0,-0.50483,0.00018,30.54573]
[1780130759584,29.0,73439.88,0.0,-0.50476,0.00018,30.54594]
[1780130764589,29.0,73439.85,0.0,-0.50477,0.00018,30.54592]
[1780130770370,29.0,73439.85,0.0,-0.50477,0.00018,30.54592]
[1780130775600,29.0,73439.96,0.0,-0.50475,0.00018,30.54599]
[1780130782607,29.0,73440.08,0.0,-0.50473,0.00018,30.54605]
[1780130787612,29.0,73439.47,0.0,-0.50484,0.00018,30.5457]
[1780130792617,29.0,73438.89,0.0,-0.50495,0.00018,30.54269]
[1780130800602,29.0,73438.89,0.0,-0.50494,0.00018,30.54269]
[1780130807122,29.0,73437.99,0.0,-0.5051,0.00018,30.54216]
[1780130814639,29.01,73437.73,0.0,-0.50515,0.00018,30.54201]
[1780130819644,29.01,73437.58,0.0,-0.50517,0.00018,30.54192]
[1780130824649,29.01,73437.69,0.0,-0.50515,0.00018,30.54199]
[1780130829654,29.01,73437.82,0.0,-0.50513,0.00018,30.54206]
[1780130834659,29.01,73437.58,0.0,-0.50517,0.00018,30.54192]
[1780130839664,29.01,73437.56,0.0,-0.50517,0.00018,30.54191]
[1780130844669,29.02,73437.19,0.0,-0.50524,0.00018,30.54169]
[1780130849217,29.02,73435.94,0.0,-0.50546,0.00018,30.54094]
[1780130849468,29.02,73435.94,0.0,-0.50546,0.00018,30.54094]
[1780130854679,29.02,73436.51,0.0,-0.50536,0.00018,30.53861]
[1780130859684,29.02,73436.69,0.0,-0.50533,0.00018,30.53872]
[1780130861077,29.02,73435.43,0.0,-0.50555,0.00018,30.53796]
[1780130861686,29.02,73430.68,0.0,-0.50641,0.00018,30.53501]
[1780130868251,29.04,73429.89,0.0,-0.50654,0.00018,30.53451]
[1780130873698,29.05,73426.94,0.0,-0.50706,0.00018,30.53261]
[1780130879704,29.05,73426.41,0.0,-0.50716,0.00018,30.53226]
[1780130884709,29.03,73426.05,0.0,-0.50723,0.00018,30.532]
[1780130889103,29.02,73427.29,0.0,-0.50702,0.00018,30.53281]
[1780130889139,29.02,73427.29,0.0,-0.50702,0.00018,30.53281]
[1780130889715,29.01,73427.73,0.0,-0.50694,0.00018,30.5331]
[1780130894721,29.02,73430.57,0.0,-0.50643,0.00018,30.53494]
[1780130900480,29.04,73430.64,0.0,-0.50641,0.00018,30.53499]
[1780130905514,29.04,73430.39,0.0,-0.50645,0.00018,30.53484]
[1780130910549,29.05,73430.38,0.0,-0.50644,0.00018,30.53484]
[1780130915584,29.05,73431.25,0.0,-0.50629,0.00018,30.53272]
[1780130920747,29.06,73430.91,0.0,-0.50634,0.00018,30.53251]
[1780130925753,29.06,73431.38,0.0,-0.50626,0.00018,30.5328]
[1780130931159,29.06,73435.49,0.0,-0.50552,0.00018,30.53535]
[1780130937742,29.05,73437.56,0.0,-0.50516,0.00018,30.53658]
[1780130942770,29.04,73439.39,0.0,-0.50483,0.00018,30.53765]
[1780130951658,29.03,73440.25,0.0,-0.50469,0.00018,30.53814]
[1780130956784,29.02,73441.68,0.0,-0.50443,0.00018,30.53896]
[1780130964792,29.01,73442.33,0.0,-0.50432,0.00018,30.53932]
[1780130969797,29.0,73446.88,0.0,-0.50351,0.00018,30.54183]
[1780130975804,28.99,73446.04,0.0,-0.50367,0.00018,30.53869]
[1780130981810,28.99,73445.72,0.0,-0.50373,0.00018,30.53852]
[1780130986815,28.98,73445.05,0.0,-0.50385,0.00018,30.53815]
[1780130991820,28.98,73444.64,0.0,-0.50393,0.00018,30.53792]
[1780130997826,28.98,73444.05,0.0,-0.50404,0.00018,30.53759]
[1780131002831,28.97,73445.31,0.0,-0.50381,0.00018,30.53829]
[1780131007836,28.97,73445.71,0.0,-0.50374,0.00018,30.53851]
[1780131016845,28.97,73445.42,0.0,-0.50379,0.00018,30.53835]
[1780131021850,28.97,73444.86,0.0,-0.50389,0.00018,30.53804]
[1780131026855,28.97,73441.63,0.0,-0.50447,0.00018,30.53623]
[1780131031860,28.97,73441.13,0.0,-0.50456,0.00018,30.53327]
[1780131039869,28.97,73443.68,0.0,-0.5041,0.00018,30.53471]
[1780131045050,28.97,73443.68,0.0,-0.5041,0.00018,30.53471]
[1780131050880,28.97,73444.03,0.0,-0.50404,0.00018,30.53491]
[1780131062623,28.97,73443.94,0.0,-0.50406,0.00018,30.53486]
[1780131067897,28.97,73447.37,0.0,-0.50344,0.00018,30.53673]
[1780131068652,28.97,73447.37,0.0,-0.50344,0.00018,30.53673]
[1780131068870,28.97,73447.37,0.0,-0.50344,0.00018,30.53673]
[1780131073903,28.96,73448.25,0.0,-0.50329,0.00018,30.53719]
[1780131078908,28.96,73447.95,0.0,-0.50334,0.00018,30.53703]
[1780131083913,28.96,73448.2,0.0,-0.5033,0.00018,30.53717]
[1780131089919,28.95,73448.12,0.0,-0.50332,0.00018,30.53712]
[1780131095853,28.95,73448.08,0.0,-0.50333,0.00018,30.53442]
[1780131100930,28.95,73447.85,0.0,-0.50337,0.00018,30.5343]
[1780131106930,28.95,73448.54,0.0,-0.50325,0.00018,30.53467]
[1780131111942,28.94,73448.73,0.0,-0.50321,0.00018,30.53477]
[1780131116947,28.94,73448.46,0.0,-0.50326,0.00018,30.53462]
[1780131121952,28.94,73448.49,0.0,-0.50326,0.00018,30.53464]
[1780131127241,28.94,73451.2,0.0,-0.50277,0.00018,30.53604]
[1780131132927,28.93,73450.17,0.0,-0.50296,0.00018,30.53552]
[1780131138969,28.94,73448.01,0.0,-0.50335,0.00018,30.53438]
[1780131143974,28.94,73447.03,0.0,-0.50352,0.00018,30.53386]
[1780131151982,28.94,73446.42,0.0,-0.50363,0.00018,30.53086]
[1780131155985,28.94,73446.78,0.0,-0.50357,0.00018,30.53105]
[1780131160989,28.95,73445.95,0.0,-0.50371,0.00018,30.5306]
[1780131166995,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131167725,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131167805,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131167840,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131167901,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131167906,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131168043,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131168081,28.95,73446.31,0.0,-0.50365,0.00018,30.5308]
[1780131173772,28.95,73446.44,0.0,-0.50362,0.00018,30.53087]
[1780131179008,28.95,73446.62,0.0,-0.50359,0.00018,30.53097]
[1780131184480,28.95,73447.34,0.0,-0.50346,0.00018,30.53135]
[1780131190523,28.95,73447.29,0.0,-0.50347,0.00018,30.53133]
[1780131196033,28.95,73447.84,0.0,-0.50337,0.00018,30.53162]
[1780131201038,28.95,73447.9,0.0,-0.50336,0.00018,30.53165]
[1780131206043,28.95,73447.76,0.0,-0.50339,0.00018,30.53157]
[1780131211048,28.95,73447.61,0.0,-0.50341,0.00018,30.52882]
[1780131216053,28.95,73447.79,0.0,-0.50338,0.00018,30.52891]
[1780131222059,28.95,73447.69,0.0,-0.5034,0.00018,30.52886]
[1780131227120,28.95,73447.62,0.0,-0.50341,0.00018,30.52882]
[1780131233070,28.95,73447.72,0.0,-0.5034,0.00018,30.52888]
[1780131239076,28.95,73447.67,0.0,-0.50341,0.00018,30.52885]
[1780131245082,28.95,73447.81,0.0,-0.50338,0.00018,30.52893]
[1780131250087,28.95,73447.59,0.0,-0.50342,0.00018,30.52881]
[1780131255092,28.95,73447.76,0.0,-0.50339,0.00018,30.5289]
[1780131263647,28.94,73447.9,0.0,-0.50336,0.00018,30.52898]
[1780131269110,28.94,73447.37,0.0,-0.50346,0.00018,30.52869]
[1780131272091,28.94,73447.37,0.0,-0.50346,0.00018,30.52601]
[1780131272113,28.94,73447.26,0.0,-0.50348,0.00018,30.52596]
[1780131277120,28.95,73447.41,0.0,-0.50345,0.00018,30.52604]
[1780131282125,28.95,73447.61,0.0,-0.50342,0.00018,30.52615]
[1780131287130,28.94,73451.16,0.0,-0.50278,0.00018,30.528]
[1780131292318,28.94,73450.99,0.0,-0.50281,0.00018,30.52791]
[1780131292391,28.94,73450.99,0.0,-0.50281,0.00018,30.52791]
[1780131292599,28.94,73450.99,0.0,-0.50281,0.00018,30.52791]
[1780131292694,28.94,73450.99,0.0,-0.50281,0.00018,30.52791]
[1780131295488,28.94,73451.99,0.0,-0.50263,0.00018,30.52842]
[1780131295550,28.94,73451.99,0.0,-0.50263,0.00018,30.52842]
[1780131295611,28.94,73451.99,0.0,-0.50263,0.00018,30.52842]
[1780131295684,28.93,73451.99,0.0,-0.50263,0.00018,30.52842]
[1780131298141,28.94,73439.68,0.0,-0.50485,0.00018,30.52171]
[1780131300143,28.95,73446.22,0.0,-0.50366,0.00018,30.5254]
[1780131302145,28.96,73433.61,0.0,-0.50593,0.00018,30.51807]
[1780131302211,28.96,73433.61,0.0,-0.50593,0.00018,30.51807]
[1780131303146,28.97,73431.48,0.0,-0.50631,0.00018,30.51674]
[1780131308151,28.99,73427.67,0.0,-0.50698,0.00018,30.51431]
[1780131313155,29.02,73425.43,0.0,-0.50737,0.00018,30.51285]
[1780131318160,29.03,73424.02,0.0,-0.50761,0.00018,30.51191]
[1780131323181,29.05,73424.0,0.0,-0.5076,0.00018,30.51192]
[1780131328187,29.07,73422.32,0.0,-0.50789,0.00018,30.51079]
[1780131333189,29.08,73423.81,0.0,-0.50762,0.00018,30.50913]
[1780131338227,29.09,73422.4,0.0,-0.50786,0.00018,30.50818]
[1780131343251,29.1,73421.49,0.0,-0.50802,0.00018,30.50757]
[1780131348305,29.11,73422.85,0.0,-0.50777,0.00018,30.50851]
[1780131353322,29.11,73422.94,0.0,-0.50775,0.00018,30.50858]
[1780131358348,29.12,73424.28,0.0,-0.5075,0.00018,30.50949]
[1780131363373,29.12,73424.16,0.0,-0.50753,0.00018,30.50941]
[1780131368396,29.12,73422.69,0.0,-0.50779,0.00018,30.50842]
[1780131373399,29.13,73419.9,0.0,-0.50828,0.00018,30.5065]
[1780131378429,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131378450,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131378481,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131378517,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131378699,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131378739,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131378937,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131378969,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131379156,29.14,73418.42,0.0,-0.50854,0.00018,30.50547]
[1780131379221,29.14,73418.18,0.0,-0.50858,0.00018,30.5053]
[1780131380450,29.14,73418.7,0.0,-0.50849,0.00018,30.50567]
[1780131381223,29.14,73418.54,0.0,-0.50851,0.00018,30.50556]
[1780131386228,29.15,73417.58,0.0,-0.50868,0.00018,30.50488]
[1780131391931,29.16,73417.66,0.0,-0.50866,0.00018,30.50227]
[1780131397239,29.16,73416.87,0.0,-0.5088,0.00018,30.50171]
[1780131402244,29.17,73416.87,0.0,-0.5088,0.00018,30.50172]
[1780131407502,29.17,73416.06,0.0,-0.50894,0.00018,30.50114]
[1780131414085,29.18,73416.42,0.0,-0.50887,0.00018,30.50141]
[1780131420262,29.18,73415.66,0.0,-0.509,0.00018,30.50086]
[1780131425267,29.13,73410.6,0.0,-0.50994,0.00018,30.49705]
[1780131432274,29.08,73411.09,0.0,-0.5099,0.00018,30.49734]
[1780131437279,29.06,73414.66,0.0,-0.50927,0.00018,30.49998]
[1780131442284,29.05,73415.56,0.0,-0.50912,0.00018,30.50062]
[1780131447289,29.05,73416.88,0.0,-0.50888,0.00018,30.50158]
[1780131452294,29.06,73418.64,0.0,-0.50856,0.00018,30.50018]
[1780131458300,29.09,73418.09,0.0,-0.50864,0.00018,30.49982]
[1780131463305,29.1,73418.47,0.0,-0.50856,0.00018,30.5001]
[1780131469471,29.11,73418.74,0.0,-0.5085,0.00018,30.50031]
[1780131475318,29.12,73419.55,0.0,-0.50835,0.00018,30.50089]
[1780131480322,29.13,73419.56,0.0,-0.50835,0.00018,30.5009]
[1780131485327,29.13,73419.88,0.0,-0.50829,0.00018,30.50113]
[1780131490332,29.14,73419.95,0.0,-0.50827,0.00018,30.50119]
[1780131495337,29.14,73421.07,0.0,-0.50807,0.00018,30.50197]
[1780131500342,29.14,73421.19,0.0,-0.50805,0.00018,30.50205]
[1780131505347,29.14,73421.56,0.0,-0.50798,0.00018,30.50231]
[1780131510352,29.14,73421.75,0.0,-0.50795,0.00018,30.50244]
[1780131515598,29.14,73422.22,0.0,-0.50787,0.00018,30.50008]
[1780131521364,29.14,73422.47,0.0,-0.50782,0.00018,30.50025]
[1780131526736,29.14,73422.45,0.0,-0.50783,0.00018,30.50023]
[1780131531779,29.14,73421.82,0.0,-0.50794,0.00018,30.4998]
[1780131537850,29.13,73421.89,0.0,-0.50793,0.00018,30.49985]
[1780131542977,29.12,73421.82,0.0,-0.50795,0.00018,30.4998]
[1780131549075,29.13,73421.56,0.0,-0.50799,0.00018,30.49961]
[1780131556255,29.13,73421.52,0.0,-0.508,0.00018,30.49959]
[1780131561404,29.11,73421.17,0.0,-0.50807,0.00018,30.49933]
[1780131567151,29.1,73420.87,0.0,-0.50813,0.00018,30.49911]
[1780131572185,29.11,73420.89,0.0,-0.50813,0.00018,30.49645]
[1780131577420,29.11,73421.18,0.0,-0.50807,0.00018,30.49666]
[1780131583426,29.12,73421.21,0.0,-0.50806,0.00018,30.49668]
[1780131589431,29.12,73421.38,0.0,-0.50803,0.00018,30.49681]
[1780131595437,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597294,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597330,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597414,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597448,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597532,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597605,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597762,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597828,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131597983,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131598086,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131598203,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131598247,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131598425,29.12,73421.33,0.0,-0.50804,0.00018,30.49677]
[1780131598440,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131598462,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131598699,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131598753,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131598930,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131598983,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131599169,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131599211,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131599420,29.12,73421.22,0.0,-0.50806,0.00018,30.4967]
[1780131599441,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599458,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599631,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599676,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599805,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599840,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599883,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131600054,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131600383,29.11,73429.63,0.0,-0.50656,0.00018,30.50229]
[1780131601856,29.1,73429.63,0.0,-0.50656,0.00018,30.50229]
[1780131601899,29.1,73429.63,0.0,-0.50656,0.00018,30.50229]
[1780131602396,29.1,73429.63,0.0,-0.50657,0.00018,30.50228]
[1780131603404,29.09,73443.75,0.0,-0.50404,0.00018,30.51072]
[1780131603915,29.09,73443.75,0.0,-0.50404,0.00018,30.51072]
[1780131603963,29.09,73443.75,0.0,-0.50404,0.00018,30.51072]
[1780131604121,29.09,73443.75,0.0,-0.50404,0.00018,30.51072]
[1780131604411,29.09,73443.75,0.0,-0.50404,0.00018,30.51071]
[1780131608965,29.07,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131609007,29.07,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131609216,29.06,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131609951,29.06,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131610005,29.06,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131610219,29.06,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131610321,29.06,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131611374,29.06,73444.22,0.0,-0.50397,0.00018,30.51096]
[1780131611453,29.05,73444.45,0.0,-0.50394,0.00018,30.51108]
[1780131617459,29.05,73444.25,0.0,-0.50397,0.00018,30.51097]
[1780131622538,29.04,73444.18,0.0,-0.50399,0.00018,30.51093]
[1780131628470,29.04,73437.72,0.0,-0.50515,0.00018,30.50723]
[1780131629409,29.04,73437.72,0.0,-0.50515,0.00018,30.50723]
[1780131629467,29.04,73437.72,0.0,-0.50515,0.00018,30.50723]
[1780131634476,29.03,73432.36,0.0,-0.50612,0.00018,30.50128]
[1780131634882,29.03,73432.36,0.0,-0.50612,0.00018,30.50128]
[1780131635009,29.03,73432.36,0.0,-0.50612,0.00018,30.50128]
[1780131640482,29.03,73428.08,0.0,-0.50689,0.00018,30.49854]
[1780131645487,29.02,73427.83,0.0,-0.50694,0.00018,30.49838]
[1780131650492,29.02,73427.54,0.0,-0.50699,0.00018,30.49818]
[1780131655497,29.02,73427.34,0.0,-0.50703,0.00018,30.49805]
[1780131660502,29.02,73427.05,0.0,-0.50708,0.00018,30.49786]
[1780131666092,29.02,73427.01,0.0,-0.50709,0.00018,30.49783]
[1780131671135,29.01,73427.09,0.0,-0.50708,0.00018,30.49788]
[1780131676519,29.01,73426.98,0.0,-0.5071,0.00018,30.49781]
[1780131681956,29.01,73427.74,0.0,-0.50697,0.00018,30.4983]
[1780131687100,29.01,73427.74,0.0,-0.50697,0.00018,30.4983]
[1780131690144,29.01,73428.58,0.0,-0.50681,0.00018,30.49885]
[1780131690150,29.01,73428.58,0.0,-0.50681,0.00018,30.49885]
[1780131690322,29.01,73428.58,0.0,-0.50681,0.00018,30.49885]
[1780131690348,29.01,73428.58,0.0,-0.50681,0.00018,30.49885]
[1780131690537,29.01,73428.58,0.0,-0.50682,0.00018,30.49885]
[1780131690587,29.01,73428.58,0.0,-0.50682,0.00018,30.49885]
[1780131690761,29.01,73428.58,0.0,-0.50682,0.00018,30.49885]
[1780131690802,29.01,73428.58,0.0,-0.50682,0.00018,30.49885]
[1780131691015,29.01,73428.58,0.0,-0.50682,0.00018,30.49885]
[1780131691047,29.01,73428.58,0.0,-0.50682,0.00018,30.49885]
[1780131691534,29.01,73426.88,0.0,-0.50712,0.00018,30.49506]
[1780131693144,29.01,73427.16,0.0,-0.50707,0.00018,30.49524]
[1780131693245,29.0,73427.16,0.0,-0.50708,0.00018,30.49524]
[1780131698541,28.99,73427.42,0.0,-0.50704,0.00018,30.4954]
[1780131705515,28.99,73427.42,0.0,-0.50704,0.00018,30.4954]
[1780131705927,28.99,73427.42,0.0,-0.50704,0.00018,30.4954]
[1780131712170,28.99,73427.41,0.0,-0.50704,0.00018,30.49539]
[1780131717210,28.98,73427.45,0.0,-0.50704,0.00018,30.49541]
[1780131722567,28.98,73429.69,0.0,-0.50663,0.00018,30.49687]
[1780131727571,28.98,73429.3,0.0,-0.50671,0.00018,30.49662]
[1780131732576,28.97,73429.89,0.0,-0.5066,0.00018,30.49699]
[1780131739322,28.97,73429.85,0.0,-0.50661,0.00018,30.49696]
[1780131744410,28.96,73429.89,0.0,-0.50661,0.00018,30.49698]
[1780131750594,28.96,73430.06,0.0,-0.50658,0.00018,30.49708]
[1780131756279,28.95,73430.02,0.0,-0.5066,0.00018,30.49437]
[1780131761526,28.94,73429.95,0.0,-0.50661,0.00018,30.49433]
[1780131766561,28.94,73423.65,0.0,-0.50775,0.00018,30.49015]
[1780131771595,28.93,73423.78,0.0,-0.50773,0.00018,30.49023]
[1780131777021,28.93,73423.58,0.0,-0.50777,0.00018,30.49009]
[1780131782626,28.93,73422.14,0.0,-0.50803,0.00018,30.48909]
[1780131787631,28.92,73422.24,0.0,-0.50802,0.00018,30.48916]
[1780131792636,28.92,73422.32,0.0,-0.50801,0.00018,30.48921]
[1780131797641,28.91,73422.34,0.0,-0.50801,0.00018,30.48922]
[1780131803478,28.91,73422.75,0.0,-0.50793,0.00018,30.4895]
[1780131808652,28.91,73421.27,0.0,-0.5082,0.00018,30.48846]
[1780131813742,28.9,73421.53,0.0,-0.50816,0.00018,30.48597]
[1780131819663,28.9,73421.59,0.0,-0.50815,0.00018,30.486]
[1780131824668,28.89,73422.54,0.0,-0.50798,0.00018,30.48666]
[1780131826670,28.89,73432.88,0.0,-0.50612,0.00018,30.49347]
[1780131826981,28.89,73432.88,0.0,-0.50612,0.00018,30.49347]
[1780131827045,28.89,73432.88,0.0,-0.50612,0.00018,30.49347]
[1780131834678,28.88,73434.96,0.0,-0.50575,0.00018,30.49476]
[1780131839683,28.87,73433.76,0.0,-0.50597,0.00018,30.49401]
[1780131840833,28.87,73433.76,0.0,-0.50597,0.00018,30.49401]
[1780131841141,28.87,73433.76,0.0,-0.50597,0.00018,30.49401]
[1780131843180,28.87,73433.76,0.0,-0.50597,0.00018,30.49401]
[1780131844688,28.87,73420.96,0.0,-0.50829,0.00018,30.48553]
[1780131849694,28.86,73421.41,0.0,-0.50821,0.00018,30.48583]
[1780131854699,28.85,73420.64,0.0,-0.50836,0.00018,30.48528]
[1780131859704,28.84,73419.3,0.0,-0.50861,0.00018,30.48432]
[1780131865710,28.83,73419.5,0.0,-0.50858,0.00018,30.48446]
[1780131869714,28.83,73426.83,0.0,-0.50725,0.00018,30.4895]
[1780131870362,28.83,73426.83,0.0,-0.50725,0.00018,30.4895]
[1780131870475,28.83,73426.83,0.0,-0.50725,0.00018,30.4895]
[1780131870588,28.83,73426.83,0.0,-0.50725,0.00018,30.4895]
[1780131870690,28.83,73426.83,0.0,-0.50725,0.00018,30.4895]
[1780131870715,28.83,73430.02,0.0,-0.50668,0.00018,30.4916]
[1780131870756,28.83,73430.02,0.0,-0.50668,0.00018,30.4916]
[1780131873493,28.82,73430.02,0.0,-0.50668,0.00018,30.48891]
[1780131875720,28.82,73442.32,0.0,-0.50446,0.00018,30.4964]
[1780131876668,28.82,73442.32,0.0,-0.50446,0.00018,30.4964]
[1780131876703,28.82,73442.32,0.0,-0.50446,0.00018,30.49639]
[1780131881726,28.81,73445.41,0.0,-0.5039,0.00018,30.49812]
[1780131887172,28.8,73445.83,0.0,-0.50383,0.00018,30.49835]
[1780131887241,28.8,73445.83,0.0,-0.50383,0.00018,30.49835]
[1780131887424,28.8,73445.83,0.0,-0.50383,0.00018,30.49835]
[1780131887490,28.8,73445.83,0.0,-0.50383,0.00018,30.49835]
[1780131887619,28.8,73445.83,0.0,-0.50383,0.00018,30.49835]
[1780131887704,28.8,73445.83,0.0,-0.50383,0.00018,30.49835]
[1780131887732,28.8,73445.86,0.0,-0.50383,0.00018,30.49837]
[1780131887825,28.8,73445.86,0.0,-0.50383,0.00018,30.49837]
[1780131887874,28.8,73445.86,0.0,-0.50383,0.00018,30.49837]
[1780131888035,28.8,73445.86,0.0,-0.50383,0.00018,30.49837]
[1780131888643,28.79,73445.86,0.0,-0.50383,0.00018,30.49837]
[1780131891441,28.78,73448.35,0.0,-0.50339,0.00018,30.4997]
[1780131891600,28.78,73448.35,0.0,-0.50339,0.00018,30.4997]
[1780131894433,28.75,73448.61,0.0,-0.50336,0.00018,30.49983]
[1780131894564,28.73,73448.61,0.0,-0.50336,0.00018,30.49983]
[1780131899746,28.73,73449.87,0.0,-0.50314,0.00018,30.50049]
[1780131902685,28.72,73448.83,0.0,-0.50333,0.00018,30.49994]
[1780131902692,28.72,73448.83,0.0,-0.50333,0.00018,30.49994]
[1780131903750,28.72,73438.58,0.0,-0.50519,0.00018,30.49417]
[1780131906753,28.71,73429.2,0.0,-0.5069,0.00018,30.48829]
[1780131907857,28.71,73429.2,0.0,-0.5069,0.00018,30.48829]
[1780131907947,28.71,73429.2,0.0,-0.5069,0.00018,30.48828]
[1780131913760,28.7,73429.06,0.0,-0.50694,0.00018,30.48819]
[1780131918766,28.69,73429.87,0.0,-0.50679,0.00018,30.48871]
[1780131924679,28.68,73430.14,0.0,-0.50675,0.00018,30.48887]
[1780131931779,28.67,73430.38,0.0,-0.50672,0.00018,30.48634]
[1780131938786,28.66,73430.02,0.0,-0.50679,0.00018,30.4861]
[1780131943792,28.66,73429.38,0.0,-0.50691,0.00018,30.48568]
[1780131948797,28.65,73424.8,0.0,-0.50775,0.00018,30.4826]
[1780131953920,28.65,73425.08,0.0,-0.5077,0.00018,30.48279]
[1780131959807,28.64,73424.57,0.0,-0.5078,0.00018,30.48243]
[1780131964813,28.63,73424.58,0.0,-0.5078,0.00018,30.48243]
[1780131969818,28.63,73424.73,0.0,-0.50777,0.00018,30.48253]
[1780131975824,28.62,73425.48,0.0,-0.50764,0.00018,30.48304]
[1780131980829,28.62,73428.0,0.0,-0.50718,0.00018,30.48473]
[1780131985834,28.62,73431.09,0.0,-0.50662,0.00018,30.48676]
[1780131991840,28.61,73431.69,0.0,-0.50652,0.00018,30.48446]
[1780131997591,28.6,73431.74,0.0,-0.50651,0.00018,30.48449]
[1780132002656,28.6,73431.81,0.0,-0.5065,0.00018,30.48453]
[1780132008145,28.59,73431.81,0.0,-0.50651,0.00018,30.48452]
[1780132013862,28.58,73432.33,0.0,-0.50642,0.00018,30.48485]
[1780132019029,28.57,73432.33,0.0,-0.50642,0.00018,30.48484]
[1780132021870,28.57,73439.44,0.0,-0.50513,0.00018,30.48923]
[1780132026875,28.56,73439.64,0.0,-0.5051,0.00018,30.48934]
[1780132032881,28.55,73438.91,0.0,-0.50523,0.00018,30.48891]
[1780132037886,28.55,73438.41,0.0,-0.50533,0.00018,30.4886]
[1780132043892,28.54,73437.62,0.0,-0.50548,0.00018,30.48812]
[1780132048897,28.53,73437.75,0.0,-0.50546,0.00018,30.48819]
[1780132054903,28.53,73443.48,0.0,-0.50442,0.00018,30.48888]
[1780132059907,28.52,73444.29,0.0,-0.50427,0.00018,30.48934]
[1780132061617,28.52,73444.29,0.0,-0.50427,0.00018,30.48934]
[1780132061909,28.52,73445.22,0.0,-0.5041,0.00018,30.48986]
[1780132063870,28.52,73445.22,0.0,-0.5041,0.00018,30.48986]
[1780132063912,28.52,73445.26,0.0,-0.5041,0.00018,30.48988]
[1780132064024,28.52,73445.26,0.0,-0.5041,0.00018,30.48988]
[1780132064070,28.52,73445.26,0.0,-0.5041,0.00018,30.48988]
[1780132069918,28.51,73446.74,0.0,-0.50383,0.00018,30.4907]
[1780132071524,28.51,73446.74,0.0,-0.50383,0.00018,30.4907]
[1780132071913,28.51,73446.74,0.0,-0.50383,0.00018,30.4907]
[1780132073922,28.51,73440.52,0.0,-0.50497,0.00018,30.48715]
[1780132078929,28.5,73438.81,0.0,-0.50529,0.00018,30.48613]
[1780132083946,28.5,73437.12,0.0,-0.5056,0.00018,30.4851]
[1780132088951,28.49,73435.28,0.0,-0.50594,0.00018,30.48396]
[1780132093956,28.48,73435.73,0.0,-0.50586,0.00018,30.48424]
[1780132098961,28.48,73437.17,0.0,-0.5056,0.00018,30.48512]
[1780132103965,28.47,73437.38,0.0,-0.50557,0.00018,30.48525]
[1780132109973,28.46,73437.39,0.0,-0.50557,0.00018,30.48525]
[1780132114978,28.46,73438.59,0.0,-0.50535,0.00018,30.4833]
[1780132119985,28.45,73441.41,0.0,-0.50484,0.00018,30.48496]
[1780132124990,28.45,73443.06,0.0,-0.50454,0.00018,30.48592]
[1780132129995,28.44,73444.68,0.0,-0.50425,0.00018,30.48684]
[1780132135000,28.44,73445.95,0.0,-0.50402,0.00018,30.48755]
[1780132141006,28.43,73450.61,0.0,-0.50316,0.00018,30.49007]
[1780132146013,28.43,73451.65,0.0,-0.50297,0.00018,30.49062]
[1780132151019,28.43,73454.98,0.0,-0.50236,0.00018,30.49231]
[1780132158323,28.42,73455.46,0.0,-0.50228,0.00018,30.49255]
[1780132163627,28.42,73456.69,0.0,-0.50205,0.00018,30.49315]
[1780132164980,28.42,73456.69,0.0,-0.50205,0.00018,30.49315]
[1780132165021,28.42,73456.69,0.0,-0.50205,0.00018,30.49315]
[1780132165034,28.42,73461.28,0.0,-0.50121,0.00018,30.49532]
[1780132165204,28.42,73461.28,0.0,-0.50121,0.00018,30.49532]
[1780132165267,28.42,73461.28,0.0,-0.50121,0.00018,30.49532]
[1780132168980,28.41,73462.3,0.0,-0.50103,0.00018,30.49578]
[1780132169038,28.41,73463.77,0.0,-0.50076,0.00018,30.49644]
[1780132174042,28.41,73465.15,0.0,-0.50051,0.00018,30.49436]
[1780132179048,28.4,73468.1,0.0,-0.49997,0.00018,30.49561]
[1780132184053,28.4,73466.93,0.0,-0.50018,0.00018,30.49512]
[1780132189069,28.39,73465.29,0.0,-0.50049,0.00018,30.49442]
[1780132194099,28.39,73465.31,0.0,-0.50048,0.00018,30.49443]
[1780132199100,28.39,73463.33,0.0,-0.50085,0.00018,30.49356]
[1780132204116,28.39,73462.68,0.0,-0.50097,0.00018,30.49327]
[1780132211083,28.39,73464.37,0.0,-0.50066,0.00018,30.49402]
[1780132216088,28.39,73461.79,0.0,-0.50113,0.00018,30.49287]
[1780132221948,28.39,73461.24,0.0,-0.50123,0.00018,30.49262]
[1780132228100,28.39,73459.32,0.0,-0.50159,0.00018,30.49173]
[1780132233105,28.38,73458.51,0.0,-0.50174,0.00018,30.48866]
[1780132238110,28.38,73458.35,0.0,-0.50177,0.00018,30.48858]
[1780132243115,28.38,73458.18,0.0,-0.5018,0.00018,30.4885]
[1780132249121,28.38,73460.69,0.0,-0.50134,0.00018,30.48968]
[1780132254126,28.38,73460.84,0.0,-0.50131,0.00018,30.48975]
[1780132260132,28.38,73461.56,0.0,-0.50118,0.00018,30.49008]
[1780132265767,28.38,73458.89,0.0,-0.50167,0.00018,30.48884]
[1780132271112,28.38,73457.32,0.0,-0.50196,0.00018,30.48809]
[1780132278943,28.38,73456.84,0.0,-0.50205,0.00018,30.48786]
[1780132284162,28.38,73454.83,0.0,-0.50242,0.00018,30.48686]
[1780132290168,28.38,73454.16,0.0,-0.50254,0.00018,30.48653]
[1780132295173,28.38,73453.67,0.0,-0.50263,0.00018,30.4836]
[1780132300178,28.38,73453.56,0.0,-0.50265,0.00018,30.48354]
[1780132305183,28.38,73453.98,0.0,-0.50257,0.00018,30.48376]
[1780132310188,28.38,73456.36,0.0,-0.50214,0.00018,30.48494]
[1780132315193,28.38,73456.74,0.0,-0.50207,0.00018,30.48513]
[1780132320198,28.38,73458.19,0.0,-0.5018,0.00018,30.48583]
[1780132325203,28.38,73460.17,0.0,-0.50144,0.00018,30.48676]
[1780132331209,28.38,73460.37,0.0,-0.5014,0.00018,30.48686]
[1780132337049,28.38,73460.81,0.0,-0.50132,0.00018,30.48706]
[1780132342120,28.37,73460.68,0.0,-0.50134,0.00018,30.487]
[1780132347225,28.37,73462.05,0.0,-0.50109,0.00018,30.48763]
[1780132352230,28.37,73461.37,0.0,-0.50122,0.00018,30.48464]
[1780132359505,28.37,73461.19,0.0,-0.50125,0.00018,30.48455]
[1780132364905,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132364913,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132365056,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132365157,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132366906,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132367007,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132369563,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132369664,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132372662,28.35,73459.68,0.0,-0.50154,0.00018,30.48385]
[1780132372747,28.35,73459.68,0.0,-0.50154,0.00018,30.48385]
[1780132377847,28.35,73458.6,0.0,-0.50174,0.00018,30.48334]
[1780132383262,28.34,73457.93,0.0,-0.50187,0.00018,30.48302]
[1780132388267,28.33,73457.65,0.0,-0.50192,0.00018,30.48288]
[1780132393272,28.32,73456.77,0.0,-0.50209,0.00018,30.48245]
[1780132399278,28.31,73456.7,0.0,-0.50211,0.00018,30.48242]
[1780132404283,28.28,73457.04,0.0,-0.50206,0.00018,30.48257]
[1780132406131,28.26,73456.71,0.0,-0.50213,0.00018,30.48241]
[1780132406159,28.23,73456.71,0.0,-0.50215,0.00018,30.4824]
[1780132409288,28.2,73450.44,0.0,-0.50332,0.00019,30.47919]
[1780132414293,28.2,73450.47,0.0,-0.50332,0.00019,30.47652]
[1780132419298,28.19,73451.26,0.0,-0.50317,0.00019,30.47694]
[1780132424303,28.19,73452.74,0.0,-0.5029,0.00019,30.47771]
[1780132429996,28.19,73452.89,0.0,-0.50287,0.00019,30.47779]
[1780132435259,28.19,73452.99,0.0,-0.50286,0.00019,30.47784]
[1780132440301,28.19,73453.08,0.0,-0.50284,0.00019,30.47788]
[1780132446326,28.19,73452.81,0.0,-0.50289,0.00019,30.47774]
[1780132452332,28.19,73453.21,0.0,-0.50282,0.00019,30.47795]
[1780132457338,28.19,73453.9,0.0,-0.50269,0.00019,30.4783]
[1780132462343,28.18,73453.68,0.0,-0.50273,0.00019,30.47819]
[1780132467348,28.18,73461.29,0.0,-0.50132,0.00019,30.48189]
[1780132472357,28.18,73462.46,0.0,-0.50111,0.00019,30.47975]
[1780132477362,28.18,73462.57,0.0,-0.50109,0.00019,30.4798]
[1780132482367,28.18,73460.43,0.0,-0.50149,0.00019,30.47881]
[1780132489641,28.17,73460.1,0.0,-0.50155,0.00019,30.47866]
[1780132495380,28.17,73459.16,0.0,-0.50172,0.00019,30.47822]
[1780132501386,28.17,73458.83,0.0,-0.50179,0.00019,30.47806]
[1780132506391,28.17,73458.78,0.0,-0.5018,0.00019,30.47803]
[1780132511996,28.16,73464.26,0.0,-0.50078,0.00019,30.48056]
[1780132517403,28.16,73463.43,0.0,-0.50094,0.00019,30.48019]
[1780132522408,28.16,73461.26,0.0,-0.50134,0.00019,30.4792]
[1780132527413,28.16,73460.04,0.0,-0.50157,0.00019,30.47863]
[1780132532418,28.16,73459.54,0.0,-0.50166,0.00019,30.47571]
[1780132537423,28.15,73459.51,0.0,-0.50167,0.00019,30.4757]
[1780132544430,28.15,73459.06,0.0,-0.50175,0.00019,30.47548]
[1780132549435,28.15,73458.67,0.0,-0.50183,0.00019,30.4753]
[1780132554440,28.15,73458.75,0.0,-0.50181,0.00019,30.47533]
[1780132559445,28.15,73458.67,0.0,-0.50183,0.00019,30.4753]
[1780132565169,28.14,73458.58,0.0,-0.50184,0.00019,30.47525]
[1780132571211,28.14,73458.34,0.0,-0.50189,0.00019,30.47513]
[1780132577254,28.14,73458.65,0.0,-0.50183,0.00019,30.47528]
[1780132582468,28.14,73460.09,0.0,-0.50157,0.00019,30.47597]
[1780132587473,28.14,73460.16,0.0,-0.50156,0.00019,30.476]
[1780132592478,28.14,73460.34,0.0,-0.50152,0.00019,30.4734]
[1780132599409,28.13,73459.99,0.0,-0.50159,0.00019,30.47324]
[1780132604449,28.13,73461.05,0.0,-0.50139,0.00019,30.47374]
[1780132609482,28.13,73462.22,0.0,-0.50118,0.00019,30.47427]
[1780132611263,28.13,73471.11,0.0,-0.49953,0.00019,30.47807]
[1780132616506,28.12,73473.66,0.0,-0.49906,0.00019,30.47907]
[1780132622053,28.11,73474.9,0.0,-0.49883,0.00019,30.47954]
[1780132627097,28.1,73475.08,0.0,-0.4988,0.00019,30.47961]
[1780132632134,28.09,73477.41,0.0,-0.49837,0.00019,30.48045]
[1780132637185,28.09,73477.61,0.0,-0.49834,0.00019,30.48053]
[1780132638765,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132638827,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132638840,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132638883,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132638973,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132639026,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132639103,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132639313,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132639435,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132639522,28.08,73477.56,0.0,-0.49835,0.00019,30.48051]
[1780132639531,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132639599,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132639791,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132639861,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640007,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640053,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640214,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640276,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640435,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640517,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640527,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132640642,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132642090,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132642120,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132642341,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132642392,28.08,73478.28,0.0,-0.49821,0.00019,30.48076]
[1780132642442,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132642654,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132642692,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132642976,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132643009,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132643062,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132643100,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132643262,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132643478,28.08,73478.28,0.0,-0.49821,0.00019,30.48077]
[1780132643539,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132643670,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132643688,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132643741,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132643926,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132643957,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132644147,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132644226,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132644349,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132644437,28.08,73486.64,0.0,-0.49666,0.00019,30.48347]
[1780132644539,28.08,73486.61,0.0,-0.49667,0.00019,30.48346]
[1780132646542,28.08,73493.52,0.0,-0.49538,0.00019,30.48535]
[1780132647275,28.08,73493.52,0.0,-0.49538,0.00019,30.48535]
[1780132647372,28.07,73493.52,0.0,-0.49538,0.00019,30.48535]
[1780132653549,28.07,73492.23,0.0,-0.49562,0.00019,30.48234]
[1780132659555,28.07,73491.42,0.0,-0.49577,0.00019,30.48213]
[1780132665561,28.06,73490.09,0.0,-0.49602,0.00019,30.48177]
[1780132670566,28.06,73492.04,0.0,-0.49566,0.00019,30.48229]
[1780132675571,28.06,73491.82,0.0,-0.4957,0.00019,30.48224]
[1780132676538,28.06,73491.82,0.0,-0.4957,0.00019,30.48224]
[1780132677573,28.06,73492.45,0.0,-0.49559,0.00019,30.4824]
[1780132682578,28.05,73492.44,0.0,-0.49559,0.00019,30.4824]
[1780132687583,28.05,73491.65,0.0,-0.49574,0.00019,30.48219]
[1780132692589,28.05,73481.19,0.0,-0.49768,0.00019,30.47908]
[1780132698596,28.04,73481.2,0.0,-0.49768,0.00019,30.47909]
[1780132703601,28.03,73480.89,0.0,-0.49775,0.00019,30.47898]
[1780132708606,28.03,73476.99,0.0,-0.49847,0.00019,30.47763]
[1780132713612,28.02,73478.11,0.0,-0.49827,0.00019,30.47535]
[1780132718620,28.02,73478.8,0.0,-0.49814,0.00019,30.47559]
[1780132723626,28.01,73478.74,0.0,-0.49815,0.00019,30.47557]
[1780132729631,28.0,73479.59,0.0,-0.498,0.00019,30.47586]
[1780132735643,28.0,73479.66,0.0,-0.49799,0.00019,30.47589]
[1780132740648,27.99,73480.22,0.0,-0.49789,0.00019,30.47608]
[1780132746654,27.98,73480.62,0.0,-0.49781,0.00019,30.47622]
[1780132751659,27.98,73480.85,0.0,-0.49777,0.00019,30.47629]
[1780132756890,27.97,73481.22,0.0,-0.4977,0.00019,30.47642]
[1780132762072,27.97,73481.2,0.0,-0.49771,0.00019,30.47642]
[1780132764145,27.96,73480.37,0.0,-0.49787,0.00019,30.47614]
[1780132764230,27.96,73480.37,0.0,-0.49787,0.00019,30.47614]
[1780132764669,27.96,73480.37,0.0,-0.49787,0.00019,30.47614]
[1780132766674,27.96,73470.74,0.0,-0.49967,0.00019,30.47257]
[1780132771679,27.95,73465.53,0.0,-0.50064,0.00019,30.4677]
[1780132776699,27.95,73465.69,0.0,-0.50062,0.00019,30.46777]
[1780132781725,27.94,73465.83,0.0,-0.50059,0.00019,30.46782]
[1780132786766,27.93,73465.24,0.0,-0.50071,0.00019,30.46757]
[1780132791782,27.93,73468.0,0.0,-0.50019,0.00019,30.46875]
[1780132796871,27.92,73468.37,0.0,-0.50013,0.00019,30.46891]
[1780132798973,27.92,73465.81,0.0,-0.50061,0.00019,30.46782]
[1780132799065,27.92,73465.81,0.0,-0.50061,0.00019,30.46782]
[1780132799073,27.92,73465.81,0.0,-0.50061,0.00019,30.46782]
[1780132800709,27.92,73454.89,0.0,-0.50265,0.00019,30.46265]
[1780132801973,27.92,73454.71,0.0,-0.50268,0.00019,30.46256]
[1780132802140,27.92,73454.71,0.0,-0.50269,0.00019,30.46256]
[1780132807716,27.91,73462.35,0.0,-0.50126,0.00019,30.46627]
[1780132813722,27.91,73463.79,0.0,-0.50099,0.00019,30.46692]
[1780132818727,27.9,73464.52,0.0,-0.50085,0.00019,30.46725]
[1780132822572,27.9,73464.84,0.0,-0.5008,0.00019,30.46739]
[1780132822650,27.9,73464.84,0.0,-0.5008,0.00019,30.46739]
[1780132824732,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132824763,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132824837,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132824906,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132824951,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132825177,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132825215,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132825263,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132827746,27.89,73477.7,0.0,-0.49839,0.00019,30.47253]
[1780132828774,27.89,73477.7,0.0,-0.49839,0.00019,30.47253]
[1780132829155,27.89,73477.7,0.0,-0.49839,0.00019,30.47253]
[1780132836762,27.88,73479.53,0.0,-0.49805,0.00019,30.47049]
[1780132842768,27.88,73476.73,0.0,-0.49858,0.00019,30.4695]
[1780132848774,27.87,73475.7,0.0,-0.49877,0.00019,30.46913]
[1780132855205,27.86,73475.92,0.0,-0.49874,0.00019,30.46921]
[1780132860787,27.86,73475.02,0.0,-0.49891,0.00019,30.46887]
[1780132864799,27.85,73464.56,0.0,-0.50087,0.00019,30.46458]
[1780132870313,27.85,73463.11,0.0,-0.50114,0.00019,30.46393]
[1780132875810,27.84,73461.16,0.0,-0.50151,0.00019,30.46302]
[1780132880815,27.84,73461.72,0.0,-0.50141,0.00019,30.46328]
[1780132885925,27.84,73461.44,0.0,-0.50146,0.00019,30.46315]
[1780132892831,27.83,73459.03,0.0,-0.50192,0.00019,30.45932]
[1780132896925,27.83,73458.9,0.0,-0.50195,0.00019,30.45926]
[1780132897748,27.83,73458.9,0.0,-0.50195,0.00019,30.45926]
[1780132902840,27.83,73458.83,0.0,-0.50196,0.00019,30.45923]
[1780132907842,27.83,73458.83,0.0,-0.50196,0.00019,30.45922]
[1780132912846,27.82,73459.6,0.0,-0.50182,0.00019,30.4596]
[1780132917863,27.82,73458.35,0.0,-0.50205,0.00019,30.45899]
[1780132922907,27.82,73458.6,0.0,-0.50201,0.00019,30.45911]
[1780132927935,27.82,73459.97,0.0,-0.50175,0.00019,30.45977]
[1780132932975,27.82,73459.01,0.0,-0.50193,0.00019,30.45931]
[1780132937991,27.82,73462.71,0.0,-0.50123,0.00019,30.46105]
[1780132943037,27.82,73462.27,0.0,-0.50132,0.00019,30.46085]
[1780132948083,27.82,73462.12,0.0,-0.50134,0.00019,30.46079]
[1780132953154,27.82,73461.46,0.0,-0.50147,0.00019,30.4578]
[1780132958207,27.82,73459.15,0.0,-0.5019,0.00019,30.4567]
[1780132959932,27.83,73459.1,0.0,-0.50191,0.00019,30.45667]
[1780132960902,27.83,73458.68,0.0,-0.50199,0.00019,30.45647]
[1780132963905,27.83,73451.4,0.0,-0.50336,0.00019,30.45275]
[1780132968924,27.83,73450.88,0.0,-0.50345,0.00019,30.45248]
[1780132972593,27.83,73451.07,0.0,-0.50342,0.00019,30.45258]
[1780132972694,27.83,73451.07,0.0,-0.50342,0.00019,30.45258]
[1780132974594,27.83,73451.07,0.0,-0.50341,0.00019,30.45258]
[1780132974916,27.83,73451.37,0.0,-0.50336,0.00019,30.45274]
[1780132979925,27.83,73450.79,0.0,-0.50347,0.00019,30.45243]
[1780132984969,27.83,73451.48,0.0,-0.50334,0.00019,30.4528]
[1780132990008,27.83,73451.59,0.0,-0.50332,0.00019,30.45285]
[1780132995034,27.82,73449.8,0.0,-0.50366,0.00019,30.45189]
[1780133000040,27.82,73450.52,0.0,-0.50352,0.00019,30.45228]
[1780133005053,27.82,73451.09,0.0,-0.50342,0.00019,30.45258]
[1780133010072,27.82,73451.94,0.0,-0.50326,0.00019,30.45304]
[1780133013517,27.82,73451.91,0.0,-0.50327,0.00019,30.45034]
[1780133013943,27.82,73451.91,0.0,-0.50327,0.00019,30.45034]
[1780133018950,27.82,73452.94,0.0,-0.50307,0.00019,30.45088]
[1780133023957,27.81,73457.03,0.0,-0.50231,0.00019,30.45297]
[1780133028971,27.81,73457.95,0.0,-0.50213,0.00019,30.45343]
[1780133033992,27.82,73458.39,0.0,-0.50205,0.00019,30.45364]
[1780133039021,27.82,73458.58,0.0,-0.50201,0.00019,30.45373]
[1780133044108,27.82,73458.89,0.0,-0.50196,0.00019,30.45389]
[1780133049121,27.82,73459.01,0.0,-0.50193,0.00019,30.45394]
[1780133054169,27.82,73459.74,0.0,-0.5018,0.00019,30.45429]
[1780133059192,27.81,73465.67,0.0,-0.50068,0.00019,30.45702]
[1780133064193,27.81,73468.46,0.0,-0.50016,0.00019,30.45822]
[1780133069242,27.81,73469.4,0.0,-0.49998,0.00019,30.45861]
[1780133074269,27.81,73469.36,0.0,-0.49999,0.00019,30.45591]
[1780133079317,27.81,73469.16,0.0,-0.50003,0.00019,30.45583]
[1780133084374,27.81,73467.45,0.0,-0.50035,0.00019,30.4551]
[1780133089406,27.81,73467.45,0.0,-0.50035,0.00019,30.45511]
[1780133094409,27.81,73467.54,0.0,-0.50033,0.00019,30.45514]
[1780133099427,27.82,73468.03,0.0,-0.50024,0.00019,30.45535]
[1780133104497,27.82,73468.29,0.0,-0.50019,0.00019,30.45546]
[1780133109559,27.82,73468.95,0.0,-0.50007,0.00019,30.45574]
[1780133114578,27.82,73469.75,0.0,-0.49992,0.00019,30.45607]
[1780133119628,27.82,73470.96,0.0,-0.49969,0.00019,30.45656]
[1780133124680,27.82,73472.2,0.0,-0.49945,0.00019,30.45706]
[1780133129686,27.82,73473.71,0.0,-0.49917,0.00019,30.45765]
[1780133134688,27.82,73473.67,0.0,-0.49918,0.00019,30.45495]
[1780133139697,27.82,73474.56,0.0,-0.49901,0.00019,30.45529]
[1780133144707,27.82,73475.46,0.0,-0.49884,0.00019,30.45563]
[1780133149735,27.83,73475.87,0.0,-0.49876,0.00019,30.45578]
[1780133154774,27.83,73476.07,0.0,-0.49872,0.00019,30.45585]
[1780133159807,27.83,73476.45,0.0,-0.49865,0.00019,30.45599]
[1780133164842,27.84,73478.04,0.0,-0.49835,0.00019,30.45656]
[1780133169902,27.84,73478.04,0.0,-0.49835,0.00019,30.45656]
[1780133174930,27.84,73479.5,0.0,-0.49808,0.00019,30.45708]
[1780133179958,27.84,73476.66,0.0,-0.49861,0.00019,30.45607]
[1780133184958,27.84,73476.21,0.0,-0.49869,0.00019,30.4559]
[1780133189958,27.84,73475.82,0.0,-0.49877,0.00019,30.45576]
[1780133194962,27.85,73475.36,0.0,-0.49885,0.00019,30.4529]
[1780133199970,27.85,73475.05,0.0,-0.49891,0.00019,30.45279]
[1780133204994,27.85,73475.01,0.0,-0.49892,0.00019,30.45277]
[1780133210058,27.85,73475.55,0.0,-0.49882,0.00019,30.45297]
[1780133215071,27.85,73477.7,0.0,-0.49841,0.00019,30.45376]
[1780133220083,27.85,73480.52,0.0,-0.49788,0.00019,30.45474]
[1780133225126,27.86,73479.64,0.0,-0.49805,0.00019,30.45444]
[1780133230142,27.86,73478.45,0.0,-0.49827,0.00019,30.45402]
[1780133235188,27.86,73479.04,0.0,-0.49816,0.00019,30.45423]
[1780133240198,27.86,73480.33,0.0,-0.49792,0.00019,30.45467]
[1780133245248,27.86,73481.22,0.0,-0.49775,0.00019,30.45497]
[1780133250256,27.86,73483.95,0.0,-0.49724,0.00019,30.45586]
[1780133255290,27.86,73483.57,0.0,-0.49731,0.00019,30.45305]
[1780133260311,27.86,73483.88,0.0,-0.49725,0.00019,30.45315]
[1780133265337,27.86,73483.88,0.0,-0.49725,0.00019,30.45315]
[1780133270392,27.86,73484.32,0.0,-0.49717,0.00019,30.45329]
[1780133275419,27.86,73485.18,0.0,-0.49701,0.00019,30.45356]
[1780133280467,27.87,73485.14,0.0,-0.49701,0.00019,30.45354]
[1780133285507,27.87,73485.48,0.0,-0.49695,0.00019,30.45365]
[1780133290559,27.87,73485.7,0.0,-0.49691,0.00019,30.45371]
[1780133295560,27.87,73485.85,0.0,-0.49688,0.00019,30.45376]
[1780133300619,27.87,73485.84,0.0,-0.49688,0.00019,30.45376]
[1780133305647,27.87,73485.79,0.0,-0.49689,0.00019,30.45374]
[1780133310682,27.87,73484.09,0.0,-0.49721,0.00019,30.45322]
[1780133315700,27.87,73485.01,0.0,-0.49704,0.00019,30.45082]
[1780133320709,27.87,73485.06,0.0,-0.49703,0.00019,30.45084]
[1780133325711,27.87,73485.16,0.0,-0.49701,0.00019,30.45087]
[1780133330734,27.87,73486.17,0.0,-0.49682,0.00019,30.45117]
[1780133335751,27.87,73484.51,0.0,-0.49713,0.00019,30.45066]
[1780133340809,27.87,73484.18,0.0,-0.49719,0.00019,30.45056]
[1780133345846,27.87,73482.67,0.0,-0.49748,0.00019,30.45008]
[1780133350871,27.87,73482.29,0.0,-0.49755,0.00019,30.44996]
[1780133355884,27.87,73481.5,0.0,-0.49769,0.00019,30.4497]
[1780133360944,27.87,73481.3,0.0,-0.49773,0.00019,30.44963]
[1780133365994,27.87,73480.79,0.0,-0.49783,0.00019,30.44946]
[1780133371046,27.87,73480.71,0.0,-0.49784,0.00019,30.44943]
[1780133376093,27.87,73480.78,0.0,-0.49783,0.00019,30.44677]
[1780133381144,27.87,73479.81,0.0,-0.49801,0.00019,30.44644]
[1780133386168,27.87,73479.57,0.0,-0.49806,0.00019,30.44636]
[1780133391182,27.87,73479.67,0.0,-0.49804,0.00019,30.44639]
[1780133396186,27.88,73479.68,0.0,-0.49803,0.00019,30.4464]
[1780133401232,27.88,73479.55,0.0,-0.49806,0.00019,30.44635]
[1780133406251,27.88,73477.45,0.0,-0.49845,0.00019,30.44561]
[1780133411293,27.88,73478.34,0.0,-0.49828,0.00019,30.44593]
[1780133416344,27.88,73478.41,0.0,-0.49827,0.00019,30.44596]
[1780133421344,27.88,73478.41,0.0,-0.49827,0.00019,30.44595]
[1780133426376,27.88,73478.39,0.0,-0.49827,0.00019,30.44595]
[1780133431403,27.88,73478.46,0.0,-0.49826,0.00019,30.44329]
[1780133436405,27.88,73478.46,0.0,-0.49826,0.00019,30.44329]
[1780133441421,27.88,73478.27,0.0,-0.4983,0.00019,30.44322]
[1780133446431,27.89,73478.27,0.0,-0.4983,0.00019,30.44322]
[1780133451485,27.89,73477.46,0.0,-0.49845,0.00019,30.44293]
[1780133456506,27.89,73477.47,0.0,-0.49845,0.00019,30.44293]
[1780133461506,27.89,73477.43,0.0,-0.49845,0.00019,30.44292]
[1780133466521,27.89,73477.13,0.0,-0.49851,0.00019,30.44281]
[1780133471571,27.89,73476.99,0.0,-0.49853,0.00019,30.44276]
[1780133476584,27.89,73476.99,0.0,-0.49853,0.00019,30.44276]
[1780133481664,27.89,73475.49,0.0,-0.49881,0.00019,30.44221]
[1780133486743,27.89,73475.76,0.0,-0.49876,0.00019,30.44231]
[1780133491782,27.89,73475.89,0.0,-0.49874,0.00019,30.43967]
[1780133496831,27.89,73476.26,0.0,-0.49867,0.00019,30.43981]
[1780133501892,27.89,73477.23,0.0,-0.49849,0.00019,30.44016]
[1780133506915,27.89,73477.03,0.0,-0.49853,0.00019,30.44009]
[1780133511920,27.88,73477.24,0.0,-0.49849,0.00019,30.44017]
[1780133516923,27.88,73477.45,0.0,-0.49845,0.00019,30.44024]
[1780133521940,27.87,73477.78,0.0,-0.49839,0.00019,30.44036]
[1780133526958,27.87,73476.93,0.0,-0.49855,0.00019,30.44006]
[1780133531983,27.87,73477.37,0.0,-0.49847,0.00019,30.44022]
[1780133536998,27.86,73476.85,0.0,-0.49857,0.00019,30.44003]
[1780133542016,27.86,73475.35,0.0,-0.49885,0.00019,30.43948]
[1780133547081,27.86,73478.3,0.0,-0.4983,0.00019,30.44055]
[1780133552092,27.86,73478.46,0.0,-0.49827,0.00019,30.43792]
[1780133557106,27.86,73477.34,0.0,-0.49848,0.00019,30.43752]
[1780133562110,27.86,73477.02,0.0,-0.49854,0.00019,30.43741]
[1780133567148,27.85,73477.06,0.0,-0.49854,0.00019,30.43742]
[1780133572161,27.85,73477.2,0.0,-0.49851,0.00019,30.43747]
[1780133577234,27.85,73477.27,0.0,-0.4985,0.00019,30.4375]
[1780133582281,27.85,73477.45,0.0,-0.49846,0.00019,30.43756]
[1780133585137,27.85,73477.84,0.0,-0.49839,0.00019,30.4377]
[1780133585537,27.85,73477.75,0.0,-0.49841,0.00019,30.43767]
[1780133590543,27.85,73478.1,0.0,-0.49834,0.00019,30.43779]
[1780133595569,27.85,73478.22,0.0,-0.49832,0.00019,30.43784]
[1780133600599,27.86,73477.05,0.0,-0.49854,0.00019,30.43742]
[1780133603278,27.86,73477.09,0.0,-0.49853,0.00019,30.43743]
[1780133603300,27.86,73477.09,0.0,-0.49853,0.00019,30.43743]
[1780133603333,27.86,73477.09,0.0,-0.49853,0.00019,30.43743]
[1780133603513,27.86,73477.09,0.0,-0.49853,0.00019,30.43743]
[1780133603556,27.86,73476.85,0.0,-0.49857,0.00019,30.43735]
[1780133603596,27.86,73476.85,0.0,-0.49857,0.00019,30.43735]
[1780133603728,27.86,73476.85,0.0,-0.49857,0.00019,30.43735]
[1780133603807,27.86,73476.85,0.0,-0.49857,0.00019,30.43735]
[1780133604158,27.86,73476.85,0.0,-0.49857,0.00019,30.43735]
[1780133604463,27.86,73476.85,0.0,-0.49857,0.00019,30.43735]
[1780133606278,27.86,73476.99,0.0,-0.49855,0.00019,30.43739]
[1780133606559,27.86,73476.59,0.0,-0.49862,0.00019,30.43725]
[1780133611564,27.86,73476.69,0.0,-0.4986,0.00019,30.4346]
[1780133616570,27.86,73475.99,0.0,-0.49874,0.00019,30.43434]
[1780133621599,27.86,73476.78,0.0,-0.49859,0.00019,30.43463]
[1780133626660,27.86,73476.77,0.0,-0.49859,0.00019,30.43463]
[1780133631582,27.86,73469.44,0.0,-0.49997,0.00019,30.43178]
[1780133632589,27.86,73469.44,0.0,-0.49997,0.00019,30.43178]
[1780133632909,27.86,73469.44,0.0,-0.49997,0.00019,30.43178]
[1780133638210,27.85,73467.3,0.0,-0.50037,0.00019,30.43088]
[1780133643594,27.84,73466.33,0.0,-0.50056,0.00019,30.43046]
[1780133649600,27.84,73459.66,0.0,-0.50181,0.00019,30.42742]
[1780133654605,27.84,73457.31,0.0,-0.50225,0.00019,30.42628]
[1780133659610,27.84,73457.77,0.0,-0.50217,0.00019,30.4265]
[1780133664628,27.83,73457.15,0.0,-0.50229,0.00019,30.42619]
[1780133670621,27.83,73457.65,0.0,-0.50219,0.00019,30.42644]
[1780133675626,27.84,73457.96,0.0,-0.50213,0.00019,30.42391]
[1780133680631,27.84,73457.73,0.0,-0.50218,0.00019,30.4238]
[1780133685636,27.84,73458.54,0.0,-0.50202,0.00019,30.42419]
[1780133690641,27.84,73463.87,0.0,-0.50102,0.00019,30.42669]
[1780133695646,27.83,73473.41,0.0,-0.49923,0.00019,30.43068]
[1780133698649,27.83,73480.67,0.0,-0.49787,0.00019,30.43331]
[1780133700651,27.83,73465.29,0.0,-0.50076,0.00019,30.42732]
[1780133705656,27.82,73465.86,0.0,-0.50065,0.00019,30.42758]
[1780133710661,27.82,73472.68,0.0,-0.49937,0.00019,30.4304]
[1780133716243,27.82,73467.97,0.0,-0.50026,0.00019,30.42848]
[1780133721672,27.81,73469.26,0.0,-0.50002,0.00019,30.42902]
[1780133726677,27.81,73469.46,0.0,-0.49998,0.00019,30.4291]
[1780133732683,27.8,73471.41,0.0,-0.49962,0.00019,30.42722]
[1780133737688,27.8,73472.14,0.0,-0.49949,0.00019,30.4275]
[1780133742695,27.79,73481.18,0.0,-0.49779,0.00019,30.4308]
[1780133747700,27.8,73485.79,0.0,-0.49692,0.00019,30.43227]
[1780133753707,27.8,73486.25,0.0,-0.49683,0.00019,30.43241]
[1780133758712,27.8,73486.02,0.0,-0.49687,0.00019,30.43234]
[1780133764143,27.8,73488.21,0.0,-0.49646,0.00019,30.43299]
[1780133769605,27.8,73493.24,0.0,-0.49552,0.00019,30.43435]
[1780133775663,27.8,73495.93,0.0,-0.49501,0.00019,30.435]
[1780133780697,27.79,73496.09,0.0,-0.49498,0.00019,30.43504]
[1780133785731,27.79,73496.57,0.0,-0.49489,0.00019,30.43515]
[1780133790768,27.79,73497.85,0.0,-0.49465,0.00019,30.43544]
[1780133796595,27.79,73498.5,0.0,-0.49453,0.00019,30.4329]
[1780133801756,27.79,73498.97,0.0,-0.49444,0.00019,30.433]
[1780133809902,27.79,73498.3,0.0,-0.49457,0.00019,30.43285]
[1780133815769,27.79,73498.61,0.0,-0.49451,0.00019,30.43292]
[1780133820774,27.79,73498.69,0.0,-0.49449,0.00019,30.43294]
[1780133825779,27.79,73498.12,0.0,-0.4946,0.00019,30.43281]
[1780133830784,27.79,73494.32,0.0,-0.49532,0.00019,30.43193]
[1780133835789,27.79,73487.28,0.0,-0.49664,0.00019,30.43003]
[1780133840794,27.79,73488.12,0.0,-0.49648,0.00019,30.43028]
[1780133845799,27.79,73488.05,0.0,-0.49649,0.00019,30.43026]
[1780133850804,27.79,73487.53,0.0,-0.49659,0.00019,30.43011]
[1780133856226,27.79,73486.42,0.0,-0.4968,0.00019,30.42709]
[1780133862815,27.79,73485.36,0.0,-0.497,0.00019,30.42677]
[1780133868821,27.79,73484.81,0.0,-0.4971,0.00019,30.4266]
[1780133873826,27.79,73487.83,0.0,-0.49654,0.00019,30.42751]
[1780133881402,27.79,73488.7,0.0,-0.49637,0.00019,30.42776]
[1780133885838,27.8,73481.9,0.0,-0.49765,0.00019,30.42567]
[1780133888841,27.79,73474.97,0.0,-0.49896,0.00019,30.42323]
[1780133893846,27.79,73475.81,0.0,-0.4988,0.00019,30.42354]
[1780133898851,27.78,73476.49,0.0,-0.49867,0.00019,30.42379]
[1780133903856,27.78,73476.42,0.0,-0.49869,0.00019,30.42376]
[1780133909861,27.78,73477.02,0.0,-0.49858,0.00019,30.42398]
[1780133914866,27.77,73477.28,0.0,-0.49853,0.00019,30.42139]
[1780133920675,27.77,73476.53,0.0,-0.49867,0.00019,30.42112]
[1780133927513,27.76,73476.74,0.0,-0.49863,0.00019,30.4212]
[1780133932885,27.76,73476.79,0.0,-0.49863,0.00019,30.42122]
[1780133938800,27.75,73477.45,0.0,-0.4985,0.00019,30.42146]
[1780133943835,27.75,73476.9,0.0,-0.49861,0.00019,30.42126]
[1780133948902,27.75,73475.92,0.0,-0.4988,0.00019,30.4209]
[1780133953906,27.74,73475.76,0.0,-0.49883,0.00019,30.42084]
[1780133959915,27.74,73475.6,0.0,-0.49886,0.00019,30.42078]
[1780133964931,27.74,73475.94,0.0,-0.4988,0.00019,30.42091]
[1780133969936,27.73,73477.62,0.0,-0.49848,0.00019,30.42152]
[1780133974941,27.74,73478.69,0.0,-0.49828,0.00019,30.41921]
[1780133981948,27.74,73478.65,0.0,-0.49828,0.00019,30.4192]
[1780133987958,27.74,73477.58,0.0,-0.49848,0.00019,30.41882]
[1780133993960,27.75,73477.92,0.0,-0.49842,0.00019,30.41894]
[1780134000967,27.75,73478.06,0.0,-0.49839,0.00019,30.41899]
[1780134006972,27.75,73471.37,0.0,-0.49965,0.00019,30.41645]
[1780134011977,27.76,73472.27,0.0,-0.49948,0.00019,30.41681]
[1780134016982,27.76,73471.97,0.0,-0.49954,0.00019,30.41669]
[1780134022988,27.75,73467.71,0.0,-0.50034,0.00019,30.41494]
[1780134027993,27.75,73467.33,0.0,-0.50042,0.00019,30.41478]
[1780134033999,27.74,73467.94,0.0,-0.5003,0.00019,30.41235]
[1780134040009,27.73,73467.12,0.0,-0.50046,0.00019,30.412]
[1780134045016,27.73,73466.91,0.0,-0.5005,0.00019,30.41191]
[1780134051022,27.73,73466.85,0.0,-0.50052,0.00019,30.41188]
[1780134057029,27.72,73467.29,0.0,-0.50044,0.00019,30.41207]
[1780134063035,27.71,73467.22,0.0,-0.50045,0.00019,30.41204]
[1780134068528,27.71,73467.68,0.0,-0.50037,0.00019,30.41224]
[1780134075572,27.71,73467.68,0.0,-0.50037,0.00019,30.41224]
[1780134081056,27.7,73467.68,0.0,-0.50037,0.00019,30.41224]
[1780134086061,27.69,73468.0,0.0,-0.50032,0.00019,30.41237]
[1780134091066,27.69,73467.92,0.0,-0.50033,0.00019,30.40965]
[1780134098073,27.68,73467.81,0.0,-0.50035,0.00019,30.40961]
[1780134099239,27.68,73467.81,0.0,-0.50036,0.00019,30.40961]
[1780134100002,27.68,73467.81,0.0,-0.50036,0.00019,30.40961]
[1780134105012,27.68,73467.7,0.0,-0.50038,0.00019,30.40956]
[1780134110041,27.67,73467.53,0.0,-0.50041,0.00019,30.40949]
[1780134115082,27.67,73467.56,0.0,-0.50041,0.00019,30.4095]
[1780134120110,27.66,73467.57,0.0,-0.50041,0.00019,30.4095]
[1780134125195,27.66,73467.33,0.0,-0.50046,0.00019,30.4094]
[1780134130270,27.65,73467.3,0.0,-0.50046,0.00019,30.40938]
[1780134135275,27.65,73467.3,0.0,-0.50047,0.00019,30.40938]
[1780134140294,27.65,73466.78,0.0,-0.50057,0.00019,30.40916]
[1780134145324,27.65,73466.58,0.0,-0.5006,0.00019,30.40907]
[1780134150324,27.65,73466.29,0.0,-0.50066,0.00019,30.40895]
[1780134155339,27.65,73465.9,0.0,-0.50073,0.00019,30.40609]
[1780134160350,27.66,73466.52,0.0,-0.50061,0.00019,30.40636]
[1780134165404,27.66,73468.76,0.0,-0.50019,0.00019,30.40732]
[1780134170430,27.66,73470.75,0.0,-0.49981,0.00019,30.40814]
[1780134175442,27.66,73471.06,0.0,-0.49975,0.00019,30.40827]
[1780134180474,27.67,73471.19,0.0,-0.49972,0.00019,30.40832]
[1780134185474,27.66,73471.29,0.0,-0.49971,0.00019,30.40836]
[1780134190519,27.66,73471.4,0.0,-0.49969,0.00019,30.40841]
[1780134195561,27.66,73471.54,0.0,-0.49966,0.00019,30.40846]
[1780134200607,27.65,73471.53,0.0,-0.49966,0.00019,30.40846]
[1780134205647,27.65,73471.7,0.0,-0.49963,0.00019,30.40853]
[1780134210677,27.65,73472.4,0.0,-0.4995,0.00019,30.4088]
[1780134215679,27.64,73472.4,0.0,-0.4995,0.00019,30.40612]
[1780134220686,27.64,73472.14,0.0,-0.49956,0.00019,30.40601]
[1780134225716,27.64,73472.14,0.0,-0.49956,0.00019,30.40601]
[1780134230785,27.64,73471.96,0.0,-0.49959,0.00019,30.40594]
[1780134235869,27.63,73472.05,0.0,-0.49958,0.00019,30.40598]
[1780134240904,27.63,73472.55,0.0,-0.49948,0.00019,30.40618]
[1780134245932,27.63,73472.41,0.0,-0.49951,0.00019,30.40612]
[1780134250988,27.62,73472.39,0.0,-0.49951,0.00019,30.40612]
[1780134256009,27.62,73472.17,0.0,-0.49956,0.00019,30.40603]
[1780134261027,27.62,73472.24,0.0,-0.49955,0.00019,30.40606]
[1780134266028,27.61,73472.24,0.0,-0.49955,0.00019,30.40606]
[1780134271081,27.61,73472.83,0.0,-0.49944,0.00019,30.40629]
[1780134276125,27.61,73472.68,0.0,-0.49947,0.00019,30.40354]
[1780134281159,27.61,73472.7,0.0,-0.49946,0.00019,30.40355]
[1780134286195,27.6,73472.6,0.0,-0.49948,0.00019,30.40351]
[1780134291220,27.6,73472.6,0.0,-0.49948,0.00019,30.40351]
[1780134291266,27.6,73481.85,0.0,-0.49773,0.00019,30.40687]
[1780134296304,27.6,73484.15,0.0,-0.49729,0.00019,30.40762]
[1780134301321,27.61,73486.78,0.0,-0.49679,0.00019,30.40842]
[1780134306324,27.61,73483.67,0.0,-0.49738,0.00019,30.40746]
[1780134311335,27.61,73483.16,0.0,-0.49748,0.00019,30.4073]
[1780134316380,27.62,73483.46,0.0,-0.49742,0.00019,30.4074]
[1780134321387,27.62,73482.31,0.0,-0.49764,0.00019,30.40702]
[1780134326396,27.62,73482.11,0.0,-0.49767,0.00019,30.40695]
[1780134331422,27.63,73482.6,0.0,-0.49758,0.00019,30.40443]
[1780134336426,27.63,73482.56,0.0,-0.49759,0.00019,30.40441]
[1780134341452,27.63,73483.33,0.0,-0.49744,0.00019,30.40466]
[1780134346478,27.64,73483.09,0.0,-0.49749,0.00019,30.40458]
[1780134351532,27.64,73483.22,0.0,-0.49746,0.00019,30.40463]
[1780134356535,27.64,73483.2,0.0,-0.49746,0.00019,30.40462]
[1780134361570,27.64,73483.2,0.0,-0.49746,0.00019,30.40462]
[1780134366585,27.65,73486.33,0.0,-0.49687,0.00019,30.40559]
[1780134371636,27.65,73486.39,0.0,-0.49686,0.00019,30.40561]
[1780134376638,27.65,73486.39,0.0,-0.49685,0.00019,30.40561]
[1780134381641,27.65,73486.15,0.0,-0.4969,0.00019,30.40554]
[1780134386688,27.66,73485.75,0.0,-0.49697,0.00019,30.40541]
[1780134391693,27.66,73486.2,0.0,-0.49689,0.00019,30.40286]
[1780134396697,27.66,73485.79,0.0,-0.49697,0.00019,30.40274]
[1780134401721,27.66,73485.68,0.0,-0.49699,0.00019,30.4027]
[1780134406774,27.67,73484.83,0.0,-0.49715,0.00019,30.40244]
[1780134411800,27.67,73485.64,0.0,-0.49699,0.00019,30.40269]
[1780134416846,27.67,73485.64,0.0,-0.49699,0.00019,30.40269]
[1780134421855,27.67,73485.13,0.0,-0.49709,0.00019,30.40253]
[1780134426879,27.68,73485.13,0.0,-0.49709,0.00019,30.40253]
[1780134431885,27.68,73484.71,0.0,-0.49717,0.00019,30.4024]
[1780134436913,27.68,73483.94,0.0,-0.49731,0.00019,30.40216]
[1780134441964,27.67,73483.79,0.0,-0.49734,0.00019,30.40211]
[1780134446979,27.67,73483.47,0.0,-0.4974,0.00019,30.40201]
[1780134452007,27.67,73483.1,0.0,-0.49747,0.00019,30.3992]
[1780134457055,27.67,73484.17,0.0,-0.49727,0.00019,30.39955]
[1780134462064,27.67,73484.58,0.0,-0.49719,0.00019,30.39967]
[1780134467089,27.67,73484.06,0.0,-0.49729,0.00019,30.39951]
[1780134472116,27.67,73483.27,0.0,-0.49744,0.00019,30.39926]
[1780134477137,27.66,73482.79,0.0,-0.49753,0.00019,30.39911]
[1780134482174,27.66,73482.7,0.0,-0.49755,0.00019,30.39908]
[1780134483461,27.66,73476.01,0.0,-0.49882,0.00019,30.39675]
[1780134488463,27.66,73477.01,0.0,-0.49863,0.00019,30.39712]
[1780134493509,27.66,73477.92,0.0,-0.49846,0.00019,30.39745]
[1780134498554,27.65,73478.13,0.0,-0.49842,0.00019,30.39752]
[1780134503557,27.65,73478.47,0.0,-0.49836,0.00019,30.39764]
[1780134508575,27.65,73479.46,0.0,-0.49817,0.00019,30.39799]
[1780134513605,27.65,73479.67,0.0,-0.49813,0.00019,30.39537]
[1780134518616,27.65,73479.74,0.0,-0.49812,0.00019,30.3954]
[1780134523640,27.65,73479.77,0.0,-0.49811,0.00019,30.39541]
[1780134528665,27.64,73480.28,0.0,-0.49802,0.00019,30.39558]
[1780134533677,27.64,73480.26,0.0,-0.49802,0.00019,30.39558]
[1780134538708,27.64,73480.24,0.0,-0.49803,0.00019,30.39557]
[1780134543726,27.64,73480.73,0.0,-0.49793,0.00019,30.39574]
[1780134548740,27.64,73480.93,0.0,-0.4979,0.00019,30.3958]
[1780134553744,27.63,73481.08,0.0,-0.49787,0.00019,30.39586]
[1780134558784,27.63,73482.94,0.0,-0.49752,0.00019,30.39647]
[1780134563788,27.63,73483.87,0.0,-0.49734,0.00019,30.39677]
[1780134568851,27.63,73485.87,0.0,-0.49696,0.00019,30.39739]
[1780134573889,27.63,73486.46,0.0,-0.49685,0.00019,30.39488]
[1780134578923,27.63,73486.54,0.0,-0.49684,0.00019,30.3949]
[1780134583925,27.63,73489.02,0.0,-0.49637,0.00019,30.39562]
[1780134588968,27.63,73489.19,0.0,-0.49633,0.00019,30.39567]
[1780134593994,27.63,73489.99,0.0,-0.49618,0.00019,30.39589]
[1780134599007,27.63,73491.38,0.0,-0.49592,0.00019,30.39627]
[1780134604036,27.63,73492.16,0.0,-0.49577,0.00019,30.39647]
[1780134609071,27.63,73491.74,0.0,-0.49585,0.00019,30.39637]
[1780134614078,27.63,73490.66,0.0,-0.49605,0.00019,30.39608]
[1780134619110,27.63,73489.71,0.0,-0.49624,0.00019,30.39582]
[1780134624144,27.63,73489.2,0.0,-0.49633,0.00019,30.39567]
[1780134627116,27.63,73492.74,0.0,-0.49566,0.00019,30.39662]
[1780134627608,27.63,73493.09,0.0,-0.49559,0.00019,30.39671]
[1780134629610,27.63,73500.24,0.0,-0.49424,0.00019,30.39836]
[1780134632613,27.63,73508.52,0.0,-0.49267,0.00019,30.39713]
[1780134634615,27.63,73515.44,0.0,-0.49136,0.00019,30.39799]
[1780134636765,27.63,73518.46,0.0,-0.49079,0.00019,30.39827]
[1780134637620,27.63,73520.2,0.0,-0.49046,0.00019,30.3984]
[1780134637863,27.63,73520.2,0.0,-0.49046,0.00019,30.3984]
[1780134637864,27.63,73520.2,0.0,-0.49046,0.00019,30.3984]
[1780134638087,27.63,73520.2,0.0,-0.49046,0.00019,30.3984]
[1780134638188,27.63,73520.2,0.0,-0.49046,0.00019,30.3984]
[1780134641873,27.63,73523.77,0.0,-0.48978,0.00019,30.3986]
[1780134641973,27.63,73523.77,0.0,-0.48978,0.00019,30.3986]
[1780134647613,27.63,73518.19,0.0,-0.49084,0.00019,30.39824]
[1780134652635,27.63,73517.37,0.0,-0.491,0.00019,30.39817]
[1780134657640,27.63,73517.82,0.0,-0.49091,0.00019,30.39821]
[1780134662640,27.63,73517.04,0.0,-0.49106,0.00019,30.39815]
[1780134666918,27.63,73516.31,0.0,-0.4912,0.00019,30.39808]
[1780134667605,27.63,73516.31,0.0,-0.4912,0.00019,30.39808]
[1780134668919,27.63,73511.09,0.0,-0.49219,0.00019,30.39749]
[1780134669169,27.63,73511.09,0.0,-0.49219,0.00019,30.39749]
[1780134673656,27.63,73504.21,0.0,-0.49349,0.00019,30.39643]
[1780134678661,27.63,73501.75,0.0,-0.49395,0.00019,30.39597]
[1780134683666,27.63,73501.23,0.0,-0.49405,0.00019,30.39587]
[1780134688671,27.63,73501.88,0.0,-0.49393,0.00019,30.39599]
[1780134697110,27.64,73502.35,0.0,-0.49384,0.00019,30.39339]
[1780134704049,27.64,73502.92,0.0,-0.49373,0.00019,30.3935]
[1780134709692,27.64,73503.34,0.0,-0.49365,0.00019,30.39358]
[1780134714697,27.64,73503.04,0.0,-0.49371,0.00019,30.39352]
[1780134720705,27.64,73503.5,0.0,-0.49362,0.00019,30.39361]
[1780134725710,27.64,73504.01,0.0,-0.49352,0.00019,30.3937]
[1780134730715,27.64,73509.21,0.0,-0.49254,0.00019,30.39454]
[1780134733080,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134733297,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134733475,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134733591,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134733613,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134733734,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134733770,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134733934,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734013,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734149,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734238,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734372,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734417,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734583,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734665,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734682,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734798,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134734876,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735022,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735166,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735233,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735303,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735446,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735485,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735652,27.64,73509.48,0.0,-0.49249,0.00019,30.39458]
[1780134735720,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134735726,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134735881,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134735975,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736106,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736164,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736325,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736341,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736531,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736552,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736632,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736734,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736791,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134736948,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134737003,27.64,73521.0,0.0,-0.49031,0.00019,30.39576]
[1780134737722,27.64,73526.43,0.0,-0.48928,0.00019,30.396]
[1780134740272,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134740314,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134740532,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134740634,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134741052,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134741107,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134741696,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134746706,27.64,73526.95,0.0,-0.48918,0.00019,30.39601]
[1780134751725,27.63,73525.76,0.0,-0.48941,0.00019,30.39598]
[1780134756733,27.63,73522.76,0.0,-0.48998,0.00019,30.39317]
[1780134761749,27.63,73520.95,0.0,-0.49032,0.00019,30.39306]
[1780134766753,27.62,73522.14,0.0,-0.49009,0.00019,30.39313]
[1780134771758,27.62,73520.87,0.0,-0.49033,0.00019,30.39306]
[1780134775518,27.62,73520.33,0.0,-0.49044,0.00019,30.39302]
[1780134775748,27.62,73520.33,0.0,-0.49044,0.00019,30.39302]
[1780134780768,27.61,73520.42,0.0,-0.49042,0.00019,30.39303]
[1780134783233,27.61,73520.29,0.0,-0.49044,0.00019,30.39302]
[1780134783717,27.61,73520.29,0.0,-0.49044,0.00019,30.39302]
[1780134785906,27.61,73518.1,0.0,-0.49086,0.00019,30.39286]
[1780134786772,27.61,73518.1,0.0,-0.49086,0.00019,30.39286]
[1780134789636,27.61,73518.1,0.0,-0.49086,0.00019,30.39286]
[1780134789758,27.61,73518.1,0.0,-0.49086,0.00019,30.39286]
[1780134794786,27.61,73518.1,0.0,-0.49086,0.00019,30.39286]
[1780134799789,27.61,73523.21,0.0,-0.48989,0.00019,30.39319]
[1780134804839,27.6,73523.27,0.0,-0.48988,0.00019,30.39319]
[1780134809843,27.6,73523.8,0.0,-0.48978,0.00019,30.39322]
[1780134814872,27.6,73524.73,0.0,-0.4896,0.00019,30.39056]
[1780134819886,27.59,73525.81,0.0,-0.4894,0.00019,30.3906]
[1780134824917,27.59,73528.23,0.0,-0.48894,0.00019,30.39065]
[1780134829930,27.59,73527.58,0.0,-0.48906,0.00019,30.39064]
[1780134834953,27.59,73527.36,0.0,-0.4891,0.00019,30.39064]
[1780134839969,27.58,73522.69,0.0,-0.48999,0.00019,30.39048]
[1780134845015,27.58,73522.68,0.0,-0.48999,0.00019,30.39048]
[1780134850062,27.58,73523.09,0.0,-0.48992,0.00019,30.3905]
[1780134855109,27.58,73519.57,0.0,-0.49058,0.00019,30.39029]
[1780134860195,27.58,73518.08,0.0,-0.49087,0.00019,30.39017]
[1780134865228,27.57,73523.81,0.0,-0.48978,0.00019,30.39053]
[1780134870246,27.57,73525.77,0.0,-0.48941,0.00019,30.3906]
[1780134874417,27.57,73526.75,0.0,-0.48922,0.00019,30.38793]
[1780134874625,27.57,73526.75,0.0,-0.48922,0.00019,30.38793]
[1780134874668,27.57,73526.75,0.0,-0.48922,0.00019,30.38793]
[1780134874828,27.57,73526.75,0.0,-0.48922,0.00019,30.38793]
[1780134874864,27.57,73526.76,0.0,-0.48922,0.00019,30.38793]
[1780134879869,27.57,73525.91,0.0,-0.48938,0.00019,30.38791]
[1780134885875,27.56,73525.59,0.0,-0.48944,0.00019,30.3879]
[1780134890881,27.56,73523.6,0.0,-0.48982,0.00019,30.38783]
[1780134895886,27.56,73522.95,0.0,-0.48994,0.00019,30.3878]
[1780134899370,27.56,73522.95,0.0,-0.48994,0.00019,30.3878]
[1780134899890,27.56,73522.81,0.0,-0.48997,0.00019,30.38779]
[1780134904903,27.56,73522.91,0.0,-0.48995,0.00019,30.3878]
[1780134909933,27.55,73521.14,0.0,-0.49029,0.00019,30.3877]
[1780134914955,27.55,73521.05,0.0,-0.4903,0.00019,30.3877]
[1780134919956,27.55,73520.79,0.0,-0.49035,0.00019,30.38768]
[1780134924965,27.55,73521.37,0.0,-0.49024,0.00019,30.38772]
[1780134929983,27.55,73520.55,0.0,-0.4904,0.00019,30.38767]
[1780134935013,27.54,73520.96,0.0,-0.49032,0.00019,30.385]
[1780134935976,27.54,73512.88,0.0,-0.49186,0.00019,30.38428]
[1780134940982,27.53,73512.52,0.0,-0.49193,0.00019,30.38423]
[1780134943213,27.53,73512.39,0.0,-0.49195,0.00019,30.38422]
[1780134943985,27.53,73512.33,0.0,-0.49196,0.00019,30.38421]
[1780134948990,27.53,73512.39,0.0,-0.49195,0.00019,30.38422]
[1780134953995,27.53,73512.36,0.0,-0.49196,0.00019,30.38421]
[1780134959048,27.53,73512.37,0.0,-0.49196,0.00019,30.38422]
[1780134964100,27.53,73515.36,0.0,-0.49139,0.00019,30.38455]
[1780134969119,27.53,73515.69,0.0,-0.49133,0.00019,30.38458]
[1780134974147,27.52,73515.98,0.0,-0.49127,0.00019,30.38461]
[1780134979159,27.52,73512.46,0.0,-0.49194,0.00019,30.38423]
[1780134984234,27.52,73512.13,0.0,-0.492,0.00019,30.38419]
[1780134989245,27.52,73509.12,0.0,-0.49258,0.00019,30.38379]
[1780134994259,27.52,73509.29,0.0,-0.49254,0.00019,30.38112]
[1780134999284,27.52,73510.11,0.0,-0.49239,0.00019,30.38123]
[1780135004308,27.53,73510.61,0.0,-0.49229,0.00019,30.3813]
[1780135009313,27.53,73512.27,0.0,-0.49198,0.00019,30.38151]
[1780135014348,27.53,73512.6,0.0,-0.49191,0.00019,30.38155]
[1780135019348,27.53,73513.04,0.0,-0.49183,0.00019,30.3816]
[1780135024430,27.53,73509.94,0.0,-0.49242,0.00019,30.38121]
[1780135029434,27.53,73508.13,0.0,-0.49276,0.00019,30.38095]
[1780135032515,27.53,73509.73,0.0,-0.49246,0.00019,30.38118]
[1780135033071,27.53,73509.73,0.0,-0.49246,0.00019,30.38118]
[1780135038077,27.53,73509.76,0.0,-0.49245,0.00019,30.38118]
[1780135043090,27.53,73509.66,0.0,-0.49247,0.00019,30.38117]
[1780135048099,27.53,73510.29,0.0,-0.49235,0.00019,30.38126]
[1780135053146,27.53,73505.93,0.0,-0.49318,0.00019,30.37791]
[1780135058178,27.53,73504.58,0.0,-0.49344,0.00019,30.37768]
[1780135063216,27.53,73505.9,0.0,-0.49319,0.00019,30.3779]
[1780135068299,27.53,73506.66,0.0,-0.49304,0.00019,30.37803]
[1780135073305,27.53,73508.02,0.0,-0.49278,0.00019,30.37824]
[1780135078320,27.54,73508.78,0.0,-0.49264,0.00019,30.37835]
[1780135083338,27.54,73510.67,0.0,-0.49228,0.00019,30.37862]
[1780135088365,27.54,73510.72,0.0,-0.49227,0.00019,30.37862]
[1780135093382,27.54,73512.33,0.0,-0.49196,0.00019,30.37883]
[1780135098462,27.54,73517.55,0.0,-0.49097,0.00019,30.37937]
[1780135103491,27.53,73518.62,0.0,-0.49077,0.00019,30.37945]
[1780135108494,27.53,73520.24,0.0,-0.49046,0.00019,30.37957]
[1780135113507,27.53,73520.61,0.0,-0.49039,0.00019,30.37691]
[1780135118565,27.52,73520.67,0.0,-0.49038,0.00019,30.37691]
[1780135123594,27.52,73521.27,0.0,-0.49027,0.00019,30.37695]
[1780135128643,27.52,73520.8,0.0,-0.49035,0.00019,30.37692]
[1780135133659,27.51,73520.83,0.0,-0.49035,0.00019,30.37692]
[1780135138679,27.51,73521.17,0.0,-0.49029,0.00019,30.37694]
[1780135143734,27.5,73521.08,0.0,-0.4903,0.00019,30.37694]
[1780135148786,27.5,73521.23,0.0,-0.49027,0.00019,30.37695]
[1780135153787,27.5,73521.15,0.0,-0.49029,0.00019,30.37694]
[1780135158798,27.49,73520.9,0.0,-0.49034,0.00019,30.37693]
[1780135163847,27.49,73520.67,0.0,-0.49038,0.00019,30.37691]
[1780135168867,27.49,73521.17,0.0,-0.49029,0.00019,30.37694]
[1780135173876,27.49,73520.93,0.0,-0.49033,0.00019,30.37424]
[1780135178881,27.49,73522.55,0.0,-0.49002,0.00019,30.37433]
[1780135183890,27.49,73522.46,0.0,-0.49004,0.00019,30.37432]
[1780135188903,27.49,73521.81,0.0,-0.49016,0.00019,30.37429]
[1780135193910,27.49,73522.07,0.0,-0.49012,0.00019,30.3743]
[1780135194377,27.49,73522.07,0.0,-0.49012,0.00019,30.3743]
[1780135195256,27.49,73524.18,0.0,-0.48971,0.00019,30.3744]
[1780135200068,27.49,73525.81,0.0,-0.4894,0.00019,30.37445]
[1780135200251,27.49,73525.81,0.0,-0.4894,0.00019,30.37445]
[1780135205268,27.49,73529.64,0.0,-0.48867,0.00019,30.37451]
[1780135210276,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135210870,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135210919,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135211047,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135211071,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135211149,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135211292,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135211335,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135211675,27.49,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135211776,27.48,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135212888,27.48,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135213127,27.48,73532.23,0.0,-0.48818,0.00019,30.37449]
[1780135218281,27.48,73531.34,0.0,-0.48835,0.00019,30.3745]
[1780135223290,27.48,73531.88,0.0,-0.48825,0.00019,30.37449]
[1780135229297,27.48,73534.87,0.0,-0.48768,0.00019,30.37442]
[1780135231045,27.48,73534.87,0.0,-0.48768,0.00019,30.37442]
[1780135231269,27.48,73534.87,0.0,-0.48768,0.00019,30.37173]
[1780135236275,27.47,73535.46,0.0,-0.48756,0.00019,30.3717]
[1780135236335,27.47,73535.46,0.0,-0.48756,0.00019,30.3717]
[1780135236557,27.47,73535.46,0.0,-0.48756,0.00019,30.3717]
[1780135236578,27.47,73535.46,0.0,-0.48756,0.00019,30.3717]
[1780135237304,27.47,73535.41,0.0,-0.48757,0.00019,30.37171]
[1780135242310,27.47,73535.81,0.0,-0.4875,0.00019,30.37169]
[1780135247315,27.47,73536.2,0.0,-0.48742,0.00019,30.37167]
[1780135253321,27.46,73535.94,0.0,-0.48747,0.00019,30.37168]
[1780135258326,27.46,73536.67,0.0,-0.48733,0.00019,30.37165]
[1780135263331,27.46,73535.96,0.0,-0.48747,0.00019,30.37168]
[1780135268336,27.46,73535.56,0.0,-0.48754,0.00019,30.3717]
[1780135273341,27.46,73535.77,0.0,-0.4875,0.00019,30.37169]
[1780135279187,27.45,73536.78,0.0,-0.48731,0.00019,30.37164]
[1780135284222,27.45,73538.32,0.0,-0.48702,0.00019,30.37156]
[1780135288926,27.45,73538.31,0.0,-0.48702,0.00019,30.37156]
[1780135289360,27.45,73538.31,0.0,-0.48702,0.00019,30.37156]
[1780135291366,27.45,73526.53,0.0,-0.48927,0.00019,30.36909]
[1780135296410,27.44,73520.9,0.0,-0.49034,0.00019,30.36885]
[1780135301442,27.44,73519.02,0.0,-0.4907,0.00019,30.36873]
[1780135303754,27.44,73518.97,0.0,-0.49071,0.00019,30.36872]
[1780135304362,27.44,73518.97,0.0,-0.49071,0.00019,30.36872]
[1780135306740,27.44,73518.73,0.0,-0.49076,0.00019,30.36871]
[1780135306800,27.44,73518.73,0.0,-0.49076,0.00019,30.36871]
[1780135313150,27.44,73519.76,0.0,-0.49056,0.00019,30.36878]
[1780135318318,27.44,73520.28,0.0,-0.49046,0.00019,30.36882]
[1780135323398,27.45,73520.6,0.0,-0.4904,0.00019,30.36884]
[1780135332407,27.46,73520.5,0.0,-0.49042,0.00019,30.36883]
[1780135338459,27.46,73520.75,0.0,-0.49037,0.00019,30.36884]
[1780135343638,27.47,73520.74,0.0,-0.49037,0.00019,30.36884]
[1780135356431,27.48,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135356637,27.48,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135357320,27.49,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135360987,27.49,73517.93,0.0,-0.4909,0.00019,30.36594]
[1780135361396,27.49,73517.93,0.0,-0.4909,0.00019,30.36594]
[1780135366427,27.49,73518.13,0.0,-0.49087,0.00019,30.36596]
[1780135371480,27.49,73518.55,0.0,-0.49079,0.00019,30.36599]
[1780135376505,27.49,73512.64,0.0,-0.49191,0.00019,30.36541]
[1780135381559,27.49,73512.65,0.0,-0.49191,0.00019,30.36541]
[1780135386593,27.49,73512.26,0.0,-0.49198,0.00019,30.36536]
[1780135391596,27.49,73511.66,0.0,-0.4921,0.00019,30.36529]
[1780135396602,27.5,73511.31,0.0,-0.49216,0.00019,30.36525]
[1780135401635,27.5,73510.97,0.0,-0.49223,0.00019,30.3652]
[1780135406640,27.5,73511.15,0.0,-0.4922,0.00019,30.36522]
[1780135411656,27.5,73511.27,0.0,-0.49217,0.00019,30.36255]
[1780135416713,27.5,73510.99,0.0,-0.49223,0.00019,30.36251]
[1780135421728,27.5,73515.26,0.0,-0.49141,0.00019,30.363]
[1780135426780,27.5,73515.23,0.0,-0.49142,0.00019,30.363]
[1780135431809,27.5,73515.51,0.0,-0.49136,0.00019,30.36303]
[1780135436858,27.5,73515.51,0.0,-0.49136,0.00019,30.36303]
[1780135441873,27.51,73515.79,0.0,-0.49131,0.00019,30.36306]
[1780135446908,27.51,73515.81,0.0,-0.49131,0.00019,30.36306]
[1780135451924,27.51,73515.24,0.0,-0.49142,0.00019,30.363]
[1780135453530,27.51,73508.63,0.0,-0.49267,0.00019,30.36218]
[1780135455532,27.51,73501.05,0.0,-0.49412,0.00019,30.36087]
[1780135460535,27.51,73500.54,0.0,-0.49422,0.00019,30.36077]
[1780135465544,27.52,73506.0,0.0,-0.49317,0.00019,30.36177]
[1780135470564,27.52,73508.33,0.0,-0.49273,0.00019,30.36214]
[1780135475574,27.52,73508.61,0.0,-0.49268,0.00019,30.35948]
[1780135480597,27.52,73508.22,0.0,-0.49275,0.00019,30.35943]
[1780135485641,27.51,73510.19,0.0,-0.49238,0.00019,30.35971]
[1780135488603,27.51,73516.67,0.0,-0.49114,0.00019,30.36044]
[1780135490104,27.51,73516.67,0.0,-0.49114,0.00019,30.36044]
[1780135490569,27.51,73519.92,0.0,-0.49052,0.00019,30.3607]
[1780135495572,27.51,73523.79,0.0,-0.48979,0.00019,30.36092]
[1780135497770,27.51,73527.4,0.0,-0.4891,0.00019,30.36102]
[1780135498552,27.51,73527.4,0.0,-0.4891,0.00019,30.36102]
[1780135503582,27.5,73528.16,0.0,-0.48896,0.00019,30.36103]
[1780135505584,27.5,73519.93,0.0,-0.49052,0.00019,30.36071]
[1780135510590,27.5,73517.72,0.0,-0.49094,0.00019,30.36054]
[1780135515594,27.49,73517.22,0.0,-0.49104,0.00019,30.3605]
[1780135520619,27.49,73517.67,0.0,-0.49095,0.00019,30.36053]
[1780135523602,27.49,73525.76,0.0,-0.48941,0.00019,30.36099]
[1780135528607,27.49,73526.16,0.0,-0.48934,0.00019,30.361]
[1780135533609,27.48,73523.28,0.0,-0.48988,0.00019,30.3582]
[1780135538618,27.48,73521.91,0.0,-0.49015,0.00019,30.35814]
[1780135543633,27.48,73523.23,0.0,-0.48989,0.00019,30.3582]
[1780135548655,27.47,73523.61,0.0,-0.48982,0.00019,30.35822]
[1780135553692,27.47,73523.48,0.0,-0.48985,0.00019,30.35821]
[1780135558736,27.47,73521.16,0.0,-0.49029,0.00019,30.35809]
[1780135563774,27.46,73520.23,0.0,-0.49047,0.00019,30.35804]
[1780135568818,27.46,73517.38,0.0,-0.49101,0.00019,30.35782]
[1780135573905,27.45,73518.52,0.0,-0.49079,0.00019,30.35791]
[1780135578921,27.45,73519.32,0.0,-0.49064,0.00019,30.35798]
[1780135583968,27.45,73520.79,0.0,-0.49036,0.00019,30.35807]
[1780135589039,27.44,73520.96,0.0,-0.49033,0.00019,30.35808]
[1780135594099,27.44,73521.04,0.0,-0.49032,0.00019,30.3554]
[1780135599116,27.44,73521.04,0.0,-0.49032,0.00019,30.3554]
[1780135604117,27.43,73522.48,0.0,-0.49004,0.00019,30.35548]
[1780135609127,27.43,73523.39,0.0,-0.48987,0.00019,30.35552]
[1780135614152,27.43,73523.66,0.0,-0.48982,0.00019,30.35553]
[1780135619212,27.42,73523.6,0.0,-0.48983,0.00019,30.35553]
[1780135624267,27.42,73523.59,0.0,-0.48983,0.00019,30.35553]
[1780135629273,27.42,73524.12,0.0,-0.48973,0.00019,30.35555]
[1780135634274,27.41,73524.13,0.0,-0.48973,0.00019,30.35555]
[1780135639348,27.41,73524.24,0.0,-0.48971,0.00019,30.35555]
[1780135644383,27.41,73524.23,0.0,-0.48971,0.00019,30.35555]
[1780135649393,27.41,73524.65,0.0,-0.48963,0.00019,30.35557]
[1780135654454,27.4,73524.79,0.0,-0.4896,0.00019,30.35288]
[1780135659499,27.4,73524.4,0.0,-0.48967,0.00019,30.35287]
[1780135664509,27.4,73525.12,0.0,-0.48954,0.00019,30.35289]
[1780135669563,27.4,73529.62,0.0,-0.48868,0.00019,30.35296]
[1780135674600,27.39,73530.46,0.0,-0.48852,0.00019,30.35296]
[1780135679613,27.39,73530.59,0.0,-0.48849,0.00019,30.35296]
[1780135684638,27.39,73530.33,0.0,-0.48854,0.00019,30.35296]
[1780135689695,27.39,73531.46,0.0,-0.48832,0.00019,30.35295]
[1780135694747,27.39,73532.39,0.0,-0.48815,0.00019,30.35293]
[1780135699789,27.39,73536.54,0.0,-0.48735,0.00019,30.35279]
[1780135704800,27.38,73536.4,0.0,-0.48738,0.00019,30.3528]
[1780135709831,27.38,73536.51,0.0,-0.48736,0.00019,30.35279]
[1780135714866,27.38,73535.95,0.0,-0.48746,0.00019,30.35012]
[1780135719877,27.38,73535.33,0.0,-0.48758,0.00019,30.35015]
[1780135724879,27.38,73541.12,0.0,-0.48648,0.00019,30.3498]
[1780135725756,27.38,73541.12,0.0,-0.48648,0.00019,30.3498]
[1780135725808,27.38,73547.17,0.0,-0.48532,0.00019,30.34918]
[1780135725832,27.38,73547.17,0.0,-0.48532,0.00019,30.34918]
[1780135729044,27.38,73552.52,0.0,-0.4843,0.00019,30.34842]
[1780135729812,27.38,73555.31,0.0,-0.48376,0.00019,30.34794]
[1780135731922,27.38,73554.85,0.0,-0.48385,0.00019,30.34802]
[1780135732815,27.38,73552.24,0.0,-0.48435,0.00019,30.34846]
[1780135737820,27.38,73547.84,0.0,-0.48519,0.00019,30.34909]
[1780135742825,27.38,73546.96,0.0,-0.48536,0.00019,30.3492]
[1780135747830,27.37,73548.28,0.0,-0.48511,0.00019,30.34903]
[1780135752834,27.37,73548.64,0.0,-0.48504,0.00019,30.34899]
[1780135757839,27.37,73548.6,0.0,-0.48504,0.00019,30.34899]
[1780135762844,27.38,73550.76,0.0,-0.48463,0.00019,30.34869]
[1780135767849,27.38,73550.43,0.0,-0.48469,0.00019,30.34874]
[1780135772854,27.37,73550.25,0.0,-0.48473,0.00019,30.34607]
[1780135777859,27.37,73549.41,0.0,-0.48489,0.00019,30.34618]
[1780135786733,27.37,73549.22,0.0,-0.48493,0.00019,30.34621]
[1780135790946,27.37,73552.74,0.0,-0.48425,0.00019,30.34568]
[1780135791766,27.37,73552.74,0.0,-0.48425,0.00019,30.34568]
[1780135796801,27.37,73552.4,0.0,-0.48432,0.00019,30.34574]
[1780135801837,27.37,73551.41,0.0,-0.48451,0.00019,30.34589]
[1780135805740,27.37,73551.32,0.0,-0.48452,0.00019,30.3459]
[1780135805843,27.37,73551.32,0.0,-0.48452,0.00019,30.3459]
[1780135809892,27.37,73559.88,0.0,-0.48289,0.00019,30.34434]
[1780135814899,27.38,73564.29,0.0,-0.48204,0.00019,30.34334]
[1780135819904,27.38,73565.76,0.0,-0.48176,0.00019,30.34298]
[1780135824909,27.38,73569.98,0.0,-0.48096,0.00019,30.34186]
[1780135829914,27.39,73572.23,0.0,-0.48053,0.00019,30.34121]
[1780135834919,27.39,73572.42,0.0,-0.48049,0.00019,30.33846]
[1780135839924,27.4,73571.76,0.0,-0.48062,0.00019,30.33866]
[1780135846974,27.4,73571.11,0.0,-0.48075,0.00019,30.33885]
[1780135851979,27.4,73570.23,0.0,-0.48091,0.00019,30.33911]
[1780135857131,27.41,73570.48,0.0,-0.48087,0.00019,30.33904]
[1780135862990,27.41,73570.13,0.0,-0.48094,0.00019,30.33915]
[1780135868306,27.42,73569.89,0.0,-0.48098,0.00019,30.33922]
[1780135874001,27.42,73567.85,0.0,-0.48137,0.00019,30.33978]
[1780135876003,27.42,73558.24,0.0,-0.48321,0.00019,30.34202]
[1780135878768,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135878843,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135878918,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135878925,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879052,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879125,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879415,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879454,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879583,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879643,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879696,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879847,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879908,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880057,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135879949,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880101,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880258,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880349,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880476,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880540,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880699,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880744,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880935,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135880992,27.43,73559.01,0.0,-0.48306,0.00019,30.34187]
[1780135881017,27.43,73558.46,0.0,-0.48317,0.00019,30.34198]
[1780135881138,27.43,73558.46,0.0,-0.48317,0.00019,30.34198]
[1780135881208,27.43,73558.46,0.0,-0.48317,0.00019,30.34198]
[1780135881449,27.43,73558.46,0.0,-0.48317,0.00019,30.34198]
[1780135881478,27.43,73558.46,0.0,-0.48317,0.00019,30.34198]
[1780135881499,27.43,73558.46,0.0,-0.48317,0.00019,30.34198]
[1780135884666,27.43,73560.65,0.0,-0.48275,0.00019,30.34152]
[1780135884743,27.43,73560.65,0.0,-0.48275,0.00019,30.34152]
[1780135884870,27.43,73560.65,0.0,-0.48275,0.00019,30.34152]
[1780135884924,27.43,73560.65,0.0,-0.48275,0.00019,30.34152]
[1780135884958,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885082,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885162,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885288,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885389,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885501,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885541,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885678,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135885750,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135886018,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135886127,27.43,73560.65,0.0,-0.48275,0.00019,30.34153]
[1780135887023,27.44,73561.0,0.0,-0.48269,0.00019,30.34145]
[1780135892829,27.44,73557.51,0.0,-0.48335,0.00019,30.33948]
[1780135897033,27.44,73550.92,0.0,-0.48461,0.00019,30.3406]
[1780135903039,27.44,73550.48,0.0,-0.48469,0.00019,30.34067]
[1780135908586,27.44,73549.14,0.0,-0.48495,0.00019,30.34085]
[1780135914050,27.44,73548.78,0.0,-0.48502,0.00019,30.3409]
[1780135920056,27.43,73546.76,0.0,-0.4854,0.00019,30.34116]
[1780135925061,27.44,73548.06,0.0,-0.48516,0.00019,30.341]
[1780135930616,27.44,73548.73,0.0,-0.48503,0.00019,30.34091]
[1780135936072,27.44,73549.27,0.0,-0.48493,0.00019,30.34084]
[1780135942078,27.45,73549.94,0.0,-0.4848,0.00019,30.34075]
[1780135947126,27.46,73550.15,0.0,-0.48476,0.00019,30.34072]
[1780135952156,27.47,73550.47,0.0,-0.4847,0.00019,30.33798]
[1780135958937,27.48,73549.56,0.0,-0.48487,0.00019,30.33812]
[1780135964099,27.48,73550.28,0.0,-0.48474,0.00019,30.33802]
[1780135969104,27.49,73550.25,0.0,-0.48474,0.00019,30.33803]
[1780135975050,27.5,73550.69,0.0,-0.48466,0.00019,30.33797]
[1780135981116,27.51,73550.94,0.0,-0.48462,0.00019,30.33793]
[1780135987122,27.51,73551.0,0.0,-0.4846,0.00019,30.33793]
[1780135992169,27.51,73551.07,0.0,-0.48459,0.00019,30.33791]
[1780135998094,27.5,73551.3,0.0,-0.48455,0.00019,30.33788]
[1780136004139,27.5,73551.45,0.0,-0.48452,0.00019,30.33785]
[1780136009144,27.5,73551.33,0.0,-0.48454,0.00019,30.33787]
[1780136015150,27.49,73551.55,0.0,-0.4845,0.00019,30.33514]
[1780136020155,27.49,73547.72,0.0,-0.48523,0.00019,30.33567]
[1780136025155,27.49,73547.79,0.0,-0.48521,0.00019,30.33566]
[1780136032022,27.48,73548.03,0.0,-0.48517,0.00019,30.33562]
[1780136032143,27.48,73548.03,0.0,-0.48517,0.00019,30.33562]
[1780136037179,27.48,73548.46,0.0,-0.48508,0.00019,30.33557]
[1780136042184,27.48,73548.51,0.0,-0.48507,0.00019,30.33556]
[1780136047217,27.47,73548.51,0.0,-0.48507,0.00019,30.33556]
[1780136052221,27.47,73549.25,0.0,-0.48493,0.00019,30.33546]
[1780136057252,27.47,73549.28,0.0,-0.48493,0.00019,30.33546]
[1780136062289,27.47,73549.25,0.0,-0.48493,0.00019,30.33546]
[1780136067297,27.47,73550.18,0.0,-0.48475,0.00019,30.33533]
[1780136072335,27.46,73551.3,0.0,-0.48454,0.00019,30.33247]
[1780136077389,27.47,73552.01,0.0,-0.4844,0.00019,30.33236]
[1780136082413,27.47,73552.28,0.0,-0.48435,0.00019,30.33232]
[1780136087469,27.47,73552.61,0.0,-0.48429,0.00019,30.33227]
[1780136092546,27.48,73552.34,0.0,-0.48434,0.00019,30.33231]
[1780136097550,27.49,73552.85,0.0,-0.48425,0.00019,30.33224]
[1780136102559,27.49,73552.35,0.0,-0.48434,0.00019,30.33232]
[1780136107599,27.5,73552.2,0.0,-0.48437,0.00019,30.33234]
[1780136112626,27.51,73553.12,0.0,-0.4842,0.00019,30.3322]
[1780136117651,27.51,73551.5,0.0,-0.48451,0.00019,30.33246]
[1780136122656,27.52,73550.94,0.0,-0.48462,0.00019,30.33254]
[1780136127696,27.52,73550.29,0.0,-0.48474,0.00019,30.33264]
[1780136132718,27.53,73549.6,0.0,-0.48487,0.00019,30.33004]
[1780136137763,27.54,73548.85,0.0,-0.48502,0.00019,30.33014]
[1780136142814,27.54,73551.17,0.0,-0.48458,0.00019,30.32982]
[1780136147824,27.55,73551.17,0.0,-0.48458,0.00019,30.32983]
[1780136152867,27.56,73552.47,0.0,-0.48433,0.00019,30.32963]
[1780136157885,27.56,73554.0,0.0,-0.48404,0.00019,30.32939]
[1780136162962,27.57,73556.99,0.0,-0.48347,0.00019,30.32886]
[1780136167965,27.57,73558.06,0.0,-0.48327,0.00019,30.32866]
[1780136173015,27.58,73558.13,0.0,-0.48326,0.00019,30.32865]
[1780136178060,27.58,73559.08,0.0,-0.48308,0.00019,30.32847]
[1780136183096,27.58,73559.72,0.0,-0.48296,0.00019,30.32834]
[1780136188110,27.59,73563.31,0.0,-0.48228,0.00019,30.32756]
[1780136193158,27.59,73565.71,0.0,-0.48182,0.00019,30.32429]
[1780136194329,27.59,73553.61,0.0,-0.48412,0.00019,30.32677]
[1780136199334,27.6,73553.94,0.0,-0.48406,0.00019,30.32672]
[1780136204386,27.6,73554.54,0.0,-0.48395,0.00019,30.32662]
[1780136209424,27.61,73557.27,0.0,-0.48343,0.00019,30.32614]
[1780136213348,27.61,73564.02,0.0,-0.48215,0.00019,30.32472]
[1780136218353,27.62,73560.83,0.0,-0.48275,0.00019,30.32543]
[1780136223357,27.62,73559.73,0.0,-0.48296,0.00019,30.32566]
[1780136228359,27.62,73559.43,0.0,-0.48302,0.00019,30.32573]
[1780136233367,27.63,73555.11,0.0,-0.48384,0.00019,30.32653]
[1780136238372,27.63,73554.68,0.0,-0.48392,0.00019,30.32661]
[1780136243373,27.64,73555.09,0.0,-0.48385,0.00019,30.32654]
[1780136248413,27.64,73557.43,0.0,-0.4834,0.00019,30.32612]
[1780136253450,27.64,73559.4,0.0,-0.48303,0.00019,30.32305]
[1780136258454,27.65,73559.58,0.0,-0.483,0.00019,30.32301]
[1780136263460,27.65,73559.67,0.0,-0.48298,0.00019,30.323]
[1780136268487,27.65,73560.41,0.0,-0.48284,0.00019,30.32285]
[1780136273488,27.66,73561.15,0.0,-0.4827,0.00019,30.32269]
[1780136278498,27.66,73561.65,0.0,-0.48261,0.00019,30.32259]
[1780136283507,27.66,73561.78,0.0,-0.48258,0.00019,30.32256]
[1780136288536,27.67,73562.31,0.0,-0.48248,0.00019,30.32245]
[1780136293579,27.67,73563.45,0.0,-0.48227,0.00019,30.32219]
[1780136298612,27.67,73564.24,0.0,-0.48212,0.00019,30.32201]
[1780136303615,27.68,73564.73,0.0,-0.48203,0.00019,30.3219]
[1780136308630,27.68,73565.75,0.0,-0.48184,0.00019,30.32166]
[1780136313708,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314294,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314332,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314442,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314476,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314621,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314675,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314739,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314885,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136314927,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315087,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315146,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315296,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315333,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315448,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315499,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315579,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315711,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315789,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315921,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136315971,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136316141,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136316372,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136316428,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136316456,27.68,73566.05,0.0,-0.48178,0.00019,30.31889]
[1780136318312,27.68,73571.19,0.0,-0.4808,0.00019,30.31753]
[1780136318331,27.68,73571.19,0.0,-0.4808,0.00019,30.31753]
[1780136318384,27.68,73571.19,0.0,-0.4808,0.00019,30.31753]
[1780136318387,27.68,73571.19,0.0,-0.4808,0.00019,30.31753]
[1780136323464,27.68,73574.6,0.0,-0.48016,0.00019,30.31654]
[1780136327043,27.68,73572.48,0.0,-0.48056,0.00019,30.31717]
[1780136327143,27.68,73572.48,0.0,-0.48056,0.00019,30.31717]
[1780136329221,27.68,73575.36,0.0,-0.48002,0.00019,30.31631]
[1780136329399,27.68,73575.36,0.0,-0.48002,0.00019,30.31631]
[1780136334421,27.68,73574.82,0.0,-0.48012,0.00019,30.31647]
[1780136339431,27.68,73572.79,0.0,-0.4805,0.00019,30.31708]
[1780136340345,27.68,73573.0,0.0,-0.48046,0.00019,30.31702]
[1780136340347,27.68,73573.0,0.0,-0.48046,0.00019,30.31702]
[1780136340389,27.68,73573.0,0.0,-0.48046,0.00019,30.31702]
[1780136340467,27.68,73573.0,0.0,-0.48046,0.00019,30.31702]
[1780136340481,27.68,73572.87,0.0,-0.48049,0.00019,30.31706]
[1780136340720,27.68,73572.87,0.0,-0.48049,0.00019,30.31706]
[1780136340780,27.68,73572.87,0.0,-0.48049,0.00019,30.31706]
[1780136340929,27.68,73572.87,0.0,-0.48049,0.00019,30.31706]
[1780136340958,27.68,73572.87,0.0,-0.48049,0.00019,30.31706]
[1780136341141,27.68,73572.87,0.0,-0.48049,0.00019,30.31706]
[1780136341486,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342409,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342483,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342522,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342530,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342588,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342731,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342805,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342935,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136342993,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343153,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343210,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343355,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343386,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343487,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343587,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343625,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343815,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343842,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136343877,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136344031,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136344087,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136344208,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136344241,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136344275,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136344452,27.68,73572.89,0.0,-0.48049,0.00019,30.31705]
[1780136344489,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136344508,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136344670,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136344723,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136344873,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136344916,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345091,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345129,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345482,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345193,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345502,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345694,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345726,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345938,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136345960,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136346040,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136346923,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136346960,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136347140,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348085,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348167,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348319,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348378,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348479,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348532,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348560,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348645,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348679,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136348738,27.69,73579.68,0.0,-0.4792,0.00019,30.31491]
[1780136350495,27.68,73589.28,0.0,-0.47739,0.00019,30.31135]
[1780136351085,27.68,73589.28,0.0,-0.47739,0.00019,30.31135]
[1780136351161,27.68,73589.28,0.0,-0.47739,0.00019,30.31135]
[1780136351202,27.68,73589.28,0.0,-0.47739,0.00019,30.31135]
[1780136351282,27.68,73589.28,0.0,-0.47739,0.00019,30.31135]
[1780136351484,27.68,73589.28,0.0,-0.47739,0.00019,30.31135]
[1780136351496,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136351564,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136351694,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136351769,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136351897,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352052,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352122,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352271,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352342,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352395,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352463,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352556,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352605,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352775,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352843,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352915,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136356549,27.68,73593.77,0.0,-0.47654,0.00019,30.30946]
[1780136357144,27.68,73593.77,0.0,-0.47654,0.00019,30.30946]
[1780136361095,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361129,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361165,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361229,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361361,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361435,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361449,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361602,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361672,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361913,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136361947,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362135,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362158,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362355,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362396,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362456,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362572,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362609,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362791,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362821,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136362997,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136363024,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136363098,27.68,73596.12,0.0,-0.47609,0.00019,30.30841]
[1780136367094,27.68,73591.57,0.0,-0.47695,0.00019,30.31039]
[1780136367132,27.68,73591.57,0.0,-0.47695,0.00019,30.31039]
[1780136367293,27.68,73591.57,0.0,-0.47695,0.00019,30.31039]
[1780136367352,27.68,73591.57,0.0,-0.47695,0.00019,30.31039]
[1780136367522,27.68,73591.57,0.0,-0.47695,0.00019,30.31039]
[1780136370346,27.68,73590.32,0.0,-0.47719,0.00019,30.31091]
[1780136370410,27.68,73590.32,0.0,-0.47719,0.00019,30.31091]
[1780136370442,27.68,73590.32,0.0,-0.47719,0.00019,30.31091]
[1780136373390,27.68,73592.57,0.0,-0.47676,0.00019,30.30727]
[1780136373425,27.68,73592.57,0.0,-0.47676,0.00019,30.30727]
[1780136373492,27.68,73592.57,0.0,-0.47676,0.00019,30.30727]
[1780136373569,27.68,73592.57,0.0,-0.47676,0.00019,30.30727]
[1780136373898,27.68,73592.57,0.0,-0.47676,0.00019,30.30727]
[1780136378529,27.68,73583.07,0.0,-0.47856,0.00019,30.31101]
[1780136381532,27.67,73576.39,0.0,-0.47982,0.00019,30.31328]
[1780136382678,27.67,73576.39,0.0,-0.47982,0.00019,30.31328]
[1780136383539,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136383775,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136383816,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136383879,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136383984,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136384045,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136384194,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136384318,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136384393,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136384445,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136384539,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136384595,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136384635,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136384801,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136384829,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385012,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385039,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385219,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385291,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385433,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385472,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385534,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136385645,27.67,73565.3,0.0,-0.48192,0.00019,30.31636]
[1780136388693,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136388736,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136388929,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136388981,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389154,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389191,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389368,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389420,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389469,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389613,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389663,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136389718,27.67,73566.68,0.0,-0.48166,0.00019,30.31602]
[1780136390545,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136390730,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136390786,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136390820,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136391006,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136391077,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136391216,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136391221,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136391244,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136391411,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136391511,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136392365,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136392465,27.67,73573.16,0.0,-0.48043,0.00019,30.31426]
[1780136397552,27.67,73574.66,0.0,-0.48014,0.00019,30.31381]
[1780136397933,27.67,73574.66,0.0,-0.48014,0.00019,30.31381]
[1780136398553,27.67,73575.03,0.0,-0.48007,0.00019,30.31369]
[1780136402926,27.67,73575.25,0.0,-0.48003,0.00019,30.31363]
[1780136402954,27.67,73575.25,0.0,-0.48003,0.00019,30.31363]
[1780136403557,27.67,73573.54,0.0,-0.48036,0.00019,30.31414]
[1780136403938,27.67,73573.54,0.0,-0.48036,0.00019,30.31414]
[1780136403994,27.67,73573.54,0.0,-0.48036,0.00019,30.31414]
[1780136404558,27.67,73572.65,0.0,-0.48052,0.00019,30.3144]
[1780136408041,27.67,73570.29,0.0,-0.48097,0.00019,30.31507]
[1780136408068,27.67,73570.29,0.0,-0.48097,0.00019,30.31507]
[1780136408570,27.67,73571.81,0.0,-0.48068,0.00019,30.31465]
[1780136411749,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136412149,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136412675,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136412750,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136412836,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136412926,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136413046,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136413166,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136413249,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136413287,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136413538,27.67,73573.03,0.0,-0.48045,0.00019,30.31429]
[1780136413575,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136413582,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136413845,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136413911,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136414055,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136414122,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136414318,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136414362,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136414535,27.67,73574.82,0.0,-0.48011,0.00019,30.31376]
[1780136414576,27.67,73575.91,0.0,-0.47991,0.00019,30.31342]
[1780136415043,27.67,73575.91,0.0,-0.47991,0.00019,30.31342]
[1780136415577,27.67,73577.21,0.0,-0.47966,0.00019,30.31301]
[1780136421143,27.67,73577.07,0.0,-0.47969,0.00019,30.31305]
[1780136422209,27.67,73576.71,0.0,-0.47976,0.00019,30.31317]
[1780136422586,27.67,73575.12,0.0,-0.48006,0.00019,30.31367]
[1780136427591,27.67,73575.41,0.0,-0.48,0.00019,30.31358]
[1780136432600,27.67,73574.92,0.0,-0.4801,0.00019,30.31103]
[1780136437664,27.67,73572.57,0.0,-0.48054,0.00019,30.31173]
[1780136442694,27.67,73569.87,0.0,-0.48105,0.00019,30.31249]
[1780136445342,27.68,73569.51,0.0,-0.48112,0.00019,30.31259]
[1780136445400,27.68,73569.51,0.0,-0.48112,0.00019,30.31259]
[1780136445609,27.68,73569.19,0.0,-0.48118,0.00019,30.31268]
[1780136450614,27.68,73566.86,0.0,-0.48162,0.00019,30.31329]
[1780136455620,27.68,73561.11,0.0,-0.48271,0.00019,30.31462]
[1780136460625,27.68,73560.68,0.0,-0.48279,0.00019,30.31471]
[1780136465630,27.68,73554.69,0.0,-0.48393,0.00019,30.31584]
[1780136470951,27.68,73553.86,0.0,-0.48408,0.00019,30.31598]
[1780136476642,27.67,73553.26,0.0,-0.4842,0.00019,30.31607]
[1780136481250,27.67,73554.21,0.0,-0.48402,0.00019,30.31592]
[1780136481647,27.67,73554.28,0.0,-0.484,0.00019,30.3159]
[1780136483165,27.67,73554.28,0.0,-0.484,0.00019,30.31591]
[1780136483195,27.67,73554.28,0.0,-0.484,0.00019,30.31591]
[1780136483379,27.67,73554.28,0.0,-0.484,0.00019,30.31591]
[1780136483439,27.67,73554.28,0.0,-0.484,0.00019,30.31591]
[1780136483645,27.67,73554.28,0.0,-0.484,0.00019,30.31591]
[1780136489565,27.67,73555.5,0.0,-0.48377,0.00019,30.3157]
[1780136494663,27.67,73555.59,0.0,-0.48375,0.00019,30.31298]
[1780136497742,27.66,73555.56,0.0,-0.48376,0.00019,30.31298]
[1780136498667,27.66,73555.48,0.0,-0.48377,0.00019,30.313]
[1780136499459,27.66,73555.48,0.0,-0.48377,0.00019,30.313]
[1780136499540,27.66,73555.48,0.0,-0.48377,0.00019,30.313]
[1780136499549,27.66,73555.48,0.0,-0.48377,0.00019,30.313]
[1780136499632,27.66,73555.48,0.0,-0.48377,0.00019,30.313]
[1780136499668,27.66,73555.51,0.0,-0.48377,0.00019,30.31299]
[1780136505674,27.66,73555.4,0.0,-0.48379,0.00019,30.31301]
[1780136510679,27.66,73555.47,0.0,-0.48378,0.00019,30.313]
[1780136515684,27.66,73555.34,0.0,-0.4838,0.00019,30.31302]
[1780136521690,27.66,73555.85,0.0,-0.4837,0.00019,30.31293]
[1780136528697,27.66,73555.77,0.0,-0.48372,0.00019,30.31294]
[1780136534502,27.66,73556.42,0.0,-0.4836,0.00019,30.31283]
[1780136534589,27.66,73556.42,0.0,-0.4836,0.00019,30.31283]
[1780136539708,27.65,73548.43,0.0,-0.48511,0.00019,30.31405]
[1780136544712,27.65,73542.43,0.0,-0.48625,0.00019,30.31468]
[1780136550107,27.65,73542.65,0.0,-0.48621,0.00019,30.31466]
[1780136555722,27.64,73545.54,0.0,-0.48566,0.00019,30.31169]
[1780136560727,27.64,73543.6,0.0,-0.48602,0.00019,30.31188]
[1780136566733,27.63,73542.86,0.0,-0.48616,0.00019,30.31194]
[1780136571738,27.63,73542.99,0.0,-0.48614,0.00019,30.31193]
[1780136576743,27.63,73542.44,0.0,-0.48624,0.00019,30.31198]
[1780136580467,27.62,73541.53,0.0,-0.48641,0.00019,30.31205]
[1780136580747,27.62,73540.86,0.0,-0.48654,0.00019,30.31211]
[1780136585750,27.62,73539.98,0.0,-0.48671,0.00019,30.31217]
[1780136590758,27.62,73540.16,0.0,-0.48668,0.00019,30.31216]
[1780136595785,27.61,73539.87,0.0,-0.48673,0.00019,30.31217]
[1780136600819,27.61,73540.38,0.0,-0.48663,0.00019,30.31214]
[1780136605836,27.61,73540.58,0.0,-0.48659,0.00019,30.31212]
[1780136610856,27.6,73539.74,0.0,-0.48675,0.00019,30.31218]
[1780136615900,27.6,73539.55,0.0,-0.48679,0.00019,30.3095]
[1780136620926,27.6,73539.55,0.0,-0.48679,0.00019,30.30949]
[1780136624565,27.6,73539.93,0.0,-0.48672,0.00019,30.30947]
[1780136624792,27.6,73544.12,0.0,-0.48592,0.00019,30.30912]
[1780136629797,27.59,73546.33,0.0,-0.4855,0.00019,30.30888]
[1780136634802,27.59,73546.57,0.0,-0.48545,0.00019,30.30886]
[1780136639810,27.59,73545.96,0.0,-0.48557,0.00019,30.30892]
[1780136644842,27.58,73545.72,0.0,-0.48561,0.00019,30.30895]
[1780136649853,27.58,73546.15,0.0,-0.48553,0.00019,30.3089]
[1780136650423,27.58,73546.15,0.0,-0.48553,0.00019,30.3089]
[1780136650816,27.58,73546.15,0.0,-0.48553,0.00019,30.3089]
[1780136653821,27.58,73554.04,0.0,-0.48403,0.00019,30.3078]
[1780136658827,27.58,73554.66,0.0,-0.48392,0.00019,30.3077]
[1780136663831,27.58,73565.45,0.0,-0.48186,0.00019,30.30545]
[1780136668836,27.58,73564.35,0.0,-0.48207,0.00019,30.30572]
[1780136673841,27.59,73564.3,0.0,-0.48208,0.00019,30.30304]
[1780136678885,27.59,73564.37,0.0,-0.48207,0.00019,30.30302]
[1780136683943,27.6,73564.64,0.0,-0.48202,0.00019,30.30296]
[1780136688945,27.6,73566.6,0.0,-0.48165,0.00019,30.30248]
[1780136692556,27.6,73568.75,0.0,-0.48124,0.00019,30.30193]
[1780136692859,27.6,73568.87,0.0,-0.48122,0.00019,30.30189]
[1780136697086,27.6,73569.45,0.0,-0.48111,0.00019,30.30174]
[1780136697129,27.6,73569.45,0.0,-0.48111,0.00019,30.30174]
[1780136697864,27.6,73569.74,0.0,-0.48105,0.00019,30.30166]
[1780136699866,27.6,73583.74,0.0,-0.4784,0.00019,30.29715]
[1780136700368,27.6,73583.74,0.0,-0.4784,0.00019,30.29715]
[1780136700412,27.6,73583.74,0.0,-0.4784,0.00019,30.29715]
[1780136702024,27.6,73590.09,0.0,-0.47719,0.00019,30.29466]
[1780136703126,27.6,73590.78,0.0,-0.47706,0.00019,30.29438]
[1780136703870,27.6,73592.35,0.0,-0.47676,0.00019,30.29371]
[1780136704871,27.6,73584.97,0.0,-0.47816,0.00019,30.29669]
[1780136708876,27.6,73575.45,0.0,-0.47997,0.00019,30.29998]
[1780136709877,27.6,73566.19,0.0,-0.48173,0.00019,30.30258]
[1780136714882,27.59,73565.95,0.0,-0.48177,0.00019,30.30264]
[1780136719887,27.59,73564.8,0.0,-0.48199,0.00019,30.30292]
[1780136724891,27.59,73564.48,0.0,-0.48205,0.00019,30.30299]
[1780136730745,27.58,73564.41,0.0,-0.48206,0.00019,30.303]
[1780136730796,27.58,73564.41,0.0,-0.48206,0.00019,30.303]
[1780136730846,27.58,73564.41,0.0,-0.48206,0.00019,30.303]
[1780136735902,27.58,73564.33,0.0,-0.48207,0.00019,30.30032]
[1780136740907,27.57,73564.01,0.0,-0.48213,0.00019,30.30039]
[1780136746726,27.57,73564.14,0.0,-0.48211,0.00019,30.30036]
[1780136751918,27.56,73564.61,0.0,-0.48202,0.00019,30.30024]
[1780136756923,27.56,73567.65,0.0,-0.48144,0.00019,30.29947]
[1780136761928,27.55,73568.01,0.0,-0.48137,0.00019,30.29937]
[1780136766933,27.55,73568.26,0.0,-0.48132,0.00019,30.29931]
[1780136771938,27.55,73568.11,0.0,-0.48135,0.00019,30.29934]
[1780136776943,27.54,73568.08,0.0,-0.48135,0.00019,30.29935]
[1780136781948,27.54,73568.42,0.0,-0.48129,0.00019,30.29925]
[1780136786953,27.54,73564.72,0.0,-0.48199,0.00019,30.30019]
[1780136791958,27.53,73563.01,0.0,-0.48232,0.00019,30.29789]
[1780136796963,27.53,73563.27,0.0,-0.48227,0.00019,30.29783]
[1780136802969,27.52,73563.77,0.0,-0.48217,0.00019,30.29771]
[1780136808930,27.52,73562.67,0.0,-0.48238,0.00019,30.29796]
[1780136813966,27.51,73562.72,0.0,-0.48237,0.00019,30.29794]
[1780136818984,27.51,73560.71,0.0,-0.48275,0.00019,30.29839]
[1780136824990,27.51,73563.06,0.0,-0.4823,0.00019,30.29786]
[1780136830996,27.51,73563.21,0.0,-0.48227,0.00019,30.29783]
[1780136836001,27.51,73566.62,0.0,-0.48162,0.00019,30.297]
[1780136841007,27.52,73566.47,0.0,-0.48165,0.00019,30.29704]
[1780136847014,27.52,73566.76,0.0,-0.4816,0.00019,30.29697]
[1780136851650,27.52,73566.87,0.0,-0.48158,0.00019,30.29424]
[1780136851721,27.52,73566.87,0.0,-0.48158,0.00019,30.29424]
[1780136852019,27.52,73567.22,0.0,-0.48151,0.00019,30.29415]
[1780136854598,27.52,73564.03,0.0,-0.48212,0.00019,30.29494]
[1780136855022,27.52,73562.74,0.0,-0.48236,0.00019,30.29524]
[1780136860024,27.52,73562.71,0.0,-0.48237,0.00019,30.29525]
[1780136864113,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864159,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864316,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864387,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864522,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864595,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864722,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864803,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136864952,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136865012,27.53,73563.28,0.0,-0.48226,0.00019,30.29512]
[1780136865035,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865158,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865195,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865363,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865430,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865575,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865621,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865809,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136865910,27.53,73556.64,0.0,-0.48353,0.00019,30.29651]
[1780136868060,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868061,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868097,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868204,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868244,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868413,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868456,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868638,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868690,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868862,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868925,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136868964,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869077,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869136,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869284,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869345,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869503,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869549,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869710,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136869738,27.52,73555.76,0.0,-0.48369,0.00019,30.29667]
[1780136870040,27.52,73557.44,0.0,-0.48337,0.00019,30.29636]
[1780136872865,27.52,73557.06,0.0,-0.48345,0.00019,30.29643]
[1780136872961,27.52,73557.06,0.0,-0.48345,0.00019,30.29643]
[1780136878048,27.52,73558.22,0.0,-0.48323,0.00019,30.29621]
[1780136883053,27.52,73556.28,0.0,-0.48359,0.00019,30.29658]
[1780136886056,27.52,73547.58,0.0,-0.48525,0.00019,30.29791]
[1780136891061,27.52,73549.25,0.0,-0.48493,0.00019,30.2977]
[1780136896543,27.52,73547.35,0.0,-0.4853,0.00019,30.29794]
[1780136901937,27.51,73546.97,0.0,-0.48537,0.00019,30.29799]
[1780136910080,27.51,73554.29,0.0,-0.48397,0.00019,30.29692]
[1780136915086,27.51,73555.25,0.0,-0.48379,0.00019,30.29405]
[1780136920091,27.5,73554.58,0.0,-0.48391,0.00019,30.29417]
[1780136925096,27.5,73553.68,0.0,-0.48409,0.00019,30.29432]
[1780136930101,27.5,73553.99,0.0,-0.48403,0.00019,30.29426]
[1780136935106,27.49,73555.21,0.0,-0.48379,0.00019,30.29405]
[1780136940111,27.5,73558.78,0.0,-0.48311,0.00019,30.29338]
[1780136946117,27.5,73558.91,0.0,-0.48309,0.00019,30.29335]
[1780136951122,27.5,73563.63,0.0,-0.48219,0.00019,30.29232]
[1780136956127,27.5,73564.96,0.0,-0.48193,0.00019,30.292]
[1780136961133,27.5,73570.14,0.0,-0.48095,0.00019,30.29064]
[1780136966138,27.5,73569.86,0.0,-0.481,0.00019,30.29072]
[1780136972080,27.49,73569.64,0.0,-0.48104,0.00019,30.28807]
[1780136977149,27.49,73568.31,0.0,-0.48129,0.00019,30.28843]
[1780136983159,27.49,73568.29,0.0,-0.4813,0.00019,30.28844]
[1780136988160,27.5,73567.47,0.0,-0.48146,0.00019,30.28866]
[1780136992917,27.5,73566.54,0.0,-0.48163,0.00019,30.2889]
[1780136993140,27.5,73566.54,0.0,-0.48163,0.00019,30.2889]
[1780136996168,27.5,73555.93,0.0,-0.48366,0.00019,30.29123]
[1780137001175,27.5,73550.53,0.0,-0.48469,0.00019,30.29211]
[1780137006224,27.5,73553.83,0.0,-0.48406,0.00019,30.29159]
[1780137011269,27.49,73554.75,0.0,-0.48388,0.00019,30.29143]
[1780137016143,27.49,73555.4,0.0,-0.48376,0.00019,30.29132]
[1780137016164,27.49,73555.4,0.0,-0.48376,0.00019,30.29132]
[1780137021195,27.49,73561.01,0.0,-0.48268,0.00019,30.2902]
[1780137026231,27.49,73562.17,0.0,-0.48246,0.00019,30.28995]
[1780137028249,27.49,73570.05,0.0,-0.48096,0.00019,30.28795]
[1780137033297,27.49,73568.82,0.0,-0.48119,0.00019,30.28559]
[1780137038320,27.49,73569.35,0.0,-0.48109,0.00019,30.28544]
[1780137043349,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137044124,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137044172,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137049177,27.49,73568.73,0.0,-0.48121,0.00019,30.28562]
[1780137054229,27.49,73568.52,0.0,-0.48125,0.00019,30.28568]
[1780137059241,27.49,73563.33,0.0,-0.48224,0.00019,30.28698]
[1780137060481,27.5,73563.02,0.0,-0.4823,0.00019,30.28706]
[1780137061236,27.5,73563.03,0.0,-0.4823,0.00019,30.28705]
[1780137066241,27.5,73562.84,0.0,-0.48234,0.00019,30.2871]
[1780137071247,27.5,73563.28,0.0,-0.48225,0.00019,30.287]
[1780137076274,27.51,73564.33,0.0,-0.48206,0.00019,30.28676]
[1780137081274,27.51,73565.17,0.0,-0.48189,0.00019,30.28655]
[1780137086280,27.51,73566.14,0.0,-0.48171,0.00019,30.28631]
[1780137086402,27.51,73566.14,0.0,-0.48171,0.00019,30.28631]
[1780137087262,27.51,73566.97,0.0,-0.48155,0.00019,30.2861]
[1780137089507,27.51,73566.9,0.0,-0.48157,0.00019,30.28612]
[1780137090265,27.51,73566.02,0.0,-0.48173,0.00019,30.28635]
[1780137092267,27.51,73557.71,0.0,-0.48332,0.00019,30.2855]
[1780137097272,27.52,73558.08,0.0,-0.48325,0.00019,30.28543]
[1780137102294,27.52,73557.93,0.0,-0.48328,0.00019,30.28546]
[1780137107319,27.53,73557.12,0.0,-0.48343,0.00019,30.28562]
[1780137112353,27.53,73556.97,0.0,-0.48346,0.00019,30.28565]
[1780137113896,27.54,73557.12,0.0,-0.48344,0.00019,30.28562]
[1780137114290,27.54,73557.12,0.0,-0.48343,0.00019,30.28562]
[1780137119295,27.54,73556.33,0.0,-0.48359,0.00019,30.28577]
[1780137124300,27.54,73556.78,0.0,-0.4835,0.00019,30.28569]
[1780137129305,27.53,73555.6,0.0,-0.48372,0.00019,30.2859]
[1780137134310,27.53,73554.78,0.0,-0.48388,0.00019,30.28604]
[1780137139315,27.53,73555.73,0.0,-0.4837,0.00019,30.28587]
[1780137144320,27.53,73555.95,0.0,-0.48366,0.00019,30.28584]
[1780137149325,27.52,73555.93,0.0,-0.48366,0.00019,30.28584]
[1780137154329,27.52,73556.58,0.0,-0.48354,0.00019,30.28302]
[1780137160391,27.52,73556.49,0.0,-0.48355,0.00019,30.28303]
[1780137166327,27.52,73555.97,0.0,-0.48365,0.00019,30.28312]
[1780137171346,27.51,73555.5,0.0,-0.48374,0.00019,30.28321]
[1780137176352,27.51,73552.57,0.0,-0.4843,0.00019,30.2837]
[1780137181357,27.51,73551.52,0.0,-0.4845,0.00019,30.28386]
[1780137186467,27.51,73552.16,0.0,-0.48438,0.00019,30.28377]
[1780137192368,27.51,73547.1,0.0,-0.48534,0.00019,30.28446]
[1780137197373,27.5,73545.94,0.0,-0.48556,0.00019,30.2846]
[1780137202378,27.5,73545.95,0.0,-0.48556,0.00019,30.2846]
[1780137207383,27.5,73547.71,0.0,-0.48522,0.00019,30.28439]
[1780137212388,27.5,73547.45,0.0,-0.48527,0.00019,30.28172]
[1780137215943,27.49,73546.85,0.0,-0.48539,0.00019,30.28179]
[1780137216392,27.49,73547.8,0.0,-0.4852,0.00019,30.28167]
[1780137221397,27.49,73552.0,0.0,-0.4844,0.00019,30.28108]
[1780137226402,27.49,73551.9,0.0,-0.48442,0.00019,30.28109]
[1780137231436,27.49,73550.63,0.0,-0.48466,0.00019,30.28128]
[1780137236450,27.49,73549.02,0.0,-0.48497,0.00019,30.28151]
[1780137241465,27.49,73548.35,0.0,-0.4851,0.00019,30.2816]
[1780137246485,27.48,73547.8,0.0,-0.4852,0.00019,30.28167]
[1780137251495,27.48,73547.59,0.0,-0.48524,0.00019,30.28169]
[1780137256531,27.48,73547.53,0.0,-0.48526,0.00019,30.2817]
[1780137261533,27.48,73549.72,0.0,-0.48484,0.00019,30.28141]
[1780137266561,27.48,73550.97,0.0,-0.4846,0.00019,30.28123]
[1780137271606,27.48,73550.8,0.0,-0.48463,0.00019,30.27855]
[1780137276651,27.47,73550.11,0.0,-0.48476,0.00019,30.27865]
[1780137280455,27.47,73557.24,0.0,-0.4834,0.00019,30.27746]
[1780137285460,27.47,73551.17,0.0,-0.48456,0.00019,30.27849]
[1780137290473,27.47,73550.44,0.0,-0.4847,0.00019,30.2786]
[1780137294542,27.47,73542.68,0.0,-0.48618,0.00019,30.27952]
[1780137299596,27.46,73540.64,0.0,-0.48657,0.00019,30.27969]
[1780137304603,27.46,73540.64,0.0,-0.48657,0.00019,30.27969]
[1780137309634,27.46,73540.22,0.0,-0.48665,0.00019,30.27972]
[1780137314650,27.46,73539.67,0.0,-0.48675,0.00019,30.27976]
[1780137319667,27.46,73539.7,0.0,-0.48675,0.00019,30.27976]
[1780137324681,27.46,73537.6,0.0,-0.48715,0.00019,30.27989]
[1780137327462,27.46,73537.61,0.0,-0.48715,0.00019,30.27989]
[1780137327502,27.46,73540.1,0.0,-0.48667,0.00019,30.27973]
[1780137332545,27.45,73543.67,0.0,-0.48599,0.00019,30.27672]
[1780137337624,27.45,73544.03,0.0,-0.48592,0.00019,30.27668]
[1780137342704,27.45,73543.97,0.0,-0.48593,0.00019,30.27669]
[1780137347744,27.45,73544.35,0.0,-0.48586,0.00019,30.27665]
[1780137352775,27.45,73544.35,0.0,-0.48586,0.00019,30.27665]
[1780137357785,27.45,73544.51,0.0,-0.48583,0.00019,30.27663]
[1780137362790,27.44,73544.9,0.0,-0.48575,0.00019,30.27659]
[1780137367820,27.44,73544.89,0.0,-0.48576,0.00019,30.27659]
[1780137372849,27.44,73546.42,0.0,-0.48546,0.00019,30.27642]
[1780137377876,27.44,73546.84,0.0,-0.48538,0.00019,30.27637]
[1780137379893,27.44,73549.77,0.0,-0.48482,0.00019,30.27598]
[1780137380557,27.44,73549.98,0.0,-0.48478,0.00019,30.27595]
[1780137385563,27.44,73548.66,0.0,-0.48503,0.00019,30.27613]
[1780137390568,27.43,73549.78,0.0,-0.48482,0.00019,30.27598]
[1780137395572,27.44,73550.99,0.0,-0.48459,0.00019,30.2731]
[1780137400578,27.44,73551.43,0.0,-0.4845,0.00019,30.27304]
[1780137405583,27.44,73550.82,0.0,-0.48462,0.00019,30.27313]
[1780137410588,27.44,73551.11,0.0,-0.48456,0.00019,30.27308]
[1780137415593,27.44,73551.66,0.0,-0.48446,0.00019,30.273]
[1780137420615,27.44,73550.79,0.0,-0.48463,0.00019,30.27313]
[1780137425673,27.44,73551.1,0.0,-0.48457,0.00019,30.27309]
[1780137428606,27.44,73559.17,0.0,-0.48302,0.00019,30.27165]
[1780137433611,27.45,73559.26,0.0,-0.48301,0.00019,30.27163]
[1780137438616,27.45,73558.51,0.0,-0.48315,0.00019,30.27179]
[1780137443621,27.45,73560.0,0.0,-0.48287,0.00019,30.27148]
[1780137448626,27.45,73563.26,0.0,-0.48224,0.00019,30.27075]
[1780137453631,27.46,73563.08,0.0,-0.48228,0.00019,30.26809]
[1780137458634,27.46,73563.22,0.0,-0.48225,0.00019,30.26806]
[1780137463656,27.46,73564.07,0.0,-0.48209,0.00019,30.26786]
[1780137468664,27.47,73565.13,0.0,-0.48189,0.00019,30.26761]
[1780137473685,27.47,73564.69,0.0,-0.48197,0.00019,30.26772]
[1780137478688,27.48,73564.45,0.0,-0.48202,0.00019,30.26778]
[1780137483724,27.48,73564.6,0.0,-0.48199,0.00019,30.26775]
[1780137488765,27.48,73564.78,0.0,-0.48196,0.00019,30.26771]
[1780137493822,27.49,73566.04,0.0,-0.48172,0.00019,30.2674]
[1780137497716,27.49,73566.05,0.0,-0.48172,0.00019,30.2674]
[1780137498651,27.49,73566.05,0.0,-0.48172,0.00019,30.2674]
[1780137500015,27.49,73566.05,0.0,-0.48172,0.00019,30.2674]
[1780137500680,27.49,73566.22,0.0,-0.48169,0.00019,30.26736]
[1780137505685,27.49,73565.06,0.0,-0.48191,0.00019,30.26765]
[1780137510694,27.49,73565.21,0.0,-0.48188,0.00019,30.26761]
[1780137515739,27.49,73566.16,0.0,-0.4817,0.00019,30.26466]
[1780137520780,27.49,73567.57,0.0,-0.48143,0.00019,30.2643]
[1780137525810,27.49,73566.25,0.0,-0.48168,0.00019,30.26464]
[1780137530827,27.49,73564.54,0.0,-0.48201,0.00019,30.26507]
[1780137535837,27.48,73565.59,0.0,-0.4818,0.00019,30.26481]
[1780137540872,27.48,73564.96,0.0,-0.48193,0.00019,30.26496]
[1780137545898,27.48,73562.83,0.0,-0.48233,0.00019,30.26547]
[1780137550932,27.48,73562.96,0.0,-0.48231,0.00019,30.26544]
[1780137555973,27.48,73562.99,0.0,-0.4823,0.00019,30.26543]
[1780137560996,27.49,73563.99,0.0,-0.48211,0.00019,30.2652]
[1780137566020,27.49,73563.86,0.0,-0.48214,0.00019,30.26523]
[1780137571067,27.5,73561.8,0.0,-0.48253,0.00019,30.26571]
[1780137576098,27.5,73560.85,0.0,-0.48271,0.00019,30.26322]
[1780137581128,27.51,73560.8,0.0,-0.48272,0.00019,30.26324]
[1780137582481,27.51,73560.8,0.0,-0.48272,0.00019,30.26324]
[1780137582742,27.51,73560.8,0.0,-0.48272,0.00019,30.26324]
[1780137587767,27.51,73554.74,0.0,-0.48388,0.00019,30.26442]
[1780137589769,27.51,73548.18,0.0,-0.48513,0.00019,30.26541]
[1780137594775,27.51,73547.79,0.0,-0.48521,0.00019,30.26546]
[1780137598779,27.5,73540.94,0.0,-0.48652,0.00019,30.26616]
[1780137601782,27.5,73533.01,0.0,-0.48803,0.00019,30.26657]
[1780137604785,27.5,73542.0,0.0,-0.48631,0.00019,30.26607]
[1780137609790,27.5,73544.47,0.0,-0.48584,0.00019,30.26584]
[1780137614793,27.5,73544.92,0.0,-0.48575,0.00019,30.26579]
[1780137619797,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137621912,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137621964,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622086,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622143,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622324,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622346,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622444,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622541,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622619,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622748,27.5,73545.7,0.0,-0.48561,0.00019,30.26571]
[1780137622802,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137622811,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137622953,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623016,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623155,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623205,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623369,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623449,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623591,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623686,27.5,73545.72,0.0,-0.4856,0.00019,30.26571]
[1780137623803,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137623851,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624018,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624065,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624106,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624127,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624219,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624292,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624447,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624476,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624656,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624677,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624778,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137626738,27.49,73557.1,0.0,-0.48343,0.00019,30.26398]
[1780137626760,27.49,73557.1,0.0,-0.48343,0.00019,30.26398]
[1780137631811,27.5,73556.67,0.0,-0.48351,0.00019,30.26136]
[1780137637735,27.5,73557.22,0.0,-0.4834,0.00019,30.26126]
[1780137642769,27.49,73557.11,0.0,-0.48342,0.00019,30.26127]
[1780137647805,27.49,73557.3,0.0,-0.48339,0.00019,30.26124]
[1780137652832,27.49,73554.99,0.0,-0.48383,0.00019,30.26166]
[1780137658881,27.49,73555.32,0.0,-0.48377,0.00019,30.2616]
[1780137665845,27.49,73554.9,0.0,-0.48385,0.00019,30.26168]
[1780137670851,27.49,73553.53,0.0,-0.48411,0.00019,30.26191]
[1780137674856,27.49,73561.13,0.0,-0.48266,0.00019,30.26044]
[1780137679861,27.48,73560.86,0.0,-0.48271,0.00019,30.2605]
[1780137684866,27.49,73560.52,0.0,-0.48277,0.00019,30.26058]
[1780137689871,27.49,73560.57,0.0,-0.48276,0.00019,30.26057]
[1780137694876,27.49,73560.41,0.0,-0.48279,0.00019,30.2579]
[1780137699881,27.49,73560.72,0.0,-0.48273,0.00019,30.25783]
[1780137704886,27.49,73560.62,0.0,-0.48275,0.00019,30.25786]
[1780137711247,27.5,73560.66,0.0,-0.48275,0.00019,30.25785]
[1780137718295,27.5,73561.72,0.0,-0.48255,0.00019,30.25762]
[1780137724909,27.5,73561.62,0.0,-0.48256,0.00019,30.25764]
[1780137727204,27.49,73567.71,0.0,-0.4814,0.00019,30.25616]
[1780137727910,27.5,73567.71,0.0,-0.4814,0.00019,30.25616]
[1780137732920,27.5,73569.41,0.0,-0.48108,0.00019,30.2557]
[1780137737945,27.5,73564.9,0.0,-0.48194,0.00019,30.25687]
[1780137742957,27.5,73564.75,0.0,-0.48197,0.00019,30.25691]
[1780137747972,27.49,73563.86,0.0,-0.48214,0.00019,30.25712]
[1780137753003,27.49,73560.1,0.0,-0.48285,0.00019,30.25526]
[1780137758048,27.49,73560.1,0.0,-0.48285,0.00019,30.25527]
[1780137763059,27.5,73561.75,0.0,-0.48254,0.00019,30.25491]
[1780137768082,27.5,73564.77,0.0,-0.48196,0.00019,30.2542]
[1780137773112,27.5,73563.86,0.0,-0.48214,0.00019,30.25442]
[1780137778122,27.5,73563.53,0.0,-0.4822,0.00019,30.2545]
[1780137783122,27.5,73563.03,0.0,-0.48229,0.00019,30.25462]
[1780137788161,27.5,73563.03,0.0,-0.48229,0.00019,30.25462]
[1780137793164,27.5,73562.33,0.0,-0.48243,0.00019,30.25478]
[1780137798188,27.5,73562.51,0.0,-0.48239,0.00019,30.25474]
[1780137803228,27.5,73562.25,0.0,-0.48244,0.00019,30.2548]
[1780137808272,27.5,73561.69,0.0,-0.48255,0.00019,30.25492]
[1780137813278,27.5,73562.05,0.0,-0.48248,0.00019,30.25214]
[1780137818311,27.5,73562.04,0.0,-0.48248,0.00019,30.25214]
[1780137823363,27.51,73562.16,0.0,-0.48246,0.00019,30.25212]
[1780137828401,27.51,73563.18,0.0,-0.48227,0.00019,30.25188]
[1780137833426,27.51,73562.56,0.0,-0.48239,0.00019,30.25203]
[1780137838434,27.51,73562.92,0.0,-0.48232,0.00019,30.25195]
[1780137843437,27.51,73562.65,0.0,-0.48237,0.00019,30.25201]
[1780137848456,27.51,73562.22,0.0,-0.48245,0.00019,30.25211]
[1780137853469,27.51,73565.29,0.0,-0.48187,0.00019,30.25138]
[1780137858482,27.51,73563.6,0.0,-0.48219,0.00019,30.25179]
[1780137863482,27.52,73562.51,0.0,-0.4824,0.00019,30.25205]
[1780137868494,27.52,73562.61,0.0,-0.48238,0.00019,30.25202]
[1780137873511,27.52,73561.78,0.0,-0.48254,0.00019,30.24951]
[1780137878527,27.52,73557.77,0.0,-0.4833,0.00019,30.25035]
[1780137883540,27.52,73557.23,0.0,-0.48341,0.00019,30.25045]
[1780137888545,27.53,73557.94,0.0,-0.48327,0.00019,30.25032]
[1780137893562,27.53,73557.7,0.0,-0.48332,0.00019,30.25036]
[1780137898584,27.53,73558.56,0.0,-0.48315,0.00019,30.2502]
[1780137903590,27.53,73558.99,0.0,-0.48307,0.00019,30.25011]
[1780137906128,27.53,73566.5,0.0,-0.48164,0.00019,30.24839]
[1780137911137,27.54,73567.96,0.0,-0.48136,0.00019,30.24801]
[1780137916148,27.53,73570.39,0.0,-0.4809,0.00019,30.24734]
[1780137921162,27.53,73571.19,0.0,-0.48074,0.00019,30.24711]
[1780137926167,27.53,73570.82,0.0,-0.48081,0.00019,30.24722]
[1780137931171,27.52,73570.0,0.0,-0.48097,0.00019,30.24474]
[1780137936194,27.52,73569.97,0.0,-0.48097,0.00019,30.24474]
[1780137941200,27.52,73569.81,0.0,-0.481,0.00019,30.24478]
[1780137946212,27.51,73569.28,0.0,-0.4811,0.00019,30.24493]
[1780137951215,27.51,73569.28,0.0,-0.4811,0.00019,30.24493]
[1780137956218,27.51,73575.43,0.0,-0.47993,0.00019,30.2431]
[1780137961247,27.5,73571.79,0.0,-0.48062,0.00019,30.24421]
[1780137966293,27.5,73570.91,0.0,-0.48079,0.00019,30.24446]
[1780137971294,27.5,73573.75,0.0,-0.48025,0.00019,30.24361]
[1780137974272,27.5,73574.2,0.0,-0.48016,0.00019,30.24347]
[1780137974313,27.5,73574.2,0.0,-0.48016,0.00019,30.24347]
[1780137975170,27.5,73574.06,0.0,-0.48019,0.00019,30.24351]
[1780137983152,27.49,73573.73,0.0,-0.48025,0.00019,30.24361]
[1780137986595,27.48,73573.73,0.0,-0.48024,0.00019,30.2436]
[1780137986672,27.48,73573.73,0.0,-0.48024,0.00019,30.2436]
[1780137991191,27.48,73580.46,0.0,-0.47896,0.00019,30.23866]
[1780137996196,27.47,73574.93,0.0,-0.48001,0.00019,30.24051]
[1780138002202,27.46,73574.53,0.0,-0.48009,0.00019,30.24063]
[1780138007207,27.46,73574.55,0.0,-0.48008,0.00019,30.24061]
[1780138012212,27.45,73574.53,0.0,-0.48008,0.00019,30.24061]
[1780138017217,27.45,73574.6,0.0,-0.48007,0.00019,30.24058]
[1780138022222,27.44,73571.96,0.0,-0.48057,0.00019,30.24138]
[1780138028228,27.43,73570.4,0.0,-0.48087,0.00019,30.24183]
[1780138034234,27.42,73570.24,0.0,-0.48089,0.00019,30.24186]
[1780138039239,27.42,73571.75,0.0,-0.4806,0.00019,30.24142]
[1780138044244,27.41,73571.93,0.0,-0.48057,0.00019,30.24136]
[1780138049249,27.4,73570.95,0.0,-0.48075,0.00019,30.24164]
[1780138055658,27.4,73570.97,0.0,-0.48075,0.00019,30.23892]
[1780138061261,27.39,73571.17,0.0,-0.48071,0.00019,30.23885]
[1780138066266,27.38,73571.22,0.0,-0.48069,0.00019,30.23883]
[1780138071271,27.38,73571.13,0.0,-0.48071,0.00019,30.23885]
[1780138076276,27.37,73569.74,0.0,-0.48097,0.00019,30.23925]
[1780138084283,27.36,73569.7,0.0,-0.48098,0.00019,30.23925]
[1780138089288,27.36,73565.16,0.0,-0.48185,0.00019,30.24046]
[1780138090081,27.36,73565.16,0.0,-0.48185,0.00019,30.24046]
[1780138090253,27.36,73565.16,0.0,-0.48185,0.00019,30.24046]
[1780138095294,27.36,73562.26,0.0,-0.48241,0.00019,30.24116]
[1780138100299,27.36,73561.28,0.0,-0.4826,0.00019,30.24139]
[1780138105304,27.37,73561.83,0.0,-0.48249,0.00019,30.24127]
[1780138110310,27.37,73561.78,0.0,-0.4825,0.00019,30.24128]
[1780138115366,27.38,73563.45,0.0,-0.48218,0.00019,30.23819]
[1780138120367,27.38,73563.58,0.0,-0.48216,0.00019,30.23816]
[1780138125412,27.38,73564.35,0.0,-0.48201,0.00019,30.23798]
[1780138130472,27.39,73564.42,0.0,-0.482,0.00019,30.23796]
[1780138135484,27.39,73565.09,0.0,-0.48187,0.00019,30.2378]
[1780138140494,27.4,73565.11,0.0,-0.48187,0.00019,30.2378]
[1780138145542,27.4,73565.11,0.0,-0.48187,0.00019,30.2378]
[1780138150564,27.4,73565.03,0.0,-0.48189,0.00019,30.23783]
[1780138155567,27.41,73565.43,0.0,-0.48181,0.00019,30.23773]
[1780138160588,27.41,73565.3,0.0,-0.48183,0.00019,30.23776]
[1780138165596,27.41,73564.98,0.0,-0.4819,0.00019,30.23785]
[1780138170614,27.42,73564.87,0.0,-0.48192,0.00019,30.23788]
[1780138175643,27.42,73564.9,0.0,-0.48192,0.00019,30.23517]
[1780138180644,27.43,73565.06,0.0,-0.48188,0.00019,30.23513]
[1780138185709,27.43,73568.72,0.0,-0.48118,0.00019,30.23417]
[1780138190712,27.43,73568.78,0.0,-0.48117,0.00019,30.23416]
[1780138195716,27.43,73567.47,0.0,-0.48142,0.00019,30.23451]
[1780138200730,27.43,73567.44,0.0,-0.48143,0.00019,30.23452]
[1780138205753,27.43,73567.07,0.0,-0.4815,0.00019,30.23462]
[1780138210780,27.43,73566.66,0.0,-0.48158,0.00019,30.23472]
[1780138215845,27.43,73566.37,0.0,-0.48163,0.00019,30.2348]
[1780138220910,27.43,73566.43,0.0,-0.48162,0.00019,30.23478]
[1780138225921,27.43,73564.75,0.0,-0.48194,0.00019,30.23521]
[1780138230936,27.43,73564.75,0.0,-0.48194,0.00019,30.23521]
[1780138235963,27.43,73564.21,0.0,-0.48205,0.00019,30.23263]
[1780138241014,27.43,73563.88,0.0,-0.48211,0.00019,30.23271]
[1780138246022,27.43,73564.17,0.0,-0.48205,0.00019,30.23264]
[1780138251079,27.43,73564.4,0.0,-0.48201,0.00019,30.23259]
[1780138256084,27.43,73564.4,0.0,-0.48201,0.00019,30.23259]
[1780138261096,27.43,73564.72,0.0,-0.48195,0.00019,30.23251]
[1780138266165,27.43,73564.51,0.0,-0.48199,0.00019,30.23256]
[1780138271215,27.43,73564.75,0.0,-0.48194,0.00019,30.2325]
[1780138276261,27.43,73564.94,0.0,-0.48191,0.00019,30.23246]
[1780138281306,27.43,73565.18,0.0,-0.48186,0.00019,30.2324]
[1780138286341,27.43,73566.28,0.0,-0.48165,0.00019,30.23212]
[1780138291381,27.43,73565.97,0.0,-0.48171,0.00019,30.2322]
[1780138296437,27.43,73566.41,0.0,-0.48163,0.00019,30.22938]
[1780138301482,27.43,73566.26,0.0,-0.48165,0.00019,30.22942]
[1780138306537,27.43,73566.26,0.0,-0.48165,0.00019,30.22942]
[1780138311537,27.43,73566.18,0.0,-0.48167,0.00019,30.22944]
[1780138316553,27.43,73566.18,0.0,-0.48167,0.00019,30.22944]
[1780138321590,27.43,73566.97,0.0,-0.48152,0.00019,30.22923]
[1780138326603,27.43,73566.97,0.0,-0.48152,0.00019,30.22923]
[1780138331683,27.43,73566.62,0.0,-0.48159,0.00019,30.22933]
[1780138336749,27.43,73566.55,0.0,-0.4816,0.00019,30.22934]
[1780138340559,27.43,73574.74,0.0,-0.48003,0.00019,30.22699]
[1780138345612,27.44,73576.25,0.0,-0.47974,0.00019,30.2265]
[1780138350629,27.44,73575.44,0.0,-0.4799,0.00019,30.22677]
[1780138355687,27.44,73575.79,0.0,-0.47983,0.00019,30.22395]
[1780138360691,27.45,73575.94,0.0,-0.47981,0.00019,30.22391]
[1780138365740,27.45,73575.91,0.0,-0.47981,0.00019,30.22393]
[1780138370758,27.45,73576.09,0.0,-0.47978,0.00019,30.22387]
[1780138375769,27.46,73576.02,0.0,-0.47979,0.00019,30.2239]
[1780138380791,27.46,73576.1,0.0,-0.47978,0.00019,30.22388]
[1780138385829,27.46,73576.36,0.0,-0.47973,0.00019,30.2238]
[1780138390917,27.47,73576.4,0.0,-0.47973,0.00019,30.22379]
[1780138395597,27.47,73568.4,0.0,-0.48126,0.00019,30.22618]
[1780138400645,27.48,73566.13,0.0,-0.48169,0.00019,30.22678]
[1780138405663,27.48,73561.33,0.0,-0.48261,0.00019,30.22793]
[1780138410673,27.49,73561.54,0.0,-0.48257,0.00019,30.22789]
[1780138415742,27.5,73561.45,0.0,-0.48259,0.00019,30.22521]
[1780138420787,27.5,73562.07,0.0,-0.48247,0.00019,30.22507]
[1780138425791,27.51,73560.79,0.0,-0.48272,0.00019,30.22536]
[1780138430814,27.51,73560.93,0.0,-0.48269,0.00019,30.22533]
[1780138435838,27.52,73560.83,0.0,-0.48271,0.00019,30.22536]
[1780138440894,27.52,73560.83,0.0,-0.48271,0.00019,30.22536]
[1780138445934,27.53,73561.41,0.0,-0.4826,0.00019,30.22524]
[1780138450955,27.53,73561.95,0.0,-0.4825,0.00019,30.22512]
[1780138455981,27.54,73560.78,0.0,-0.48273,0.00019,30.22539]
[1780138460987,27.55,73561.41,0.0,-0.48261,0.00019,30.22525]
[1780138466023,27.55,73562.03,0.0,-0.48249,0.00019,30.22512]
[1780138471026,27.56,73561.2,0.0,-0.48265,0.00019,30.22531]
[1780138476039,27.56,73562.43,0.0,-0.48242,0.00019,30.22233]
[1780138481065,27.56,73562.66,0.0,-0.48237,0.00019,30.22228]
[1780138486110,27.57,73562.63,0.0,-0.48238,0.00019,30.22229]
[1780138491129,27.57,73562.68,0.0,-0.48237,0.00019,30.22228]
[1780138496142,27.58,73565.45,0.0,-0.48184,0.00019,30.22163]
[1780138500707,27.58,73572.34,0.0,-0.48053,0.00019,30.21976]
[1780138505736,27.58,73576.75,0.0,-0.47969,0.00019,30.2184]
[1780138510782,27.59,73576.31,0.0,-0.47978,0.00019,30.21855]
[1780138515789,27.59,73573.46,0.0,-0.48032,0.00019,30.21944]
[1780138520832,27.59,73570.51,0.0,-0.48088,0.00019,30.2203]
[1780138525844,27.6,73569.31,0.0,-0.48111,0.00019,30.22064]
[1780138530737,27.6,73561.66,0.0,-0.48257,0.00019,30.22253]
[1780138535770,27.6,73561.69,0.0,-0.48257,0.00019,30.21982]
[1780138540806,27.61,73562.47,0.0,-0.48242,0.00019,30.21965]
[1780138545837,27.61,73562.47,0.0,-0.48242,0.00019,30.21965]
[1780138550894,27.62,73562.99,0.0,-0.48232,0.00019,30.21954]
[1780138555968,27.62,73562.71,0.0,-0.48238,0.00019,30.2196]
[1780138561003,27.63,73563.16,0.0,-0.48229,0.00019,30.2195]
[1780138566032,27.63,73564.95,0.0,-0.48195,0.00019,30.21909]
[1780138571040,27.63,73564.13,0.0,-0.48211,0.00019,30.21929]
[1780138574276,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138574769,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138574892,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138574934,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138574945,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575026,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575094,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575136,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575198,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575339,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575439,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575558,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575646,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575779,27.64,73564.0,0.0,-0.48213,0.00019,30.21932]
[1780138575783,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138575839,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138575995,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576072,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576196,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576251,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576395,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576473,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576602,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576653,27.64,73563.01,0.0,-0.48232,0.00019,30.21955]
[1780138576784,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138576810,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138576872,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577014,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577112,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577215,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577261,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577417,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577514,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577632,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577683,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577733,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577844,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138577893,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138578082,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138578142,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138578302,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138578337,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138578602,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138578648,27.64,73561.19,0.0,-0.48267,0.00019,30.21995]
[1780138578787,27.64,73559.43,0.0,-0.483,0.00019,30.22032]
[1780138579224,27.64,73559.43,0.0,-0.483,0.00019,30.22032]
[1780138579256,27.64,73559.43,0.0,-0.483,0.00019,30.22032]
[1780138579788,27.64,73559.26,0.0,-0.48304,0.00019,30.22036]
[1780138580712,27.64,73559.26,0.0,-0.48304,0.00019,30.22036]
[1780138580736,27.64,73559.26,0.0,-0.48304,0.00019,30.22036]
[1780138580789,27.64,73556.43,0.0,-0.48357,0.00019,30.2209]
[1780138585298,27.64,73552.36,0.0,-0.48435,0.00019,30.22159]
[1780138585794,27.64,73552.09,0.0,-0.4844,0.00019,30.22163]
[1780138590799,27.64,73551.25,0.0,-0.48456,0.00019,30.22176]
[1780138595803,27.63,73551.79,0.0,-0.48446,0.00019,30.21897]
[1780138601809,27.63,73553.08,0.0,-0.48421,0.00019,30.21876]
[1780138606814,27.62,73552.0,0.0,-0.48441,0.00019,30.21893]
[1780138611819,27.62,73548.16,0.0,-0.48514,0.00019,30.21947]
[1780138616915,27.62,73548.55,0.0,-0.48507,0.00019,30.21942]
[1780138622830,27.61,73547.01,0.0,-0.48536,0.00019,30.21961]
[1780138627835,27.61,73544.4,0.0,-0.48586,0.00019,30.21989]
[1780138632840,27.61,73540.44,0.0,-0.48661,0.00019,30.22024]
[1780138637845,27.61,73537.34,0.0,-0.48721,0.00019,30.22043]
[1780138643794,27.6,73536.59,0.0,-0.48735,0.00019,30.22047]
[1780138648829,27.6,73535.52,0.0,-0.48755,0.00019,30.22052]
[1780138653861,27.6,73524.87,0.0,-0.48958,0.00019,30.21784]
[1780138658866,27.6,73528.21,0.0,-0.48894,0.00019,30.21792]
[1780138663871,27.59,73528.34,0.0,-0.48892,0.00019,30.21792]
[1780138668877,27.59,73528.24,0.0,-0.48894,0.00019,30.21792]
[1780138676885,27.59,73528.48,0.0,-0.48889,0.00019,30.21792]
[1780138682892,27.59,73528.7,0.0,-0.48885,0.00019,30.21792]
[1780138687897,27.58,73528.65,0.0,-0.48886,0.00019,30.21792]
[1780138692902,27.58,73530.5,0.0,-0.48851,0.00019,30.21792]
[1780138697907,27.58,73530.49,0.0,-0.48851,0.00019,30.21792]
[1780138702912,27.58,73530.59,0.0,-0.48849,0.00019,30.21792]
[1780138707917,27.57,73530.54,0.0,-0.4885,0.00019,30.21792]
[1780138712922,27.57,73530.52,0.0,-0.4885,0.00019,30.21522]
[1780138717928,27.57,73531.62,0.0,-0.48829,0.00019,30.21521]
[1780138722933,27.57,73531.51,0.0,-0.48832,0.00019,30.21521]
[1780138727938,27.57,73531.32,0.0,-0.48835,0.00019,30.21521]
[1780138735432,27.57,73531.32,0.0,-0.48835,0.00019,30.21521]
[1780138743491,27.57,73531.71,0.0,-0.48828,0.00019,30.2152]
[1780138749960,27.56,73533.2,0.0,-0.48799,0.00019,30.21517]
[1780138754965,27.56,73534.33,0.0,-0.48778,0.00019,30.21514]
[1780138761616,27.56,73534.35,0.0,-0.48777,0.00019,30.21514]
[1780138766977,27.56,73542.17,0.0,-0.48628,0.00019,30.21467]
[1780138772010,27.55,73543.95,0.0,-0.48594,0.00019,30.2118]
[1780138776015,27.55,73551.55,0.0,-0.48449,0.00019,30.21085]
[1780138781020,27.55,73555.49,0.0,-0.48374,0.00019,30.21019]
[1780138785734,27.55,73559.09,0.0,-0.48305,0.00019,30.2095]
[1780138786025,27.55,73559.33,0.0,-0.483,0.00019,30.20945]
[1780138791030,27.55,73562.5,0.0,-0.4824,0.00019,30.20877]
[1780138796035,27.56,73564.92,0.0,-0.48194,0.00019,30.2082]
[1780138799038,27.56,73571.52,0.0,-0.48068,0.00019,30.20643]
[1780138803042,27.56,73561.62,0.0,-0.48257,0.00019,30.20897]
[1780138807047,27.56,73554.22,0.0,-0.48398,0.00019,30.21042]
[1780138810828,27.56,73553.83,0.0,-0.48405,0.00019,30.21048]
[1780138811051,27.56,73553.97,0.0,-0.48403,0.00019,30.21046]
[1780138816077,27.56,73554.02,0.0,-0.48402,0.00019,30.21045]
[1780138821109,27.56,73552.95,0.0,-0.48422,0.00019,30.21063]
[1780138826118,27.55,73547.0,0.0,-0.48536,0.00019,30.21147]
[1780138831129,27.55,73546.45,0.0,-0.48546,0.00019,30.20882]
[1780138836146,27.55,73546.41,0.0,-0.48547,0.00019,30.20883]
[1780138841210,27.55,73544.4,0.0,-0.48585,0.00019,30.20904]
[1780138842930,27.55,73544.4,0.0,-0.48585,0.00019,30.20904]
[1780138843081,27.55,73544.4,0.0,-0.48585,0.00019,30.20904]
[1780138846092,27.55,73551.08,0.0,-0.48458,0.00019,30.2082]
[1780138851098,27.54,73550.88,0.0,-0.48461,0.00019,30.20823]
[1780138856112,27.54,73550.47,0.0,-0.48469,0.00019,30.20829]
[1780138861132,27.54,73551.78,0.0,-0.48444,0.00019,30.2081]
[1780138866198,27.54,73551.92,0.0,-0.48442,0.00019,30.20807]
[1780138871206,27.54,73557.13,0.0,-0.48342,0.00019,30.20717]
[1780138876061,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876084,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876087,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876161,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876201,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876380,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876447,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876596,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876700,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876822,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138876912,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138877099,27.54,73559.43,0.0,-0.48298,0.00019,30.20671]
[1780138877127,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877178,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877332,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877421,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877553,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877628,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877765,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877841,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138877982,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878027,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878128,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878188,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878268,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878492,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878541,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878703,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878773,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138878922,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138879011,27.54,73560.47,0.0,-0.48278,0.00019,30.20649]
[1780138879129,27.54,73560.52,0.0,-0.48277,0.00019,30.20648]
[1780138879231,27.54,73560.52,0.0,-0.48277,0.00019,30.20648]
[1780138879276,27.54,73560.52,0.0,-0.48277,0.00019,30.20648]
[1780138879446,27.54,73560.52,0.0,-0.48277,0.00019,30.20648]
[1780138879481,27.54,73560.52,0.0,-0.48277,0.00019,30.20648]
[1780138879851,27.54,73560.52,0.0,-0.48277,0.00019,30.20648]
[1780138882132,27.54,73560.59,0.0,-0.48276,0.00019,30.20647]
[1780138887137,27.54,73561.69,0.0,-0.48255,0.00019,30.20623]
[1780138892142,27.54,73561.91,0.0,-0.48251,0.00019,30.20347]
[1780138897568,27.54,73561.77,0.0,-0.48253,0.00019,30.2035]
[1780138902604,27.54,73562.33,0.0,-0.48243,0.00019,30.20338]
[1780138907638,27.55,73563.2,0.0,-0.48226,0.00019,30.20318]
[1780138913163,27.55,73564.5,0.0,-0.48201,0.00019,30.20287]
[1780138918168,27.55,73564.37,0.0,-0.48204,0.00019,30.20291]
[1780138923174,27.55,73570.18,0.0,-0.48093,0.00019,30.20139]
[1780138928179,27.55,73571.19,0.0,-0.48074,0.00019,30.20111]
[1780138933184,27.56,73570.98,0.0,-0.48078,0.00019,30.20117]
[1780138935031,27.56,73571.0,0.0,-0.48078,0.00019,30.20117]
[1780138935085,27.56,73571.0,0.0,-0.48078,0.00019,30.20117]
[1780138935186,27.56,73571.02,0.0,-0.48077,0.00019,30.20116]
[1780138935333,27.56,73571.02,0.0,-0.48077,0.00019,30.20116]
[1780138939037,27.56,73571.07,0.0,-0.48076,0.00019,30.20115]
[1780138939190,27.56,73571.05,0.0,-0.48077,0.00019,30.20115]
[1780138944195,27.56,73571.29,0.0,-0.48072,0.00019,30.20108]
[1780138945242,27.56,73571.15,0.0,-0.48075,0.00019,30.20112]
[1780138945304,27.56,73571.15,0.0,-0.48075,0.00019,30.20112]
[1780138951203,27.55,73575.19,0.0,-0.47997,0.00019,30.19719]
[1780138956208,27.55,73575.3,0.0,-0.47995,0.00019,30.19715]
[1780138956787,27.55,73575.3,0.0,-0.47995,0.00019,30.19715]
[1780138957209,27.55,73575.07,0.0,-0.48,0.00019,30.19722]
[1780138965045,27.54,73574.93,0.0,-0.48002,0.00019,30.19726]
[1780138970222,27.53,73573.83,0.0,-0.48023,0.00019,30.19759]
[1780138975227,27.53,73573.49,0.0,-0.48029,0.00019,30.19769]
[1780138981233,27.52,73572.95,0.0,-0.48039,0.00019,30.19785]
[1780138987239,27.52,73567.85,0.0,-0.48137,0.00019,30.19929]
[1780138988315,27.52,73567.85,0.0,-0.48137,0.00019,30.19929]
[1780138989241,27.51,73567.05,0.0,-0.48152,0.00019,30.1995]
[1780138994286,27.52,73567.05,0.0,-0.48152,0.00019,30.1995]
[1780138999348,27.52,73567.0,0.0,-0.48153,0.00019,30.19951]
[1780139004369,27.52,73566.55,0.0,-0.48161,0.00019,30.19963]
[1780139009405,27.52,73566.69,0.0,-0.48159,0.00019,30.1996]
[1780139014457,27.53,73566.74,0.0,-0.48158,0.00019,30.19688]
[1780139019468,27.53,73567.05,0.0,-0.48152,0.00019,30.1968]
[1780139024520,27.53,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139029520,27.54,73567.14,0.0,-0.48151,0.00019,30.19678]
[1780139030818,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139030990,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139031057,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139031366,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139031448,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139031589,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139031658,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139031799,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139031843,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139032047,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139032114,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139032261,27.54,73567.11,0.0,-0.48151,0.00019,30.19679]
[1780139032284,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139032366,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139032578,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139032645,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139032871,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139032955,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033115,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033194,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033216,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033373,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033438,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033703,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033742,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033915,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139033989,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139034152,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139034235,27.54,73567.09,0.0,-0.48152,0.00019,30.1968]
[1780139034286,27.54,73566.88,0.0,-0.48156,0.00019,30.19685]
[1780139034357,27.54,73566.88,0.0,-0.48156,0.00019,30.19685]
[1780139034447,27.54,73566.88,0.0,-0.48156,0.00019,30.19685]
[1780139034673,27.54,73566.88,0.0,-0.48156,0.00019,30.19685]
[1780139034729,27.54,73566.88,0.0,-0.48156,0.00019,30.19685]
[1780139034893,27.54,73566.88,0.0,-0.48156,0.00019,30.19685]
[1780139034917,27.54,73566.88,0.0,-0.48156,0.00019,30.19685]
[1780139035287,27.54,73566.82,0.0,-0.48157,0.00019,30.19687]
[1780139035884,27.54,73566.82,0.0,-0.48157,0.00019,30.19687]
[1780139035937,27.54,73566.82,0.0,-0.48157,0.00019,30.19687]
[1780139036288,27.54,73565.73,0.0,-0.48178,0.00019,30.19714]
[1780139040648,27.54,73565.35,0.0,-0.48185,0.00019,30.19724]
[1780139040675,27.54,73565.35,0.0,-0.48185,0.00019,30.19724]
[1780139046297,27.54,73564.56,0.0,-0.482,0.00019,30.19744]
[1780139051098,27.54,73563.87,0.0,-0.48213,0.00019,30.1976]
[1780139051133,27.54,73563.87,0.0,-0.48213,0.00019,30.1976]
[1780139051302,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139051346,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139051464,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139051557,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139051646,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139051777,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139051856,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052092,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052157,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052258,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052312,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052362,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052519,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052599,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052728,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052784,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139052973,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139053118,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139053186,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139053241,27.54,73561.72,0.0,-0.48254,0.00019,30.1981]
[1780139053304,27.55,73561.75,0.0,-0.48254,0.00019,30.19809]
[1780139053455,27.55,73561.75,0.0,-0.48254,0.00019,30.19809]
[1780139053485,27.55,73561.75,0.0,-0.48254,0.00019,30.19809]
[1780139053675,27.55,73561.75,0.0,-0.48254,0.00019,30.19809]
[1780139053707,27.55,73561.75,0.0,-0.48254,0.00019,30.19809]
[1780139053971,27.55,73561.75,0.0,-0.48254,0.00019,30.19809]
[1780139054011,27.55,73561.75,0.0,-0.48254,0.00019,30.19809]
[1780139054305,27.55,73561.52,0.0,-0.48258,0.00019,30.19815]
[1780139054416,27.55,73561.52,0.0,-0.48258,0.00019,30.19815]
[1780139054463,27.55,73561.52,0.0,-0.48258,0.00019,30.19815]
[1780139055037,27.55,73561.52,0.0,-0.48258,0.00019,30.19815]
[1780139055136,27.55,73561.52,0.0,-0.48258,0.00019,30.19815]
[1780139061312,27.55,73561.58,0.0,-0.48257,0.00019,30.19813]
[1780139061782,27.55,73561.58,0.0,-0.48257,0.00019,30.19813]
[1780139062282,27.55,73561.58,0.0,-0.48257,0.00019,30.19813]
[1780139067315,27.55,73561.64,0.0,-0.48256,0.00019,30.19812]
[1780139072323,27.55,73559.97,0.0,-0.48288,0.00019,30.19577]
[1780139077326,27.55,73559.93,0.0,-0.48289,0.00019,30.19578]
[1780139082329,27.55,73560.09,0.0,-0.48286,0.00019,30.19575]
[1780139087330,27.55,73557.88,0.0,-0.48328,0.00019,30.1962]
[1780139088236,27.55,73556.9,0.0,-0.48347,0.00019,30.19639]
[1780139088253,27.55,73556.9,0.0,-0.48347,0.00019,30.19639]
[1780139088339,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139088383,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139088465,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139088598,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139088644,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139088836,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139088917,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139089096,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139089160,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139089317,27.55,73556.34,0.0,-0.48357,0.00019,30.19649]
[1780139089340,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139089411,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139089629,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139089686,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139089841,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139089917,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139090044,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139090096,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139090274,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139090310,27.55,73556.58,0.0,-0.48353,0.00019,30.19645]
[1780139090341,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139090496,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139090527,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139090708,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139090737,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139090967,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139090989,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091173,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091227,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091274,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091389,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091408,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091790,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091826,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139091884,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139092053,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139092273,27.55,73556.9,0.0,-0.48346,0.00019,30.19639]
[1780139097348,27.55,73556.91,0.0,-0.48346,0.00019,30.19638]
[1780139102353,27.55,73558.53,0.0,-0.48315,0.00019,30.19607]
[1780139107358,27.55,73558.3,0.0,-0.4832,0.00019,30.19611]
[1780139112363,27.55,73558.49,0.0,-0.48316,0.00019,30.19607]
[1780139117368,27.54,73559.36,0.0,-0.48299,0.00019,30.1959]
[1780139122373,27.54,73559.39,0.0,-0.48299,0.00019,30.19589]
[1780139127378,27.54,73559.92,0.0,-0.48289,0.00019,30.19578]
[1780139134157,27.54,73559.84,0.0,-0.4829,0.00019,30.19309]
[1780139140391,27.54,73560.18,0.0,-0.48284,0.00019,30.19301]
[1780139145396,27.54,73560.17,0.0,-0.48284,0.00019,30.19301]
[1780139152403,27.54,73560.57,0.0,-0.48276,0.00019,30.19293]
[1780139157408,27.54,73561.11,0.0,-0.48266,0.00019,30.19281]
[1780139162890,27.54,73561.13,0.0,-0.48265,0.00019,30.19281]
[1780139163414,27.54,73560.99,0.0,-0.48268,0.00019,30.19284]
[1780139168419,27.54,73563.65,0.0,-0.48217,0.00019,30.19224]
[1780139173422,27.55,73563.86,0.0,-0.48213,0.00019,30.19219]
[1780139178435,27.55,73564.82,0.0,-0.48195,0.00019,30.19196]
[1780139183469,27.55,73564.56,0.0,-0.482,0.00019,30.19202]
[1780139188482,27.56,73564.68,0.0,-0.48198,0.00019,30.192]
[1780139193530,27.56,73564.78,0.0,-0.48196,0.00019,30.18926]
[1780139198549,27.56,73564.71,0.0,-0.48197,0.00019,30.18928]
[1780139203555,27.56,73564.54,0.0,-0.48201,0.00019,30.18933]
[1780139208584,27.57,73564.55,0.0,-0.48201,0.00019,30.18933]
[1780139213601,27.57,73564.54,0.0,-0.48201,0.00019,30.18933]
[1780139218632,27.57,73564.97,0.0,-0.48193,0.00019,30.18923]
[1780139223645,27.57,73564.71,0.0,-0.48198,0.00019,30.1893]
[1780139228683,27.58,73564.46,0.0,-0.48203,0.00019,30.18936]
[1780139233691,27.58,73564.59,0.0,-0.482,0.00019,30.18933]
[1780139238721,27.58,73564.37,0.0,-0.48204,0.00019,30.18938]
[1780139243763,27.58,73564.41,0.0,-0.48204,0.00019,30.18938]
[1780139248782,27.59,73566.0,0.0,-0.48173,0.00019,30.18899]
[1780139251550,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139251563,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139251572,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139251658,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139251783,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139251846,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139252278,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139252321,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139252503,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139252566,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139252783,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139252838,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253093,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253147,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253367,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253407,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253468,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253692,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253719,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139253941,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139254000,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139254188,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139254240,27.59,73565.79,0.0,-0.48178,0.00019,30.18633]
[1780139254505,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139254518,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139254577,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139254824,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139254868,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139255109,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139255168,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139255359,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139255384,27.59,73565.46,0.0,-0.48184,0.00019,30.18641]
[1780139255506,27.59,73565.34,0.0,-0.48186,0.00019,30.18644]
[1780139260511,27.59,73565.28,0.0,-0.48187,0.00019,30.18646]
[1780139265516,27.6,73563.4,0.0,-0.48223,0.00019,30.18691]
[1780139270520,27.6,73563.4,0.0,-0.48223,0.00019,30.18692]
[1780139275523,27.6,73562.73,0.0,-0.48236,0.00019,30.18707]
[1780139279530,27.6,73555.6,0.0,-0.48372,0.00019,30.18853]
[1780139284534,27.6,73554.89,0.0,-0.48385,0.00019,30.18865]
[1780139289539,27.6,73554.88,0.0,-0.48386,0.00019,30.18865]
[1780139294544,27.6,73556.54,0.0,-0.48354,0.00019,30.18835]
[1780139299549,27.6,73551.84,0.0,-0.48444,0.00019,30.18915]
[1780139304549,27.59,73551.27,0.0,-0.48454,0.00019,30.18923]
[1780139309583,27.59,73549.24,0.0,-0.48493,0.00019,30.18952]
[1780139314625,27.59,73546.09,0.0,-0.48553,0.00019,30.1872]
[1780139319666,27.59,73546.08,0.0,-0.48553,0.00019,30.1872]
[1780139324687,27.59,73546.08,0.0,-0.48553,0.00019,30.1872]
[1780139329695,27.58,73542.08,0.0,-0.4863,0.00019,30.1876]
[1780139334753,27.58,73540.26,0.0,-0.48665,0.00019,30.18775]
[1780139339762,27.58,73535.02,0.0,-0.48765,0.00019,30.18804]
[1780139344790,27.58,73532.94,0.0,-0.48804,0.00019,30.1881]
[1780139349843,27.58,73532.85,0.0,-0.48806,0.00019,30.1881]
[1780139354867,27.58,73529.73,0.0,-0.48866,0.00019,30.18814]
[1780139359904,27.57,73529.93,0.0,-0.48862,0.00019,30.18814]
[1780139364954,27.57,73531.58,0.0,-0.4883,0.00019,30.18812]
[1780139369982,27.57,73531.5,0.0,-0.48832,0.00019,30.18812]
[1780139374984,27.57,73530.37,0.0,-0.48853,0.00019,30.18542]
[1780139380053,27.57,73530.68,0.0,-0.48847,0.00019,30.18542]
[1780139385080,27.57,73530.91,0.0,-0.48843,0.00019,30.18542]
[1780139390089,27.57,73531.1,0.0,-0.48839,0.00019,30.18542]
[1780139395101,27.56,73531.24,0.0,-0.48837,0.00019,30.18542]
[1780139400111,27.56,73529.95,0.0,-0.48861,0.00019,30.18543]
[1780139405114,27.56,73530.26,0.0,-0.48855,0.00019,30.18543]
[1780139410156,27.56,73530.11,0.0,-0.48858,0.00019,30.18543]
[1780139415163,27.56,73530.48,0.0,-0.48851,0.00019,30.18542]
[1780139420167,27.56,73530.55,0.0,-0.4885,0.00019,30.18542]
[1780139425215,27.56,73530.77,0.0,-0.48846,0.00019,30.18542]
[1780139430256,27.56,73531.59,0.0,-0.4883,0.00019,30.18541]
[1780139435262,27.55,73531.26,0.0,-0.48836,0.00019,30.18271]
[1780139440274,27.55,73531.26,0.0,-0.48836,0.00019,30.18271]
[1780139445326,27.55,73531.42,0.0,-0.48833,0.00019,30.18271]
[1780139450359,27.55,73531.62,0.0,-0.48829,0.00019,30.1827]
[1780139455391,27.55,73535.79,0.0,-0.4875,0.00019,30.18258]
[1780139460392,27.55,73531.89,0.0,-0.48824,0.00019,30.1827]
[1780139465421,27.55,73533.65,0.0,-0.48791,0.00019,30.18266]
[1780139470452,27.55,73532.67,0.0,-0.48809,0.00019,30.18268]
[1780139472747,27.54,73539.75,0.0,-0.48674,0.00019,30.18236]
[1780139477755,27.54,73541.39,0.0,-0.48643,0.00019,30.18223]
[1780139482768,27.54,73541.05,0.0,-0.48649,0.00019,30.18226]
[1780139487780,27.54,73541.07,0.0,-0.48649,0.00019,30.18226]
[1780139492784,27.54,73545.21,0.0,-0.48569,0.00019,30.17915]
[1780139497868,27.54,73545.18,0.0,-0.4857,0.00019,30.17916]
[1780139502883,27.53,73547.46,0.0,-0.48526,0.00019,30.17889]
[1780139507904,27.53,73546.53,0.0,-0.48544,0.00019,30.179]
[1780139512958,27.53,73545.31,0.0,-0.48567,0.00019,30.17914]
[1780139517978,27.53,73545.29,0.0,-0.48568,0.00019,30.17914]
[1780139522997,27.53,73545.59,0.0,-0.48562,0.00019,30.17911]
[1780139528049,27.52,73546.81,0.0,-0.48539,0.00019,30.17896]
[1780139533074,27.52,73547.83,0.0,-0.48519,0.00019,30.17884]
[1780139538127,27.52,73547.07,0.0,-0.48534,0.00019,30.17893]
[1780139543184,27.52,73547.26,0.0,-0.4853,0.00019,30.17891]
[1780139548235,27.52,73548.08,0.0,-0.48514,0.00019,30.1788]
[1780139553254,27.52,73548.2,0.0,-0.48512,0.00019,30.17608]
[1780139558289,27.52,73548.35,0.0,-0.48509,0.00019,30.17606]
[1780139563306,27.51,73547.95,0.0,-0.48517,0.00019,30.17611]
[1780139568322,27.51,73548.18,0.0,-0.48512,0.00019,30.17608]
[1780139573332,27.51,73548.27,0.0,-0.4851,0.00019,30.17607]
[1780139578367,27.5,73548.22,0.0,-0.48511,0.00019,30.17607]
[1780139583407,27.5,73548.3,0.0,-0.4851,0.00019,30.17606]
[1780139588407,27.5,73547.28,0.0,-0.48529,0.00019,30.17619]
[1780139593434,27.5,73546.74,0.0,-0.4854,0.00019,30.17625]
[1780139598456,27.5,73546.75,0.0,-0.48539,0.00019,30.17625]
[1780139603513,27.49,73545.87,0.0,-0.48556,0.00019,30.17635]
[1780139608546,27.49,73544.78,0.0,-0.48577,0.00019,30.17648]
[1780139613580,27.49,73544.53,0.0,-0.48582,0.00019,30.17379]
[1780139618584,27.49,73543.23,0.0,-0.48607,0.00019,30.17392]
[1780139623598,27.49,73543.32,0.0,-0.48605,0.00019,30.17391]
[1780139628643,27.49,73542.62,0.0,-0.48619,0.00019,30.17398]
[1780139633653,27.49,73542.69,0.0,-0.48617,0.00019,30.17397]
[1780139638677,27.49,73542.35,0.0,-0.48624,0.00019,30.174]
[1780139643735,27.49,73542.68,0.0,-0.48617,0.00019,30.17397]
[1780139648751,27.49,73542.0,0.0,-0.4863,0.00019,30.17403]
[1780139651915,27.49,73550.68,0.0,-0.48464,0.00019,30.17301]
[1780139653451,27.49,73551.17,0.0,-0.48455,0.00019,30.17294]
[1780139653881,27.49,73551.17,0.0,-0.48455,0.00019,30.17294]
[1780139658916,27.49,73551.41,0.0,-0.4845,0.00019,30.1729]
[1780139663930,27.49,73551.1,0.0,-0.48456,0.00019,30.17295]
[1780139668935,27.49,73551.24,0.0,-0.48453,0.00019,30.17293]
[1780139673940,27.49,73551.04,0.0,-0.48457,0.00019,30.17024]
[1780139677944,27.49,73544.77,0.0,-0.48577,0.00019,30.17105]
[1780139682949,27.49,73543.63,0.0,-0.48599,0.00019,30.17117]
[1780139687954,27.49,73542.72,0.0,-0.48617,0.00019,30.17126]
[1780139692959,27.49,73539.03,0.0,-0.48687,0.00019,30.17155]
[1780139697964,27.49,73539.11,0.0,-0.48686,0.00019,30.17155]
[1780139699966,27.48,73532.56,0.0,-0.48811,0.00019,30.17184]
[1780139700403,27.48,73532.56,0.0,-0.48811,0.00019,30.17184]
[1780139700534,27.48,73532.56,0.0,-0.48811,0.00019,30.17184]
[1780139700606,27.48,73532.56,0.0,-0.48811,0.00019,30.17184]
[1780139700691,27.48,73532.56,0.0,-0.48811,0.00019,30.17184]
[1780139700812,27.48,73532.56,0.0,-0.48811,0.00019,30.17184]
[1780139700877,27.48,73532.56,0.0,-0.48811,0.00019,30.17184]
[1780139700967,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701012,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701097,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701219,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701309,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701424,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701498,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701628,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701709,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701849,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701899,27.48,73530.91,0.0,-0.48843,0.00019,30.17187]
[1780139701968,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702112,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702200,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702314,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702412,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702569,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702626,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702769,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702844,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702945,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139702997,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703063,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703205,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703274,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703511,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703554,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703736,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703821,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703950,27.48,73530.67,0.0,-0.48847,0.00019,30.17187]
[1780139703970,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704002,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704167,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704240,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704394,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704454,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704669,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704732,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704887,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704919,27.48,73528.62,0.0,-0.48887,0.00019,30.17187]
[1780139704970,27.48,73529.87,0.0,-0.48863,0.00019,30.17187]
[1780139705141,27.48,73529.87,0.0,-0.48863,0.00019,30.17187]
[1780139705184,27.48,73529.87,0.0,-0.48863,0.00019,30.17187]
[1780139705350,27.48,73529.87,0.0,-0.48863,0.00019,30.17187]
[1780139705391,27.48,73529.87,0.0,-0.48863,0.00019,30.17187]
[1780139705476,27.48,73529.87,0.0,-0.48863,0.00019,30.17187]
[1780139705971,27.48,73530.58,0.0,-0.48849,0.00019,30.17187]
[1780139710976,27.48,73532.9,0.0,-0.48805,0.00019,30.17183]
[1780139716323,27.48,73538.28,0.0,-0.48702,0.00019,30.1716]
[1780139721987,27.48,73538.66,0.0,-0.48694,0.00019,30.17158]
[1780139727993,27.48,73539.13,0.0,-0.48685,0.00019,30.17154]
[1780139733999,27.48,73540.83,0.0,-0.48653,0.00019,30.16871]
[1780139739004,27.48,73544.18,0.0,-0.48588,0.00019,30.1684]
[1780139744010,27.48,73545.59,0.0,-0.48561,0.00019,30.16825]
[1780139750016,27.48,73546.06,0.0,-0.48552,0.00019,30.16819]
[1780139755020,27.47,73547.06,0.0,-0.48533,0.00019,30.16807]
[1780139760025,27.47,73547.32,0.0,-0.48528,0.00019,30.16804]
[1780139765679,27.47,73547.65,0.0,-0.48522,0.00019,30.168]
[1780139773038,27.47,73548.0,0.0,-0.48515,0.00019,30.16795]
[1780139778722,27.46,73548.05,0.0,-0.48514,0.00019,30.16794]
[1780139783804,27.46,73548.56,0.0,-0.48504,0.00019,30.16787]
[1780139792058,27.46,73548.76,0.0,-0.485,0.00019,30.16513]
[1780139798893,27.46,73549.0,0.0,-0.48496,0.00019,30.1651]
[1780139804070,27.46,73548.94,0.0,-0.48497,0.00019,30.16511]
[1780139809075,27.46,73549.14,0.0,-0.48493,0.00019,30.16508]
[1780139815025,27.45,73546.93,0.0,-0.48535,0.00019,30.16537]
[1780139820087,27.45,73547.6,0.0,-0.48522,0.00019,30.16529]
[1780139825097,27.45,73547.6,0.0,-0.48522,0.00019,30.16528]
[1780139827100,27.45,73538.89,0.0,-0.4869,0.00019,30.16613]
[1780139832105,27.45,73533.79,0.0,-0.48788,0.00019,30.16638]
[1780139838111,27.45,73533.05,0.0,-0.48802,0.00019,30.1664]
[1780139843219,27.45,73532.28,0.0,-0.48817,0.00019,30.16642]
[1780139849122,27.45,73531.41,0.0,-0.48833,0.00019,30.16644]
[1780139855128,27.45,73530.99,0.0,-0.48841,0.00019,30.16373]
[1780139860638,27.45,73530.48,0.0,-0.48851,0.00019,30.16374]
[1780139864137,27.45,73523.43,0.0,-0.48987,0.00019,30.16362]
[1780139867081,27.45,73523.15,0.0,-0.48992,0.00019,30.16361]
[1780139867128,27.45,73523.15,0.0,-0.48992,0.00019,30.16361]
[1780139867140,27.45,73521.46,0.0,-0.49024,0.00019,30.16353]
[1780139867368,27.45,73521.46,0.0,-0.49024,0.00019,30.16353]
[1780139867400,27.45,73521.46,0.0,-0.49024,0.00019,30.16353]
[1780139867645,27.45,73521.46,0.0,-0.49024,0.00019,30.16353]
[1780139868141,27.45,73520.57,0.0,-0.49041,0.00019,30.16347]
[1780139869286,27.45,73519.28,0.0,-0.49066,0.00019,30.16339]
[1780139870143,27.45,73519.13,0.0,-0.49069,0.00019,30.16338]
[1780139876149,27.45,73518.41,0.0,-0.49083,0.00019,30.16333]
[1780139881154,27.45,73518.93,0.0,-0.49073,0.00019,30.16337]
[1780139886159,27.44,73521.75,0.0,-0.49019,0.00019,30.16354]
[1780139891164,27.44,73522.25,0.0,-0.49009,0.00019,30.16357]
[1780139897170,27.44,73521.95,0.0,-0.49015,0.00019,30.16355]
[1780139902174,27.44,73522.15,0.0,-0.49011,0.00019,30.16356]
[1780139907179,27.44,73521.29,0.0,-0.49028,0.00019,30.16352]
[1780139915281,27.44,73519.83,0.0,-0.49056,0.00019,30.16343]
[1780139915329,27.44,73519.83,0.0,-0.49056,0.00019,30.16343]
[1780139915898,27.44,73519.83,0.0,-0.49056,0.00019,30.16343]
[1780139916017,27.44,73519.83,0.0,-0.49056,0.00019,30.16343]
[1780139916126,27.44,73519.83,0.0,-0.49056,0.00019,30.16343]
[1780139916021,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139916242,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139916339,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139916451,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139916491,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139916673,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139916709,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917020,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917044,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917121,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917250,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917317,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917449,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917491,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917656,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917700,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917860,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139917887,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139918137,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139918180,27.44,73519.83,0.0,-0.49056,0.00019,30.16072]
[1780139918190,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139918341,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139918367,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139918571,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139918602,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139918802,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139918843,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919021,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919058,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919123,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919293,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919360,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919497,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919565,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919583,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919629,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919731,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919765,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919940,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139919974,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139920155,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139920184,27.44,73514.31,0.0,-0.49162,0.00019,30.16024]
[1780139920192,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139920361,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139920410,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139920441,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139920592,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139920620,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139920794,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139920832,27.44,73512.68,0.0,-0.49193,0.00019,30.16007]
[1780139921193,27.44,73508.92,0.0,-0.49266,0.00019,30.15958]
[1780139923195,27.44,73502.57,0.0,-0.49388,0.00019,30.15853]
[1780139923458,27.44,73502.57,0.0,-0.49388,0.00019,30.15853]
[1780139923490,27.44,73502.57,0.0,-0.49388,0.00019,30.15853]
[1780139923562,27.44,73502.57,0.0,-0.49388,0.00019,30.15853]
[1780139924196,27.44,73502.2,0.0,-0.49395,0.00019,30.15846]
[1780139927212,27.43,73502.09,0.0,-0.49397,0.00019,30.15844]
[1780139928200,27.43,73503.13,0.0,-0.49377,0.00019,30.15864]
[1780139931278,27.43,73502.68,0.0,-0.49386,0.00019,30.15855]
[1780139932204,27.43,73501.77,0.0,-0.49403,0.00019,30.15838]
[1780139937209,27.42,73500.71,0.0,-0.49424,0.00019,30.15818]
[1780139942214,27.41,73497.96,0.0,-0.49477,0.00019,30.1576]
[1780139947219,27.41,73499.05,0.0,-0.49456,0.00019,30.15784]
[1780139952223,27.4,73500.07,0.0,-0.49436,0.00019,30.15805]
[1780139957228,27.4,73500.73,0.0,-0.49424,0.00019,30.15818]
[1780139963234,27.39,73501.17,0.0,-0.49415,0.00019,30.15827]
[1780139968239,27.39,73502.4,0.0,-0.49392,0.00019,30.15851]
[1780139974245,27.38,73502.95,0.0,-0.49382,0.00019,30.1559]
[1780139980175,27.37,73503.25,0.0,-0.49376,0.00019,30.15596]
[1780139985256,27.37,73503.42,0.0,-0.49373,0.00019,30.15599]
[1780139991262,27.36,73503.54,0.0,-0.4937,0.00019,30.15602]
[1780139996267,27.36,73503.41,0.0,-0.49373,0.00019,30.15599]
[1780140001272,27.35,73503.82,0.0,-0.49365,0.00019,30.15607]
[1780140006277,27.35,73503.72,0.0,-0.49367,0.00019,30.15605]
[1780140010161,27.35,73503.75,0.0,-0.49367,0.00019,30.15606]
[1780140010263,27.34,73503.75,0.0,-0.49367,0.00019,30.15606]
[1780140016287,27.34,73503.11,0.0,-0.49379,0.00019,30.15594]
[1780140021292,27.33,73496.36,0.0,-0.4951,0.00019,30.15455]
[1780140026297,27.33,73498.13,0.0,-0.49475,0.00019,30.15494]
[1780140031302,27.32,73497.39,0.0,-0.4949,0.00019,30.15207]
[1780140036307,27.32,73496.66,0.0,-0.49504,0.00019,30.15191]
[1780140044315,27.31,73496.5,0.0,-0.49507,0.00019,30.15187]
[1780140049320,27.3,73495.98,0.0,-0.49518,0.00019,30.15175]
[1780140054325,27.3,73496.18,0.0,-0.49514,0.00019,30.1518]
[1780140059330,27.29,73496.6,0.0,-0.49506,0.00019,30.1519]
[1780140064335,27.29,73497.36,0.0,-0.49491,0.00019,30.15207]
[1780140071342,27.28,73497.24,0.0,-0.49494,0.00019,30.15205]
[1780140077353,27.28,73496.47,0.0,-0.49509,0.00019,30.15187]
[1780140082358,27.27,73495.67,0.0,-0.49524,0.00019,30.15169]
[1780140087363,27.27,73494.76,0.0,-0.49542,0.00019,30.15147]
[1780140093369,27.26,73495.48,0.0,-0.49528,0.00019,30.14893]
[1780140099002,27.26,73495.49,0.0,-0.49528,0.00019,30.14894]
[1780140104380,27.25,73493.3,0.0,-0.49571,0.00019,30.1484]
[1780140109385,27.25,73493.27,0.0,-0.49571,0.00019,30.14839]
[1780140114390,27.25,73491.43,0.0,-0.49607,0.00019,30.14792]
[1780140119395,27.24,73491.08,0.0,-0.49614,0.00019,30.14782]
[1780140124400,27.24,73490.33,0.0,-0.49629,0.00019,30.14762]
[1780140129405,27.23,73493.08,0.0,-0.49576,0.00019,30.14835]
[1780140134410,27.23,73494.24,0.0,-0.49553,0.00019,30.14864]
[1780140139415,27.22,73494.61,0.0,-0.49546,0.00019,30.14873]
[1780140146333,27.22,73493.51,0.0,-0.49568,0.00019,30.14846]
[1780140148498,27.21,73492.48,0.0,-0.49588,0.00019,30.1482]
[1780140148532,27.21,73492.48,0.0,-0.49588,0.00019,30.1482]
[1780140149353,27.21,73492.48,0.0,-0.49588,0.00019,30.1482]
[1780140154430,27.21,73486.47,0.0,-0.49704,0.00019,30.1438]
[1780140160436,27.21,73486.52,0.0,-0.49703,0.00019,30.14382]
[1780140165445,27.21,73486.29,0.0,-0.49708,0.00019,30.14375]
[1780140170450,27.21,73486.08,0.0,-0.49712,0.00019,30.14368]
[1780140174595,27.21,73485.37,0.0,-0.49726,0.00019,30.14347]
[1780140174676,27.21,73485.37,0.0,-0.49726,0.00019,30.14347]
[1780140175455,27.21,73485.32,0.0,-0.49727,0.00019,30.14345]
[1780140178971,27.21,73485.22,0.0,-0.49729,0.00019,30.14342]
[1780140178976,27.21,73485.22,0.0,-0.49729,0.00019,30.14342]
[1780140185465,27.22,73485.96,0.0,-0.49714,0.00019,30.14365]
[1780140190470,27.22,73487.21,0.0,-0.4969,0.00019,30.14402]
[1780140196476,27.22,73487.06,0.0,-0.49693,0.00019,30.14398]
[1780140201481,27.23,73486.69,0.0,-0.497,0.00019,30.14387]
[1780140206486,27.23,73486.82,0.0,-0.49697,0.00019,30.14391]
[1780140211491,27.23,73480.98,0.0,-0.4981,0.00019,30.13933]
[1780140211955,27.23,73480.98,0.0,-0.4981,0.00019,30.13933]
[1780140212492,27.24,73479.9,0.0,-0.49831,0.00019,30.13895]
[1780140217497,27.24,73479.88,0.0,-0.49831,0.00019,30.13895]
[1780140222502,27.24,73480.63,0.0,-0.49817,0.00019,30.1392]
[1780140227507,27.24,73480.41,0.0,-0.49821,0.00019,30.13913]
[1780140232512,27.24,73480.08,0.0,-0.49827,0.00019,30.13901]
[1780140238978,27.24,73479.22,0.0,-0.49844,0.00019,30.13871]
[1780140244524,27.24,73478.54,0.0,-0.49857,0.00019,30.13847]
[1780140249529,27.25,73479.68,0.0,-0.49835,0.00019,30.13888]
[1780140254534,27.25,73482.43,0.0,-0.49782,0.00019,30.13981]
[1780140260540,27.24,73483.46,0.0,-0.49762,0.00019,30.14015]
[1780140266288,27.24,73485.34,0.0,-0.49725,0.00019,30.14074]
[1780140266511,27.24,73485.34,0.0,-0.49725,0.00019,30.14074]
[1780140267547,27.25,73496.2,0.0,-0.49515,0.00019,30.14368]
[1780140272623,27.25,73500.1,0.0,-0.49439,0.00019,30.14182]
[1780140277641,27.25,73500.08,0.0,-0.4944,0.00019,30.14181]
[1780140282704,27.25,73499.58,0.0,-0.49449,0.00019,30.14171]
[1780140287746,27.25,73498.81,0.0,-0.49464,0.00019,30.14155]
[1780140292796,27.26,73498.04,0.0,-0.49479,0.00019,30.14138]
[1780140292929,27.26,73498.04,0.0,-0.49479,0.00019,30.14138]
[1780140293547,27.26,73498.04,0.0,-0.49479,0.00019,30.14138]
[1780140296431,27.26,73498.04,0.0,-0.49479,0.00019,30.14138]
[1780140296576,27.26,73505.76,0.0,-0.49329,0.00019,30.14286]
[1780140298432,27.26,73508.39,0.0,-0.49278,0.00019,30.14327]
[1780140298531,27.26,73508.39,0.0,-0.49278,0.00019,30.14327]
[1780140298578,27.27,73511.16,0.0,-0.49225,0.00019,30.14364]
[1780140300428,27.27,73513.1,0.0,-0.49187,0.00019,30.14387]
[1780140300580,27.27,73513.37,0.0,-0.49182,0.00019,30.1439]
[1780140305585,27.27,73511.13,0.0,-0.49225,0.00019,30.14364]
[1780140307587,27.27,73502.92,0.0,-0.49384,0.00019,30.14236]
[1780140315510,27.27,73500.81,0.0,-0.49425,0.00019,30.14196]
[1780140320547,27.27,73503.12,0.0,-0.4938,0.00019,30.1424]
[1780140325581,27.27,73503.91,0.0,-0.49365,0.00019,30.14254]
[1780140331610,27.28,73504.58,0.0,-0.49352,0.00019,30.13994]
[1780140336615,27.28,73506.9,0.0,-0.49307,0.00019,30.14032]
[1780140341620,27.28,73506.62,0.0,-0.49313,0.00019,30.14028]
[1780140346625,27.29,73503.14,0.0,-0.4938,0.00019,30.13969]
[1780140351630,27.29,73503.19,0.0,-0.49379,0.00019,30.13969]
[1780140356635,27.29,73503.46,0.0,-0.49373,0.00019,30.13974]
[1780140361640,27.29,73503.09,0.0,-0.49381,0.00019,30.13968]
[1780140366650,27.29,73504.38,0.0,-0.49356,0.00019,30.13991]
[1780140371655,27.29,73503.13,0.0,-0.4938,0.00019,30.13968]
[1780140376660,27.28,73504.1,0.0,-0.49361,0.00019,30.13986]
[1780140381665,27.28,73504.28,0.0,-0.49358,0.00019,30.13989]
[1780140386670,27.27,73506.4,0.0,-0.49317,0.00019,30.14025]
[1780140391675,27.27,73506.9,0.0,-0.49307,0.00019,30.13761]
[1780140397681,27.26,73507.33,0.0,-0.49299,0.00019,30.13768]
[1780140402686,27.26,73507.78,0.0,-0.4929,0.00019,30.13775]
[1780140407691,27.25,73507.75,0.0,-0.49291,0.00019,30.13775]
[1780140412696,27.25,73507.96,0.0,-0.49287,0.00019,30.13778]
[1780140417701,27.25,73508.11,0.0,-0.49284,0.00019,30.1378]
[1780140422706,27.24,73508.1,0.0,-0.49285,0.00019,30.1378]
[1780140428712,27.24,73508.29,0.0,-0.49281,0.00019,30.13783]
[1780140436720,27.24,73508.42,0.0,-0.49278,0.00019,30.13785]
[1780140441725,27.23,73508.73,0.0,-0.49272,0.00019,30.13789]
[1780140446730,27.23,73508.69,0.0,-0.49273,0.00019,30.13789]
[1780140451735,27.23,73508.53,0.0,-0.49276,0.00019,30.13515]
[1780140456740,27.22,73509.66,0.0,-0.49255,0.00019,30.13531]
[1780140461745,27.22,73509.03,0.0,-0.49267,0.00019,30.13523]
[1780140468752,27.22,73508.96,0.0,-0.49268,0.00019,30.13522]
[1780140473757,27.22,73508.91,0.0,-0.49269,0.00019,30.13521]
[1780140479763,27.21,73508.95,0.0,-0.49268,0.00019,30.13522]
[1780140484768,27.21,73508.62,0.0,-0.49275,0.00019,30.13517]
[1780140489773,27.21,73508.73,0.0,-0.49273,0.00019,30.13519]
[1780140495779,27.21,73509.63,0.0,-0.49255,0.00019,30.13531]
[1780140502819,27.2,73509.68,0.0,-0.49254,0.00019,30.13532]
[1780140508792,27.2,73510.72,0.0,-0.49234,0.00019,30.13546]
[1780140513797,27.2,73510.27,0.0,-0.49243,0.00019,30.13269]
[1780140518802,27.2,73509.92,0.0,-0.4925,0.00019,30.13264]
[1780140524808,27.19,73510.04,0.0,-0.49248,0.00019,30.13266]
[1780140529813,27.19,73509.9,0.0,-0.4925,0.00019,30.13264]
[1780140534818,27.19,73509.56,0.0,-0.49257,0.00019,30.13259]
[1780140539823,27.19,73508.94,0.0,-0.49269,0.00019,30.13251]
[1780140549835,27.18,73508.72,0.0,-0.49273,0.00019,30.13248]
[1780140554840,27.18,73509.26,0.0,-0.49263,0.00019,30.13255]
[1780140559845,27.18,73509.6,0.0,-0.49256,0.00019,30.1326]
[1780140564850,27.18,73508.81,0.0,-0.49272,0.00019,30.13249]
[1780140569855,27.18,73508.83,0.0,-0.49271,0.00019,30.13249]
[1780140571857,27.18,73515.36,0.0,-0.49144,0.00019,30.13055]
[1780140576862,27.18,73520.67,0.0,-0.49041,0.00019,30.13096]
[1780140579865,27.19,73526.86,0.0,-0.48921,0.00019,30.13117]
[1780140584870,27.19,73526.23,0.0,-0.48933,0.00019,30.13116]
[1780140589251,27.19,73528.54,0.0,-0.48889,0.00019,30.13119]
[1780140589876,27.19,73515.37,0.0,-0.49144,0.00019,30.13055]
[1780140590641,27.19,73515.37,0.0,-0.49144,0.00019,30.13055]
[1780140590764,27.19,73515.37,0.0,-0.49144,0.00019,30.13055]
[1780140590829,27.19,73515.37,0.0,-0.49144,0.00019,30.13055]
[1780140591878,27.19,73495.54,0.0,-0.49529,0.00019,30.12726]
[1780140594881,27.19,73502.59,0.0,-0.49392,0.00019,30.12875]
[1780140599540,27.2,73497.48,0.0,-0.49491,0.00019,30.12771]
[1780140599887,27.2,73498.62,0.0,-0.49469,0.00019,30.12795]
[1780140603177,27.2,73504.22,0.0,-0.49361,0.00019,30.12904]
[1780140603868,27.2,73504.22,0.0,-0.49361,0.00019,30.12904]
[1780140608896,27.21,73509.64,0.0,-0.49255,0.00019,30.12989]
[1780140613901,27.21,73509.73,0.0,-0.49253,0.00019,30.1299]
[1780140618906,27.22,73510.15,0.0,-0.49245,0.00019,30.12995]
[1780140623915,27.23,73510.12,0.0,-0.49246,0.00019,30.12995]
[1780140628953,27.23,73510.22,0.0,-0.49244,0.00019,30.12996]
[1780140633965,27.23,73513.14,0.0,-0.49187,0.00019,30.1276]
[1780140638984,27.24,73513.16,0.0,-0.49187,0.00019,30.1276]
[1780140644008,27.24,73512.56,0.0,-0.49198,0.00019,30.12753]
[1780140649060,27.25,73512.52,0.0,-0.49199,0.00019,30.12753]
[1780140654084,27.25,73511.96,0.0,-0.4921,0.00019,30.12746]
[1780140659092,27.26,73511.79,0.0,-0.49213,0.00019,30.12744]
[1780140664095,27.26,73511.78,0.0,-0.49213,0.00019,30.12744]
[1780140669150,27.27,73511.58,0.0,-0.49217,0.00019,30.12741]
[1780140674203,27.27,73511.9,0.0,-0.49211,0.00019,30.12745]
[1780140679208,27.28,73511.81,0.0,-0.49212,0.00019,30.12744]
[1780140684223,27.28,73511.77,0.0,-0.49213,0.00019,30.12743]
[1780140689288,27.29,73512.1,0.0,-0.49207,0.00019,30.12747]
[1780140694291,27.29,73511.85,0.0,-0.49211,0.00019,30.12473]
[1780140699354,27.3,73511.98,0.0,-0.49209,0.00019,30.12474]
[1780140704375,27.3,73511.93,0.0,-0.4921,0.00019,30.12473]
[1780140709387,27.31,73511.87,0.0,-0.49211,0.00019,30.12473]
[1780140714406,27.31,73511.96,0.0,-0.49209,0.00019,30.12473]
[1780140719423,27.32,73511.7,0.0,-0.49214,0.00019,30.1247]
[1780140724451,27.32,73511.28,0.0,-0.49222,0.00019,30.12465]
[1780140729499,27.32,73510.07,0.0,-0.49245,0.00019,30.12449]
[1780140734525,27.33,73508.17,0.0,-0.49282,0.00019,30.12423]
[1780140739554,27.34,73505.53,0.0,-0.49333,0.00019,30.12381]
[1780140744623,27.34,73506.49,0.0,-0.49314,0.00019,30.12397]
[1780140749698,27.35,73506.16,0.0,-0.49321,0.00019,30.12391]
[1780140754742,27.35,73505.27,0.0,-0.49338,0.00019,30.12105]
[1780140759768,27.36,73505.42,0.0,-0.49335,0.00019,30.12107]
[1780140764836,27.36,73505.88,0.0,-0.49326,0.00019,30.12115]
[1780140769847,27.37,73505.76,0.0,-0.49328,0.00019,30.12113]
[1780140774863,27.37,73505.61,0.0,-0.49331,0.00019,30.1211]
[1780140779931,27.38,73505.56,0.0,-0.49332,0.00019,30.12109]
[1780140784983,27.38,73505.22,0.0,-0.49338,0.00019,30.12103]
[1780140790004,27.38,73505.27,0.0,-0.49337,0.00019,30.12104]
[1780140795018,27.39,73505.27,0.0,-0.49337,0.00019,30.12104]
[1780140800090,27.39,73504.76,0.0,-0.49347,0.00019,30.12096]
[1780140805108,27.39,73505.04,0.0,-0.49341,0.00019,30.121]
[1780140810116,27.4,73504.59,0.0,-0.4935,0.00019,30.12092]
[1780140815147,27.39,73505.62,0.0,-0.4933,0.00019,30.11839]
[1780140820217,27.4,73505.73,0.0,-0.49328,0.00019,30.1184]
[1780140825248,27.4,73505.68,0.0,-0.49329,0.00019,30.11839]
[1780140830279,27.41,73505.67,0.0,-0.49329,0.00019,30.11839]
[1780140835286,27.41,73505.89,0.0,-0.49325,0.00019,30.11843]
[1780140840357,27.42,73505.98,0.0,-0.49323,0.00019,30.11844]
[1780140845393,27.42,73505.91,0.0,-0.49324,0.00019,30.11843]
[1780140850417,27.43,73505.87,0.0,-0.49325,0.00019,30.11842]
[1780140855454,27.43,73505.93,0.0,-0.49324,0.00019,30.11843]
[1780140860477,27.43,73505.92,0.0,-0.49324,0.00019,30.11843]
[1780140865547,27.44,73505.96,0.0,-0.49323,0.00019,30.11843]
[1780140870573,27.44,73505.91,0.0,-0.49324,0.00019,30.11842]
[1780140875581,27.45,73505.61,0.0,-0.4933,0.00019,30.11566]
[1780140880614,27.45,73505.74,0.0,-0.49327,0.00019,30.11568]
[1780140885661,27.46,73506.24,0.0,-0.49317,0.00019,30.11576]
[1780140890664,27.46,73506.2,0.0,-0.49318,0.00019,30.11575]
[1780140895709,27.46,73505.43,0.0,-0.49333,0.00019,30.11562]
[1780140900375,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140900383,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140900565,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140900791,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140900867,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901025,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901084,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901185,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901349,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901444,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901618,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901657,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901893,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140901931,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140902094,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140902142,27.46,73506.99,0.0,-0.49303,0.00019,30.11587]
[1780140902191,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140902299,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140902387,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140902521,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140902568,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140902754,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140902788,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903081,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903120,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903182,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903325,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903431,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903599,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903613,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903838,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140903868,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140904060,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140904079,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140904161,27.46,73506.73,0.0,-0.49308,0.00019,30.11583]
[1780140907549,27.46,73506.99,0.0,-0.49303,0.00019,30.11588]
[1780140908198,27.46,73506.52,0.0,-0.49312,0.00019,30.1158]
[1780140913203,27.46,73507.11,0.0,-0.49301,0.00019,30.1159]
[1780140918208,27.45,73507.79,0.0,-0.49288,0.00019,30.116]
[1780140923213,27.45,73509.58,0.0,-0.49253,0.00019,30.11626]
[1780140928218,27.45,73509.4,0.0,-0.49257,0.00019,30.11623]
[1780140936226,27.44,73509.22,0.0,-0.4926,0.00019,30.11349]
[1780140937865,27.44,73509.13,0.0,-0.49262,0.00019,30.11348]
[1780140938159,27.44,73509.13,0.0,-0.49262,0.00019,30.11348]
[1780140943219,27.44,73509.12,0.0,-0.49262,0.00019,30.11348]
[1780140948223,27.43,73508.95,0.0,-0.49266,0.00019,30.11346]
[1780140953243,27.43,73509.24,0.0,-0.4926,0.00019,30.1135]
[1780140958252,27.42,73509.67,0.0,-0.49252,0.00019,30.11356]
[1780140963312,27.42,73509.77,0.0,-0.4925,0.00019,30.11357]
[1780140968324,27.41,73509.77,0.0,-0.4925,0.00019,30.11358]
[1780140973395,27.4,73509.75,0.0,-0.49251,0.00019,30.11357]
[1780140978463,27.4,73509.36,0.0,-0.49258,0.00019,30.11352]
[1780140983273,27.39,73516.88,0.0,-0.49113,0.00019,30.11437]
[1780140986792,27.39,73517.36,0.0,-0.49104,0.00019,30.11441]
[1780140986802,27.39,73517.36,0.0,-0.49104,0.00019,30.11441]
[1780140987279,27.38,73517.34,0.0,-0.49105,0.00019,30.11441]
[1780140992283,27.38,73516.87,0.0,-0.49114,0.00019,30.11165]
[1780140997300,27.37,73516.47,0.0,-0.49121,0.00019,30.11162]
[1780141002313,27.37,73518.37,0.0,-0.49085,0.00019,30.11178]
[1780141007360,27.37,73520.01,0.0,-0.49053,0.00019,30.11189]
[1780141012448,27.38,73520.0,0.0,-0.49053,0.00019,30.11189]
[1780141017531,27.38,73520.56,0.0,-0.49042,0.00019,30.11192]
[1780141022585,27.38,73523.08,0.0,-0.48994,0.00019,30.11205]
[1780141027601,27.38,73522.85,0.0,-0.48998,0.00019,30.11204]
[1780141032607,27.38,73523.65,0.0,-0.48983,0.00019,30.11207]
[1780141037660,27.39,73523.65,0.0,-0.48983,0.00019,30.11207]
[1780141042717,27.39,73525.45,0.0,-0.48948,0.00019,30.11213]
[1780141047727,27.39,73526.37,0.0,-0.4893,0.00019,30.11215]
[1780141052730,27.39,73526.35,0.0,-0.48931,0.00019,30.10944]
[1780141057826,27.39,73526.13,0.0,-0.48935,0.00019,30.10943]
[1780141062946,27.39,73526.34,0.0,-0.48931,0.00019,30.10943]
[1780141068007,27.4,73529.86,0.0,-0.48863,0.00019,30.10946]
[1780141073123,27.4,73530.87,0.0,-0.48843,0.00019,30.10945]
[1780141078212,27.4,73530.87,0.0,-0.48843,0.00019,30.10945]
[1780141082374,27.4,73537.91,0.0,-0.48708,0.00019,30.10919]
[1780141087385,27.4,73537.46,0.0,-0.48717,0.00019,30.10922]
[1780141092391,27.4,73537.46,0.0,-0.48717,0.00019,30.10922]
[1780141097392,27.4,73539.19,0.0,-0.48683,0.00019,30.1091]
[1780141102420,27.4,73538.98,0.0,-0.48687,0.00019,30.10912]
[1780141107437,27.4,73538.8,0.0,-0.48691,0.00019,30.10913]
[1780141112445,27.4,73538.96,0.0,-0.48688,0.00019,30.1064]
[1780141117472,27.4,73538.6,0.0,-0.48694,0.00019,30.10643]
[1780141122506,27.4,73538.5,0.0,-0.48697,0.00019,30.10643]
[1780141127535,27.4,73538.36,0.0,-0.48699,0.00019,30.10644]
[1780141132552,27.4,73538.25,0.0,-0.48701,0.00019,30.10645]
[1780141137578,27.4,73537.96,0.0,-0.48707,0.00019,30.10647]
[1780141142640,27.4,73537.77,0.0,-0.48711,0.00019,30.10648]
[1780141147646,27.4,73537.58,0.0,-0.48714,0.00019,30.10649]
[1780141152671,27.41,73536.72,0.0,-0.48731,0.00019,30.10654]
[1780141154448,27.41,73527.05,0.0,-0.48917,0.00019,30.10673]
[1780141159453,27.41,73526.17,0.0,-0.48934,0.00019,30.10671]
[1780141160661,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141160771,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141160826,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141160897,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161039,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161108,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161256,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161381,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161458,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161564,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161659,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161745,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161862,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141161923,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162065,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162133,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162268,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162352,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162450,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162544,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162571,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162758,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162787,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141162978,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163027,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163181,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163217,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163384,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163405,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163456,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163590,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141163649,27.41,73526.11,0.0,-0.48935,0.00019,30.10671]
[1780141164458,27.41,73524.77,0.0,-0.48961,0.00019,30.10668]
[1780141167589,27.41,73528.24,0.0,-0.48894,0.00019,30.10674]
[1780141168462,27.41,73528.34,0.0,-0.48892,0.00019,30.10674]
[1780141173467,27.41,73531.61,0.0,-0.48829,0.00019,30.10401]
[1780141178472,27.41,73532.92,0.0,-0.48804,0.00019,30.10398]
[1780141183477,27.41,73536.05,0.0,-0.48744,0.00019,30.10386]
[1780141188482,27.41,73535.52,0.0,-0.48754,0.00019,30.10388]
[1780141193487,27.41,73535.97,0.0,-0.48745,0.00019,30.10386]
[1780141199493,27.41,73535.51,0.0,-0.48754,0.00019,30.10388]
[1780141205499,27.42,73535.33,0.0,-0.48758,0.00019,30.10389]
[1780141210504,27.42,73537.1,0.0,-0.48723,0.00019,30.1038]
[1780141215509,27.42,73537.7,0.0,-0.48712,0.00019,30.10377]
[1780141221515,27.42,73538.18,0.0,-0.48703,0.00019,30.10374]
[1780141226520,27.42,73539.23,0.0,-0.48682,0.00019,30.10367]
[1780141233528,27.42,73540.01,0.0,-0.48667,0.00019,30.10089]
[1780141238332,27.42,73543.27,0.0,-0.48605,0.00019,30.10061]
[1780141238495,27.42,73543.27,0.0,-0.48605,0.00019,30.10061]
[1780141243518,27.42,73548.45,0.0,-0.48505,0.00019,30.1]
[1780141248567,27.42,73549.13,0.0,-0.48492,0.00019,30.09991]
[1780141253644,27.42,73550.96,0.0,-0.48457,0.00019,30.09964]
[1780141258645,27.43,73553.32,0.0,-0.48411,0.00019,30.09926]
[1780141263672,27.43,73555.16,0.0,-0.48376,0.00019,30.09893]
[1780141268728,27.43,73550.85,0.0,-0.48459,0.00019,30.09966]
[1780141273736,27.43,73551.06,0.0,-0.48455,0.00019,30.09963]
[1780141278749,27.43,73553.2,0.0,-0.48414,0.00019,30.09928]
[1780141283788,27.43,73553.39,0.0,-0.4841,0.00019,30.09925]
[1780141288838,27.43,73554.23,0.0,-0.48394,0.00019,30.0991]
[1780141293842,27.43,73554.92,0.0,-0.48381,0.00019,30.09626]
[1780141298930,27.43,73555.31,0.0,-0.48373,0.00019,30.09619]
[1780141303992,27.43,73555.4,0.0,-0.48371,0.00019,30.09617]
[1780141309036,27.43,73557.26,0.0,-0.48335,0.00019,30.09582]
[1780141314071,27.43,73556.1,0.0,-0.48358,0.00019,30.09604]
[1780141319086,27.43,73554.97,0.0,-0.4838,0.00019,30.09625]
[1780141324097,27.43,73555.74,0.0,-0.48365,0.00019,30.09611]
[1780141329114,27.43,73555.47,0.0,-0.4837,0.00019,30.09616]
[1780141334138,27.43,73555.38,0.0,-0.48372,0.00019,30.09618]
[1780141339168,27.43,73555.41,0.0,-0.48371,0.00019,30.09617]
[1780141344180,27.43,73554.9,0.0,-0.48381,0.00019,30.09626]
[1780141347743,27.43,73554.75,0.0,-0.48384,0.00019,30.09629]
[1780141347750,27.43,73554.75,0.0,-0.48384,0.00019,30.09629]
[1780141347756,27.43,73554.75,0.0,-0.48384,0.00019,30.09629]
[1780141347821,27.43,73554.75,0.0,-0.48384,0.00019,30.09629]
[1780141348645,27.43,73554.49,0.0,-0.48389,0.00019,30.09634]
[1780141355652,27.43,73553.98,0.0,-0.48398,0.00019,30.09371]
[1780141361658,27.43,73554.37,0.0,-0.48391,0.00019,30.09364]
[1780141366663,27.43,73554.33,0.0,-0.48392,0.00019,30.09365]
[1780141372669,27.43,73553.99,0.0,-0.48398,0.00019,30.09371]
[1780141377674,27.43,73553.98,0.0,-0.48399,0.00019,30.09371]
[1780141382679,27.43,73553.94,0.0,-0.48399,0.00019,30.09372]
[1780141387525,27.43,73554.58,0.0,-0.48387,0.00019,30.0936]
[1780141387684,27.43,73554.59,0.0,-0.48387,0.00019,30.0936]
[1780141389686,27.43,73548.12,0.0,-0.48511,0.00019,30.09461]
[1780141394691,27.43,73546.27,0.0,-0.48547,0.00019,30.09485]
[1780141399696,27.43,73544.37,0.0,-0.48584,0.00019,30.09506]
[1780141404701,27.43,73543.4,0.0,-0.48602,0.00019,30.09516]
[1780141409706,27.43,73543.09,0.0,-0.48608,0.00019,30.09519]
[1780141414711,27.43,73543.29,0.0,-0.48604,0.00019,30.09245]
[1780141420267,27.43,73543.27,0.0,-0.48605,0.00019,30.09246]
[1780141426723,27.43,73543.26,0.0,-0.48605,0.00019,30.09246]
[1780141431728,27.43,73543.37,0.0,-0.48603,0.00019,30.09245]
[1780141436733,27.43,73543.43,0.0,-0.48602,0.00019,30.09244]
[1780141442411,27.43,73544.13,0.0,-0.48588,0.00019,30.09237]
[1780141448745,27.43,73544.48,0.0,-0.48582,0.00019,30.09233]
[1780141453750,27.43,73544.56,0.0,-0.4858,0.00019,30.09232]
[1780141459756,27.43,73544.46,0.0,-0.48582,0.00019,30.09233]
[1780141464761,27.44,73544.45,0.0,-0.48582,0.00019,30.09234]
[1780141469766,27.44,73544.64,0.0,-0.48578,0.00019,30.09232]
[1780141475772,27.44,73545.47,0.0,-0.48562,0.00019,30.0895]
[1780141480777,27.44,73545.39,0.0,-0.48564,0.00019,30.08951]
[1780141485782,27.44,73544.98,0.0,-0.48572,0.00019,30.08956]
[1780141491789,27.44,73545.0,0.0,-0.48572,0.00019,30.08956]
[1780141499797,27.44,73545.12,0.0,-0.48569,0.00019,30.08954]
[1780141504801,27.44,73545.19,0.0,-0.48568,0.00019,30.08954]
[1780141509806,27.44,73545.59,0.0,-0.4856,0.00019,30.08949]
[1780141514811,27.44,73545.48,0.0,-0.48562,0.00019,30.0895]
[1780141519816,27.44,73545.29,0.0,-0.48566,0.00019,30.08953]
[1780141525822,27.44,73545.3,0.0,-0.48566,0.00019,30.08953]
[1780141531828,27.44,73545.32,0.0,-0.48565,0.00019,30.0868]
[1780141536833,27.44,73545.39,0.0,-0.48564,0.00019,30.0868]
[1780141543840,27.44,73545.75,0.0,-0.48557,0.00019,30.08676]
[1780141549854,27.45,73545.99,0.0,-0.48553,0.00019,30.08673]
[1780141554859,27.45,73547.1,0.0,-0.48531,0.00019,30.08659]
[1780141559864,27.45,73547.31,0.0,-0.48527,0.00019,30.08657]
[1780141564869,27.45,73539.8,0.0,-0.48672,0.00019,30.08732]
[1780141569874,27.45,73541.33,0.0,-0.48642,0.00019,30.0872]
[1780141574879,27.45,73540.85,0.0,-0.48651,0.00019,30.08724]
[1780141579884,27.45,73540.88,0.0,-0.48651,0.00019,30.08724]
[1780141584889,27.45,73541.05,0.0,-0.48648,0.00019,30.08723]
[1780141587738,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141587828,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141587865,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141587950,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588044,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588192,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588253,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588522,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588578,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588781,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588819,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588883,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141588991,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589061,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589192,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589267,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589475,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589541,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589715,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589761,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589816,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141589969,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141590016,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141590217,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141590282,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141590469,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141590549,27.45,73540.81,0.0,-0.48652,0.00019,30.08725]
[1780141590895,27.45,73540.13,0.0,-0.48665,0.00019,30.0873]
[1780141590901,27.45,73540.13,0.0,-0.48665,0.00019,30.0873]
[1780141590925,27.45,73540.13,0.0,-0.48665,0.00019,30.0873]
[1780141591107,27.45,73540.13,0.0,-0.48665,0.00019,30.0873]
[1780141591138,27.45,73540.13,0.0,-0.48665,0.00019,30.0873]
[1780141591309,27.45,73540.13,0.0,-0.48665,0.00019,30.0873]
[1780141591375,27.45,73540.13,0.0,-0.48665,0.00019,30.0873]
[1780141591896,27.45,73539.91,0.0,-0.4867,0.00019,30.0846]
[1780141596266,27.45,73540.34,0.0,-0.48661,0.00019,30.08456]
[1780141596594,27.45,73540.34,0.0,-0.48661,0.00019,30.08456]
[1780141603908,27.45,73540.74,0.0,-0.48653,0.00019,30.08453]
[1780141608921,27.44,73541.23,0.0,-0.48644,0.00019,30.08449]
[1780141613926,27.44,73541.5,0.0,-0.48639,0.00019,30.08447]
[1780141619652,27.44,73541.58,0.0,-0.48637,0.00019,30.08446]
[1780141624937,27.44,73541.94,0.0,-0.4863,0.00019,30.08443]
[1780141629942,27.44,73541.87,0.0,-0.48632,0.00019,30.08443]
[1780141634947,27.44,73542.01,0.0,-0.48629,0.00019,30.08442]
[1780141639952,27.44,73542.21,0.0,-0.48625,0.00019,30.0844]
[1780141644957,27.44,73544.62,0.0,-0.48579,0.00019,30.08416]
[1780141649962,27.44,73546.55,0.0,-0.48542,0.00019,30.08394]
[1780141655968,27.44,73541.97,0.0,-0.4863,0.00019,30.08171]
[1780141661751,27.44,73541.9,0.0,-0.48631,0.00019,30.08171]
[1780141666979,27.44,73544.56,0.0,-0.4858,0.00019,30.08145]
[1780141671984,27.44,73541.29,0.0,-0.48643,0.00019,30.08177]
[1780141676989,27.44,73539.92,0.0,-0.48669,0.00019,30.08188]
[1780141681748,27.44,73538.8,0.0,-0.48691,0.00019,30.08196]
[1780141681994,27.44,73538.79,0.0,-0.48691,0.00019,30.08196]
[1780141682995,27.44,73530.41,0.0,-0.48852,0.00019,30.08228]
[1780141683996,27.44,73523.72,0.0,-0.48981,0.00019,30.08218]
[1780141685944,27.44,73523.72,0.0,-0.48981,0.00019,30.08218]
[1780141685998,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686039,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686100,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686224,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686305,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686437,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686515,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686593,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686718,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686802,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686941,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141687000,27.44,73523.37,0.0,-0.48988,0.00019,30.08217]
[1780141686999,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687166,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687206,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687442,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687480,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687648,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687693,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687914,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141687965,27.44,73523.36,0.0,-0.48988,0.00019,30.08217]
[1780141688000,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688123,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688152,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688417,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688453,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688628,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688706,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688844,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688895,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141688945,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141689062,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141689102,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141689272,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141689291,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141689373,27.44,73522.97,0.0,-0.48996,0.00019,30.08215]
[1780141694408,27.44,73522.85,0.0,-0.48998,0.00019,30.08215]
[1780141694613,27.43,73522.85,0.0,-0.48998,0.00019,30.08215]
[1780141701016,27.42,73523.61,0.0,-0.48984,0.00019,30.08218]
[1780141706027,27.42,73523.8,0.0,-0.4898,0.00019,30.08219]
[1780141712318,27.4,73523.78,0.0,-0.4898,0.00019,30.07947]
[1780141718039,27.4,73523.92,0.0,-0.48978,0.00019,30.07947]
[1780141725046,27.38,73524.31,0.0,-0.4897,0.00019,30.07949]
[1780141730051,27.37,73524.28,0.0,-0.48971,0.00019,30.07949]
[1780141736060,27.36,73524.48,0.0,-0.48967,0.00019,30.07949]
[1780141742107,27.36,73524.32,0.0,-0.4897,0.00019,30.07949]
[1780141752600,27.34,73524.63,0.0,-0.48964,0.00019,30.0795]
[1780141762085,27.34,73524.82,0.0,-0.4896,0.00019,30.07951]
[1780141767090,27.33,73524.68,0.0,-0.48963,0.00019,30.0795]
[1780141769001,27.33,73524.68,0.0,-0.48963,0.00019,30.0795]
[1780141770093,27.33,73524.79,0.0,-0.48961,0.00019,30.07951]
[1780141775117,27.32,73524.81,0.0,-0.48961,0.00019,30.07679]
[1780141780140,27.31,73524.85,0.0,-0.4896,0.00019,30.07679]
[1780141785186,27.31,73524.87,0.0,-0.4896,0.00019,30.07679]
[1780141790231,27.3,73524.87,0.0,-0.4896,0.00019,30.07679]
[1780141795239,27.29,73524.9,0.0,-0.48959,0.00019,30.07679]
[1780141800245,27.28,73524.9,0.0,-0.48959,0.00019,30.07679]
[1780141805248,27.28,73524.87,0.0,-0.4896,0.00019,30.07679]
[1780141810292,27.28,73524.87,0.0,-0.4896,0.00019,30.07679]
[1780141815297,27.28,73524.9,0.0,-0.48959,0.00019,30.07679]
[1780141819191,27.28,73524.85,0.0,-0.4896,0.00019,30.07679]
[1780141820124,27.28,73524.85,0.0,-0.4896,0.00019,30.07679]
[1780141824149,27.28,73518.3,0.0,-0.49087,0.00019,30.07646]
[1780141829164,27.27,73518.02,0.0,-0.49092,0.00019,30.07644]
[1780141834212,27.27,73516.99,0.0,-0.49112,0.00019,30.07363]
[1780141839266,27.27,73515.58,0.0,-0.4914,0.00019,30.07351]
[1780141844301,27.26,73513.01,0.0,-0.4919,0.00019,30.07325]
[1780141849307,27.26,73511.93,0.0,-0.49211,0.00019,30.07312]
[1780141854351,27.25,73511.07,0.0,-0.49228,0.00019,30.07302]
[1780141859357,27.25,73509.34,0.0,-0.49261,0.00019,30.07279]
[1780141864377,27.25,73507.39,0.0,-0.49299,0.00019,30.07251]
[1780141869386,27.24,73505.65,0.0,-0.49333,0.00019,30.07223]
[1780141874450,27.24,73506.16,0.0,-0.49323,0.00019,30.07232]
[1780141879486,27.24,73505.92,0.0,-0.49328,0.00019,30.07228]
[1780141884539,27.23,73506.03,0.0,-0.49326,0.00019,30.0723]
[1780141889552,27.23,73505.49,0.0,-0.49336,0.00019,30.07221]
[1780141894614,27.22,73504.78,0.0,-0.4935,0.00019,30.06937]
[1780141899624,27.22,73503.93,0.0,-0.49367,0.00019,30.06923]
[1780141904636,27.22,73503.65,0.0,-0.49372,0.00019,30.06918]
[1780141908235,27.22,73494.6,0.0,-0.49548,0.00019,30.06727]
[1780141912481,27.21,73494.41,0.0,-0.49552,0.00019,30.06722]
[1780141912562,27.21,73494.41,0.0,-0.49552,0.00019,30.06722]
[1780141912572,27.21,73494.41,0.0,-0.49552,0.00019,30.06722]
[1780141918245,27.21,73494.51,0.0,-0.4955,0.00019,30.06725]
[1780141923250,27.21,73493.6,0.0,-0.49568,0.00019,30.06702]
[1780141928255,27.2,73493.41,0.0,-0.49572,0.00019,30.06698]
[1780141933870,27.2,73493.02,0.0,-0.49579,0.00019,30.06688]
[1780141942917,27.19,73493.04,0.0,-0.49579,0.00019,30.06689]
[1780141948275,27.19,73493.57,0.0,-0.49569,0.00019,30.06702]
[1780141953280,27.19,73496.76,0.0,-0.49507,0.00019,30.06507]
[1780141958285,27.19,73497.31,0.0,-0.49496,0.00019,30.06519]
[1780141963290,27.18,73495.16,0.0,-0.49538,0.00019,30.06469]
[1780141969100,27.18,73494.94,0.0,-0.49543,0.00019,30.06464]
[1780141974149,27.18,73494.74,0.0,-0.49547,0.00019,30.06459]
[1780141983311,27.17,73494.82,0.0,-0.49545,0.00019,30.06461]
[1780141988316,27.17,73494.45,0.0,-0.49552,0.00019,30.06452]
[1780141994289,27.17,73494.58,0.0,-0.4955,0.00019,30.06456]
[1780141999327,27.17,73494.35,0.0,-0.49554,0.00019,30.0645]
[1780142005333,27.16,73493.17,0.0,-0.49578,0.00019,30.06421]
[1780142010338,27.16,73493.85,0.0,-0.49564,0.00019,30.06438]
[1780142015345,27.16,73493.62,0.0,-0.49569,0.00019,30.0616]
[1780142020350,27.16,73493.39,0.0,-0.49573,0.00019,30.06154]
[1780142030360,27.15,73492.86,0.0,-0.49584,0.00019,30.06141]
[1780142036365,27.15,73497.34,0.0,-0.49496,0.00019,30.06248]
[1780142041370,27.15,73497.45,0.0,-0.49494,0.00019,30.06251]
[1780142046420,27.15,73497.99,0.0,-0.49484,0.00019,30.06263]
[1780142054712,27.14,73497.91,0.0,-0.49486,0.0002,30.06261]
[1780142061391,27.14,73499.23,0.0,-0.4946,0.0002,30.0629]
[1780142067103,27.14,73501.1,0.0,-0.49423,0.0002,30.06328]
[1780142072402,27.14,73502.2,0.0,-0.49402,0.0002,30.06077]
[1780142077407,27.13,73502.63,0.0,-0.49394,0.0002,30.06085]
[1780142082416,27.13,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142087421,27.13,73503.88,0.0,-0.4937,0.0002,30.06108]
[1780142090228,27.13,73503.87,0.0,-0.4937,0.0002,30.06108]
[1780142090393,27.13,73503.87,0.0,-0.4937,0.0002,30.06108]
[1780142095410,27.12,73504.01,0.0,-0.49367,0.0002,30.0611]
[1780142097417,27.12,73504.01,0.0,-0.49367,0.0002,30.0611]
[1780142097431,27.12,73504.13,0.0,-0.49365,0.0002,30.06112]
[1780142097585,27.12,73504.13,0.0,-0.49365,0.0002,30.06112]
[1780142097634,27.12,73504.13,0.0,-0.49365,0.0002,30.06112]
[1780142098051,27.12,73504.13,0.0,-0.49365,0.0002,30.06112]
[1780142098194,27.12,73504.13,0.0,-0.49365,0.0002,30.06112]
[1780142098333,27.12,73504.13,0.0,-0.49365,0.0002,30.06112]
[1780142098402,27.12,73504.13,0.0,-0.49365,0.0002,30.06112]
[1780142098432,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142098474,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142098628,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142098712,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142098851,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142098899,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142099059,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142099112,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142099282,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142099385,27.12,73504.16,0.0,-0.49364,0.0002,30.06113]
[1780142099433,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142099538,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142099599,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142099748,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142099812,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142100152,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142100214,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142100355,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142100395,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142100427,27.12,73517.84,0.0,-0.49097,0.0002,30.06284]
[1780142100434,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142100457,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142100557,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142100608,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142100764,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142100817,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142100973,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101010,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101185,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101256,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101385,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101419,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101450,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101520,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101603,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101697,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101790,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142101826,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142102009,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142102055,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142102212,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142102272,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142102415,27.12,73524.15,0.0,-0.48974,0.0002,30.06318]
[1780142102436,27.12,73524.48,0.0,-0.48968,0.0002,30.06319]
[1780142102457,27.12,73524.48,0.0,-0.48968,0.0002,30.06319]
[1780142102638,27.12,73524.48,0.0,-0.48968,0.0002,30.06319]
[1780142102672,27.12,73524.48,0.0,-0.48968,0.0002,30.06319]
[1780142102839,27.12,73524.48,0.0,-0.48968,0.0002,30.06319]
[1780142102885,27.12,73524.48,0.0,-0.48968,0.0002,30.06319]
[1780142103437,27.12,73515.25,0.0,-0.49148,0.0002,30.06262]
[1780142103784,27.12,73515.25,0.0,-0.49148,0.0002,30.06262]
[1780142104438,27.12,73512.19,0.0,-0.49207,0.0002,30.0623]
[1780142109443,27.12,73511.2,0.0,-0.49227,0.0002,30.06218]
[1780142114448,27.12,73510.15,0.0,-0.49247,0.0002,30.06205]
[1780142119453,27.11,73507.87,0.0,-0.49292,0.0002,30.06173]
[1780142124458,27.11,73507.16,0.0,-0.49306,0.0002,30.06162]
[1780142130464,27.11,73506.15,0.0,-0.49326,0.0002,30.06146]
[1780142136296,27.11,73506.05,0.0,-0.49328,0.0002,30.05873]
[1780142141475,27.1,73509.8,0.0,-0.49254,0.0002,30.05928]
[1780142146480,27.1,73512.6,0.0,-0.492,0.0002,30.05963]
[1780142152486,27.1,73514.99,0.0,-0.49153,0.0002,30.05988]
[1780142158492,27.09,73515.32,0.0,-0.49147,0.0002,30.05991]
[1780142164492,27.09,73515.08,0.0,-0.49151,0.0002,30.05989]
[1780142169503,27.09,73515.49,0.0,-0.49143,0.0002,30.05993]
[1780142174571,27.08,73515.75,0.0,-0.49138,0.0002,30.05995]
[1780142180514,27.08,73515.69,0.0,-0.4914,0.0002,30.05995]
[1780142185519,27.08,73515.54,0.0,-0.49143,0.0002,30.05994]
[1780142190524,27.08,73512.19,0.0,-0.49208,0.0002,30.05959]
[1780142195529,27.07,73511.05,0.0,-0.4923,0.0002,30.05673]
[1780142200534,27.07,73510.52,0.0,-0.49241,0.0002,30.05666]
[1780142205765,27.07,73510.32,0.0,-0.49245,0.0002,30.05664]
[1780142212836,27.07,73510.23,0.0,-0.49246,0.0002,30.05662]
[1780142218552,27.07,73509.91,0.0,-0.49253,0.0002,30.05658]
[1780142224558,27.07,73509.83,0.0,-0.49254,0.0002,30.05657]
[1780142229563,27.07,73509.84,0.0,-0.49254,0.0002,30.05657]
[1780142235980,27.06,73509.84,0.0,-0.49254,0.0002,30.05657]
[1780142241581,27.06,73509.86,0.0,-0.49254,0.0002,30.05658]
[1780142248588,27.06,73510.28,0.0,-0.49246,0.0002,30.05663]
[1780142254595,27.05,73510.06,0.0,-0.4925,0.0002,30.05388]
[1780142259600,27.05,73513.99,0.0,-0.49173,0.0002,30.05435]
[1780142264605,27.05,73515.56,0.0,-0.49142,0.0002,30.0545]
[1780142273614,27.04,73517.32,0.0,-0.49108,0.0002,30.05465]
[1780142278619,27.04,73518.58,0.0,-0.49083,0.0002,30.05475]
[1780142283624,27.04,73519.43,0.0,-0.49067,0.0002,30.0548]
[1780142289632,27.03,73519.54,0.0,-0.49065,0.0002,30.05481]
[1780142295638,27.03,73519.64,0.0,-0.49063,0.0002,30.05482]
[1780142300643,27.02,73521.17,0.0,-0.49033,0.0002,30.0549]
[1780142305648,27.02,73521.51,0.0,-0.49026,0.0002,30.05492]
[1780142310653,27.02,73521.89,0.0,-0.49019,0.0002,30.05494]
[1780142316659,27.02,73522.38,0.0,-0.49009,0.0002,30.05224]
[1780142321664,27.01,73522.98,0.0,-0.48997,0.0002,30.05226]
[1780142329662,27.01,73523.07,0.0,-0.48996,0.0002,30.05227]
[1780142334699,27.01,73523.48,0.0,-0.48988,0.0002,30.05228]
[1780142340688,27.0,73523.7,0.0,-0.48983,0.0002,30.05229]
[1780142345693,27.0,73524.06,0.0,-0.48976,0.0002,30.0523]
[1780142351699,27.0,73525.39,0.0,-0.4895,0.0002,30.05233]
[1780142356704,26.99,73525.51,0.0,-0.48948,0.0002,30.05234]
[1780142361709,26.99,73525.49,0.0,-0.48948,0.0002,30.05234]
[1780142366714,26.98,73524.91,0.0,-0.4896,0.0002,30.05232]
[1780142374722,26.99,73524.99,0.0,-0.48958,0.0002,30.0496]
[1780142379727,26.98,73525.26,0.0,-0.48953,0.0002,30.04961]
[1780142385732,26.99,73526.51,0.0,-0.48928,0.0002,30.04963]
[1780142391738,26.98,73526.39,0.0,-0.48931,0.0002,30.04963]
[1780142396743,26.97,73526.41,0.0,-0.4893,0.0002,30.04963]
[1780142402085,26.97,73526.41,0.0,-0.4893,0.0002,30.04963]
[1780142404751,26.97,73536.9,0.0,-0.48724,0.0002,30.04936]
[1780142404879,26.97,73536.9,0.0,-0.48724,0.0002,30.04936]
[1780142405557,26.97,73536.9,0.0,-0.48724,0.0002,30.04936]
[1780142405575,26.97,73536.9,0.0,-0.48724,0.0002,30.04936]
[1780142405631,26.97,73536.9,0.0,-0.48724,0.0002,30.04936]
[1780142405732,26.97,73536.9,0.0,-0.48724,0.0002,30.04936]
[1780142410757,26.97,73539.54,0.0,-0.48673,0.0002,30.04916]
[1780142413760,26.97,73533.01,0.0,-0.48801,0.0002,30.04955]
[1780142413876,26.97,73533.01,0.0,-0.48801,0.0002,30.04955]
[1780142413960,26.97,73533.01,0.0,-0.48801,0.0002,30.04955]
[1780142419898,26.97,73530.24,0.0,-0.48855,0.0002,30.04962]
[1780142425337,26.98,73526.28,0.0,-0.48933,0.0002,30.04963]
[1780142431628,26.98,73525.23,0.0,-0.48953,0.0002,30.04961]
[1780142436199,26.97,73524.83,0.0,-0.48961,0.0002,30.04688]
[1780142436218,26.97,73524.83,0.0,-0.48961,0.0002,30.04688]
[1780142436373,26.97,73524.83,0.0,-0.48961,0.0002,30.04688]
[1780142436438,26.97,73524.83,0.0,-0.48961,0.0002,30.04688]
[1780142436525,26.97,73524.83,0.0,-0.48961,0.0002,30.04688]
[1780142436635,26.97,73524.83,0.0,-0.48961,0.0002,30.04688]
[1780142436721,26.97,73524.83,0.0,-0.48961,0.0002,30.04688]
[1780142436736,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142436908,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142436960,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142437226,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142437321,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142437363,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142437967,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438031,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438294,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438395,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438601,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438661,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438702,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438885,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142438938,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142439191,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142439241,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142439692,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142439749,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142439760,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142440060,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142440116,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142440161,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142441281,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142441343,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142441573,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142441639,26.97,73524.76,0.0,-0.48963,0.0002,30.04688]
[1780142441674,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142441915,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142441978,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442390,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442455,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442676,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442748,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442700,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442913,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442994,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142442848,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142444503,26.97,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142444604,26.96,73524.75,0.0,-0.48963,0.0002,30.04688]
[1780142456670,26.96,73526.71,0.0,-0.48924,0.0002,30.04691]
[1780142462656,26.95,73531.4,0.0,-0.48832,0.0002,30.04688]
[1780142468689,26.94,73534.3,0.0,-0.48775,0.0002,30.04677]
[1780142474876,26.93,73526.56,0.0,-0.48927,0.0002,30.04691]
[1780142483748,26.92,73527.07,0.0,-0.48917,0.0002,30.04691]
[1780142490798,26.92,73527.63,0.0,-0.48906,0.0002,30.04692]
[1780142495832,26.91,73527.01,0.0,-0.48919,0.0002,30.04419]
[1780142505902,26.9,73527.36,0.0,-0.48912,0.0002,30.04419]
[1780142510937,26.89,73525.92,0.0,-0.4894,0.0002,30.04418]
[1780142517988,26.89,73526.19,0.0,-0.48935,0.0002,30.04418]
[1780142520376,26.89,73526.19,0.0,-0.48935,0.0002,30.04418]
[1780142520442,26.89,73526.19,0.0,-0.48935,0.0002,30.04418]
[1780142520481,26.89,73526.19,0.0,-0.48935,0.0002,30.04418]
[1780142520551,26.89,73526.19,0.0,-0.48935,0.0002,30.04418]
[1780142520660,26.89,73526.19,0.0,-0.48935,0.0002,30.04418]
[1780142520691,26.88,73526.84,0.0,-0.48922,0.0002,30.04419]
[1780142522015,26.88,73520.52,0.0,-0.49046,0.0002,30.044]
[1780142524465,26.88,73517.32,0.0,-0.49109,0.0002,30.04379]
[1780142524724,26.88,73517.05,0.0,-0.49115,0.0002,30.04376]
[1780142530071,26.88,73517.2,0.0,-0.49112,0.0002,30.04378]
[1780142536116,26.88,73517.73,0.0,-0.49101,0.0002,30.04382]
[1780142541148,26.88,73517.76,0.0,-0.49101,0.0002,30.04382]
[1780142547205,26.88,73517.87,0.0,-0.49099,0.0002,30.04383]
[1780142554766,26.88,73517.91,0.0,-0.49098,0.0002,30.04383]
[1780142560282,26.88,73516.26,0.0,-0.4913,0.0002,30.04098]
[1780142561391,26.88,73516.26,0.0,-0.4913,0.0002,30.04098]
[1780142561799,26.88,73514.64,0.0,-0.49162,0.0002,30.04083]
[1780142566807,26.88,73513.02,0.0,-0.49194,0.0002,30.04066]
[1780142571891,26.87,73511.07,0.0,-0.49233,0.0002,30.04044]
[1780142576894,26.87,73511.07,0.0,-0.49233,0.0002,30.04044]
[1780142581895,26.87,73508.04,0.0,-0.49292,0.0002,30.04003]
[1780142586905,26.86,73508.04,0.0,-0.49292,0.0002,30.04003]
[1780142591937,26.86,73505.41,0.0,-0.49344,0.0002,30.03963]
[1780142596958,26.86,73504.62,0.0,-0.4936,0.0002,30.0395]
[1780142602028,26.86,73504.22,0.0,-0.49368,0.0002,30.03943]
[1780142607051,26.85,73504.48,0.0,-0.49363,0.0002,30.03947]
[1780142612114,26.85,73505.64,0.0,-0.4934,0.0002,30.03694]
[1780142617149,26.85,73504.34,0.0,-0.49366,0.0002,30.03673]
[1780142622191,26.85,73500.65,0.0,-0.49438,0.0002,30.03604]
[1780142627232,26.85,73499.14,0.0,-0.49468,0.0002,30.03573]
[1780142632234,26.85,73500.95,0.0,-0.49433,0.0002,30.0361]
[1780142637315,26.85,73504.21,0.0,-0.49368,0.0002,30.0367]
[1780142642337,26.85,73506.37,0.0,-0.49326,0.0002,30.03706]
[1780142647342,26.85,73508.65,0.0,-0.49281,0.0002,30.0374]
[1780142652384,26.85,73507.94,0.0,-0.49295,0.0002,30.0373]
[1780142657423,26.85,73507.94,0.0,-0.49295,0.0002,30.0373]
[1780142662443,26.85,73505.21,0.0,-0.49349,0.0002,30.03687]
[1780142667444,26.85,73504.46,0.0,-0.49363,0.0002,30.03675]
[1780142672475,26.86,73503.87,0.0,-0.49375,0.0002,30.03392]
[1780142677498,26.86,73502.98,0.0,-0.49393,0.0002,30.03376]
[1780142682540,26.86,73502.98,0.0,-0.49392,0.0002,30.03376]
[1780142687586,26.85,73502.44,0.0,-0.49403,0.0002,30.03366]
[1780142692627,26.85,73502.05,0.0,-0.49411,0.0002,30.03359]
[1780142697681,26.85,73501.76,0.0,-0.49417,0.0002,30.03354]
[1780142702683,26.85,73501.58,0.0,-0.4942,0.0002,30.0335]
[1780142707731,26.84,73501.17,0.0,-0.49428,0.0002,30.03342]
[1780142712841,26.84,73501.17,0.0,-0.49428,0.0002,30.03342]
[1780142717892,26.84,73500.86,0.0,-0.49435,0.0002,30.03336]
[1780142722931,26.84,73500.86,0.0,-0.49435,0.0002,30.03336]
[1780142727965,26.84,73500.21,0.0,-0.49448,0.0002,30.03323]
[1780142732971,26.83,73500.28,0.0,-0.49446,0.0002,30.03053]
[1780142737996,26.84,73500.38,0.0,-0.49444,0.0002,30.03054]
[1780142743022,26.83,73500.37,0.0,-0.49444,0.0002,30.03054]
[1780142748022,26.83,73500.37,0.0,-0.49445,0.0002,30.03054]
[1780142753089,26.83,73500.67,0.0,-0.49439,0.0002,30.0306]
[1780142758105,26.83,73501.63,0.0,-0.4942,0.0002,30.03079]
[1780142763116,26.83,73506.05,0.0,-0.49332,0.0002,30.03157]
[1780142764988,26.83,73506.95,0.0,-0.49315,0.0002,30.03171]
[1780142765086,26.83,73506.95,0.0,-0.49315,0.0002,30.03171]
[1780142765060,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142765168,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142765306,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142765374,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142765529,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142765592,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142765598,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142769986,26.83,73507.59,0.0,-0.49302,0.0002,30.03181]
[1780142770087,26.83,73509.02,0.0,-0.49274,0.0002,30.03201]
[1780142775794,26.83,73508.2,0.0,-0.4929,0.0002,30.0319]
[1780142780861,26.83,73510.24,0.0,-0.4925,0.0002,30.03218]
[1780142787030,26.83,73512.15,0.0,-0.49212,0.0002,30.03241]
[1780142792912,26.83,73512.52,0.0,-0.49205,0.0002,30.02973]
[1780142798954,26.83,73514.29,0.0,-0.4917,0.0002,30.02991]
[1780142804476,26.83,73515.25,0.0,-0.49151,0.0002,30.03001]
[1780142809985,26.83,73516.28,0.0,-0.4913,0.0002,30.0301]
[1780142815068,26.83,73518.55,0.0,-0.49086,0.0002,30.03027]
[1780142820105,26.83,73520.72,0.0,-0.49043,0.0002,30.0304]
[1780142826147,26.84,73521.25,0.0,-0.49032,0.0002,30.03042]
[1780142831182,26.84,73521.7,0.0,-0.49023,0.0002,30.03044]
[1780142837224,26.85,73522.03,0.0,-0.49017,0.0002,30.03046]
[1780142843265,26.85,73521.31,0.0,-0.49031,0.0002,30.03043]
[1780142848301,26.86,73521.44,0.0,-0.49028,0.0002,30.03043]
[1780142856356,26.87,73521.71,0.0,-0.49023,0.0002,30.02772]
[1780142867431,26.88,73522.28,0.0,-0.49012,0.0002,30.02774]
[1780142876497,26.89,73522.25,0.0,-0.49012,0.0002,30.02774]
[1780142883545,26.9,73522.53,0.0,-0.49007,0.0002,30.02775]
[1780142890549,26.9,73522.44,0.0,-0.49009,0.0002,30.02775]
[1780142896638,26.91,73522.8,0.0,-0.49001,0.0002,30.02776]
[1780142901676,26.91,73522.67,0.0,-0.49004,0.0002,30.02776]
[1780142907718,26.92,73522.61,0.0,-0.49005,0.0002,30.02775]
[1780142912752,26.92,73522.44,0.0,-0.49008,0.0002,30.02502]
[1780142920760,26.93,73522.36,0.0,-0.4901,0.0002,30.02502]
[1780142925845,26.94,73522.31,0.0,-0.49011,0.0002,30.02502]
[1780142930879,26.94,73522.01,0.0,-0.49017,0.0002,30.025]
[1780142935915,26.94,73519.54,0.0,-0.49065,0.0002,30.02487]
[1780142941957,26.94,73519.68,0.0,-0.49063,0.0002,30.02488]
[1780142947893,26.94,73519.57,0.0,-0.49065,0.0002,30.02487]
[1780142957063,26.94,73520.62,0.0,-0.49044,0.0002,30.02494]
[1780142962098,26.94,73520.83,0.0,-0.4904,0.0002,30.02495]
[1780142969147,26.94,73521.05,0.0,-0.49036,0.0002,30.02496]
[1780142975190,26.94,73520.84,0.0,-0.4904,0.0002,30.02222]
[1780142981231,26.94,73521.49,0.0,-0.49027,0.0002,30.02226]
[1780142986270,26.93,73521.52,0.0,-0.49027,0.0002,30.02226]
[1780143001328,26.94,73521.83,0.0,-0.4902,0.0002,30.02227]
[1780143007796,26.95,73521.83,0.0,-0.4902,0.0002,30.02227]
[1780143013455,26.95,73522.06,0.0,-0.49016,0.0002,30.02228]
[1780143018491,26.95,73519.09,0.0,-0.49074,0.0002,30.02212]
[1780143023527,26.95,73519.59,0.0,-0.49064,0.0002,30.02215]
[1780143031583,26.96,73520.54,0.0,-0.49046,0.0002,30.01948]
[1780143039646,26.95,73520.59,0.0,-0.49045,0.0002,30.01948]
[1780143044675,26.95,73521.29,0.0,-0.49031,0.0002,30.01952]
[1780143051678,26.95,73521.29,0.0,-0.49031,0.0002,30.01952]
[1780143056759,26.95,73521.54,0.0,-0.49026,0.0002,30.01953]
[1780143061793,26.95,73522.14,0.0,-0.49014,0.0002,30.01956]
[1780143067835,26.94,73522.11,0.0,-0.49015,0.0002,30.01956]
[1780143075893,26.94,73522.27,0.0,-0.49012,0.0002,30.01957]
[1780143081889,26.94,73522.6,0.0,-0.49005,0.0002,30.01958]
[1780143088987,26.94,73522.92,0.0,-0.48999,0.0002,30.01959]
[1780143094018,26.93,73522.67,0.0,-0.49004,0.0002,30.01686]
[1780143099053,26.94,73522.57,0.0,-0.49006,0.0002,30.01685]
[1780143104088,26.94,73522.62,0.0,-0.49005,0.0002,30.01686]
[1780143112102,26.93,73522.63,0.0,-0.49005,0.0002,30.01686]
[1780143119194,26.93,73522.5,0.0,-0.49007,0.0002,30.01685]
[1780143125236,26.93,73523.06,0.0,-0.48996,0.0002,30.01687]
[1780143132246,26.93,73522.84,0.0,-0.49001,0.0002,30.01686]
[1780143137319,26.93,73521.37,0.0,-0.4903,0.0002,30.0168]
[1780143142355,26.92,73521.54,0.0,-0.49026,0.0002,30.01681]
[1780143148397,26.92,73521.5,0.0,-0.49027,0.0002,30.01681]
[1780143154439,26.92,73521.99,0.0,-0.49017,0.0002,30.01411]
[1780143162455,26.92,73522.35,0.0,-0.4901,0.0002,30.01412]
[1780143167532,26.92,73521.64,0.0,-0.49024,0.0002,30.01409]
[1780143173572,26.92,73520.91,0.0,-0.49039,0.0002,30.01406]
[1780143178556,26.92,73521.26,0.0,-0.49032,0.0002,30.01407]
[1780143178657,26.92,73521.48,0.0,-0.49027,0.0002,30.01408]
[1780143180874,26.92,73521.48,0.0,-0.49027,0.0002,30.01408]
[1780143180889,26.92,73521.39,0.0,-0.49029,0.0002,30.01408]
[1780143186670,26.92,73521.39,0.0,-0.49029,0.0002,30.01408]
[1780143192726,26.92,73520.47,0.0,-0.49047,0.0002,30.01403]
[1780143197741,26.92,73519.71,0.0,-0.49062,0.0002,30.01399]
[1780143202796,26.92,73519.19,0.0,-0.49072,0.0002,30.01396]
[1780143207811,26.92,73519.26,0.0,-0.49071,0.0002,30.01396]
[1780143210848,26.92,73519.45,0.0,-0.49067,0.0002,30.01397]
[1780143211117,26.92,73519.45,0.0,-0.49067,0.0002,30.01397]
[1780143211159,26.92,73519.45,0.0,-0.49067,0.0002,30.01125]
[1780143214678,26.92,73520.07,0.0,-0.49055,0.0002,30.01128]
[1780143214880,26.92,73520.2,0.0,-0.49053,0.0002,30.01129]
[1780143223070,26.92,73520.19,0.0,-0.49053,0.0002,30.01129]
[1780143229153,26.92,73520.65,0.0,-0.49044,0.0002,30.01132]
[1780143242049,26.92,73520.88,0.0,-0.49039,0.0002,30.01133]
[1780143252119,26.92,73521.49,0.0,-0.49027,0.0002,30.01136]
[1780143261185,26.92,73521.51,0.0,-0.49027,0.0002,30.01136]
[1780143266220,26.92,73522.22,0.0,-0.49013,0.0002,30.01139]
[1780143272263,26.92,73522.4,0.0,-0.49009,0.0002,30.00867]
[1780143278304,26.92,73522.19,0.0,-0.49013,0.0002,30.00866]
[1780143283365,26.92,73522.13,0.0,-0.49015,0.0002,30.00866]
[1780143288375,26.92,73522.12,0.0,-0.49015,0.0002,30.00866]
[1780143293434,26.92,73525.07,0.0,-0.48957,0.0002,30.00875]
[1780143298446,26.92,73530.68,0.0,-0.48846,0.0002,30.00876]
[1780143303504,26.92,73532.19,0.0,-0.48817,0.0002,30.00872]
[1780143309521,26.91,73535.66,0.0,-0.48748,0.0002,30.00856]
[1780143310005,26.91,73535.66,0.0,-0.48748,0.0002,30.00856]
[1780143310252,26.91,73535.66,0.0,-0.48748,0.0002,30.00856]
[1780143317577,26.91,73534.22,0.0,-0.48777,0.0002,30.00864]
[1780143323645,26.9,73529.6,0.0,-0.48868,0.0002,30.00877]
[1780143328656,26.9,73529.96,0.0,-0.4886,0.0002,30.00877]
[1780143333690,26.89,73532.21,0.0,-0.48816,0.0002,30.00599]
[1780143343793,26.89,73534.02,0.0,-0.4878,0.0002,30.00592]
[1780143353862,26.88,73537.08,0.0,-0.4872,0.0002,30.00574]
[1780143358867,26.87,73536.35,0.0,-0.48734,0.0002,30.00579]
[1780143363932,26.87,73532.52,0.0,-0.4881,0.0002,30.00598]
[1780143372963,26.86,73530.65,0.0,-0.48847,0.0002,30.00603]
[1780143378547,26.86,73527.97,0.0,-0.489,0.0002,30.00606]
[1780143378563,26.86,73527.97,0.0,-0.489,0.0002,30.00606]
[1780143378618,26.86,73527.97,0.0,-0.489,0.0002,30.00606]
[1780143378710,26.86,73525.99,0.0,-0.48939,0.0002,30.00605]
[1780143381544,26.86,73525.99,0.0,-0.48939,0.0002,30.00605]
[1780143381598,26.85,73527.95,0.0,-0.489,0.0002,30.00606]
[1780143387063,26.85,73528.06,0.0,-0.48898,0.0002,30.00606]
[1780143394146,26.85,73528.22,0.0,-0.48895,0.0002,30.00333]
[1780143403176,26.84,73528.32,0.0,-0.48893,0.0002,30.00333]
[1780143408495,26.84,73528.92,0.0,-0.48881,0.0002,30.00333]
[1780143414286,26.83,73528.83,0.0,-0.48883,0.0002,30.00333]
[1780143419288,26.83,73528.86,0.0,-0.48882,0.0002,30.00333]
[1780143424356,26.83,73528.86,0.0,-0.48882,0.0002,30.00333]
[1780143433385,26.83,73529.13,0.0,-0.48877,0.0002,30.00332]
[1780143438421,26.82,73528.97,0.0,-0.4888,0.0002,30.00333]
[1780143443456,26.82,73528.84,0.0,-0.48882,0.0002,30.00333]
[1780143449497,26.82,73527.18,0.0,-0.48915,0.0002,30.00333]
[1780143454566,26.81,73527.86,0.0,-0.48902,0.0002,30.00061]
[1780143459568,26.81,73527.86,0.0,-0.48902,0.0002,30.00061]
[1780143464636,26.81,73527.8,0.0,-0.48903,0.0002,30.00061]
[1780143469637,26.81,73529.85,0.0,-0.48862,0.0002,30.00059]
[1780143474707,26.8,73528.11,0.0,-0.48897,0.0002,30.0006]
[1780143479708,26.8,73528.11,0.0,-0.48897,0.0002,30.0006]
[1780143484776,26.8,73528.11,0.0,-0.48897,0.0002,30.0006]
[1780143489783,26.8,73527.61,0.0,-0.48907,0.0002,30.00061]
[1780143494531,26.79,73527.99,0.0,-0.48899,0.0002,30.0006]
[1780143494637,26.79,73527.99,0.0,-0.48899,0.0002,30.0006]
[1780143494724,26.79,73527.99,0.0,-0.48899,0.0002,30.0006]
[1780143494826,26.79,73527.99,0.0,-0.48899,0.0002,30.0006]
[1780143494827,26.79,73530.22,0.0,-0.48855,0.0002,30.00058]
[1780143494941,26.79,73530.22,0.0,-0.48855,0.0002,30.00058]
[1780143495031,26.79,73530.22,0.0,-0.48855,0.0002,30.00058]
[1780143495120,26.79,73530.22,0.0,-0.48855,0.0002,30.00058]
[1780143495233,26.79,73530.22,0.0,-0.48855,0.0002,30.00058]
[1780143495822,26.79,73530.22,0.0,-0.48855,0.0002,30.00058]
[1780143501866,26.79,73535.41,0.0,-0.48752,0.0002,30.00038]
[1780143506900,26.79,73537.07,0.0,-0.4872,0.0002,30.00028]
[1780143511936,26.79,73537.49,0.0,-0.48711,0.0002,29.99752]
[1780143517296,26.79,73538.14,0.0,-0.48698,0.0002,29.99747]
[1780143525056,26.78,73538.38,0.0,-0.48694,0.0002,29.99745]
[1780143532079,26.77,73539.77,0.0,-0.48666,0.0002,29.99733]
[1780143543675,26.77,73541.21,0.0,-0.48637,0.0002,29.99719]
[1780143548197,26.76,73551.31,0.0,-0.48437,0.0002,29.99579]
[1780143551573,26.77,73554.56,0.0,-0.48373,0.0002,29.99518]
[1780143551778,26.77,73554.73,0.0,-0.4837,0.0002,29.99515]
[1780143557256,26.77,73560.81,0.0,-0.4825,0.0002,29.99379]
[1780143563316,26.78,73561.8,0.0,-0.4823,0.0002,29.99355]
[1780143573382,26.79,73561.47,0.0,-0.48237,0.0002,29.99091]
[1780143579424,26.79,73560.99,0.0,-0.48246,0.0002,29.99104]
[1780143585479,26.8,73560.39,0.0,-0.48258,0.0002,29.99119]
[1780143592517,26.8,73560.04,0.0,-0.48266,0.0002,29.99128]
[1780143601579,26.81,73560.09,0.0,-0.48265,0.0002,29.99127]
[1780143606615,26.81,73560.88,0.0,-0.48249,0.0002,29.99108]
[1780143611650,26.82,73562.05,0.0,-0.48226,0.0002,29.9908]
[1780143614219,26.82,73561.83,0.0,-0.48231,0.0002,29.99085]
[1780143614672,26.82,73563.76,0.0,-0.48192,0.0002,29.99035]
[1780143620715,26.82,73564.67,0.0,-0.48175,0.0002,29.99011]
[1780143625765,26.82,73563.77,0.0,-0.48192,0.0002,29.99035]
[1780143634060,26.83,73566.7,0.0,-0.48135,0.0002,29.98955]
[1780143637838,26.83,73573.98,0.0,-0.47991,0.0002,29.98454]
[1780143642878,26.83,73577.38,0.0,-0.47924,0.0002,29.98334]
[1780143643618,26.83,73577.9,0.0,-0.47914,0.0002,29.98315]
[1780143643883,26.83,73577.99,0.0,-0.47912,0.0002,29.98312]
[1780143648917,26.83,73582.01,0.0,-0.47833,0.0002,29.98157]
[1780143653953,26.84,73583.29,0.0,-0.47808,0.0002,29.98106]
[1780143658988,26.84,73583.76,0.0,-0.47798,0.0002,29.98087]
[1780143664024,26.84,73579.59,0.0,-0.47881,0.0002,29.98252]
[1780143668423,26.84,73577.63,0.0,-0.47919,0.0002,29.98326]
[1780143668804,26.84,73577.35,0.0,-0.47925,0.0002,29.98336]
[1780143674094,26.84,73577.95,0.0,-0.47913,0.0002,29.98314]
[1780143679130,26.84,73573.63,0.0,-0.47998,0.0002,29.98467]
[1780143684166,26.84,73572.47,0.0,-0.48021,0.0002,29.98506]
[1780143685364,26.84,73572.47,0.0,-0.48021,0.0002,29.98506]
[1780143685431,26.84,73572.47,0.0,-0.48021,0.0002,29.98506]
[1780143696266,26.85,73569.31,0.0,-0.48084,0.0002,29.98334]
[1780143702290,26.85,73568.67,0.0,-0.48096,0.0002,29.98353]
[1780143704303,26.85,73557.87,0.0,-0.48309,0.0002,29.98636]
[1780143705312,26.85,73555.61,0.0,-0.48354,0.0002,29.98684]
[1780143710347,26.85,73555.41,0.0,-0.48358,0.0002,29.98688]
[1780143715384,26.85,73555.97,0.0,-0.48347,0.0002,29.98677]
[1780143720421,26.86,73556.29,0.0,-0.48341,0.0002,29.9867]
[1780143726475,26.86,73559.09,0.0,-0.48285,0.0002,29.98609]
[1780143731494,26.86,73558.27,0.0,-0.48302,0.0002,29.98627]
[1780143736545,26.86,73557.23,0.0,-0.48322,0.0002,29.9865]
[1780143742570,26.86,73558.35,0.0,-0.483,0.0002,29.98626]
[1780143748614,26.86,73558.47,0.0,-0.48298,0.0002,29.98623]
[1780143751633,26.86,73565.95,0.0,-0.4815,0.0002,29.98161]
[1780143756745,26.86,73566.69,0.0,-0.48136,0.0002,29.9814]
[1780143762135,26.86,73566.39,0.0,-0.48142,0.0002,29.98148]
[1780143768830,26.87,73565.74,0.0,-0.48154,0.0002,29.98167]
[1780143775144,26.87,73565.33,0.0,-0.48163,0.0002,29.98179]
[1780143781846,26.87,73567.18,0.0,-0.48126,0.0002,29.98127]
[1780143786897,26.88,73565.95,0.0,-0.48151,0.0002,29.98162]
[1780143794936,26.88,73565.82,0.0,-0.48153,0.0002,29.98166]
[1780143800978,26.88,73567.47,0.0,-0.48121,0.0002,29.9812]
[1780143807038,26.88,73564.39,0.0,-0.48182,0.0002,29.98206]
[1780143813062,26.89,73563.83,0.0,-0.48193,0.0002,29.97948]
[1780143818786,26.89,73565.09,0.0,-0.48168,0.0002,29.97914]
[1780143824139,26.89,73564.53,0.0,-0.48179,0.0002,29.9793]
[1780143829174,26.89,73569.12,0.0,-0.48089,0.0002,29.97798]
[1780143834210,26.89,73574.26,0.0,-0.47987,0.0002,29.97633]
[1780143839245,26.9,73577.65,0.0,-0.47921,0.0002,29.97514]
[1780143844284,26.9,73573.87,0.0,-0.47995,0.0002,29.97648]
[1780143849319,26.9,73571.94,0.0,-0.48033,0.0002,29.97712]
[1780143854358,26.9,73569.64,0.0,-0.48079,0.0002,29.97784]
[1780143859455,26.91,73569.64,0.0,-0.48079,0.0002,29.97784]
[1780143864598,26.91,73566.76,0.0,-0.48135,0.0002,29.97869]
[1780143870466,26.91,73562.84,0.0,-0.48213,0.0002,29.97976]
[1780143875997,26.91,73563.57,0.0,-0.48198,0.0002,29.97684]
[1780143881546,26.91,73559.85,0.0,-0.48272,0.0002,29.97776]
[1780143886578,26.91,73560.38,0.0,-0.48261,0.0002,29.97764]
[1780143890085,26.92,73560.67,0.0,-0.48256,0.0002,29.97757]
[1780143890125,26.92,73560.67,0.0,-0.48256,0.0002,29.97757]
[1780143890146,26.92,73560.67,0.0,-0.48256,0.0002,29.97757]
[1780143890178,26.92,73561.07,0.0,-0.48248,0.0002,29.97748]
[1780143895643,26.92,73561.82,0.0,-0.48233,0.0002,29.97729]
[1780143900676,26.92,73562.17,0.0,-0.48226,0.0002,29.97721]
[1780143905711,26.93,73563.19,0.0,-0.48206,0.0002,29.97695]
[1780143910747,26.93,73564.31,0.0,-0.48184,0.0002,29.97666]
[1780143915782,26.93,73565.0,0.0,-0.48171,0.0002,29.97648]
[1780143920817,26.93,73567.77,0.0,-0.48116,0.0002,29.9757]
[1780143925852,26.94,73571.75,0.0,-0.48038,0.0002,29.97448]
[1780143931894,26.94,73573.11,0.0,-0.48011,0.0002,29.97131]
[1780143937953,26.94,73573.57,0.0,-0.48002,0.0002,29.97116]
[1780143942980,26.94,73576.04,0.0,-0.47954,0.0002,29.97032]
[1780143948024,26.94,73579.84,0.0,-0.47879,0.0002,29.96893]
[1780143954059,26.94,73581.18,0.0,-0.47853,0.0002,29.96842]
[1780143962113,26.95,73583.63,0.0,-0.47805,0.0002,29.96745]
[1780143968164,26.95,73583.04,0.0,-0.47816,0.0002,29.96769]
[1780143973190,26.95,73583.37,0.0,-0.4781,0.0002,29.96756]
[1780143978233,26.95,73585.81,0.0,-0.47762,0.0002,29.96655]
[1780143983262,26.95,73591.19,0.0,-0.47656,0.0002,29.96418]
[1780143988303,26.95,73590.75,0.0,-0.47665,0.0002,29.96438]
[1780143993331,26.95,73590.12,0.0,-0.47677,0.0002,29.96193]
[1780143998374,26.95,73589.88,0.0,-0.47682,0.0002,29.96204]
[1780144001088,26.95,73589.55,0.0,-0.47689,0.0002,29.96219]
[1780144001290,26.95,73589.55,0.0,-0.47689,0.0002,29.96219]
[1780144006330,26.95,73589.18,0.0,-0.47696,0.0002,29.96236]
[1780144011376,26.95,73589.04,0.0,-0.47699,0.0002,29.96242]
[1780144016385,26.95,73588.48,0.0,-0.4771,0.0002,29.96267]
[1780144021417,26.95,73588.14,0.0,-0.47716,0.0002,29.96282]
[1780144026418,26.95,73588.99,0.0,-0.477,0.0002,29.96245]
[1780144031499,26.95,73588.88,0.0,-0.47702,0.0002,29.9625]
[1780144036572,26.95,73588.29,0.0,-0.47713,0.0002,29.96276]
[1780144041581,26.95,73588.04,0.0,-0.47718,0.0002,29.96287]
[1780144046625,26.95,73586.77,0.0,-0.47743,0.0002,29.96342]
[1780144051654,26.95,73586.41,0.0,-0.4775,0.0002,29.96084]
[1780144056719,26.95,73586.73,0.0,-0.47744,0.0002,29.96071]
[1780144061733,26.95,73591.7,0.0,-0.47646,0.0002,29.95848]
[1780144066764,26.95,73595.33,0.0,-0.47575,0.0002,29.95675]
[1780144068186,26.95,73595.64,0.0,-0.47569,0.0002,29.9566]
[1780144068336,26.95,73595.14,0.0,-0.47579,0.0002,29.95684]
[1780144073896,26.95,73598.51,0.0,-0.47513,0.0002,29.95515]
[1780144079078,26.96,73600.61,0.0,-0.47472,0.0002,29.95406]
[1780144082234,26.96,73592.55,0.0,-0.4763,0.0002,29.95809]
[1780144087995,26.96,73591.01,0.0,-0.4766,0.0002,29.95882]
[1780144093301,26.96,73590.55,0.0,-0.47669,0.0002,29.95903]
[1780144099083,26.96,73587.07,0.0,-0.47738,0.0002,29.96058]
[1780144104382,26.96,73582.01,0.0,-0.47837,0.0002,29.96267]
[1780144110151,26.96,73580.5,0.0,-0.47867,0.0002,29.96325]
[1780144115186,26.96,73580.73,0.0,-0.47862,0.0002,29.96043]
[1780144118264,26.96,73567.79,0.0,-0.48117,0.0002,29.9648]
[1780144120484,26.97,73566.59,0.0,-0.4814,0.0002,29.96515]
[1780144121159,26.97,73566.31,0.0,-0.48146,0.0002,29.96523]
[1780144126266,26.97,73566.33,0.0,-0.48145,0.0002,29.96522]
[1780144135329,26.97,73566.68,0.0,-0.48138,0.0002,29.96513]
[1780144141368,26.97,73567.63,0.0,-0.4812,0.0002,29.96486]
[1780144146406,26.97,73566.6,0.0,-0.4814,0.0002,29.96515]
[1780144152446,26.97,73565.68,0.0,-0.48158,0.0002,29.96541]
[1780144158492,26.98,73566.34,0.0,-0.48145,0.0002,29.96523]
[1780144164530,26.98,73569.23,0.0,-0.48089,0.0002,29.96439]
[1780144169580,26.98,73577.8,0.0,-0.4792,0.0002,29.96155]
[1780144174602,26.98,73578.18,0.0,-0.47913,0.0002,29.95868]
[1780144179650,26.98,73579.03,0.0,-0.47896,0.0002,29.95836]
[1780144184670,26.98,73579.02,0.0,-0.47896,0.0002,29.95837]
[1780144189720,26.98,73580.83,0.0,-0.47861,0.0002,29.95768]
[1780144196249,26.98,73581.18,0.0,-0.47854,0.0002,29.95755]
[1780144202797,26.98,73581.76,0.0,-0.47842,0.0002,29.95732]
[1780144207080,26.98,73581.96,0.0,-0.47839,0.0002,29.95724]
[1780144207135,26.98,73581.96,0.0,-0.47839,0.0002,29.95724]
[1780144207530,26.98,73582.35,0.0,-0.47831,0.0002,29.95709]
[1780144212867,26.98,73581.28,0.0,-0.47852,0.0002,29.95751]
[1780144217355,26.98,73591.19,0.0,-0.47657,0.0002,29.95331]
[1780144218912,26.98,73593.8,0.0,-0.47606,0.0002,29.95208]
[1780144223946,26.98,73592.84,0.0,-0.47625,0.0002,29.95253]
[1780144227544,26.98,73595.74,0.0,-0.47568,0.0002,29.95114]
[1780144227550,26.98,73598.14,0.0,-0.47521,0.0002,29.94993]
[1780144232522,26.98,73596.54,0.0,-0.47552,0.0002,29.94801]
[1780144232589,26.98,73596.54,0.0,-0.47552,0.0002,29.94801]
[1780144232597,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144232852,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144232939,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144233109,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144233337,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144233378,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144233579,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144233652,26.98,73596.2,0.0,-0.47559,0.0002,29.94818]
[1780144233567,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144233895,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144233929,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144234109,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144234144,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144234347,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144234397,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144234548,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144234605,26.98,73602.54,0.0,-0.47435,0.0002,29.94489]
[1780144234673,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144234772,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144234816,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144234983,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235027,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235197,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235235,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235416,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235448,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235632,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235661,26.98,73608.17,0.0,-0.47324,0.0002,29.94171]
[1780144235651,26.98,73605.48,0.0,-0.47377,0.0002,29.94325]
[1780144235846,26.98,73605.48,0.0,-0.47377,0.0002,29.94325]
[1780144235873,26.98,73605.48,0.0,-0.47377,0.0002,29.94325]
[1780144236049,26.98,73605.48,0.0,-0.47377,0.0002,29.94325]
[1780144236086,26.98,73605.48,0.0,-0.47377,0.0002,29.94325]
[1780144236257,26.98,73605.48,0.0,-0.47377,0.0002,29.94325]
[1780144236296,26.98,73605.48,0.0,-0.47377,0.0002,29.94325]
[1780144236359,26.98,73607.55,0.0,-0.47336,0.0002,29.94207]
[1780144240922,26.97,73609.64,0.0,-0.47295,0.0002,29.94083]
[1780144241039,26.97,73609.64,0.0,-0.47295,0.0002,29.94083]
[1780144249128,26.97,73609.64,0.0,-0.47294,0.0002,29.94081]
[1780144255170,26.96,73614.18,0.0,-0.47205,0.0002,29.93801]
[1780144260229,26.96,73615.75,0.0,-0.47174,0.0002,29.937]
[1780144265239,26.95,73616.42,0.0,-0.4716,0.0002,29.93655]
[1780144270300,26.95,73617.02,0.0,-0.47148,0.0002,29.93614]
[1780144280369,26.94,73619.22,0.0,-0.47104,0.0002,29.93466]
[1780144287396,26.93,73619.62,0.0,-0.47096,0.0002,29.93437]
[1780144292401,26.92,73620.57,0.0,-0.47077,0.0002,29.93098]
[1780144297526,26.92,73630.46,0.0,-0.46883,0.0002,29.9239]
[1780144303509,26.91,73632.11,0.0,-0.46849,0.0002,29.92262]
[1780144304033,26.91,73632.11,0.0,-0.46849,0.0002,29.92262]
[1780144304108,26.91,73632.11,0.0,-0.46849,0.0002,29.92262]
[1780144304241,26.91,73632.11,0.0,-0.46849,0.0002,29.92262]
[1780144304517,26.91,73632.42,0.0,-0.46843,0.0002,29.92238]
[1780144305057,26.91,73632.42,0.0,-0.46843,0.0002,29.92238]
[1780144305687,26.91,73633.25,0.0,-0.46827,0.0002,29.92173]
[1780144310709,26.91,73638.31,0.0,-0.46728,0.0002,29.91777]
[1780144315709,26.92,73638.42,0.0,-0.46726,0.0002,29.9177]
[1780144316825,26.92,73645.43,0.0,-0.46589,0.0002,29.91187]
[1780144321828,26.92,73644.33,0.0,-0.4661,0.0002,29.91282]
[1780144323742,26.92,73635.78,0.0,-0.46778,0.0002,29.91983]
[1780144328747,26.93,73635.21,0.0,-0.4679,0.0002,29.92029]
[1780144333760,26.93,73635.35,0.0,-0.46787,0.0002,29.9202]
[1780144337797,26.93,73636.2,0.0,-0.46771,0.0002,29.91955]
[1780144338777,26.93,73635.74,0.0,-0.4678,0.0002,29.91992]
[1780144343810,26.94,73636.96,0.0,-0.46756,0.0002,29.91897]
[1780144350865,26.94,73638.54,0.0,-0.46725,0.0002,29.9177]
[1780144355896,26.93,73638.32,0.0,-0.46729,0.0002,29.91513]
[1780144360937,26.93,73638.17,0.0,-0.46732,0.0002,29.91524]
[1780144366975,26.93,73638.21,0.0,-0.46731,0.0002,29.91519]
[1780144375032,26.93,73638.7,0.0,-0.46721,0.0002,29.91478]
[1780144380068,26.92,73635.03,0.0,-0.46793,0.0002,29.91769]
[1780144385101,26.92,73636.56,0.0,-0.46763,0.0002,29.91647]
[1780144390136,26.92,73637.08,0.0,-0.46752,0.0002,29.91604]
[1780144397186,26.91,73637.07,0.0,-0.46752,0.0002,29.91603]
[1780144403232,26.91,73636.32,0.0,-0.46767,0.0002,29.91661]
[1780144408263,26.91,73635.23,0.0,-0.46788,0.0002,29.91746]
[1780144415314,26.91,73634.19,0.0,-0.46808,0.0002,29.91552]
[1780144420348,26.9,73633.83,0.0,-0.46815,0.0002,29.91578]
[1780144425383,26.9,73633.59,0.0,-0.46819,0.0002,29.91596]
[1780144430418,26.9,73632.11,0.0,-0.46848,0.0002,29.91708]
[1780144435453,26.9,73632.52,0.0,-0.4684,0.0002,29.91676]
[1780144441504,26.89,73632.52,0.0,-0.4684,0.0002,29.91674]
[1780144446530,26.89,73632.22,0.0,-0.46845,0.0002,29.91696]
[1780144451574,26.89,73632.07,0.0,-0.46848,0.0002,29.91706]
[1780144458614,26.88,73631.6,0.0,-0.46857,0.0002,29.9174]
[1780144463650,26.88,73631.61,0.0,-0.46857,0.0002,29.91738]
[1780144470700,26.88,73631.22,0.0,-0.46864,0.0002,29.91766]
[1780144475736,26.87,73627.87,0.0,-0.46929,0.0002,29.91741]
[1780144481787,26.87,73628.01,0.0,-0.46926,0.0002,29.91729]
[1780144488826,26.86,73627.61,0.0,-0.46934,0.0002,29.91756]
[1780144493860,26.86,73625.98,0.0,-0.46966,0.0002,29.91873]
[1780144495148,26.86,73626.18,0.0,-0.46962,0.0002,29.91858]
[1780144495881,26.86,73624.02,0.0,-0.47004,0.0002,29.92012]
[1780144496852,26.86,73624.02,0.0,-0.47004,0.0002,29.92012]
[1780144496870,26.86,73624.02,0.0,-0.47004,0.0002,29.92012]
[1780144496893,26.86,73624.02,0.0,-0.47004,0.0002,29.92012]
[1780144496882,26.86,73623.18,0.0,-0.47021,0.0002,29.92072]
[1780144499903,26.86,73616.7,0.0,-0.47149,0.0002,29.92512]
[1780144500194,26.86,73616.7,0.0,-0.47149,0.0002,29.92512]
[1780144500910,26.86,73615.47,0.0,-0.47173,0.0002,29.92592]
[1780144501928,26.87,73606.38,0.0,-0.47352,0.0002,29.93148]
[1780144502947,26.87,73599.81,0.0,-0.47482,0.0002,29.93512]
[1780144504949,26.87,73599.22,0.0,-0.47493,0.0002,29.93543]
[1780144508277,26.87,73598.11,0.0,-0.47515,0.0002,29.93601]
[1780144508945,26.87,73596.83,0.0,-0.47541,0.0002,29.93667]
[1780144513957,26.87,73593.87,0.0,-0.47599,0.0002,29.93814]
[1780144518958,26.87,73592.74,0.0,-0.47621,0.0002,29.93869]
[1780144523987,26.87,73589.23,0.0,-0.47691,0.0002,29.94032]
[1780144528997,26.87,73589.42,0.0,-0.47687,0.0002,29.94024]
[1780144534038,26.87,73588.42,0.0,-0.47706,0.0002,29.93795]
[1780144541258,26.88,73588.42,0.0,-0.47707,0.0002,29.93796]
[1780144546290,26.88,73588.88,0.0,-0.47698,0.0002,29.93776]
[1780144548040,26.88,73596.68,0.0,-0.47544,0.0002,29.93403]
[1780144553074,26.88,73594.39,0.0,-0.47589,0.0002,29.93518]
[1780144558091,26.89,73592.63,0.0,-0.47624,0.0002,29.93604]
[1780144563141,26.89,73591.84,0.0,-0.4764,0.0002,29.93642]
[1780144568156,26.89,73586.11,0.0,-0.47753,0.0002,29.93899]
[1780144573195,26.89,73585.35,0.0,-0.47768,0.0002,29.93932]
[1780144578238,26.89,73583.73,0.0,-0.478,0.0002,29.93999]
[1780144583253,26.89,73584.34,0.0,-0.47788,0.0002,29.93974]
[1780144588291,26.89,73584.46,0.0,-0.47785,0.0002,29.9397]
[1780144593293,26.9,73584.42,0.0,-0.47786,0.0002,29.93698]
[1780144598318,26.9,73583.7,0.0,-0.478,0.0002,29.93728]
[1780144603330,26.9,73584.77,0.0,-0.47779,0.0002,29.93684]
[1780144608407,26.9,73586.07,0.0,-0.47754,0.0002,29.93629]
[1780144613409,26.9,73586.76,0.0,-0.4774,0.0002,29.936]
[1780144618434,26.9,73585.09,0.0,-0.47773,0.0002,29.93671]
[1780144623434,26.91,73586.13,0.0,-0.47753,0.0002,29.93628]
[1780144628453,26.91,73585.97,0.0,-0.47756,0.0002,29.93635]
[1780144633458,26.91,73585.23,0.0,-0.47771,0.0002,29.93667]
[1780144638465,26.91,73585.34,0.0,-0.47769,0.0002,29.93662]
[1780144643475,26.91,73585.69,0.0,-0.47762,0.0002,29.93648]
[1780144648506,26.92,73586.58,0.0,-0.47744,0.0002,29.9361]
[1780144653512,26.92,73586.58,0.0,-0.47744,0.0002,29.93337]
[1780144658536,26.92,73586.45,0.0,-0.47747,0.0002,29.93343]
[1780144663545,26.92,73586.45,0.0,-0.47747,0.0002,29.93344]
[1780144668551,26.93,73586.41,0.0,-0.47748,0.0002,29.93346]
[1780144673603,26.93,73586.34,0.0,-0.4775,0.0002,29.9335]
[1780144678618,26.93,73586.82,0.0,-0.4774,0.0002,29.93329]
[1780144683633,26.93,73586.32,0.0,-0.4775,0.0002,29.93351]
[1780144688637,26.94,73586.2,0.0,-0.47753,0.0002,29.93357]
[1780144693658,26.94,73586.42,0.0,-0.47748,0.0002,29.93348]
[1780144698663,26.94,73586.42,0.0,-0.47749,0.0002,29.93348]
[1780144703703,26.94,73586.25,0.0,-0.47752,0.0002,29.93356]
[1780144708738,26.94,73584.81,0.0,-0.4778,0.0002,29.93417]
[1780144713745,26.95,73585.24,0.0,-0.47772,0.0002,29.93126]
[1780144718747,26.95,73585.37,0.0,-0.47769,0.0002,29.93121]
[1780144723752,26.95,73585.54,0.0,-0.47766,0.0002,29.93114]
[1780144728767,26.95,73585.43,0.0,-0.47768,0.0002,29.93119]
[1780144733801,26.95,73585.88,0.0,-0.4776,0.0002,29.931]
[1780144738806,26.96,73585.59,0.0,-0.47765,0.0002,29.93113]
[1780144743811,26.96,73585.47,0.0,-0.47768,0.0002,29.93118]
[1780144748858,26.96,73585.49,0.0,-0.47767,0.0002,29.93117]
[1780144753915,26.96,73585.91,0.0,-0.47759,0.0002,29.931]
[1780144758942,26.96,73586.11,0.0,-0.47755,0.0002,29.93091]
[1780144763943,26.96,73586.11,0.0,-0.47755,0.0002,29.93091]
[1780144768945,26.96,73581.98,0.0,-0.47837,0.0002,29.93261]
[1780144773985,26.96,73581.63,0.0,-0.47843,0.0002,29.93001]
[1780144779040,26.96,73580.57,0.0,-0.47864,0.0002,29.93042]
[1780144784086,26.96,73580.43,0.0,-0.47867,0.0002,29.93048]
[1780144789120,26.96,73578.89,0.0,-0.47897,0.0002,29.93106]
[1780144794139,26.96,73579.42,0.0,-0.47887,0.0002,29.93086]
[1780144799185,26.96,73583.04,0.0,-0.47816,0.0002,29.92946]
[1780144804207,26.97,73581.56,0.0,-0.47845,0.0002,29.93005]
[1780144809207,26.97,73580.11,0.0,-0.47874,0.0002,29.93061]
[1780144814235,26.97,73578.85,0.0,-0.47898,0.0002,29.93109]
[1780144819294,26.97,73576.86,0.0,-0.47938,0.0002,29.93181]
[1780144824332,26.97,73575.97,0.0,-0.47955,0.0002,29.93213]
[1780144829373,26.97,73575.85,0.0,-0.47957,0.0002,29.93217]
[1780144834377,26.97,73575.27,0.0,-0.47969,0.0002,29.92964]
[1780144839441,26.97,73575.25,0.0,-0.47969,0.0002,29.92965]
[1780144844506,26.97,73574.67,0.0,-0.47981,0.0002,29.92985]
[1780144849513,26.97,73574.66,0.0,-0.47981,0.0002,29.92985]
[1780144854550,26.98,73574.6,0.0,-0.47982,0.0002,29.92987]
[1780144859567,26.98,73574.6,0.0,-0.47982,0.0002,29.92988]
[1780144864590,26.98,73574.12,0.0,-0.47992,0.0002,29.93004]
[1780144869593,26.98,73574.01,0.0,-0.47994,0.0002,29.93008]
[1780144874601,26.98,73573.02,0.0,-0.48013,0.0002,29.93041]
[1780144879640,26.99,73574.19,0.0,-0.4799,0.0002,29.93003]
[1780144884655,26.99,73574.55,0.0,-0.47983,0.0002,29.92991]
[1780144889692,26.99,73574.48,0.0,-0.47985,0.0002,29.92993]
[1780144894748,26.99,73574.44,0.0,-0.47986,0.0002,29.92721]
[1780144899774,26.99,73574.33,0.0,-0.47988,0.0002,29.92725]
[1780144904806,26.99,73574.24,0.0,-0.4799,0.0002,29.92728]
[1780144909807,27.0,73574.55,0.0,-0.47984,0.0002,29.92718]
[1780144914812,27.0,73574.37,0.0,-0.47987,0.0002,29.92725]
[1780144919826,27.0,73574.37,0.0,-0.47987,0.0002,29.92724]
[1780144924850,27.0,73574.17,0.0,-0.47991,0.0002,29.92731]
[1780144929901,27.0,73574.07,0.0,-0.47993,0.0002,29.92735]
[1780144934911,27.0,73573.88,0.0,-0.47997,0.0002,29.92742]
[1780144939962,27.0,73574.09,0.0,-0.47993,0.0002,29.92735]
[1780144945015,27.01,73574.31,0.0,-0.47989,0.0002,29.92728]
[1780144950049,27.01,73574.28,0.0,-0.47989,0.0002,29.92729]
[1780144955095,27.01,73573.96,0.0,-0.47996,0.0002,29.92467]
[1780144960140,27.01,73573.96,0.0,-0.47996,0.0002,29.92467]
[1780144965160,27.02,73573.85,0.0,-0.47998,0.0002,29.92471]
[1780144970168,27.02,73574.76,0.0,-0.4798,0.0002,29.9244]
[1780144975185,27.02,73574.76,0.0,-0.4798,0.0002,29.92441]
[1780144980213,27.02,73574.14,0.0,-0.47993,0.0002,29.92462]
[1780144985260,27.02,73570.66,0.0,-0.48061,0.0002,29.92575]
[1780144990260,27.03,73569.51,0.0,-0.48084,0.0002,29.9261]
[1780144995317,27.02,73569.12,0.0,-0.48091,0.0002,29.92621]
[1780145000371,27.02,73567.91,0.0,-0.48115,0.0002,29.92657]
[1780145005417,27.02,73569.61,0.0,-0.48081,0.0002,29.92607]
[1780145010466,27.02,73571.55,0.0,-0.48043,0.0002,29.92547]
[1780145015525,27.02,73574.55,0.0,-0.47984,0.0002,29.92175]
[1780145020566,27.02,73575.19,0.0,-0.47972,0.0002,29.92153]
[1780145025617,27.02,73575.32,0.0,-0.47969,0.0002,29.92149]
[1780145030638,27.02,73575.78,0.0,-0.4796,0.0002,29.92133]
[1780145035673,27.02,73577.05,0.0,-0.47935,0.0002,29.92088]
[1780145040701,27.02,73577.08,0.0,-0.47935,0.0002,29.92087]
[1780145045714,27.02,73576.84,0.0,-0.47939,0.0002,29.92095]
[1780145050751,27.02,73576.98,0.0,-0.47937,0.0002,29.92091]
[1780145055802,27.02,73577.69,0.0,-0.47923,0.0002,29.92065]
[1780145060873,27.02,73578.26,0.0,-0.47912,0.0002,29.92044]
[1780145065881,27.02,73578.55,0.0,-0.47906,0.0002,29.92034]
[1780145070896,27.02,73578.85,0.0,-0.479,0.0002,29.92023]
[1780145075956,27.02,73579.17,0.0,-0.47894,0.0002,29.91737]
[1780145081036,27.02,73579.84,0.0,-0.47881,0.0002,29.91712]
[1780145086085,27.02,73580.22,0.0,-0.47873,0.0002,29.91698]
[1780145091099,27.03,73579.01,0.0,-0.47897,0.0002,29.91743]
[1780145096130,27.03,73577.72,0.0,-0.47922,0.0002,29.91791]
[1780145096562,27.03,73585.22,0.0,-0.47775,0.0002,29.91499]
[1780145098492,27.03,73589.32,0.0,-0.47695,0.0002,29.91323]
[1780145103576,27.03,73589.26,0.0,-0.47696,0.0002,29.91326]
[1780145108630,27.03,73588.07,0.0,-0.47719,0.0002,29.91379]
[1780145112266,27.03,73588.16,0.0,-0.47718,0.0002,29.91375]
[1780145112494,27.03,73589.59,0.0,-0.4769,0.0002,29.91312]
[1780145113124,27.03,73589.59,0.0,-0.4769,0.0002,29.91312]
[1780145113492,27.03,73584.24,0.0,-0.47794,0.0002,29.91541]
[1780145118516,27.03,73585.34,0.0,-0.47773,0.0002,29.91496]
[1780145120497,27.04,73583.81,0.0,-0.47803,0.0002,29.91559]
[1780145120590,27.04,73583.19,0.0,-0.47815,0.0002,29.91584]
[1780145125639,27.04,73581.87,0.0,-0.47841,0.0002,29.91636]
[1780145130643,27.04,73582.45,0.0,-0.4783,0.0002,29.91614]
[1780145135670,27.04,73582.93,0.0,-0.47821,0.0002,29.91322]
[1780145140706,27.04,73583.78,0.0,-0.47804,0.0002,29.91288]
[1780145145754,27.05,73585.26,0.0,-0.47775,0.0002,29.91227]
[1780145150799,27.05,73585.48,0.0,-0.47771,0.0002,29.91219]
[1780145155880,27.05,73586.7,0.0,-0.47747,0.0002,29.91168]
[1780145160897,27.05,73583.17,0.0,-0.47816,0.0002,29.91314]
[1780145165913,27.06,73582.38,0.0,-0.47832,0.0002,29.91345]
[1780145170941,27.06,73582.44,0.0,-0.47831,0.0002,29.91343]
[1780145175950,27.05,73581.87,0.0,-0.47842,0.0002,29.91365]
[1780145181004,27.06,73580.39,0.0,-0.47871,0.0002,29.91422]
[1780145186060,27.05,73579.42,0.0,-0.4789,0.0002,29.91459]
[1780145191109,27.05,73575.72,0.0,-0.47962,0.0002,29.91592]
[1780145196130,27.05,73576.12,0.0,-0.47954,0.0002,29.91304]
[1780145201171,27.05,73575.56,0.0,-0.47965,0.0002,29.91323]
[1780145206256,27.05,73576.33,0.0,-0.4795,0.0002,29.91297]
[1780145211309,27.05,73577.96,0.0,-0.47918,0.0002,29.91239]
[1780145216321,27.05,73576.65,0.0,-0.47944,0.0002,29.91286]
[1780145221375,27.06,73577.53,0.0,-0.47927,0.0002,29.91254]
[1780145226389,27.06,73580.91,0.0,-0.47861,0.0002,29.91129]
[1780145231405,27.06,73577.73,0.0,-0.47923,0.0002,29.91247]
[1780145236487,27.06,73575.28,0.0,-0.47971,0.0002,29.91334]
[1780145241543,27.06,73572.2,0.0,-0.48031,0.0002,29.91436]
[1780145246595,27.06,73569.72,0.0,-0.4808,0.0002,29.91513]
[1780145251642,27.06,73569.29,0.0,-0.48088,0.0002,29.91526]
[1780145256669,27.06,73570.14,0.0,-0.48072,0.0002,29.91226]
[1780145261688,27.06,73570.14,0.0,-0.48072,0.0002,29.91226]
[1780145264333,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145264360,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145264409,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145264461,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145264891,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145264927,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265160,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265221,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265373,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265432,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265594,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265597,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265666,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265695,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265819,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145265907,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266283,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266331,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266512,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266602,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266742,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266614,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266811,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266955,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145266993,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145267233,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145267325,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145267495,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145267536,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145267596,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145267935,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145267979,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145268144,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145268243,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145274747,27.06,73574.37,0.0,-0.47989,0.0002,29.91091]
[1780145281407,27.06,73578.13,0.0,-0.47915,0.0002,29.90959]
[1780145286441,27.06,73579.71,0.0,-0.47884,0.0002,29.90901]
[1780145287297,27.06,73579.71,0.0,-0.47884,0.0002,29.90901]
[1780145287333,27.06,73579.71,0.0,-0.47884,0.0002,29.90901]
[1780145287381,27.06,73579.71,0.0,-0.47884,0.0002,29.90901]
[1780145287464,27.06,73580.14,0.0,-0.47876,0.0002,29.90885]
[1780145292483,27.06,73581.03,0.0,-0.47858,0.0002,29.90851]
[1780145297534,27.06,73581.41,0.0,-0.47851,0.0002,29.90837]
[1780145303558,27.06,73581.76,0.0,-0.47844,0.0002,29.90823]
[1780145308272,27.06,73582.26,0.0,-0.47834,0.0002,29.90804]
[1780145308291,27.06,73582.26,0.0,-0.47834,0.0002,29.90804]
[1780145308337,27.06,73582.26,0.0,-0.47834,0.0002,29.90804]
[1780145313631,27.06,73582.84,0.0,-0.47823,0.0002,29.90507]
[1780145318667,27.06,73583.09,0.0,-0.47818,0.0002,29.90497]
[1780145323699,27.06,73583.3,0.0,-0.47814,0.0002,29.90489]
[1780145328735,27.06,73583.6,0.0,-0.47808,0.0002,29.90477]
[1780145329551,27.06,73583.6,0.0,-0.47808,0.0002,29.90477]
[1780145329571,27.06,73583.6,0.0,-0.47808,0.0002,29.90477]
[1780145329741,27.06,73583.5,0.0,-0.4781,0.0002,29.90481]
[1780145334777,27.06,73582.54,0.0,-0.47829,0.0002,29.90519]
[1780145339813,27.06,73582.99,0.0,-0.4782,0.0002,29.90502]
[1780145340729,27.06,73582.99,0.0,-0.4782,0.0002,29.90502]
[1780145340818,27.06,73583.04,0.0,-0.47819,0.0002,29.905]
[1780145346237,27.06,73583.53,0.0,-0.47809,0.0002,29.9048]
[1780145354918,27.07,73583.89,0.0,-0.47802,0.0002,29.90466]
[1780145359960,27.07,73584.09,0.0,-0.47798,0.0002,29.90458]
[1780145364988,27.07,73582.01,0.0,-0.47839,0.0002,29.90541]
[1780145370036,27.07,73579.11,0.0,-0.47896,0.0002,29.90651]
[1780145371030,27.07,73588.37,0.0,-0.47714,0.0002,29.90004]
[1780145373386,27.07,73590.34,0.0,-0.47676,0.0002,29.89916]
[1780145373803,27.07,73592.62,0.0,-0.47631,0.0002,29.89811]
[1780145378810,27.07,73591.91,0.0,-0.47645,0.0002,29.89845]
[1780145383843,27.07,73589.58,0.0,-0.47691,0.0002,29.8995]
[1780145388860,27.07,73587.57,0.0,-0.4773,0.0002,29.90039]
[1780145389292,27.07,73586.76,0.0,-0.47746,0.0002,29.90073]
[1780145389308,27.07,73586.76,0.0,-0.47746,0.0002,29.90073]
[1780145389365,27.07,73586.76,0.0,-0.47746,0.0002,29.90073]
[1780145389467,27.07,73587.02,0.0,-0.47741,0.0002,29.90062]
[1780145391491,27.07,73586.7,0.0,-0.47747,0.0002,29.90076]
[1780145391602,27.07,73586.7,0.0,-0.47747,0.0002,29.90076]
[1780145391726,27.07,73591.8,0.0,-0.47647,0.0002,29.8985]
[1780145394855,27.07,73596.11,0.0,-0.47563,0.0002,29.89644]
[1780145394892,27.07,73596.11,0.0,-0.47563,0.0002,29.89644]
[1780145394875,27.07,73598.33,0.0,-0.47519,0.0002,29.89532]
[1780145397257,27.07,73600.21,0.0,-0.47482,0.0002,29.89435]
[1780145397649,27.07,73600.21,0.0,-0.47482,0.0002,29.89435]
[1780145398246,27.06,73589.79,0.0,-0.47686,0.0002,29.8994]
[1780145399247,27.06,73589.79,0.0,-0.47686,0.0002,29.8994]
[1780145399359,27.06,73589.79,0.0,-0.47686,0.0002,29.8994]
[1780145399834,27.06,73586.1,0.0,-0.47759,0.0002,29.901]
[1780145403038,27.06,73582.26,0.0,-0.47834,0.0002,29.90257]
[1780145403903,27.06,73581.64,0.0,-0.47846,0.0002,29.90281]
[1780145408935,27.06,73579.11,0.0,-0.47896,0.0002,29.90377]
[1780145409274,27.06,73579.11,0.0,-0.47896,0.0002,29.90377]
[1780145409304,27.06,73579.11,0.0,-0.47896,0.0002,29.90377]
[1780145409372,27.06,73578.78,0.0,-0.47902,0.0002,29.90389]
[1780145412263,27.06,73575.43,0.0,-0.47968,0.0002,29.90508]
[1780145412814,27.06,73574.84,0.0,-0.4798,0.0002,29.90528]
[1780145417862,27.06,73576.54,0.0,-0.47946,0.0002,29.9047]
[1780145422863,27.06,73577.85,0.0,-0.47921,0.0002,29.90423]
[1780145427895,27.06,73578.27,0.0,-0.47912,0.0002,29.90408]
[1780145432937,27.06,73578.68,0.0,-0.47904,0.0002,29.90119]
[1780145437946,27.06,73578.96,0.0,-0.47899,0.0002,29.90109]
[1780145442952,27.06,73579.47,0.0,-0.47889,0.0002,29.9009]
[1780145447997,27.06,73579.83,0.0,-0.47882,0.0002,29.90076]
[1780145453032,27.06,73579.87,0.0,-0.47881,0.0002,29.90074]
[1780145458069,27.06,73579.87,0.0,-0.47881,0.0002,29.90074]
[1780145463076,27.06,73580.05,0.0,-0.47877,0.0002,29.90067]
[1780145468088,27.06,73580.03,0.0,-0.47878,0.0002,29.90068]
[1780145472962,27.06,73573.46,0.0,-0.48006,0.0002,29.903]
[1780145478005,27.06,73572.77,0.0,-0.4802,0.0002,29.90323]
[1780145483026,27.06,73573.63,0.0,-0.48003,0.0002,29.90295]
[1780145488068,27.06,73574.42,0.0,-0.47988,0.0002,29.90269]
[1780145493076,27.06,73577.01,0.0,-0.47937,0.0002,29.89906]
[1780145498090,27.06,73578.94,0.0,-0.47899,0.0002,29.89836]
[1780145503096,27.06,73581.67,0.0,-0.47845,0.0002,29.89733]
[1780145508126,27.07,73582.4,0.0,-0.47831,0.0002,29.89704]
[1780145513146,27.07,73582.79,0.0,-0.47824,0.0002,29.89689]
[1780145518153,27.07,73583.63,0.0,-0.47807,0.0002,29.89655]
[1780145523169,27.07,73583.92,0.0,-0.47801,0.0002,29.89644]
[1780145528194,27.07,73584.18,0.0,-0.47796,0.0002,29.89633]
[1780145533202,27.07,73584.28,0.0,-0.47794,0.0002,29.89629]
[1780145538206,27.07,73584.42,0.0,-0.47792,0.0002,29.89624]
[1780145543225,27.07,73584.74,0.0,-0.47785,0.0002,29.89611]
[1780145548254,27.07,73589.55,0.0,-0.47691,0.0002,29.89404]
[1780145553278,27.07,73586.63,0.0,-0.47748,0.0002,29.89258]
[1780145558278,27.07,73582.84,0.0,-0.47823,0.0002,29.89413]
[1780145563300,27.07,73581.26,0.0,-0.47854,0.0002,29.89475]
[1780145568324,27.07,73579.76,0.0,-0.47883,0.0002,29.89532]
[1780145573330,27.06,73578.28,0.0,-0.47912,0.0002,29.89586]
[1780145578381,27.06,73575.43,0.0,-0.47968,0.0002,29.89687]
[1780145583410,27.06,73571.26,0.0,-0.4805,0.0002,29.89824]
[1780145588436,27.06,73570.5,0.0,-0.48064,0.0002,29.89848]
[1780145593468,27.06,73569.77,0.0,-0.48079,0.0002,29.8987]
[1780145598468,27.06,73568.91,0.0,-0.48096,0.0002,29.89896]
[1780145603475,27.06,73568.91,0.0,-0.48096,0.0002,29.89895]
[1780145608499,27.06,73567.12,0.0,-0.48131,0.0002,29.89947]
[1780145613514,27.06,73565.25,0.0,-0.48167,0.0002,29.89725]
[1780145618567,27.06,73563.99,0.0,-0.48192,0.0002,29.89759]
[1780145623574,27.06,73559.57,0.0,-0.48279,0.0002,29.89867]
[1780145628610,27.06,73561.05,0.0,-0.4825,0.0002,29.89833]
[1780145633654,27.06,73561.02,0.0,-0.4825,0.0002,29.89833]
[1780145638713,27.06,73561.02,0.0,-0.4825,0.0002,29.89834]
[1780145643761,27.06,73560.39,0.0,-0.48263,0.0002,29.89849]
[1780145648795,27.06,73560.37,0.0,-0.48263,0.0002,29.89849]
[1780145653886,27.06,73560.61,0.0,-0.48258,0.0002,29.89843]
[1780145658938,27.06,73560.61,0.0,-0.48258,0.0002,29.89844]
[1780145663989,27.06,73560.07,0.0,-0.48269,0.0002,29.89856]
[1780145669011,27.06,73560.42,0.0,-0.48262,0.0002,29.89848]
[1780145674016,27.06,73560.14,0.0,-0.48268,0.0002,29.89581]
[1780145679081,27.06,73557.08,0.0,-0.48328,0.0002,29.89649]
[1780145684171,27.06,73557.14,0.0,-0.48327,0.0002,29.89648]
[1780145689231,27.07,73559.82,0.0,-0.48274,0.0002,29.89589]
[1780145694281,27.07,73563.28,0.0,-0.48206,0.0002,29.89504]
[1780145699325,27.07,73565.99,0.0,-0.48153,0.0002,29.89432]
[1780145704354,27.07,73568.84,0.0,-0.48097,0.0002,29.89351]
[1780145709357,27.07,73572.35,0.0,-0.48028,0.0002,29.89243]
[1780145714367,27.07,73574.36,0.0,-0.47989,0.0002,29.89176]
[1780145719391,27.07,73576.21,0.0,-0.47952,0.0002,29.89113]
[1780145724433,27.07,73578.08,0.0,-0.47916,0.0002,29.89046]
[1780145729462,27.07,73578.95,0.0,-0.47899,0.0002,29.89015]
[1780145734494,27.07,73579.84,0.0,-0.47881,0.0002,29.88708]
[1780145739508,27.07,73581.1,0.0,-0.47856,0.0002,29.8866]
[1780145744540,27.07,73581.89,0.0,-0.47841,0.0002,29.88629]
[1780145749540,27.07,73582.39,0.0,-0.47831,0.0002,29.8861]
[1780145754565,27.07,73581.93,0.0,-0.4784,0.0002,29.88628]
[1780145759590,27.07,73583.17,0.0,-0.47816,0.0002,29.88579]
[1780145764228,27.07,73594.67,0.0,-0.4759,0.0002,29.88071]
[1780145765281,27.07,73598.14,0.0,-0.47522,0.0002,29.87899]
[1780145766426,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145766470,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145766581,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145766648,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145766824,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145766858,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145767028,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145767125,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145767278,27.07,73597.34,0.0,-0.47538,0.0002,29.8794]
[1780145767130,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145767309,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145767513,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145767577,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145767731,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145767788,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145767945,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145768029,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145768177,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145768235,27.07,73595.81,0.0,-0.47568,0.0002,29.88016]
[1780145768278,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145768383,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145768446,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145768664,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145768749,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145768866,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145768897,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145769097,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145769165,27.07,73595.22,0.0,-0.4758,0.0002,29.88045]
[1780145769198,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145769306,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145769355,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145769507,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145769539,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145769829,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145771221,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145771252,27.07,73594.07,0.0,-0.47602,0.0002,29.881]
[1780145771287,27.07,73590.03,0.0,-0.47681,0.0002,29.88287]
[1780145771307,27.07,73590.03,0.0,-0.47681,0.0002,29.88287]
[1780145772407,27.07,73590.03,0.0,-0.47681,0.0002,29.88287]
[1780145772851,27.07,73589.47,0.0,-0.47692,0.0002,29.88312]
[1780145777885,27.07,73587.27,0.0,-0.47735,0.0002,29.88408]
[1780145784934,27.06,73586.67,0.0,-0.47747,0.0002,29.88434]
[1780145789970,27.06,73586.69,0.0,-0.47747,0.0002,29.88432]
[1780145795004,27.06,73586.08,0.0,-0.47758,0.0002,29.88184]
[1780145801095,27.06,73583.82,0.0,-0.47803,0.0002,29.88278]
[1780145807091,27.06,73581.18,0.0,-0.47855,0.0002,29.88382]
[1780145812126,27.06,73579.52,0.0,-0.47887,0.0002,29.88445]
[1780145818168,27.06,73578.78,0.0,-0.47902,0.0002,29.88473]
[1780145823204,27.06,73577.26,0.0,-0.47932,0.0002,29.88528]
[1780145828239,27.06,73575.85,0.0,-0.47959,0.0002,29.88578]
[1780145833274,27.06,73573.95,0.0,-0.47996,0.0002,29.88642]
[1780145838312,27.06,73579.25,0.0,-0.47892,0.0002,29.88455]
[1780145840369,27.06,73586.86,0.0,-0.47743,0.0002,29.88151]
[1780145846353,27.06,73588.61,0.0,-0.47709,0.0002,29.88075]
[1780145846633,27.06,73590.22,0.0,-0.47677,0.0002,29.88003]
[1780145846654,27.06,73590.22,0.0,-0.47677,0.0002,29.88003]
[1780145846671,27.06,73590.22,0.0,-0.47677,0.0002,29.88003]
[1780145846703,27.06,73590.22,0.0,-0.47677,0.0002,29.88003]
[1780145847374,27.06,73590.22,0.0,-0.47677,0.0002,29.88003]
[1780145848452,27.06,73600.58,0.0,-0.47474,0.0002,29.87496]
[1780145850447,27.06,73608.34,0.0,-0.47322,0.0002,29.87065]
[1780145850680,27.06,73608.34,0.0,-0.47322,0.0002,29.87065]
[1780145851400,27.06,73608.34,0.0,-0.47321,0.0002,29.86791]
[1780145856440,27.05,73608.96,0.0,-0.47309,0.0002,29.86753]
[1780145861469,27.04,73607.5,0.0,-0.47337,0.0002,29.86836]
[1780145862549,27.04,73599.87,0.0,-0.47487,0.0002,29.87255]
[1780145867559,27.04,73602.11,0.0,-0.47443,0.0002,29.87135]
[1780145872604,27.03,73605.37,0.0,-0.47378,0.0002,29.86954]
[1780145877664,27.03,73607.58,0.0,-0.47335,0.0002,29.86826]
[1780145882675,27.02,73609.91,0.0,-0.47288,0.0002,29.86687]
[1780145887685,27.01,73612.43,0.0,-0.47239,0.0002,29.86533]
[1780145892791,27.01,73613.3,0.0,-0.47221,0.0002,29.86477]
[1780145897889,27.0,73615.25,0.0,-0.47182,0.0002,29.86352]
[1780145902904,26.99,73617.0,0.0,-0.47148,0.0002,29.86238]
[1780145907988,26.99,73617.82,0.0,-0.47131,0.0002,29.86182]
[1780145913035,26.98,73618.98,0.0,-0.47108,0.0002,29.85829]
[1780145918074,26.98,73619.83,0.0,-0.47091,0.0002,29.8577]
[1780145923093,26.97,73619.58,0.0,-0.47095,0.0002,29.85785]
[1780145928134,26.96,73618.85,0.0,-0.47109,0.0002,29.85831]
[1780145933165,26.96,73620.99,0.0,-0.47067,0.0002,29.85685]
[1780145938194,26.95,73621.71,0.0,-0.47052,0.0002,29.85634]
[1780145943249,26.95,73621.63,0.0,-0.47053,0.0002,29.85637]
[1780145948292,26.94,73621.72,0.0,-0.47051,0.0002,29.85629]
[1780145953404,26.94,73621.93,0.0,-0.47047,0.0002,29.85612]
[1780145958432,26.93,73622.06,0.0,-0.47044,0.0002,29.85601]
[1780145963461,26.92,73622.15,0.0,-0.47041,0.0002,29.85593]
[1780145968532,26.92,73622.09,0.0,-0.47042,0.0002,29.85595]
[1780145973607,26.91,73622.19,0.0,-0.4704,0.0002,29.85311]
[1780145978683,26.91,73623.4,0.0,-0.47015,0.0002,29.85225]
[1780145983688,26.9,73623.35,0.0,-0.47016,0.0002,29.85226]
[1780145988777,26.9,73623.4,0.0,-0.47015,0.0002,29.85221]
[1780145993811,26.89,73622.6,0.0,-0.4703,0.0002,29.85275]
[1780145998872,26.89,73622.85,0.0,-0.47025,0.0002,29.85255]
[1780146003901,26.88,73622.82,0.0,-0.47025,0.0002,29.85256]
[1780146008989,26.88,73622.91,0.0,-0.47023,0.0002,29.85247]
[1780146014001,26.87,73622.79,0.0,-0.47025,0.0002,29.85254]
[1780146019028,26.87,73622.93,0.0,-0.47022,0.0002,29.85242]
[1780146024065,26.86,73622.73,0.0,-0.47026,0.0002,29.85254]
[1780146029141,26.86,73622.56,0.0,-0.47029,0.0002,29.85264]
[1780146032095,26.86,73622.56,0.0,-0.47028,0.0002,29.84989]
[1780146032205,26.86,73622.56,0.0,-0.47028,0.0002,29.84989]
[1780146038710,26.86,73621.58,0.0,-0.47048,0.0002,29.85059]
[1780146043262,26.86,73618.31,0.0,-0.47112,0.0002,29.85281]
[1780146043340,26.86,73615.81,0.0,-0.47162,0.0002,29.85445]
[1780146043831,26.86,73615.81,0.0,-0.47162,0.0002,29.85445]
[1780146043871,26.86,73615.81,0.0,-0.47162,0.0002,29.85445]
[1780146044213,26.86,73615.81,0.0,-0.47162,0.0002,29.85445]
[1780146044261,26.86,73615.81,0.0,-0.47162,0.0002,29.85445]
[1780146044296,26.86,73615.81,0.0,-0.47162,0.0002,29.85445]
[1780146050795,26.86,73610.52,0.0,-0.47266,0.0002,29.85777]
[1780146055830,26.85,73603.76,0.0,-0.474,0.0002,29.86173]
[1780146061940,26.85,73599.1,0.0,-0.47492,0.0002,29.86426]
[1780146067301,26.85,73597.55,0.0,-0.47522,0.0002,29.86507]
[1780146073628,26.85,73593.95,0.0,-0.47593,0.0002,29.86687]
[1780146074187,26.85,73592.98,0.0,-0.47612,0.0002,29.86734]
[1780146082081,26.84,73591.23,0.0,-0.47647,0.0002,29.86817]
[1780146088057,26.84,73588.98,0.0,-0.47691,0.0002,29.8692]
[1780146093098,26.84,73586.74,0.0,-0.47735,0.0002,29.86746]
[1780146098124,26.84,73587.05,0.0,-0.47729,0.0002,29.86732]
[1780146103160,26.84,73593.07,0.0,-0.4761,0.0002,29.86454]
[1780146108003,26.84,73591.32,0.0,-0.47645,0.0002,29.86537]
[1780146108340,26.84,73597.63,0.0,-0.4752,0.0002,29.86225]
[1780146114243,26.84,73598.0,0.0,-0.47512,0.0002,29.86206]
[1780146119277,26.83,73599.66,0.0,-0.47479,0.0002,29.86118]
[1780146124312,26.84,73605.66,0.0,-0.47361,0.0002,29.85786]
[1780146127215,26.84,73606.39,0.0,-0.47346,0.0002,29.85743]
[1780146127673,26.84,73608.33,0.0,-0.47308,0.0002,29.8563]
[1780146132687,26.84,73611.03,0.0,-0.47255,0.0002,29.85468]
[1780146136661,26.85,73613.98,0.0,-0.47197,0.0002,29.85285]
[1780146136673,26.85,73613.98,0.0,-0.47197,0.0002,29.85285]
[1780146136745,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146136767,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146136772,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146136853,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137051,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137159,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137267,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137309,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137498,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137523,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137761,26.85,73616.83,0.0,-0.47141,0.0002,29.851]
[1780146137624,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146137792,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146137969,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138007,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138185,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138217,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138403,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138454,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138636,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138694,26.85,73621.11,0.0,-0.47056,0.0002,29.84812]
[1780146138658,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139010,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139059,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139292,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139333,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139561,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139579,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139653,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139697,26.85,73623.28,0.0,-0.47013,0.0002,29.84662]
[1780146139663,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146139876,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146139907,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146140091,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146140120,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146140308,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146140325,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146140559,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146140591,26.85,73623.7,0.0,-0.47005,0.0002,29.84632]
[1780146140660,26.85,73624.48,0.0,-0.4699,0.0002,29.84577]
[1780146140782,26.85,73624.48,0.0,-0.4699,0.0002,29.84577]
[1780146140804,26.85,73624.48,0.0,-0.4699,0.0002,29.84577]
[1780146141182,26.85,73624.48,0.0,-0.4699,0.0002,29.84577]
[1780146141220,26.85,73624.48,0.0,-0.4699,0.0002,29.84577]
[1780146141402,26.85,73624.48,0.0,-0.4699,0.0002,29.84577]
[1780146141441,26.85,73624.48,0.0,-0.4699,0.0002,29.84577]
[1780146141503,26.85,73624.29,0.0,-0.46994,0.0002,29.84591]
[1780146144932,26.86,73623.46,0.0,-0.4701,0.0002,29.84651]
[1780146145461,26.86,73623.69,0.0,-0.47006,0.0002,29.84636]
[1780146152570,26.86,73625.8,0.0,-0.46965,0.0002,29.84213]
[1780146158415,26.87,73627.92,0.0,-0.46923,0.0002,29.84061]
[1780146160565,26.87,73639.04,0.0,-0.46704,0.0002,29.83197]
[1780146161727,26.87,73639.04,0.0,-0.46704,0.0002,29.83197]
[1780146161846,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146161918,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146161967,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146162147,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146162205,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146162348,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146162386,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146162591,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146162622,26.87,73641.89,0.0,-0.46648,0.0002,29.82961]
[1780146162646,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146162820,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146162866,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146163120,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146163171,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146163357,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146163414,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146163570,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146163624,26.87,73643.11,0.0,-0.46624,0.0002,29.82858]
[1780146163788,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146163801,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146163833,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164007,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164041,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164242,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164276,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164549,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164577,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164776,26.87,73643.1,0.0,-0.46624,0.0002,29.8286]
[1780146164650,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146164812,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165027,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165058,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165277,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165296,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165502,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165533,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165717,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165747,26.88,73643.8,0.0,-0.4661,0.0002,29.828]
[1780146165791,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146165944,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146165962,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146166160,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146166197,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146166371,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146166404,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146166608,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146167194,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146167212,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146167622,26.88,73644.38,0.0,-0.46599,0.0002,29.82751]
[1780146167717,26.88,73644.98,0.0,-0.46587,0.0002,29.827]
[1780146170216,26.88,73647.95,0.0,-0.46529,0.0002,29.82442]
[1780146170252,26.88,73647.95,0.0,-0.46529,0.0002,29.82442]
[1780146170635,26.88,73648.1,0.0,-0.46526,0.0002,29.82428]
[1780146174224,26.88,73647.66,0.0,-0.46535,0.0002,29.82468]
[1780146174389,26.88,73647.66,0.0,-0.46535,0.0002,29.82468]
[1780146179699,26.88,73645.92,0.0,-0.46569,0.0002,29.82621]
[1780146185741,26.88,73645.36,0.0,-0.4658,0.0002,29.82671]
[1780146190776,26.89,73642.41,0.0,-0.46639,0.0002,29.82923]
[1780146195812,26.89,73640.2,0.0,-0.46682,0.0002,29.83109]
[1780146201852,26.89,73636.7,0.0,-0.46751,0.0002,29.83394]
[1780146206888,26.89,73640.57,0.0,-0.46675,0.0002,29.8308]
[1780146211922,26.89,73642.1,0.0,-0.46645,0.0002,29.82679]
[1780146216959,26.9,73639.63,0.0,-0.46694,0.0002,29.82885]
[1780146221697,26.9,73639.02,0.0,-0.46706,0.0002,29.82936]
[1780146221759,26.9,73639.02,0.0,-0.46706,0.0002,29.82936]
[1780146221790,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146221902,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146221963,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222106,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222170,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222314,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222383,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222628,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222682,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222840,26.9,73638.72,0.0,-0.46712,0.0002,29.82961]
[1780146222730,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146222919,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223186,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223249,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223393,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223432,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223597,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223643,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223806,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223827,26.9,73638.31,0.0,-0.4672,0.0002,29.82994]
[1780146223655,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224055,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224091,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224328,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224361,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224563,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224607,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224774,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224813,26.9,73637.68,0.0,-0.46733,0.0002,29.83046]
[1780146224875,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225001,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225061,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225215,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225267,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225452,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225478,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225692,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225718,26.9,73637.66,0.0,-0.46733,0.0002,29.83047]
[1780146225793,26.9,73638.24,0.0,-0.46722,0.0002,29.83001]
[1780146225906,26.9,73638.24,0.0,-0.46722,0.0002,29.83001]
[1780146225933,26.9,73638.24,0.0,-0.46722,0.0002,29.83001]
[1780146226107,26.9,73638.24,0.0,-0.46722,0.0002,29.83001]
[1780146226142,26.9,73638.24,0.0,-0.46722,0.0002,29.83001]
[1780146226286,26.9,73638.24,0.0,-0.46722,0.0002,29.83001]
[1780146226479,26.9,73637.7,0.0,-0.46732,0.0002,29.83045]
[1780146232069,26.9,73637.64,0.0,-0.46734,0.0002,29.8305]
[1780146237107,26.9,73637.39,0.0,-0.46739,0.0002,29.83072]
[1780146242296,26.91,73641.78,0.0,-0.46653,0.0002,29.82712]
[1780146243533,26.91,73628.32,0.0,-0.46918,0.0002,29.83772]
[1780146246592,26.91,73627.79,0.0,-0.46928,0.0002,29.83812]
[1780146247480,26.91,73627.79,0.0,-0.46928,0.0002,29.83812]
[1780146247558,26.91,73627.79,0.0,-0.46928,0.0002,29.83813]
[1780146252696,26.91,73626.26,0.0,-0.46959,0.0002,29.83925]
[1780146260783,26.92,73627.82,0.0,-0.46928,0.0002,29.83814]
[1780146266314,26.93,73628.22,0.0,-0.46921,0.0002,29.83788]
[1780146271350,26.93,73630.58,0.0,-0.46875,0.0002,29.8334]
[1780146277397,26.94,73629.52,0.0,-0.46896,0.0002,29.83422]
[1780146282429,26.94,73635.48,0.0,-0.46779,0.0002,29.82967]
[1780146293565,26.95,73636.6,0.0,-0.46758,0.0002,29.82882]
[1780146299548,26.95,73635.84,0.0,-0.46773,0.0002,29.82945]
[1780146305594,26.96,73636.69,0.0,-0.46757,0.0002,29.82879]
[1780146310626,26.96,73636.24,0.0,-0.46766,0.0002,29.82917]
[1780146315660,26.96,73635.27,0.0,-0.46785,0.0002,29.82995]
[1780146320696,26.97,73634.48,0.0,-0.46801,0.0002,29.83058]
[1780146325716,26.97,73634.33,0.0,-0.46804,0.0002,29.83071]
[1780146331773,26.97,73633.57,0.0,-0.46819,0.0002,29.82857]
[1780146336807,26.98,73633.26,0.0,-0.46825,0.0002,29.82882]
[1780146342849,26.98,73633.27,0.0,-0.46825,0.0002,29.82882]
[1780146347885,26.98,73633.09,0.0,-0.46829,0.0002,29.82897]
[1780146353996,26.98,73632.56,0.0,-0.4684,0.0002,29.82939]
[1780146364067,26.99,73632.48,0.0,-0.46842,0.0002,29.82947]
[1780146374137,26.99,73632.24,0.0,-0.46847,0.0002,29.82967]
[1780146380109,26.99,73634.42,0.0,-0.46804,0.0002,29.82801]
[1780146385879,26.99,73638.27,0.0,-0.46728,0.0002,29.82497]
[1780146391186,27.0,73644.78,0.0,-0.46601,0.0002,29.81684]
[1780146396222,27.0,73645.8,0.0,-0.46581,0.0002,29.81597]
[1780146399105,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399278,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399367,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399466,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399576,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399736,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399793,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399937,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399993,27.0,73647.89,0.0,-0.4654,0.0002,29.81416]
[1780146399947,27.0,73648.87,0.0,-0.4652,0.0002,29.8133]
[1780146400264,27.0,73648.87,0.0,-0.4652,0.0002,29.8133]
[1780146400323,27.0,73648.87,0.0,-0.4652,0.0002,29.8133]
[1780146400607,27.0,73648.87,0.0,-0.4652,0.0002,29.8133]
[1780146400651,27.0,73648.87,0.0,-0.4652,0.0002,29.8133]
[1780146400859,27.0,73648.87,0.0,-0.4652,0.0002,29.8133]
[1780146400889,27.0,73648.87,0.0,-0.4652,0.0002,29.8133]
[1780146400960,27.0,73651.68,0.0,-0.46465,0.0002,29.8108]
[1780146401274,27.0,73651.68,0.0,-0.46465,0.0002,29.8108]
[1780146401311,27.0,73651.68,0.0,-0.46465,0.0002,29.8108]
[1780146401608,27.0,73651.68,0.0,-0.46465,0.0002,29.8108]
[1780146401642,27.0,73651.68,0.0,-0.46465,0.0002,29.8108]
[1780146401816,27.0,73651.68,0.0,-0.46465,0.0002,29.8108]
[1780146401853,27.0,73651.68,0.0,-0.46465,0.0002,29.8108]
[1780146401917,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402081,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402124,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402228,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402270,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402311,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402349,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402521,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402543,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402801,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402849,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146403026,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146403066,27.0,73652.99,0.0,-0.4644,0.0002,29.80961]
[1780146402902,27.0,73653.11,0.0,-0.46437,0.0002,29.8095]
[1780146403265,27.0,73653.11,0.0,-0.46437,0.0002,29.8095]
[1780146403272,27.0,73653.11,0.0,-0.46437,0.0002,29.8095]
[1780146404073,27.0,73653.03,0.0,-0.46439,0.0002,29.80958]
[1780146409106,27.0,73654.32,0.0,-0.46414,0.0002,29.80841]
[1780146411460,27.0,73655.68,0.0,-0.46387,0.0002,29.80716]
[1780146411730,27.0,73654.88,0.0,-0.46403,0.0002,29.8079]
[1780146417960,27.0,73654.7,0.0,-0.46407,0.0002,29.80808]
[1780146420020,27.0,73654.4,0.0,-0.46413,0.0002,29.80836]
[1780146421044,27.01,73656.57,0.0,-0.4637,0.0002,29.80636]
[1780146422631,27.01,73651.44,0.0,-0.46471,0.0002,29.81107]
[1780146422669,27.01,73651.44,0.0,-0.46471,0.0002,29.81107]
[1780146422682,27.01,73651.44,0.0,-0.46471,0.0002,29.81107]
[1780146422727,27.01,73651.44,0.0,-0.46471,0.0002,29.81107]
[1780146422784,27.01,73650.3,0.0,-0.46493,0.0002,29.81209]
[1780146428450,27.01,73650.54,0.0,-0.46489,0.0002,29.81189]
[1780146433482,27.01,73652.14,0.0,-0.46457,0.0002,29.81046]
[1780146435115,27.01,73652.98,0.0,-0.46441,0.0002,29.80971]
[1780146435495,27.01,73652.98,0.0,-0.46441,0.0002,29.80971]
[1780146440530,27.01,73655.15,0.0,-0.46399,0.0002,29.80774]
[1780146445566,27.02,73657.26,0.0,-0.46358,0.0002,29.80579]
[1780146450600,27.02,73655.2,0.0,-0.46398,0.0002,29.80773]
[1780146455635,27.02,73660.95,0.0,-0.46286,0.0002,29.79956]
[1780146460671,27.03,73661.78,0.0,-0.4627,0.0002,29.79878]
[1780146465705,27.03,73662.44,0.0,-0.46257,0.0002,29.79817]
[1780146471747,27.03,73663.14,0.0,-0.46244,0.0002,29.79751]
[1780146476897,27.04,73663.24,0.0,-0.46242,0.0002,29.79743]
[1780146476984,27.04,73663.24,0.0,-0.46242,0.0002,29.79743]
[1780146477035,27.04,73663.24,0.0,-0.46242,0.0002,29.79743]
[1780146477110,27.04,73663.24,0.0,-0.46242,0.0002,29.79743]
[1780146477131,27.04,73663.24,0.0,-0.46242,0.0002,29.79743]
[1780146477107,27.04,73663.96,0.0,-0.46228,0.0002,29.79673]
[1780146477311,27.04,73663.96,0.0,-0.46228,0.0002,29.79673]
[1780146477789,27.04,73663.96,0.0,-0.46228,0.0002,29.79673]
[1780146482825,27.04,73667.61,0.0,-0.46157,0.0002,29.79311]
[1780146487860,27.05,73667.13,0.0,-0.46167,0.0002,29.79363]
[1780146492895,27.05,73667.49,0.0,-0.4616,0.0002,29.7933]
[1780146498490,27.05,73667.64,0.0,-0.46158,0.0002,29.79317]
[1780146503973,27.06,73668.76,0.0,-0.46136,0.0002,29.79205]
[1780146509007,27.06,73669.18,0.0,-0.46128,0.0002,29.79165]
[1780146515125,27.07,73670.9,0.0,-0.46095,0.0002,29.78717]
[1780146518079,27.07,73678.39,0.0,-0.45949,0.0002,29.77925]
[1780146523115,27.07,73670.3,0.0,-0.46107,0.0002,29.78781]
[1780146528149,27.07,73670.29,0.0,-0.46107,0.0002,29.78781]
[1780146534192,27.07,73670.59,0.0,-0.46101,0.0002,29.78749]
[1780146539227,27.06,73671.42,0.0,-0.46085,0.0002,29.78661]
[1780146544263,27.06,73672.17,0.0,-0.4607,0.0002,29.78582]
[1780146549995,27.06,73671.88,0.0,-0.46075,0.0002,29.78612]
[1780146555423,27.06,73670.91,0.0,-0.46094,0.0002,29.78711]
[1780146558244,27.06,73670.91,0.0,-0.46094,0.0002,29.78711]
[1780146558305,27.06,73670.91,0.0,-0.46094,0.0002,29.78711]
[1780146563409,27.06,73670.91,0.0,-0.46094,0.0002,29.78711]
[1780146563500,27.06,73673.34,0.0,-0.46047,0.0002,29.78459]
[1780146570448,27.06,73675.54,0.0,-0.46004,0.0002,29.78229]
[1780146575565,27.07,73677.54,0.0,-0.45965,0.0002,29.77741]
[1780146581527,27.07,73677.59,0.0,-0.45964,0.0002,29.77737]
[1780146583634,27.07,73677.47,0.0,-0.45967,0.0002,29.77751]
[1780146583672,27.07,73677.47,0.0,-0.45967,0.0002,29.77751]
[1780146583715,27.07,73677.28,0.0,-0.45971,0.0002,29.77772]
[1780146584611,27.07,73677.28,0.0,-0.45971,0.0002,29.77772]
[1780146584662,27.07,73677.28,0.0,-0.45971,0.0002,29.77772]
[1780146584704,27.07,73677.28,0.0,-0.45971,0.0002,29.77772]
[1780146585278,27.07,73677.28,0.0,-0.45971,0.0002,29.77772]
[1780146585316,27.07,73677.28,0.0,-0.45971,0.0002,29.77772]
[1780146588457,27.07,73678.28,0.0,-0.45951,0.0002,29.77664]
[1780146588576,27.07,73678.28,0.0,-0.45951,0.0002,29.77665]
[1780146594617,27.08,73678.64,0.0,-0.45945,0.0002,29.77629]
[1780146598573,27.07,73683.91,0.0,-0.45841,0.0002,29.77042]
[1780146598707,27.07,73684.2,0.0,-0.45835,0.0002,29.77009]
[1780146604688,27.07,73684.23,0.0,-0.45834,0.0002,29.77002]
[1780146610731,27.06,73685.98,0.0,-0.458,0.0002,29.76799]
[1780146615845,27.06,73686.18,0.0,-0.45795,0.0002,29.76771]
[1780146621875,27.05,73686.24,0.0,-0.45794,0.0002,29.76761]
[1780146622029,27.05,73686.24,0.0,-0.45794,0.0002,29.76761]
[1780146622165,27.05,73686.24,0.0,-0.45794,0.0002,29.76761]
[1780146622212,27.05,73686.24,0.0,-0.45794,0.0002,29.76761]
[1780146622222,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146622412,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146622478,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146622614,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146622661,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146622953,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146622993,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146623175,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146623232,27.05,73686.91,0.0,-0.4578,0.0002,29.76682]
[1780146623277,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146623385,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146623439,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146623621,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146623677,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146623857,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146623915,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146624084,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146624121,27.05,73686.91,0.0,-0.4578,0.0002,29.76681]
[1780146624185,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146624318,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146624321,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146624364,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146624568,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146624606,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146624788,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146624847,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146625087,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146625117,27.05,73686.77,0.0,-0.45783,0.0002,29.76696]
[1780146625189,27.05,73686.77,0.0,-0.45783,0.0002,29.76695]
[1780146625302,27.05,73686.77,0.0,-0.45783,0.0002,29.76695]
[1780146625329,27.05,73686.77,0.0,-0.45783,0.0002,29.76695]
[1780146625616,27.05,73686.77,0.0,-0.45783,0.0002,29.76695]
[1780146625652,27.05,73686.77,0.0,-0.45783,0.0002,29.76695]
[1780146625762,27.05,73686.77,0.0,-0.45783,0.0002,29.76695]
[1780146625914,27.05,73686.91,0.0,-0.4578,0.0002,29.76678]
[1780146631481,27.04,73686.97,0.0,-0.45778,0.0002,29.76666]
[1780146639351,27.04,73688.26,0.0,-0.45752,0.0002,29.76237]
[1780146641159,27.04,73688.01,0.0,-0.45757,0.0002,29.76264]
[1780146641274,27.04,73688.01,0.0,-0.45757,0.0002,29.76264]
[1780146641168,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146641369,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146641526,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146641606,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146641728,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146641783,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146641931,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146641969,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146642177,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146642210,27.03,73695.76,0.0,-0.45605,0.0002,29.75343]
[1780146642278,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146642396,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146642485,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146642611,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146642667,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146642869,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146642914,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146643081,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146643128,27.04,73695.87,0.0,-0.45603,0.0002,29.7533]
[1780146643183,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146643396,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146643454,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146643606,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146643664,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146643911,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146643932,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644146,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644204,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644248,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644369,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644412,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644583,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644617,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644798,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146644830,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146645001,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146645005,27.04,73696.22,0.0,-0.45596,0.0002,29.75288]
[1780146645299,27.04,73697.26,0.0,-0.45576,0.0002,29.75161]
[1780146650326,27.04,73695.07,0.0,-0.45618,0.0002,29.75427]
[1780146655334,27.03,73693.12,0.0,-0.45656,0.0002,29.75658]
[1780146660373,27.03,73692.18,0.0,-0.45674,0.0002,29.75767]
[1780146665393,27.03,73695.94,0.0,-0.456,0.0002,29.75313]
[1780146670423,27.02,73695.21,0.0,-0.45614,0.0002,29.75399]
[1780146675427,27.02,73694.08,0.0,-0.45636,0.0002,29.75534]
[1780146680485,27.02,73691.33,0.0,-0.4569,0.0002,29.75863]
[1780146685515,27.02,73692.84,0.0,-0.45661,0.0002,29.75685]
[1780146690517,27.03,73690.84,0.0,-0.457,0.0002,29.75924]
[1780146695525,27.03,73689.15,0.0,-0.45733,0.0002,29.75849]
[1780146700526,27.03,73690.15,0.0,-0.45714,0.0002,29.75734]
[1780146705540,27.03,73692.63,0.0,-0.45666,0.0002,29.75443]
[1780146710593,27.04,73693.45,0.0,-0.4565,0.0002,29.75347]
[1780146715604,27.04,73693.53,0.0,-0.45649,0.0002,29.75339]
[1780146720635,27.04,73694.52,0.0,-0.45629,0.0002,29.75222]
[1780146725652,27.04,73695.13,0.0,-0.45618,0.0002,29.75151]
[1780146730702,27.04,73695.26,0.0,-0.45615,0.0002,29.75137]
[1780146735728,27.05,73695.26,0.0,-0.45616,0.0002,29.75139]
[1780146740734,27.05,73696.16,0.0,-0.45598,0.0002,29.75031]
[1780146745755,27.05,73696.01,0.0,-0.45601,0.0002,29.75051]
[1780146750262,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146750359,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146750380,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146750418,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146750559,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146750617,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146750763,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146750800,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146751065,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146751106,27.05,73696.2,0.0,-0.45598,0.0002,29.7503]
[1780146751166,27.05,73696.38,0.0,-0.45594,0.0002,29.74733]
[1780146752457,27.05,73696.38,0.0,-0.45594,0.0002,29.74733]
[1780146752513,27.05,73696.38,0.0,-0.45594,0.0002,29.74733]
[1780146752580,27.05,73696.38,0.0,-0.45594,0.0002,29.74733]
[1780146752630,27.05,73696.38,0.0,-0.45594,0.0002,29.74733]
[1780146753099,27.05,73696.38,0.0,-0.45594,0.0002,29.74733]
[1780146753191,27.05,73696.42,0.0,-0.45593,0.0002,29.74729]
[1780146760776,27.05,73696.12,0.0,-0.45599,0.0002,29.74763]
[1780146766908,27.05,73696.04,0.0,-0.456,0.0002,29.74771]
[1780146772851,27.05,73695.85,0.0,-0.45604,0.0002,29.74794]
[1780146777906,27.04,73696.65,0.0,-0.45588,0.0002,29.74692]
[1780146783945,27.04,73696.83,0.0,-0.45584,0.0002,29.74666]
[1780146788980,27.04,73697.4,0.0,-0.45572,0.0002,29.74593]
[1780146794015,27.03,73697.06,0.0,-0.45579,0.0002,29.74632]
[1780146804082,27.04,73697.05,0.0,-0.4558,0.0002,29.74638]
[1780146809365,27.04,73695.32,0.0,-0.45614,0.0002,29.7485]
[1780146817256,27.04,73695.49,0.0,-0.4561,0.0002,29.74558]
[1780146823219,27.04,73688.66,0.0,-0.45744,0.0002,29.7537]
[1780146828255,27.04,73688.77,0.0,-0.45741,0.0002,29.75353]
[1780146833289,27.03,73683.29,0.0,-0.45848,0.0002,29.75977]
[1780146838274,27.03,73680.87,0.0,-0.45895,0.0002,29.76243]
[1780146838307,27.03,73680.87,0.0,-0.45895,0.0002,29.76243]
[1780146838378,27.03,73680.87,0.0,-0.45895,0.0002,29.76243]
[1780146838507,27.03,73680.87,0.0,-0.45895,0.0002,29.76243]
[1780146838442,27.03,73680.87,0.0,-0.45895,0.0002,29.76242]
[1780146843187,27.02,73682.07,0.0,-0.45871,0.0002,29.76105]
[1780146843359,27.02,73682.16,0.0,-0.45869,0.0002,29.76094]
[1780146848395,27.02,73680.31,0.0,-0.45905,0.0002,29.763]
[1780146853430,27.03,73680.06,0.0,-0.4591,0.0002,29.7633]
[1780146857540,27.03,73670.33,0.0,-0.46101,0.0002,29.77372]
[1780146863451,27.03,73664.16,0.0,-0.46222,0.0002,29.77999]
[1780146863526,27.03,73664.16,0.0,-0.46222,0.0002,29.77999]
[1780146863503,27.03,73663.56,0.0,-0.46234,0.0002,29.78058]
[1780146863668,27.03,73663.56,0.0,-0.46234,0.0002,29.78058]
[1780146863708,27.03,73663.56,0.0,-0.46234,0.0002,29.78058]
[1780146863869,27.03,73663.56,0.0,-0.46234,0.0002,29.78058]
[1780146864508,27.03,73661.51,0.0,-0.46274,0.0002,29.78259]
[1780146866054,27.03,73660.26,0.0,-0.46299,0.0002,29.7838]
[1780146866522,27.04,73658.94,0.0,-0.46325,0.0002,29.78507]
[1780146871558,27.04,73657.51,0.0,-0.46353,0.0002,29.78369]
[1780146874918,27.04,73657.48,0.0,-0.46354,0.0002,29.78372]
[1780146874991,27.04,73657.48,0.0,-0.46354,0.0002,29.78372]
[1780146881323,27.04,73652.61,0.0,-0.46449,0.0002,29.78824]
[1780146886664,27.04,73651.61,0.0,-0.46469,0.0002,29.78915]
[1780146891698,27.05,73651.9,0.0,-0.46464,0.0002,29.7889]
[1780146897031,27.05,73651.9,0.0,-0.46464,0.0002,29.7889]
[1780146902776,27.05,73651.46,0.0,-0.46472,0.0002,29.78931]
[1780146908480,27.05,73650.27,0.0,-0.46496,0.0002,29.79037]
[1780146908553,27.05,73650.27,0.0,-0.46496,0.0002,29.79037]
[1780146908570,27.05,73650.27,0.0,-0.46496,0.0002,29.79037]
[1780146908495,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146908629,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146908754,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146908804,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146908958,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146909018,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146909162,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146909201,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146909365,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146909437,27.05,73649.07,0.0,-0.46519,0.0002,29.79143]
[1780146909569,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146909603,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146909650,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146909806,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146909832,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146910034,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146910102,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146910240,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146910292,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146910443,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146910473,27.05,73643.13,0.0,-0.46636,0.0002,29.79653]
[1780146910575,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146910657,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146910709,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146910875,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146910891,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911052,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911074,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911137,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911165,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911355,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911400,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911564,27.05,73640.35,0.0,-0.4669,0.0002,29.79883]
[1780146911456,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146911616,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146911797,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146911823,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912006,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912061,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912235,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912268,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912400,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912421,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912462,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912483,27.05,73638.48,0.0,-0.46727,0.0002,29.80034]
[1780146912551,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146912651,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146912693,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146912857,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146912905,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146913077,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146913114,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146913284,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146913325,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146913440,27.05,73637.43,0.0,-0.46748,0.0002,29.80118]
[1780146913541,27.05,73637.8,0.0,-0.4674,0.0002,29.80089]
[1780146918891,27.05,73634.93,0.0,-0.46797,0.0002,29.80315]
[1780146923926,27.05,73636.28,0.0,-0.4677,0.0002,29.80211]
[1780146926279,27.05,73627.83,0.0,-0.46936,0.0002,29.80849]
[1780146931984,27.05,73634.8,0.0,-0.46799,0.0002,29.8005]
[1780146936404,27.05,73641.4,0.0,-0.4667,0.0002,29.79522]
[1780146940195,27.05,73643.7,0.0,-0.46624,0.0002,29.79331]
[1780146940318,27.05,73643.7,0.0,-0.46624,0.0002,29.79331]
[1780146940437,27.05,73643.7,0.0,-0.46624,0.0002,29.79331]
[1780146940526,27.05,73643.7,0.0,-0.46624,0.0002,29.79331]
[1780146940625,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146940691,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146940761,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146940923,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146940951,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146941125,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146941185,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146941337,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146941370,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146941595,27.05,73641.85,0.0,-0.46661,0.0002,29.79485]
[1780146941438,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146941695,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146941897,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146941932,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942114,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942177,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942332,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942389,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942551,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942433,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942657,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942781,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942894,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146942975,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146943015,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146943188,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146943252,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146943394,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146943432,27.05,73641.86,0.0,-0.46661,0.0002,29.79485]
[1780146943495,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146943673,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146943703,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146943898,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146943945,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146944119,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146944159,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146944373,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146944403,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146944614,27.05,73641.42,0.0,-0.46669,0.0002,29.79521]
[1780146944474,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146944703,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146944866,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146944940,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146945119,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146945154,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146945351,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146945392,27.05,73641.42,0.0,-0.46669,0.0002,29.79522]
[1780146945453,27.05,73641.95,0.0,-0.46659,0.0002,29.79478]
[1780146946537,27.05,73641.95,0.0,-0.46659,0.0002,29.79478]
[1780146946572,27.05,73641.95,0.0,-0.46659,0.0002,29.79478]
[1780146946763,27.05,73641.95,0.0,-0.46659,0.0002,29.79478]
[1780146947594,27.05,73641.95,0.0,-0.46659,0.0002,29.79478]
[1780146947090,27.05,73642.22,0.0,-0.46654,0.0002,29.79456]
[1780146948097,27.05,73642.95,0.0,-0.46639,0.0002,29.79395]
[1780146953132,27.05,73643.64,0.0,-0.46626,0.0002,29.79338]
[1780146958248,27.06,73644.58,0.0,-0.46608,0.0002,29.7926]
[1780146965215,27.06,73641.62,0.0,-0.46666,0.0002,29.79509]
[1780146973271,27.06,73640.59,0.0,-0.46686,0.0002,29.79595]
[1780146978389,27.06,73638.37,0.0,-0.4673,0.0002,29.79775]
[1780146985251,27.07,73637.17,0.0,-0.46754,0.0002,29.79872]
[1780146992406,27.07,73639.36,0.0,-0.46711,0.0002,29.79423]
[1780146997439,27.07,73637.99,0.0,-0.46738,0.0002,29.79533]
[1780147002474,27.07,73636.87,0.0,-0.4676,0.0002,29.79623]
[1780147007510,27.07,73634.73,0.0,-0.46802,0.0002,29.7979]
[1780147014558,27.07,73634.26,0.0,-0.46811,0.0002,29.79828]
[1780147016562,27.07,73634.26,0.0,-0.46811,0.0002,29.79828]
[1780147016647,27.07,73634.26,0.0,-0.46811,0.0002,29.79828]
[1780147016610,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147016750,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147016798,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147016959,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017013,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017173,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017249,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017387,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017480,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017594,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017631,27.07,73633.94,0.0,-0.46817,0.0002,29.79852]
[1780147017641,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147017819,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147017847,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147018084,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147018116,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147018289,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147018325,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147018586,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147018623,27.07,73636.51,0.0,-0.46767,0.0002,29.79653]
[1780147018674,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147018795,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147018834,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147018863,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147019052,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147019078,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147019331,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147019350,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147019613,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147019655,27.07,73637.45,0.0,-0.46749,0.0002,29.79578]
[1780147019697,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147019814,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147019893,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020032,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020086,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020239,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020295,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020376,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020423,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020523,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020582,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020601,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020718,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020790,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020931,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147020975,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147021169,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147021218,27.07,73640.54,0.0,-0.46688,0.0002,29.7933]
[1780147021608,27.07,73646.74,0.0,-0.46567,0.0002,29.7881]
[1780147026580,27.07,73650.34,0.0,-0.46496,0.0002,29.78496]
[1780147026670,27.07,73650.34,0.0,-0.46496,0.0002,29.78496]
[1780147031677,27.08,73650.98,0.0,-0.46484,0.0002,29.7844]
[1780147037720,27.08,73651.35,0.0,-0.46477,0.0002,29.78407]
[1780147042756,27.08,73650.82,0.0,-0.46487,0.0002,29.78454]
[1780147048885,27.07,73652.1,0.0,-0.46462,0.0002,29.78339]
[1780147058956,27.07,73651.45,0.0,-0.46474,0.0002,29.78121]
[1780147067935,27.07,73651.24,0.0,-0.46478,0.0002,29.78138]
[1780147072970,27.07,73650.96,0.0,-0.46483,0.0002,29.78162]
[1780147078005,27.07,73650.64,0.0,-0.46489,0.0002,29.7819]
[1780147083041,27.07,73647.8,0.0,-0.46545,0.0002,29.78439]
[1780147088076,27.06,73649.7,0.0,-0.46508,0.0002,29.78272]
[1780147098145,27.06,73649.91,0.0,-0.46503,0.0002,29.78251]
[1780147103181,27.06,73649.29,0.0,-0.46515,0.0002,29.78305]
[1780147109307,27.06,73648.71,0.0,-0.46526,0.0002,29.78355]
[1780147115265,27.06,73659.41,0.0,-0.46317,0.0002,29.77102]
[1780147120300,27.07,73663.15,0.0,-0.46244,0.0002,29.76746]
[1780147125334,27.07,73659.74,0.0,-0.46311,0.0002,29.77079]
[1780147126758,27.07,73659.74,0.0,-0.46311,0.0002,29.77079]
[1780147127706,27.07,73660.77,0.0,-0.46291,0.0002,29.7698]
[1780147132729,27.07,73660.53,0.0,-0.46296,0.0002,29.77002]
[1780147137807,27.07,73661.02,0.0,-0.46286,0.0002,29.76955]
[1780147137823,27.07,73661.02,0.0,-0.46286,0.0002,29.76955]
[1780147137919,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147137939,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138035,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138133,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138252,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138335,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138395,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138591,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138664,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138816,27.07,73661.16,0.0,-0.46283,0.0002,29.76941]
[1780147138693,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147138845,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139036,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139092,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139239,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139327,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139474,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139505,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139679,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139715,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139816,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139900,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147139984,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147140145,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147140224,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147140378,27.07,73661.16,0.0,-0.46284,0.0002,29.76942]
[1780147140480,27.07,73660.16,0.0,-0.46303,0.0002,29.77038]
[1780147141854,27.07,73660.16,0.0,-0.46303,0.0002,29.77039]
[1780147142454,27.07,73659.28,0.0,-0.46321,0.0002,29.77124]
[1780147145748,27.07,73658.16,0.0,-0.46343,0.0002,29.77231]
[1780147145841,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147145934,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147145967,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146160,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146212,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146382,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146452,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146761,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146816,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146479,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147146981,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147025,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147201,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147239,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147445,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147511,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147660,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147692,27.08,73658.01,0.0,-0.46346,0.0002,29.77245]
[1780147147761,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147147921,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147147957,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147148142,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147148171,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147148357,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147148372,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147148574,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147148675,27.08,73657.53,0.0,-0.46355,0.0002,29.77291]
[1780147150834,27.08,73657.53,0.0,-0.46355,0.0002,29.77292]
[1780147151047,27.08,73657.53,0.0,-0.46355,0.0002,29.77292]
[1780147158566,27.08,73656.05,0.0,-0.46385,0.0002,29.77433]
[1780147163601,27.08,73655.2,0.0,-0.46402,0.0002,29.77513]
[1780147168636,27.09,73655.82,0.0,-0.4639,0.0002,29.77457]
[1780147174679,27.09,73655.64,0.0,-0.46393,0.0002,29.772]
[1780147175664,27.09,73655.64,0.0,-0.46393,0.0002,29.772]
[1780147175741,27.09,73657.01,0.0,-0.46367,0.0002,29.77074]
[1780147176015,27.09,73657.01,0.0,-0.46367,0.0002,29.77074]
[1780147176190,27.09,73657.01,0.0,-0.46367,0.0002,29.77074]
[1780147176240,27.09,73657.01,0.0,-0.46367,0.0002,29.77074]
[1780147176495,27.09,73657.01,0.0,-0.46367,0.0002,29.77074]
[1780147176693,27.09,73657.01,0.0,-0.46367,0.0002,29.77075]
[1780147181716,27.1,73657.46,0.0,-0.46358,0.0002,29.77037]
[1780147188776,27.11,73655.99,0.0,-0.46388,0.0002,29.77182]
[1780147193813,27.12,73656.67,0.0,-0.46376,0.0002,29.77123]
[1780147198851,27.13,73664.86,0.0,-0.46216,0.0002,29.76343]
[1780147203883,27.13,73669.54,0.0,-0.46125,0.0002,29.75878]
[1780147209196,27.13,73671.09,0.0,-0.46096,0.0002,29.75722]
[1780147215314,27.14,73672.47,0.0,-0.46069,0.0002,29.75583]
[1780147215346,27.14,73665.53,0.0,-0.46205,0.0002,29.76288]
[1780147221007,27.15,73668.09,0.0,-0.46155,0.0002,29.76037]
[1780147223519,27.15,73675.98,0.0,-0.46002,0.0002,29.75222]
[1780147230149,27.16,73677.24,0.0,-0.45978,0.00019,29.75092]
[1780147236114,27.16,73679.29,0.0,-0.45938,0.00019,29.746]
[1780147241930,27.17,73681.59,0.0,-0.45894,0.00019,29.74352]
[1780147247792,27.17,73681.84,0.0,-0.4589,0.00019,29.74329]
[1780147253006,27.18,73684.64,0.0,-0.45836,0.00019,29.74023]
[1780147261056,27.18,73689.2,0.0,-0.45747,0.00019,29.73504]
[1780147265719,27.18,73690.45,0.0,-0.45723,0.00019,29.73359]
[1780147265879,27.18,73693.59,0.0,-0.45662,0.00019,29.7299]
[1780147266896,27.18,73693.59,0.0,-0.45662,0.00019,29.7299]
[1780147266919,27.18,73693.59,0.0,-0.45662,0.00019,29.7299]
[1780147266903,27.18,73695.08,0.0,-0.45633,0.00019,29.72812]
[1780147267485,27.18,73705.19,0.0,-0.45436,0.00019,29.71565]
[1780147268756,27.18,73705.19,0.0,-0.45436,0.00019,29.71565]
[1780147268852,27.18,73736.17,0.0,-0.44834,0.00019,29.67295]
[1780147269074,27.18,73736.17,0.0,-0.44834,0.00019,29.67295]
[1780147269286,27.18,73736.17,0.0,-0.44834,0.00019,29.67295]
[1780147269751,27.18,73736.17,0.0,-0.44834,0.00019,29.67295]
[1780147269791,27.18,73736.17,0.0,-0.44834,0.00019,29.67295]
[1780147269916,27.18,73736.17,0.0,-0.44834,0.00019,29.67295]
[1780147269879,27.18,73745.72,0.0,-0.44649,0.00019,29.65843]
[1780147270217,27.18,73745.72,0.0,-0.44649,0.00019,29.65843]
[1780147270222,27.18,73745.72,0.0,-0.44649,0.00019,29.65843]
[1780147270356,27.18,73745.72,0.0,-0.44649,0.00019,29.65843]
[1780147270465,27.18,73747.46,0.0,-0.44615,0.00019,29.65571]
[1780147271486,27.18,73747.46,0.0,-0.44615,0.00019,29.65571]
[1780147271516,27.18,73747.46,0.0,-0.44615,0.00019,29.65571]
[1780147271716,27.18,73747.46,0.0,-0.44615,0.00019,29.65571]
[1780147271720,27.18,73747.46,0.0,-0.44615,0.00019,29.65571]
[1780147271756,27.18,73747.46,0.0,-0.44615,0.00019,29.65571]
[1780147271785,27.18,73747.46,0.0,-0.44615,0.00019,29.65571]
[1780147271883,27.18,73747.75,0.0,-0.4461,0.00019,29.65528]
[1780147277420,27.19,73746.16,0.0,-0.44641,0.00019,29.65786]
[1780147278483,27.19,73746.16,0.0,-0.44641,0.00019,29.65786]
[1780147278621,27.19,73745.01,0.0,-0.44664,0.00019,29.65965]
[1780147280949,27.19,73743.71,0.0,-0.44689,0.00019,29.66167]
[1780147281983,27.19,73733.95,0.0,-0.44878,0.00019,29.67637]
[1780147287025,27.19,73732.82,0.0,-0.449,0.00019,29.67802]
[1780147290604,27.19,73725.32,0.0,-0.45046,0.00019,29.6888]
[1780147296077,27.19,73721.89,0.0,-0.45112,0.00019,29.69082]
[1780147299875,27.19,73721.6,0.0,-0.45117,0.00019,29.6912]
[1780147299998,27.19,73721.6,0.0,-0.45117,0.00019,29.6912]
[1780147299958,27.18,73720.57,0.0,-0.45137,0.00019,29.69262]
[1780147300675,27.18,73720.57,0.0,-0.45137,0.00019,29.69261]
[1780147305725,27.18,73720.03,0.0,-0.45148,0.00019,29.69334]
[1780147305769,27.18,73718.01,0.0,-0.45187,0.00019,29.6961]
[1780147307787,27.18,73729.3,0.0,-0.44967,0.00019,29.68029]
[1780147309535,27.18,73729.3,0.0,-0.44967,0.00019,29.68029]
[1780147309994,27.18,73728.65,0.0,-0.4498,0.00019,29.68122]
[1780147313952,27.18,73718.89,0.0,-0.4517,0.00019,29.69488]
[1780147318965,27.18,73717.71,0.0,-0.45192,0.00019,29.69649]
[1780147324036,27.18,73717.71,0.0,-0.45193,0.00019,29.69649]
[1780147327983,27.18,73709.89,0.0,-0.45344,0.00019,29.70689]
[1780147330868,27.18,73706.61,0.0,-0.45408,0.00019,29.71111]
[1780147330970,27.18,73706.46,0.0,-0.45411,0.00019,29.7113]
[1780147335971,27.18,73702.39,0.0,-0.4549,0.00019,29.71645]
[1780147339490,27.18,73702.39,0.0,-0.45491,0.00019,29.71647]
[1780147339938,27.18,73703.23,0.0,-0.45474,0.00019,29.71542]
[1780147345000,27.19,73703.82,0.0,-0.45463,0.00019,29.7147]
[1780147350016,27.19,73703.82,0.0,-0.45463,0.00019,29.7147]
[1780147355038,27.18,73705.4,0.0,-0.45432,0.00019,29.70992]
[1780147360050,27.18,73711.14,0.0,-0.4532,0.00019,29.7025]
[1780147365110,27.18,73714.2,0.0,-0.4526,0.00019,29.69844]
[1780147365727,27.18,73714.2,0.0,-0.4526,0.00019,29.69844]
[1780147365762,27.18,73714.2,0.0,-0.4526,0.00019,29.69844]
[1780147366041,27.18,73714.2,0.0,-0.4526,0.00019,29.69844]
[1780147366347,27.18,73714.2,0.0,-0.4526,0.00019,29.69844]
[1780147366426,27.18,73714.2,0.0,-0.4526,0.00019,29.69844]
[1780147367050,27.18,73716.47,0.0,-0.45216,0.00019,29.6954]
[1780147369552,27.18,73716.73,0.0,-0.45211,0.00019,29.69505]
[1780147370078,27.18,73716.6,0.0,-0.45214,0.00019,29.69522]
[1780147375106,27.18,73714.99,0.0,-0.45245,0.00019,29.6974]
[1780147380141,27.18,73714.2,0.0,-0.4526,0.00019,29.69845]
[1780147385968,27.18,73713.11,0.0,-0.45281,0.00019,29.69989]
[1780147391790,27.18,73708.32,0.0,-0.45374,0.00019,29.70613]
[1780147396863,27.18,73706.74,0.0,-0.45405,0.00019,29.70814]
[1780147402298,27.17,73708.35,0.0,-0.45373,0.00019,29.70604]
[1780147407898,27.17,73711.69,0.0,-0.45308,0.00019,29.70167]
[1780147408019,27.17,73711.69,0.0,-0.45308,0.00019,29.70167]
[1780147408094,27.17,73713.15,0.0,-0.4528,0.00019,29.69974]
[1780147409076,27.17,73713.15,0.0,-0.4528,0.00019,29.69974]
[1780147409101,27.17,73713.15,0.0,-0.4528,0.00019,29.69974]
[1780147409131,27.17,73713.15,0.0,-0.4528,0.00019,29.69974]
[1780147409344,27.17,73715.32,0.0,-0.45237,0.00019,29.69684]
[1780147412227,27.17,73718.35,0.0,-0.45178,0.00019,29.68997]
[1780147412366,27.17,73718.35,0.0,-0.45178,0.00019,29.68997]
[1780147417400,27.17,73715.98,0.0,-0.45224,0.00019,29.69316]
[1780147422436,27.17,73714.54,0.0,-0.45252,0.00019,29.69507]
[1780147428433,27.17,73713.58,0.0,-0.4527,0.00019,29.69634]
[1780147434474,27.17,73712.39,0.0,-0.45293,0.00019,29.69791]
[1780147441048,27.17,73713.24,0.0,-0.45277,0.00019,29.69678]
[1780147442080,27.17,73713.45,0.0,-0.45272,0.00019,29.69649]
[1780147442142,27.17,73699.04,0.0,-0.45554,0.00019,29.71496]
[1780147443069,27.17,73695.61,0.0,-0.4562,0.00019,29.71913]
[1780147443456,27.17,73695.61,0.0,-0.4562,0.00019,29.71913]
[1780147444146,27.17,73694.9,0.0,-0.45634,0.00019,29.71999]
[1780147448634,27.18,73696.09,0.0,-0.45612,0.00019,29.71861]
[1780147449162,27.18,73695.72,0.0,-0.45619,0.00019,29.71907]
[1780147454215,27.19,73697.83,0.0,-0.45579,0.00019,29.7166]
[1780147459288,27.19,73699.72,0.0,-0.45543,0.00019,29.71434]
[1780147464344,27.2,73699.54,0.0,-0.45547,0.00019,29.71462]
[1780147469398,27.2,73698.85,0.0,-0.45561,0.00019,29.71552]
[1780147474425,27.21,73698.13,0.0,-0.45575,0.00019,29.71369]
[1780147479484,27.21,73698.46,0.0,-0.4557,0.00019,29.71335]
[1780147484541,27.22,73699.06,0.0,-0.45559,0.00019,29.71267]
[1780147485102,27.22,73699.06,0.0,-0.45559,0.00019,29.71267]
[1780147485137,27.22,73699.06,0.0,-0.45559,0.00019,29.71267]
[1780147485201,27.22,73698.98,0.0,-0.4556,0.00019,29.71277]
[1780147487969,27.22,73699.17,0.0,-0.45557,0.00019,29.71255]
[1780147488070,27.22,73699.03,0.0,-0.4556,0.00019,29.71273]
[1780147495689,27.23,73698.96,0.0,-0.45561,0.00019,29.71286]
[1780147500746,27.23,73697.89,0.0,-0.45583,0.00019,29.71425]
[1780147506029,27.24,73696.83,0.0,-0.45605,0.00019,29.7156]
[1780147511064,27.25,73696.25,0.0,-0.45617,0.00019,29.71635]
[1780147516121,27.25,73695.2,0.0,-0.45638,0.00019,29.71766]
[1780147522232,27.26,73694.56,0.0,-0.45651,0.00019,29.71848]
[1780147528201,27.26,73693.79,0.0,-0.45667,0.00019,29.71945]
[1780147539278,27.28,73692.68,0.0,-0.45689,0.00019,29.71812]
[1780147542602,27.28,73692.08,0.0,-0.45701,0.00019,29.71884]
[1780147542769,27.28,73692.08,0.0,-0.45701,0.00019,29.71884]
[1780147542837,27.28,73691.47,0.0,-0.45713,0.00019,29.71957]
[1780147547436,27.28,73691.12,0.0,-0.4572,0.00019,29.72]
[1780147547520,27.29,73691.09,0.0,-0.45721,0.00019,29.72006]
[1780147553377,27.29,73692.39,0.0,-0.45697,0.00019,29.71861]
[1780147558951,27.3,73693.6,0.0,-0.45674,0.00019,29.71724]
[1780147565103,27.3,73694.3,0.0,-0.45661,0.00019,29.71647]
[1780147570496,27.31,73694.7,0.0,-0.45654,0.00019,29.71608]
[1780147578552,27.32,73695.45,0.0,-0.45641,0.00019,29.71528]
[1780147583587,27.33,73695.63,0.0,-0.45638,0.00019,29.71512]
[1780147588610,27.33,73694.39,0.0,-0.45663,0.00019,29.71664]
[1780147593657,27.34,73693.24,0.0,-0.45685,0.00019,29.71528]
[1780147598663,27.34,73692.98,0.0,-0.4569,0.00019,29.7156]
[1780147599524,27.34,73692.98,0.0,-0.4569,0.00019,29.7156]
[1780147599699,27.34,73692.98,0.0,-0.4569,0.00019,29.7156]
[1780147600662,27.34,73692.98,0.0,-0.4569,0.00019,29.7156]
[1780147600697,27.34,73692.98,0.0,-0.4569,0.00019,29.7156]
[1780147600763,27.34,73690.62,0.0,-0.45736,0.00019,29.71834]
[1780147601720,27.34,73690.62,0.0,-0.45736,0.00019,29.71834]
[1780147601777,27.34,73690.62,0.0,-0.45736,0.00019,29.71834]
[1780147601827,27.34,73688.66,0.0,-0.45774,0.00019,29.72059]
[1780147602403,27.34,73688.66,0.0,-0.45774,0.00019,29.72059]
[1780147602795,27.34,73688.59,0.0,-0.45776,0.00019,29.72068]
[1780147608764,27.35,73689.96,0.0,-0.4575,0.00019,29.71918]
[1780147613799,27.35,73691.1,0.0,-0.45729,0.00019,29.71792]
[1780147618936,27.36,73691.7,0.0,-0.45718,0.00019,29.71727]
[1780147625063,27.37,73692.59,0.0,-0.45701,0.00019,29.71631]
[1780147631144,27.37,73692.25,0.0,-0.45708,0.00019,29.71676]
[1780147636963,27.38,73695.42,0.0,-0.45648,0.00019,29.71312]
[1780147640991,27.38,73696.07,0.0,-0.45636,0.00019,29.71237]
[1780147641106,27.38,73696.07,0.0,-0.45636,0.00019,29.71237]
[1780147641175,27.38,73696.84,0.0,-0.45621,0.00019,29.71147]
[1780147644941,27.38,73696.14,0.0,-0.45635,0.00019,29.71231]
[1780147645042,27.38,73696.14,0.0,-0.45635,0.00019,29.71233]
[1780147650055,27.39,73696.46,0.0,-0.45629,0.00019,29.71198]
[1780147651034,27.39,73696.46,0.0,-0.45629,0.00019,29.71198]
[1780147651128,27.39,73696.72,0.0,-0.45624,0.00019,29.70892]
[1780147653915,27.39,73695.6,0.0,-0.45646,0.00019,29.71026]
[1780147654015,27.39,73695.6,0.0,-0.45646,0.00019,29.71027]
[1780147659117,27.39,73695.58,0.0,-0.45646,0.00019,29.71032]
[1780147664769,27.4,73696.74,0.0,-0.45624,0.00019,29.70898]
[1780147670196,27.4,73698.8,0.0,-0.45585,0.00019,29.70656]
[1780147675231,27.41,73699.7,0.0,-0.45568,0.00019,29.70551]
[1780147680266,27.41,73700.16,0.0,-0.4556,0.00019,29.70499]
[1780147687383,27.41,73701.84,0.0,-0.45528,0.00019,29.70299]
[1780147692418,27.42,73702.58,0.0,-0.45514,0.00019,29.70212]
[1780147698392,27.42,73702.99,0.0,-0.45506,0.00019,29.70166]
[1780147703427,27.42,73703.24,0.0,-0.45502,0.00019,29.70138]
[1780147708464,27.43,73703.44,0.0,-0.45499,0.00019,29.70117]
[1780147713500,27.43,73696.87,0.0,-0.45625,0.00019,29.70638]
[1780147718550,27.43,73697.21,0.0,-0.45619,0.00019,29.70599]
[1780147724590,27.43,73698.2,0.0,-0.456,0.00019,29.70485]
[1780147737059,27.44,73699.07,0.0,-0.45584,0.00019,29.70383]
[1780147746832,27.45,73700.89,0.0,-0.4555,0.00019,29.70173]
[1780147752169,27.45,73700.89,0.0,-0.4555,0.00019,29.70173]
[1780147764410,27.45,73699.71,0.0,-0.45573,0.00019,29.70321]
[1780147772511,27.46,73694.65,0.0,-0.45672,0.00019,29.70927]
[1780147778626,27.46,73696.25,0.0,-0.45641,0.00019,29.70468]
[1780147783992,27.47,73697.92,0.0,-0.45609,0.00019,29.70273]
[1780147793056,27.47,73698.22,0.0,-0.45604,0.00019,29.70243]
[1780147801111,27.48,73699.38,0.0,-0.45582,0.00019,29.70108]
[1780147807262,27.48,73700.1,0.0,-0.45569,0.00019,29.70025]
[1780147813100,27.48,73700.67,0.0,-0.45558,0.00019,29.69958]
[1780147818230,27.48,73701.15,0.0,-0.45549,0.00019,29.69903]
[1780147819724,27.48,73701.36,0.0,-0.45545,0.00019,29.69878]
[1780147820544,27.48,73700.71,0.0,-0.45558,0.00019,29.69957]
[1780147825616,27.49,73704.01,0.0,-0.45494,0.00019,29.69557]
[1780147830672,27.49,73701.74,0.0,-0.45538,0.00019,29.69837]
[1780147835676,27.49,73699.38,0.0,-0.45584,0.00019,29.69848]
[1780147840677,27.49,73695.02,0.0,-0.45668,0.00019,29.70366]
[1780147845707,27.5,73692.5,0.0,-0.45717,0.00019,29.70659]
[1780147850716,27.5,73686.46,0.0,-0.45833,0.00019,29.71342]
[1780147853243,27.5,73685.77,0.0,-0.45847,0.00019,29.71419]
[1780147853262,27.5,73685.77,0.0,-0.45847,0.00019,29.71419]
[1780147853304,27.5,73685.77,0.0,-0.45847,0.00019,29.71419]
[1780147853476,27.5,73685.77,0.0,-0.45847,0.00019,29.71419]
[1780147855490,27.5,73677.28,0.0,-0.4601,0.00019,29.7233]
[1780147860524,27.5,73673.52,0.0,-0.46083,0.00019,29.7272]
[1780147865559,27.51,73671.57,0.0,-0.46121,0.00019,29.7292]
[1780147869496,27.51,73668.89,0.0,-0.46173,0.00019,29.73188]
[1780147875632,27.52,73666.44,0.0,-0.46221,0.00019,29.73431]
[1780147878841,27.52,73663.52,0.0,-0.46278,0.00019,29.73711]
[1780147885701,27.53,73661.17,0.0,-0.46324,0.00019,29.73936]
[1780147896621,27.53,73660.34,0.0,-0.4634,0.00019,29.74014]
[1780147904667,27.54,73658.45,0.0,-0.46377,0.00019,29.73917]
[1780147909871,27.55,73657.72,0.0,-0.46392,0.00019,29.73989]
[1780147914905,27.55,73657.61,0.0,-0.46394,0.00019,29.74002]
[1780147918178,27.55,73652.16,0.0,-0.46499,0.00019,29.74483]
[1780147918294,27.55,73652.16,0.0,-0.46499,0.00019,29.74483]
[1780147918328,27.56,73651.14,0.0,-0.46519,0.00019,29.74573]
[1780147920516,27.56,73651.14,0.0,-0.46519,0.00019,29.74573]
[1780147923485,27.56,73650.43,0.0,-0.46533,0.00019,29.74635]
[1780147923580,27.56,73650.43,0.0,-0.46533,0.00019,29.74635]
[1780147923662,27.56,73650.64,0.0,-0.46529,0.00019,29.74617]
[1780147923811,27.56,73650.64,0.0,-0.46529,0.00019,29.74617]
[1780147923995,27.56,73645.45,0.0,-0.46629,0.00019,29.7505]
[1780147929004,27.56,73640.75,0.0,-0.4672,0.00019,29.75428]
[1780147934037,27.57,73637.82,0.0,-0.46777,0.00019,29.75657]
[1780147934807,27.57,73637.82,0.0,-0.46777,0.00019,29.75657]
[1780147935045,27.57,73637.32,0.0,-0.46787,0.00019,29.75695]
[1780147939075,27.57,73628.93,0.0,-0.46949,0.00019,29.76309]
[1780147941033,27.57,73628.93,0.0,-0.46949,0.00019,29.76309]
[1780147941176,27.57,73625.11,0.0,-0.47022,0.00019,29.76572]
[1780147947055,27.58,73623.82,0.0,-0.47048,0.00019,29.7666]
[1780147949610,27.58,73623.57,0.0,-0.47053,0.00019,29.76677]
[1780147949615,27.58,73621.58,0.0,-0.47091,0.00019,29.76808]
[1780147950344,27.58,73621.58,0.0,-0.47091,0.00019,29.76808]
[1780147950636,27.58,73621.58,0.0,-0.47091,0.00019,29.76808]
[1780147951070,27.58,73620.18,0.0,-0.47118,0.00019,29.76898]
[1780147951150,27.58,73620.18,0.0,-0.47118,0.00019,29.76898]
[1780147951296,27.58,73620.18,0.0,-0.47118,0.00019,29.76898]
[1780147951387,27.58,73620.18,0.0,-0.47118,0.00019,29.76898]
[1780147951503,27.58,73620.18,0.0,-0.47118,0.00019,29.76898]
[1780147951613,27.58,73620.18,0.0,-0.47118,0.00019,29.76898]
[1780147951707,27.58,73620.18,0.0,-0.47118,0.00019,29.76898]
[1780147951714,27.58,73604.94,0.0,-0.47412,0.00019,29.77516]
[1780147952518,27.58,73604.94,0.0,-0.47412,0.00019,29.77516]
[1780147952531,27.58,73604.94,0.0,-0.47412,0.00019,29.77516]
[1780147952571,27.58,73604.94,0.0,-0.47412,0.00019,29.77516]
[1780147952602,27.58,73607.36,0.0,-0.47365,0.00019,29.77385]
[1780147952776,27.58,73607.36,0.0,-0.47365,0.00019,29.77385]
[1780147953437,27.58,73607.36,0.0,-0.47365,0.00019,29.77385]
[1780147953439,27.58,73607.36,0.0,-0.47365,0.00019,29.77385]
[1780147953484,27.58,73607.36,0.0,-0.47365,0.00019,29.77385]
[1780147953630,27.58,73607.36,0.0,-0.47365,0.00019,29.77385]
[1780147957582,27.58,73612.34,0.0,-0.47269,0.00019,29.77103]
[1780147957682,27.58,73609.11,0.0,-0.47332,0.00019,29.77288]
[1780147963242,27.59,73605.8,0.0,-0.47396,0.00019,29.77471]
[1780147968394,27.59,73603.88,0.0,-0.47433,0.00019,29.77573]
[1780147971760,27.59,73603.8,0.0,-0.47434,0.00019,29.77578]
[1780147971806,27.59,73603.8,0.0,-0.47434,0.00019,29.77578]
[1780147972306,27.59,73603.33,0.0,-0.47443,0.00019,29.77602]
[1780147975277,27.59,73603.14,0.0,-0.47447,0.00019,29.77612]
[1780147975377,27.59,73602.04,0.0,-0.47468,0.00019,29.77669]
[1780147981369,27.59,73597.66,0.0,-0.47553,0.00019,29.77887]
[1780147988534,27.6,73598.02,0.0,-0.47546,0.00019,29.77871]
[1780147994458,27.6,73597.85,0.0,-0.4755,0.00019,29.77879]
[1780148001508,27.6,73597.84,0.0,-0.4755,0.00019,29.77881]
[1780148006543,27.6,73597.95,0.0,-0.47548,0.00019,29.77876]
[1780148012585,27.61,73597.85,0.0,-0.4755,0.00019,29.77606]
[1780148018747,27.61,73597.69,0.0,-0.47553,0.00019,29.77615]
[1780148025619,27.61,73597.69,0.0,-0.47553,0.00019,29.77615]
[1780148030686,27.61,73596.3,0.0,-0.4758,0.00019,29.77682]
[1780148036754,27.62,73596.43,0.0,-0.47578,0.00019,29.77676]
[1780148042796,27.62,73596.06,0.0,-0.47585,0.00019,29.77694]
[1780148048959,27.62,73596.22,0.0,-0.47582,0.00019,29.77687]
[1780148055067,27.62,73596.22,0.0,-0.47582,0.00019,29.77687]
[1780148060923,27.63,73595.51,0.0,-0.47596,0.00019,29.77722]
[1780148069099,27.63,73595.15,0.0,-0.47603,0.00019,29.77739]
[1780148075023,27.63,73595.71,0.0,-0.47592,0.00019,29.77438]
[1780148080062,27.63,73596.01,0.0,-0.47586,0.00019,29.77425]
[1780148085098,27.64,73596.72,0.0,-0.47573,0.00019,29.77392]
[1780148090133,27.64,73596.93,0.0,-0.47569,0.00019,29.77382]
[1780148099309,27.64,73596.9,0.0,-0.4757,0.00019,29.77384]
[1780148109379,27.65,73597.36,0.0,-0.47561,0.00019,29.77364]
[1780148115309,27.65,73598.55,0.0,-0.47538,0.00019,29.77307]
[1780148123365,27.65,73599.5,0.0,-0.4752,0.00019,29.77261]
[1780148128399,27.65,73601.79,0.0,-0.47476,0.00019,29.77147]
[1780148133442,27.65,73600.55,0.0,-0.475,0.00019,29.76935]
[1780148138473,27.66,73598.45,0.0,-0.4754,0.00019,29.77039]
[1780148144514,27.66,73597.61,0.0,-0.47557,0.00019,29.7708]
[1780148149660,27.66,73596.05,0.0,-0.47587,0.00019,29.77154]
[1780148155592,27.67,73594.45,0.0,-0.47618,0.00019,29.77228]
[1780148160690,27.67,73591.61,0.0,-0.47673,0.00019,29.77355]
[1780148160919,27.67,73591.57,0.0,-0.47673,0.00019,29.77357]
[1780148165951,27.67,73591.72,0.0,-0.47671,0.00019,29.77351]
[1780148170966,27.68,73590.07,0.0,-0.47703,0.00019,29.77423]
[1780148176024,27.68,73589.77,0.0,-0.47709,0.00019,29.77436]
[1780148181056,27.68,73589.39,0.0,-0.47716,0.00019,29.77453]
[1780148186095,27.68,73587.76,0.0,-0.47747,0.00019,29.77521]
[1780148191170,27.69,73583.42,0.0,-0.47831,0.00019,29.77692]
[1780148196181,27.69,73583.37,0.0,-0.47832,0.00019,29.77419]
[1780148201194,27.69,73583.84,0.0,-0.47823,0.00019,29.77402]
[1780148206214,27.7,73584.5,0.0,-0.47811,0.00019,29.77378]
[1780148210978,27.7,73590.82,0.0,-0.47689,0.00019,29.77121]
[1780148211984,27.7,73602.64,0.0,-0.47462,0.00019,29.76566]
[1780148212992,27.7,73601.38,0.0,-0.47486,0.00019,29.7663]
[1780148218059,27.7,73604.13,0.0,-0.47433,0.00019,29.76489]
[1780148223100,27.7,73603.48,0.0,-0.47446,0.00019,29.76523]
[1780148228127,27.71,73601.13,0.0,-0.47491,0.00019,29.76643]
[1780148233169,27.71,73599.93,0.0,-0.47514,0.00019,29.76703]
[1780148238173,27.71,73598.24,0.0,-0.47547,0.00019,29.76785]
[1780148243191,27.71,73598.91,0.0,-0.47534,0.00019,29.76753]
[1780148248216,27.71,73599.0,0.0,-0.47532,0.00019,29.76749]
[1780148253256,27.71,73597.14,0.0,-0.47568,0.00019,29.76564]
[1780148258301,27.72,73597.15,0.0,-0.47568,0.00019,29.76564]
[1780148263336,27.72,73597.84,0.0,-0.47555,0.00019,29.76531]
[1780148268398,27.72,73598.63,0.0,-0.4754,0.00019,29.76493]
[1780148273455,27.72,73598.44,0.0,-0.47543,0.00019,29.76503]
[1780148278482,27.72,73595.84,0.0,-0.47594,0.00019,29.76626]
[1780148283500,27.73,73596.73,0.0,-0.47577,0.00019,29.76585]
[1780148288549,27.73,73597.28,0.0,-0.47566,0.00019,29.7656]
[1780148293601,27.73,73598.11,0.0,-0.4755,0.00019,29.76521]
[1780148298638,27.73,73598.11,0.0,-0.4755,0.00019,29.76522]
[1780148303643,27.74,73598.73,0.0,-0.47539,0.00019,29.76493]
[1780148308671,27.74,73598.62,0.0,-0.47541,0.00019,29.76499]
[1780148313710,27.74,73598.62,0.0,-0.47541,0.00019,29.76224]
[1780148318768,27.74,73599.56,0.0,-0.47523,0.00019,29.76179]
[1780148323791,27.75,73599.56,0.0,-0.47523,0.00019,29.7618]
[1780148328850,27.75,73597.93,0.0,-0.47555,0.00019,29.76259]
[1780148333855,27.75,73598.57,0.0,-0.47542,0.00019,29.76229]
[1780148338878,27.76,73599.3,0.0,-0.47529,0.00019,29.76195]
[1780148343916,27.76,73599.37,0.0,-0.47527,0.00019,29.76192]
[1780148347087,27.76,73606.86,0.0,-0.47384,0.00019,29.75809]
[1780148352101,27.76,73610.05,0.0,-0.47323,0.00019,29.75635]
[1780148357126,27.76,73610.35,0.0,-0.47317,0.00019,29.75618]
[1780148362139,27.76,73611.66,0.0,-0.47292,0.00019,29.75544]
[1780148367199,27.76,73611.72,0.0,-0.47291,0.00019,29.75541]
[1780148372211,27.76,73612.01,0.0,-0.47285,0.00019,29.7525]
[1780148377267,27.77,73612.01,0.0,-0.47285,0.00019,29.7525]
[1780148382290,27.77,73613.33,0.0,-0.4726,0.00019,29.75174]
[1780148387324,27.77,73614.17,0.0,-0.47244,0.00019,29.75126]
[1780148392357,27.77,73615.01,0.0,-0.47228,0.00019,29.75077]
[1780148397390,27.77,73615.27,0.0,-0.47223,0.00019,29.75062]
[1780148402439,27.77,73615.27,0.0,-0.47223,0.00019,29.75062]
[1780148407484,27.77,73615.69,0.0,-0.47215,0.00019,29.75037]
[1780148412496,27.77,73615.81,0.0,-0.47213,0.00019,29.7503]
[1780148417555,27.78,73617.09,0.0,-0.47188,0.00019,29.74954]
[1780148422609,27.78,73618.4,0.0,-0.47163,0.00019,29.74874]
[1780148427613,27.78,73617.45,0.0,-0.47181,0.00019,29.74932]
[1780148432613,27.78,73618.49,0.0,-0.47161,0.00019,29.74594]
[1780148437622,27.78,73615.57,0.0,-0.47217,0.00019,29.74771]
[1780148442674,27.78,73613.66,0.0,-0.47254,0.00019,29.74883]
[1780148445694,27.78,73613.66,0.0,-0.47254,0.00019,29.74884]
[1780148446161,27.78,73611.67,0.0,-0.47292,0.00019,29.74998]
[1780148446604,27.78,73611.67,0.0,-0.47292,0.00019,29.74998]
[1780148446716,27.78,73611.67,0.0,-0.47292,0.00019,29.74998]
[1780148446820,27.78,73611.67,0.0,-0.47292,0.00019,29.74998]
[1780148446987,27.78,73611.67,0.0,-0.47292,0.00019,29.74998]
[1780148447032,27.78,73611.67,0.0,-0.47292,0.00019,29.74998]
[1780148447112,27.78,73611.67,0.0,-0.47292,0.00019,29.74998]
[1780148447187,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148447267,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148447323,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148447480,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148447544,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148447701,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148447743,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148447925,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148448012,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148448152,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148448192,27.78,73624.38,0.0,-0.47049,0.00019,29.74219]
[1780148448082,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148448352,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148448410,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148448569,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148448608,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148448779,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148448817,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148448998,27.78,73629.0,0.0,-0.4696,0.00019,29.73908]
[1780148449215,27.78,73627.26,0.0,-0.46993,0.00019,29.74027]
[1780148450624,27.78,73627.26,0.0,-0.46993,0.00019,29.74027]
[1780148450640,27.78,73627.26,0.0,-0.46993,0.00019,29.74027]
[1780148450656,27.78,73627.26,0.0,-0.46993,0.00019,29.74027]
[1780148450784,27.78,73627.26,0.0,-0.46993,0.00019,29.74027]
[1780148450859,27.78,73630.47,0.0,-0.46932,0.00019,29.73806]
[1780148453837,27.78,73631.26,0.0,-0.46917,0.00019,29.73751]
[1780148453877,27.78,73631.26,0.0,-0.46917,0.00019,29.73751]
[1780148454070,27.78,73631.26,0.0,-0.46917,0.00019,29.73751]
[1780148454170,27.78,73640.47,0.0,-0.4674,0.00019,29.73072]
[1780148457215,27.77,73647.2,0.0,-0.46611,0.00019,29.72539]
[1780148462761,27.77,73643.29,0.0,-0.46685,0.00019,29.72848]
[1780148464776,27.76,73651.54,0.0,-0.46527,0.00019,29.72174]
[1780148469253,27.76,73658.21,0.0,-0.46399,0.00019,29.71593]
[1780148474334,27.75,73664.27,0.0,-0.46283,0.00019,29.71039]
[1780148474847,27.75,73666.6,0.0,-0.46238,0.00019,29.70819]
[1780148475913,27.75,73666.6,0.0,-0.46238,0.00019,29.70819]
[1780148476019,27.75,73666.6,0.0,-0.46238,0.00019,29.70819]
[1780148476074,27.75,73666.6,0.0,-0.46238,0.00019,29.70819]
[1780148476255,27.75,73666.6,0.0,-0.46238,0.00019,29.70819]
[1780148476176,27.75,73665.8,0.0,-0.46254,0.00019,29.70895]
[1780148477256,27.75,73659.3,0.0,-0.46378,0.00019,29.71493]
[1780148483260,27.76,73656.91,0.0,-0.46424,0.00019,29.71707]
[1780148487226,27.76,73650.03,0.0,-0.46556,0.00019,29.72299]
[1780148493981,27.76,73652.19,0.0,-0.46515,0.00019,29.71844]
[1780148499140,27.76,73650.43,0.0,-0.46548,0.00019,29.71992]
[1780148505061,27.76,73648.24,0.0,-0.4659,0.00019,29.72169]
[1780148511104,27.75,73647.99,0.0,-0.46594,0.00019,29.72186]
[1780148516139,27.74,73648.23,0.0,-0.46589,0.00019,29.72164]
[1780148521174,27.74,73650.26,0.0,-0.4655,0.00019,29.71992]
[1780148526208,27.73,73654.22,0.0,-0.46473,0.00019,29.71653]
[1780148531244,27.73,73656.74,0.0,-0.46425,0.00019,29.7143]
[1780148536278,27.72,73657.09,0.0,-0.46417,0.00019,29.71396]
[1780148542156,27.72,73659.9,0.0,-0.46363,0.00019,29.71143]
[1780148548263,27.72,73661.31,0.0,-0.46336,0.00019,29.71011]
[1780148553398,27.71,73664.22,0.0,-0.46279,0.00019,29.70462]
[1780148559564,27.7,73667.59,0.0,-0.46214,0.00019,29.70139]
[1780148565660,27.7,73669.22,0.0,-0.46183,0.00019,29.6998]
[1780148571524,27.69,73669.33,0.0,-0.4618,0.00019,29.69964]
[1780148576559,27.69,73669.25,0.0,-0.46181,0.00019,29.69969]
[1780148581594,27.69,73667.33,0.0,-0.46217,0.00019,29.70152]
[1780148590115,27.68,73666.73,0.0,-0.46229,0.00019,29.70208]
[1780148597707,27.67,73664.31,0.0,-0.46274,0.00019,29.70431]
[1780148602745,27.67,73662.92,0.0,-0.46301,0.00019,29.70558]
[1780148609913,27.67,73662.71,0.0,-0.46304,0.00019,29.70575]
[1780148615831,27.66,73662.71,0.0,-0.46303,0.00019,29.70296]
[1780148620868,27.66,73665.57,0.0,-0.46248,0.00019,29.70025]
[1780148625903,27.66,73665.11,0.0,-0.46257,0.00019,29.70067]
[1780148630940,27.65,73664.56,0.0,-0.46267,0.00019,29.70117]
[1780148636980,27.65,73665.01,0.0,-0.46258,0.00019,29.70071]
[1780148642015,27.64,73666.16,0.0,-0.46236,0.00019,29.6996]
[1780148648069,27.64,73666.98,0.0,-0.46219,0.00019,29.69879]
[1780148654111,27.64,73668.14,0.0,-0.46197,0.00019,29.69764]
[1780148660273,27.63,73668.19,0.0,-0.46195,0.00019,29.69756]
[1780148666533,27.63,73668.19,0.0,-0.46195,0.00019,29.69755]
[1780148668470,27.63,73676.68,0.0,-0.46032,0.00019,29.68905]
[1780148670947,27.63,73676.52,0.0,-0.46035,0.00019,29.68921]
[1780148671230,27.63,73675.75,0.0,-0.46049,0.00019,29.68724]
[1780148676264,27.63,73672.79,0.0,-0.46106,0.00019,29.69023]
[1780148681301,27.63,73669.26,0.0,-0.46174,0.00019,29.69371]
[1780148687342,27.62,73665.96,0.0,-0.46237,0.00019,29.69689]
[1780148695397,27.62,73664.39,0.0,-0.46267,0.00019,29.69836]
[1780148701440,27.62,73662.35,0.0,-0.46306,0.00019,29.70025]
[1780148708489,27.61,73658.95,0.0,-0.46371,0.00019,29.70335]
[1780148716547,27.61,73658.55,0.0,-0.46378,0.00019,29.70369]
[1780148722311,27.61,73658.61,0.0,-0.46377,0.00019,29.70362]
[1780148727430,27.61,73661.79,0.0,-0.46316,0.00019,29.70069]
[1780148732659,27.61,73664.09,0.0,-0.46271,0.00019,29.6958]
[1780148737693,27.61,73667.3,0.0,-0.4621,0.00019,29.69276]
[1780148739460,27.61,73667.3,0.0,-0.4621,0.00019,29.69276]
[1780148740453,27.61,73669.46,0.0,-0.46169,0.00019,29.69067]
[1780148745453,27.61,73668.77,0.0,-0.46182,0.00019,29.69135]
[1780148750110,27.62,73668.66,0.0,-0.46184,0.00019,29.69147]
[1780148750121,27.62,73668.66,0.0,-0.46184,0.00019,29.69147]
[1780148750519,27.62,73668.66,0.0,-0.46184,0.00019,29.69147]
[1780148750222,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148750571,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751199,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751234,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751408,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751440,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751508,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751692,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751738,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751926,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148751946,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148752224,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148752245,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148752505,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148752538,27.62,73668.13,0.0,-0.46195,0.00019,29.69199]
[1780148752287,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148752745,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148752778,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148752946,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148752959,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148753191,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148753227,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148753396,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148753441,27.62,73667.72,0.0,-0.46202,0.00019,29.69239]
[1780148753542,27.62,73667.72,0.0,-0.46203,0.00019,29.6924]
[1780148753611,27.62,73667.72,0.0,-0.46203,0.00019,29.6924]
[1780148754002,27.62,73667.72,0.0,-0.46203,0.00019,29.6924]
[1780148754040,27.62,73667.72,0.0,-0.46203,0.00019,29.6924]
[1780148754976,27.62,73667.72,0.0,-0.46203,0.00019,29.6924]
[1780148755318,27.62,73669.16,0.0,-0.46175,0.00019,29.691]
[1780148760974,27.62,73674.31,0.0,-0.46076,0.00019,29.68589]
[1780148766043,27.62,73675.87,0.0,-0.46046,0.00019,29.6843]
[1780148766371,27.62,73680.77,0.0,-0.45952,0.00019,29.67921]
[1780148770476,27.62,73685.48,0.0,-0.45862,0.00019,29.67416]
[1780148770539,27.62,73685.48,0.0,-0.45862,0.00019,29.67416]
[1780148770484,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148770763,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148770832,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148770999,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148771050,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148771221,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148771254,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148771426,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148771468,27.62,73686.87,0.0,-0.45835,0.00019,29.67264]
[1780148771528,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148771630,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148771685,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148771829,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148771867,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148772035,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148772082,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148772234,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148772287,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148772446,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148772473,27.62,73689.34,0.0,-0.45788,0.00019,29.66991]
[1780148772574,27.62,73684.44,0.0,-0.45882,0.00019,29.6753]
[1780148772650,27.62,73684.44,0.0,-0.45882,0.00019,29.6753]
[1780148772687,27.62,73684.44,0.0,-0.45882,0.00019,29.6753]
[1780148772851,27.62,73684.44,0.0,-0.45882,0.00019,29.6753]
[1780148772888,27.62,73684.44,0.0,-0.45882,0.00019,29.6753]
[1780148773066,27.62,73684.44,0.0,-0.45882,0.00019,29.6753]
[1780148773167,27.62,73678.2,0.0,-0.46002,0.00019,29.68192]
[1780148774305,27.62,73678.2,0.0,-0.46002,0.00019,29.68192]
[1780148774557,27.62,73678.33,0.0,-0.45999,0.00019,29.68179]
[1780148779986,27.63,73676.8,0.0,-0.46029,0.00019,29.68339]
[1780148785021,27.63,73674.8,0.0,-0.46067,0.00019,29.68544]
[1780148790056,27.63,73676.89,0.0,-0.46027,0.00019,29.68331]
[1780148797107,27.63,73676.66,0.0,-0.46032,0.00019,29.6808]
[1780148802143,27.63,73672.71,0.0,-0.46108,0.00019,29.68481]
[1780148807219,27.63,73670.03,0.0,-0.46159,0.00019,29.68748]
[1780148813219,27.63,73669.41,0.0,-0.46171,0.00019,29.6881]
[1780148819367,27.63,73669.28,0.0,-0.46174,0.00019,29.68823]
[1780148829328,27.64,73669.81,0.0,-0.46164,0.00019,29.68773]
[1780148834377,27.64,73675.96,0.0,-0.46046,0.00019,29.68158]
[1780148839412,27.64,73677.51,0.0,-0.46016,0.00019,29.68]
[1780148844448,27.64,73679.19,0.0,-0.45984,0.00019,29.67826]
[1780148851606,27.64,73679.84,0.0,-0.45972,0.00019,29.67483]
[1780148857538,27.64,73680.94,0.0,-0.45951,0.00019,29.67368]
[1780148859414,27.64,73681.01,0.0,-0.45949,0.00019,29.67361]
[1780148859448,27.64,73681.01,0.0,-0.45949,0.00019,29.67361]
[1780148859627,27.64,73681.01,0.0,-0.45949,0.00019,29.67361]
[1780148859655,27.64,73681.01,0.0,-0.45949,0.00019,29.67361]
[1780148859655,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148859886,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148859917,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148860134,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148860154,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148860406,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148860444,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148860640,27.64,73680.2,0.0,-0.45965,0.00019,29.67446]
[1780148860663,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148860681,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148860842,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148860864,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861191,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861217,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861406,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861424,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861616,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861654,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861498,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861921,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148861946,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148862264,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148862573,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148863291,27.64,73680.46,0.0,-0.4596,0.00019,29.67419]
[1780148863390,27.64,73680.74,0.0,-0.45954,0.00019,29.6739]
[1780148868615,27.65,73682.29,0.0,-0.45925,0.00019,29.67226]
[1780148874658,27.65,73681.41,0.0,-0.45942,0.00019,29.6732]
[1780148879693,27.65,73678.74,0.0,-0.45993,0.00019,29.67602]
[1780148884727,27.65,73676.37,0.0,-0.46039,0.00019,29.67847]
[1780148891888,27.65,73678.77,0.0,-0.45993,0.00019,29.676]
[1780148897820,27.65,73679.04,0.0,-0.45988,0.00019,29.67573]
[1780148901726,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148901814,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148902187,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148902231,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148902429,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148902470,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148902651,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148902677,27.65,73679.28,0.0,-0.45983,0.00019,29.67548]
[1780148902528,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148902917,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148902942,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148903149,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148903181,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148903368,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148903386,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148903596,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148903624,27.65,73679.78,0.0,-0.45974,0.00019,29.67496]
[1780148903693,27.65,73680.08,0.0,-0.45968,0.00019,29.67465]
[1780148903829,27.65,73680.08,0.0,-0.45968,0.00019,29.67465]
[1780148903860,27.65,73680.08,0.0,-0.45968,0.00019,29.67465]
[1780148903896,27.65,73680.08,0.0,-0.45968,0.00019,29.67465]
[1780148904205,27.65,73680.08,0.0,-0.45968,0.00019,29.67465]
[1780148904243,27.65,73680.08,0.0,-0.45968,0.00019,29.67465]
[1780148904594,27.65,73680.08,0.0,-0.45968,0.00019,29.67465]
[1780148904694,27.65,73679.99,0.0,-0.4597,0.00019,29.67474]
[1780148909704,27.65,73681.6,0.0,-0.45939,0.00019,29.67305]
[1780148914725,27.65,73684.97,0.0,-0.45874,0.00019,29.66668]
[1780148919732,27.65,73690.91,0.0,-0.4576,0.00019,29.66013]
[1780148924755,27.66,73693.39,0.0,-0.45713,0.00019,29.65734]
[1780148929774,27.66,73688.99,0.0,-0.45797,0.00019,29.66231]
[1780148934783,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148934958,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148935021,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148935771,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148935800,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148935986,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148936032,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148936640,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148936687,27.66,73685.16,0.0,-0.45871,0.00019,29.66653]
[1780148936741,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148936955,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148936988,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148937159,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148937206,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148937369,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148937395,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148937578,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148937605,27.66,73684.08,0.0,-0.45892,0.00019,29.66771]
[1780148937680,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148937778,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148937816,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148938006,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148938029,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148938283,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148938301,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148938444,27.66,73683.34,0.0,-0.45906,0.00019,29.6685]
[1780148938544,27.66,73679.43,0.0,-0.45981,0.00019,29.67265]
[1780148943774,27.66,73678.55,0.0,-0.45998,0.00019,29.67357]
[1780148950184,27.66,73680.26,0.0,-0.45965,0.00019,29.67179]
[1780148955220,27.66,73681.66,0.0,-0.45939,0.00019,29.67032]
[1780148961261,27.66,73678.95,0.0,-0.45991,0.00019,29.67317]
[1780148966296,27.66,73678.17,0.0,-0.46006,0.00019,29.67399]
[1780148971331,27.67,73679.39,0.0,-0.45982,0.00019,29.66996]
[1780148976368,27.67,73680.9,0.0,-0.45953,0.00019,29.66838]
[1780148981403,27.67,73680.57,0.0,-0.4596,0.00019,29.66874]
[1780148983615,27.67,73680.17,0.0,-0.45967,0.00019,29.66916]
[1780148983706,27.67,73680.17,0.0,-0.45967,0.00019,29.66916]
[1780148983791,27.67,73680.17,0.0,-0.45967,0.00019,29.66916]
[1780148983738,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148983829,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984024,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984067,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984235,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984276,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984444,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984488,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984644,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984677,27.67,73680.17,0.0,-0.45967,0.00019,29.66917]
[1780148984745,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148984860,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148984892,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985084,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985103,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985299,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985338,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985500,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985522,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985744,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985784,27.67,73675.84,0.0,-0.46051,0.00019,29.67365]
[1780148985624,27.67,73672.44,0.0,-0.46116,0.00019,29.67708]
[1780148985950,27.67,73672.44,0.0,-0.46116,0.00019,29.67708]
[1780148986261,27.67,73672.44,0.0,-0.46116,0.00019,29.67708]
[1780148986270,27.67,73672.44,0.0,-0.46116,0.00019,29.67708]
[1780148986294,27.67,73672.44,0.0,-0.46116,0.00019,29.67708]
[1780148986530,27.67,73667.94,0.0,-0.46202,0.00019,29.68149]
[1780148987136,27.67,73667.94,0.0,-0.46202,0.00019,29.68149]
[1780148987716,27.67,73666.87,0.0,-0.46223,0.00019,29.68252]
[1780148992597,27.67,73657.12,0.0,-0.4641,0.00019,29.69152]
[1780148995642,27.66,73655.84,0.0,-0.46434,0.00019,29.69265]
[1780148995783,27.66,73653.81,0.0,-0.46473,0.00019,29.69441]
[1780149001583,27.66,73648.06,0.0,-0.46583,0.00019,29.69927]
[1780149006581,27.65,73656.4,0.0,-0.46422,0.00019,29.69207]
[1780149011614,27.65,73661.3,0.0,-0.46328,0.00019,29.68763]
[1780149016801,27.65,73662.69,0.0,-0.46301,0.00019,29.68634]
[1780149026721,27.65,73664.54,0.0,-0.46266,0.00019,29.6846]
[1780149031756,27.65,73665.05,0.0,-0.46256,0.00019,29.68136]
[1780149034778,27.65,73671.88,0.0,-0.46124,0.00019,29.67473]
[1780149039819,27.65,73675.19,0.0,-0.46061,0.00019,29.67141]
[1780149044849,27.65,73679.59,0.0,-0.45977,0.00019,29.66688]
[1780149050403,27.65,73679.41,0.0,-0.4598,0.00019,29.66708]
[1780149059556,27.66,73677.74,0.0,-0.46013,0.00019,29.66884]
[1780149064989,27.66,73676.3,0.0,-0.46041,0.00019,29.67035]
[1780149070031,27.66,73679.33,0.0,-0.45983,0.00019,29.66724]
[1780149075067,27.66,73682.95,0.0,-0.45913,0.00019,29.66343]
[1780149080102,27.67,73686.17,0.0,-0.45852,0.00019,29.65997]
[1780149087151,27.67,73689.86,0.0,-0.45781,0.00019,29.65592]
[1780149092186,27.67,73693.15,0.0,-0.45718,0.00019,29.64946]
[1780149097222,27.67,73696.76,0.0,-0.45649,0.00019,29.64533]
[1780149102259,27.68,73698.6,0.0,-0.45614,0.00019,29.6432]
[1780149108246,27.68,73699.59,0.0,-0.45596,0.00019,29.64205]
[1780149113449,27.68,73700.99,0.0,-0.45569,0.00019,29.64042]
[1780149122465,27.68,73700.81,0.0,-0.45573,0.00019,29.64065]
[1780149133590,27.69,73703.04,0.0,-0.45531,0.00019,29.63806]
[1780149141531,27.69,73703.07,0.0,-0.45531,0.00019,29.63806]
[1780149146566,27.7,73704.34,0.0,-0.45507,0.00019,29.63654]
[1780149152609,27.7,73706.38,0.0,-0.45468,0.00019,29.63131]
[1780149157648,27.7,73706.25,0.0,-0.45471,0.00019,29.6315]
[1780149163801,27.7,73705.96,0.0,-0.45476,0.00019,29.63189]
[1780149170396,27.71,73705.88,0.0,-0.45478,0.00019,29.632]
[1780149175680,27.71,73705.97,0.0,-0.45477,0.00019,29.63193]
[1780149175772,27.71,73705.98,0.0,-0.45477,0.00019,29.63192]
[1780149180806,27.71,73705.6,0.0,-0.45484,0.00019,29.6324]
[1780149185842,27.71,73705.89,0.0,-0.45479,0.00019,29.63207]
[1780149191884,27.72,73706.4,0.0,-0.4547,0.00019,29.63148]
[1780149196919,27.72,73706.61,0.0,-0.45466,0.00019,29.63125]
[1780149197546,27.72,73706.61,0.0,-0.45466,0.00019,29.63125]
[1780149197926,27.72,73707.82,0.0,-0.45443,0.00019,29.62975]
[1780149202962,27.72,73708.03,0.0,-0.45439,0.00019,29.62949]
[1780149207345,27.72,73712.41,0.0,-0.45355,0.00019,29.62399]
[1780149207389,27.72,73712.41,0.0,-0.45355,0.00019,29.62399]
[1780149213042,27.71,73714.82,0.0,-0.45308,0.00019,29.61809]
[1780149218076,27.71,73715.77,0.0,-0.45289,0.00019,29.61681]
[1780149223112,27.7,73721.69,0.0,-0.45175,0.00019,29.60901]
[1780149228753,27.7,73724.3,0.0,-0.45125,0.00019,29.60549]
[1780149228835,27.7,73724.56,0.0,-0.4512,0.00019,29.60514]
[1780149234299,27.7,73728.38,0.0,-0.45047,0.00019,29.59996]
[1780149235022,27.71,73729.04,0.0,-0.45035,0.00019,29.59906]
[1780149240033,27.7,73726.65,0.0,-0.4508,0.00019,29.60231]
[1780149245074,27.7,73727.02,0.0,-0.45073,0.00019,29.60177]
[1780149250085,27.7,73727.51,0.0,-0.45063,0.00019,29.60105]
[1780149255092,27.69,73727.84,0.0,-0.45056,0.00019,29.60056]
[1780149260095,27.69,73728.87,0.0,-0.45036,0.00019,29.5991]
[1780149265106,27.69,73730.61,0.0,-0.45002,0.00019,29.59664]
[1780149270106,27.68,73733.62,0.0,-0.44944,0.00019,29.59236]
[1780149275131,27.68,73734.93,0.0,-0.44918,0.00019,29.58767]
[1780149278267,27.68,73739.49,0.0,-0.44831,0.00019,29.58107]
[1780149278297,27.68,73739.49,0.0,-0.44831,0.00019,29.58107]
[1780149283303,27.67,73738.91,0.0,-0.44841,0.00019,29.58186]
[1780149287484,27.67,73739.48,0.0,-0.4483,0.00019,29.58099]
[1780149287495,27.67,73739.48,0.0,-0.4483,0.00019,29.58099]
[1780149287655,27.67,73739.73,0.0,-0.44825,0.00019,29.58062]
[1780149293604,27.67,73739.61,0.0,-0.44827,0.00019,29.58074]
[1780149298640,27.66,73739.39,0.0,-0.44831,0.00019,29.58103]
[1780149304812,27.67,73739.76,0.0,-0.44824,0.00019,29.58052]
[1780149304818,27.67,73740.1,0.0,-0.44818,0.00019,29.58006]
[1780149312740,27.67,73740.39,0.0,-0.44813,0.00019,29.57971]
[1780149314853,27.67,73740.39,0.0,-0.44813,0.00019,29.57971]
[1780149314941,27.67,73740.39,0.0,-0.44813,0.00019,29.57971]
[1780149315042,27.68,73740.63,0.0,-0.44809,0.00019,29.57939]
[1780149320551,27.68,73740.95,0.0,-0.44803,0.00019,29.57896]
[1780149320935,27.68,73740.95,0.0,-0.44803,0.00019,29.57896]
[1780149321070,27.68,73740.95,0.0,-0.44803,0.00019,29.57896]
[1780149321088,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321181,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321216,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321403,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321491,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321628,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321730,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321832,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149321877,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149322034,27.68,73739.47,0.0,-0.44831,0.00019,29.58114]
[1780149322038,27.68,73736.65,0.0,-0.44885,0.00019,29.58521]
[1780149324784,27.68,73735.85,0.0,-0.449,0.00019,29.58635]
[1780149324845,27.68,73735.85,0.0,-0.449,0.00019,29.58635]
[1780149324930,27.68,73735.62,0.0,-0.44905,0.00019,29.58665]
[1780149328220,27.67,73735.43,0.0,-0.44908,0.00019,29.5869]
[1780149328433,27.67,73735.43,0.0,-0.44908,0.00019,29.5869]
[1780149328866,27.67,73735.26,0.0,-0.44911,0.00019,29.58713]
[1780149333901,27.67,73734.91,0.0,-0.44917,0.00019,29.58478]
[1780149339944,27.66,73735.01,0.0,-0.44914,0.00019,29.58457]
[1780149345102,27.66,73733.2,0.0,-0.44948,0.00019,29.58709]
[1780149352026,27.65,73730.02,0.0,-0.45008,0.00019,29.59147]
[1780149356377,27.65,73735.89,0.0,-0.44895,0.00019,29.58312]
[1780149357063,27.65,73742.41,0.0,-0.4477,0.00019,29.57361]
[1780149362097,27.65,73748.49,0.0,-0.44654,0.00019,29.56449]
[1780149364157,27.65,73748.62,0.0,-0.44652,0.00019,29.5643]
[1780149364210,27.65,73750.08,0.0,-0.44624,0.00019,29.56208]
[1780149370154,27.65,73752.77,0.0,-0.44573,0.00019,29.55797]
[1780149375077,27.65,73753.35,0.0,-0.44562,0.00019,29.55709]
[1780149375117,27.65,73753.35,0.0,-0.44562,0.00019,29.55709]
[1780149380224,27.66,73754.36,0.0,-0.44543,0.00019,29.55556]
[1780149385637,27.66,73749.89,0.0,-0.44629,0.00019,29.5625]
[1780149391300,27.66,73749.8,0.0,-0.4463,0.00019,29.55988]
[1780149396355,27.66,73750.12,0.0,-0.44624,0.00019,29.55942]
[1780149399376,27.66,73740.09,0.0,-0.44816,0.00019,29.57445]
[1780149401250,27.66,73739.35,0.0,-0.4483,0.00019,29.5755]
[1780149403476,27.66,73739.35,0.0,-0.4483,0.00019,29.57548]
[1780149403534,27.66,73739.35,0.0,-0.4483,0.00019,29.57548]
[1780149403611,27.66,73739.35,0.0,-0.4483,0.00019,29.57548]
[1780149403846,27.66,73739.35,0.0,-0.4483,0.00019,29.57548]
[1780149403934,27.66,73739.35,0.0,-0.4483,0.00019,29.57548]
[1780149404084,27.66,73739.35,0.0,-0.4483,0.00019,29.57548]
[1780149404116,27.66,73739.35,0.0,-0.4483,0.00019,29.57548]
[1780149404195,27.66,73740.84,0.0,-0.44801,0.00019,29.57329]
[1780149404281,27.66,73740.84,0.0,-0.44801,0.00019,29.57329]
[1780149407409,27.66,73740.49,0.0,-0.44808,0.00019,29.57377]
[1780149407628,27.66,73740.32,0.0,-0.44811,0.00019,29.57402]
[1780149413171,27.65,73740.0,0.0,-0.44817,0.00019,29.57444]
[1780149415355,27.65,73740.14,0.0,-0.44814,0.00019,29.5742]
[1780149415410,27.65,73740.14,0.0,-0.44814,0.00019,29.5742]
[1780149415541,27.65,73739.74,0.0,-0.44821,0.00019,29.57478]
[1780149417761,27.65,73739.89,0.0,-0.44818,0.00019,29.57454]
[1780149417813,27.65,73739.89,0.0,-0.44818,0.00019,29.57454]
[1780149418084,27.65,73739.89,0.0,-0.44818,0.00019,29.57454]
[1780149418183,27.65,73740.11,0.0,-0.44814,0.00019,29.5742]
[1780149418358,27.65,73740.11,0.0,-0.44814,0.00019,29.5742]
[1780149418386,27.65,73740.11,0.0,-0.44814,0.00019,29.5742]
[1780149420100,27.65,73740.11,0.0,-0.44814,0.00019,29.5742]
[1780149420161,27.65,73740.39,0.0,-0.44808,0.00019,29.57377]
[1780149425172,27.64,73740.07,0.0,-0.44814,0.00019,29.57421]
[1780149430594,27.64,73739.95,0.0,-0.44816,0.00019,29.57432]
[1780149433208,27.64,73740.06,0.0,-0.44813,0.00019,29.57415]
[1780149433355,27.64,73739.05,0.0,-0.44833,0.00019,29.57561]
[1780149433410,27.64,73739.05,0.0,-0.44833,0.00019,29.57561]
[1780149433580,27.64,73739.05,0.0,-0.44833,0.00019,29.57561]
[1780149433617,27.64,73739.05,0.0,-0.44833,0.00019,29.57561]
[1780149433931,27.64,73739.05,0.0,-0.44833,0.00019,29.57561]
[1780149433969,27.64,73739.05,0.0,-0.44833,0.00019,29.57561]
[1780149434170,27.64,73739.05,0.0,-0.44833,0.00019,29.57561]
[1780149434032,27.64,73741.76,0.0,-0.44781,0.00019,29.57162]
[1780149435201,27.64,73741.76,0.0,-0.44781,0.00019,29.57162]
[1780149435254,27.64,73741.76,0.0,-0.44781,0.00019,29.57162]
[1780149435627,27.64,73741.72,0.0,-0.44781,0.00019,29.57167]
[1780149437080,27.64,73741.72,0.0,-0.44781,0.00019,29.57167]
[1780149437177,27.63,73741.54,0.0,-0.44785,0.00019,29.57192]
[1780149442677,27.63,73738.61,0.0,-0.4484,0.00019,29.57613]
[1780149448367,27.63,73738.35,0.0,-0.44844,0.00019,29.57647]
[1780149453743,27.62,73740.95,0.0,-0.44794,0.00019,29.56984]
[1780149459798,27.62,73740.69,0.0,-0.44798,0.00019,29.57015]
[1780149464832,27.61,73739.26,0.0,-0.44825,0.00019,29.57221]
[1780149469866,27.61,73739.59,0.0,-0.44818,0.00019,29.57168]
[1780149474901,27.61,73741.05,0.0,-0.4479,0.00019,29.56948]
[1780149475541,27.61,73741.05,0.0,-0.4479,0.00019,29.56948]
[1780149475575,27.61,73741.05,0.0,-0.4479,0.00019,29.56948]
[1780149475803,27.61,73741.05,0.0,-0.4479,0.00019,29.56948]
[1780149475842,27.61,73741.05,0.0,-0.4479,0.00019,29.56948]
[1780149477054,27.61,73741.89,0.0,-0.44773,0.00019,29.56823]
[1780149477093,27.61,73741.89,0.0,-0.44773,0.00019,29.56823]
[1780149478210,27.61,73742.06,0.0,-0.4477,0.00019,29.56797]
[1780149478247,27.61,73742.06,0.0,-0.4477,0.00019,29.56797]
[1780149479804,27.61,73742.06,0.0,-0.4477,0.00019,29.56796]
[1780149479835,27.61,73742.06,0.0,-0.4477,0.00019,29.56796]
[1780149484049,27.6,73750.95,0.0,-0.44599,0.00019,29.55446]
[1780149485381,27.6,73750.95,0.0,-0.44599,0.00019,29.55446]
[1780149485441,27.6,73750.95,0.0,-0.44599,0.00019,29.55446]
[1780149488309,27.6,73751.37,0.0,-0.44591,0.00019,29.55383]
[1780149488331,27.6,73752.32,0.0,-0.44573,0.00019,29.55237]
[1780149494119,27.61,73757.71,0.0,-0.44471,0.00019,29.54395]
[1780149501088,27.61,73757.9,0.0,-0.44467,0.00019,29.5437]
[1780149508260,27.61,73757.83,0.0,-0.44469,0.00019,29.54383]
[1780149508286,27.61,73757.83,0.0,-0.44469,0.00019,29.54383]
[1780149509224,27.61,73750.33,0.0,-0.44613,0.00019,29.55559]
[1780149515004,27.61,73751.0,0.0,-0.446,0.00019,29.5518]
[1780149515486,27.62,73751.08,0.0,-0.44599,0.00019,29.55172]
[1780149516196,27.62,73751.08,0.0,-0.44599,0.00019,29.55173]
[1780149518196,27.62,73751.08,0.0,-0.44599,0.00019,29.55173]
[1780149518233,27.62,73751.08,0.0,-0.44599,0.00019,29.55173]
[1780149524246,27.62,73757.16,0.0,-0.44483,0.00019,29.54231]
[1780149525732,27.62,73757.31,0.0,-0.4448,0.00019,29.54208]
[1780149525757,27.62,73757.31,0.0,-0.4448,0.00019,29.54208]
[1780149531296,27.63,73758.82,0.0,-0.44452,0.00019,29.53974]
[1780149535580,27.63,73760.27,0.0,-0.44425,0.00019,29.53746]
[1780149535618,27.63,73760.27,0.0,-0.44425,0.00019,29.53746]
[1780149541201,27.63,73761.83,0.0,-0.44395,0.00019,29.53499]
[1780149548414,27.64,73762.48,0.0,-0.44384,0.00019,29.53403]
[1780149553450,27.64,73763.84,0.0,-0.44358,0.00019,29.53187]
[1780149559574,27.64,73764.62,0.0,-0.44344,0.00019,29.53065]
[1780149565533,27.65,73764.68,0.0,-0.44343,0.00019,29.53061]
[1780149570568,27.65,73765.51,0.0,-0.44328,0.00019,29.52929]
[1780149575753,27.65,73766.41,0.0,-0.4431,0.00019,29.52506]
[1780149575794,27.65,73766.41,0.0,-0.4431,0.00019,29.52506]
[1780149581646,27.65,73766.34,0.0,-0.44312,0.00019,29.52523]
[1780149585772,27.66,73763.47,0.0,-0.44367,0.00019,29.52994]
[1780149585822,27.66,73763.47,0.0,-0.44367,0.00019,29.52994]
[1780149592723,27.66,73762.18,0.0,-0.44393,0.00019,29.53212]
[1780149597758,27.66,73761.99,0.0,-0.44397,0.00019,29.53248]
[1780149602795,27.67,73764.2,0.0,-0.44355,0.00019,29.52895]
[1780149605280,27.67,73765.69,0.0,-0.44327,0.00019,29.52653]
[1780149605310,27.67,73765.69,0.0,-0.44327,0.00019,29.52653]
[1780149607830,27.67,73772.99,0.0,-0.44188,0.00019,29.51443]
[1780149613400,27.67,73771.55,0.0,-0.44215,0.00019,29.51686]
[1780149622936,27.67,73770.88,0.0,-0.44228,0.00019,29.51801]
[1780149627970,27.67,73769.92,0.0,-0.44247,0.00019,29.51961]
[1780149633006,27.67,73769.31,0.0,-0.44258,0.00019,29.51785]
[1780149638043,27.67,73768.82,0.0,-0.44267,0.00019,29.51867]
[1780149645090,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149645635,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149645701,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149645729,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149645943,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149645989,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149646149,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149646197,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149646408,27.67,73769.48,0.0,-0.44255,0.00019,29.51758]
[1780149646248,27.67,73771.58,0.0,-0.44215,0.00019,29.51408]
[1780149648499,27.67,73771.58,0.0,-0.44215,0.00019,29.51408]
[1780149649119,27.67,73772.12,0.0,-0.44204,0.00019,29.51317]
[1780149651304,27.67,73771.45,0.0,-0.44217,0.00019,29.5143]
[1780149651349,27.67,73762.49,0.0,-0.44388,0.00019,29.52903]
[1780149653380,27.67,73755.5,0.0,-0.44522,0.00019,29.54015]
[1780149653876,27.67,73755.5,0.0,-0.44522,0.00019,29.54015]
[1780149653937,27.67,73755.5,0.0,-0.44522,0.00019,29.54015]
[1780149654152,27.67,73755.5,0.0,-0.44522,0.00019,29.54014]
[1780149655163,27.67,73748.49,0.0,-0.44655,0.00019,29.55095]
[1780149656363,27.67,73748.49,0.0,-0.44655,0.00019,29.55095]
[1780149656463,27.67,73743.47,0.0,-0.44751,0.00019,29.55845]
[1780149661879,27.66,73738.55,0.0,-0.44844,0.00019,29.56561]
[1780149667244,27.66,73731.81,0.0,-0.44973,0.00019,29.57517]
[1780149675934,27.65,73729.06,0.0,-0.45025,0.00019,29.57897]
[1780149682348,27.65,73722.87,0.0,-0.45142,0.00019,29.58734]
[1780149687357,27.64,73724.09,0.0,-0.45119,0.00019,29.58565]
[1780149691043,27.64,73726.23,0.0,-0.45077,0.00019,29.5827]
[1780149691085,27.64,73726.23,0.0,-0.45077,0.00019,29.5827]
[1780149691118,27.64,73726.23,0.0,-0.45077,0.00019,29.5827]
[1780149692114,27.64,73726.23,0.0,-0.45077,0.00019,29.57991]
[1780149692148,27.64,73726.23,0.0,-0.45077,0.00019,29.57991]
[1780149695441,27.64,73737.03,0.0,-0.4487,0.00019,29.56469]
[1780149696064,27.64,73737.03,0.0,-0.4487,0.00019,29.56469]
[1780149696103,27.64,73737.03,0.0,-0.4487,0.00019,29.56469]
[1780149698485,27.64,73747.09,0.0,-0.44677,0.00019,29.54983]
[1780149699864,27.64,73747.09,0.0,-0.44677,0.00019,29.54983]
[1780149699902,27.64,73747.09,0.0,-0.44677,0.00019,29.54983]
[1780149706027,27.64,73750.06,0.0,-0.4462,0.00019,29.54531]
[1780149706059,27.64,73750.06,0.0,-0.4462,0.00019,29.54531]
[1780149708243,27.64,73751.77,0.0,-0.44588,0.00019,29.54268]
[1780149708287,27.64,73751.77,0.0,-0.44588,0.00019,29.54268]
[1780149713570,27.64,73753.42,0.0,-0.44556,0.00019,29.54012]
[1780149715301,27.64,73753.42,0.0,-0.44556,0.00019,29.54012]
[1780149715342,27.64,73753.84,0.0,-0.44548,0.00019,29.53947]
[1780149716433,27.64,73753.84,0.0,-0.44548,0.00019,29.53947]
[1780149716471,27.64,73753.84,0.0,-0.44548,0.00019,29.53947]
[1780149716513,27.64,73754.29,0.0,-0.4454,0.00019,29.53877]
[1780149721628,27.64,73759.24,0.0,-0.44445,0.00019,29.53096]
[1780149723880,27.64,73761.42,0.0,-0.44403,0.00019,29.52747]
[1780149723912,27.64,73761.42,0.0,-0.44403,0.00019,29.52747]
[1780149724020,27.64,73761.42,0.0,-0.44403,0.00019,29.52747]
[1780149724063,27.64,73761.42,0.0,-0.44403,0.00019,29.52747]
[1780149724136,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149724689,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149724734,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149724812,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149724860,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149724878,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149724926,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149724983,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149725510,27.64,73762.5,0.0,-0.44383,0.00019,29.52572]
[1780149725564,27.64,73762.54,0.0,-0.44382,0.00019,29.52567]
[1780149725590,27.64,73762.54,0.0,-0.44382,0.00019,29.52567]
[1780149725649,27.64,73762.54,0.0,-0.44382,0.00019,29.52567]
[1780149726093,27.64,73762.54,0.0,-0.44382,0.00019,29.52567]
[1780149726130,27.64,73762.54,0.0,-0.44382,0.00019,29.52567]
[1780149726150,27.64,73762.54,0.0,-0.44382,0.00019,29.52567]
[1780149726190,27.64,73762.54,0.0,-0.44382,0.00019,29.52567]
[1780149727514,27.64,73762.54,0.0,-0.44382,0.00019,29.52568]
[1780149727877,27.64,73762.54,0.0,-0.44382,0.00019,29.52568]
[1780149727906,27.64,73762.54,0.0,-0.44382,0.00019,29.52568]
[1780149732739,27.64,73763.87,0.0,-0.44357,0.00019,29.52352]
[1780149738594,27.64,73765.05,0.0,-0.44334,0.00019,29.52159]
[1780149743755,27.64,73766.62,0.0,-0.44304,0.00019,29.519]
[1780149746441,27.64,73767.11,0.0,-0.44295,0.00019,29.51819]
[1780149746474,27.64,73767.11,0.0,-0.44295,0.00019,29.51819]
[1780149746487,27.64,73767.5,0.0,-0.44287,0.00019,29.51754]
[1780149746903,27.64,73767.5,0.0,-0.44287,0.00019,29.51754]
[1780149746954,27.64,73767.5,0.0,-0.44287,0.00019,29.51754]
[1780149747029,27.64,73767.5,0.0,-0.44287,0.00019,29.51754]
[1780149747116,27.64,73767.39,0.0,-0.44289,0.00019,29.51772]
[1780149752844,27.64,73766.62,0.0,-0.44303,0.00019,29.5162]
[1780149758494,27.64,73766.55,0.0,-0.44305,0.00019,29.51633]
[1780149760292,27.64,73768.22,0.0,-0.44273,0.00019,29.51359]
[1780149760494,27.64,73768.22,0.0,-0.44273,0.00019,29.51359]
[1780149760522,27.64,73768.22,0.0,-0.44273,0.00019,29.5136]
[1780149763561,27.64,73765.34,0.0,-0.44328,0.00019,29.51835]
[1780149763696,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149763803,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149763875,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149764008,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149764059,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149764297,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149764334,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149764501,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149764549,27.64,73762.92,0.0,-0.44375,0.00019,29.52231]
[1780149764527,27.64,73762.92,0.0,-0.44375,0.00019,29.52232]
[1780149764708,27.64,73762.92,0.0,-0.44375,0.00019,29.52232]
[1780149765207,27.64,73762.88,0.0,-0.44376,0.00019,29.52239]
[1780149768280,27.64,73762.88,0.0,-0.44376,0.00019,29.52239]
[1780149768381,27.65,73762.97,0.0,-0.44374,0.00019,29.52227]
[1780149773998,27.65,73762.13,0.0,-0.4439,0.00019,29.52367]
[1780149776464,27.65,73761.65,0.0,-0.444,0.00019,29.52445]
[1780149776528,27.65,73761.65,0.0,-0.444,0.00019,29.52445]
[1780149776507,27.65,73761.7,0.0,-0.44399,0.00019,29.52438]
[1780149777346,27.65,73761.9,0.0,-0.44395,0.00019,29.52406]
[1780149778750,27.65,73761.9,0.0,-0.44395,0.00019,29.52406]
[1780149784070,27.65,73762.05,0.0,-0.44393,0.00019,29.52386]
[1780149786468,27.65,73762.19,0.0,-0.4439,0.00019,29.52364]
[1780149786519,27.65,73762.19,0.0,-0.4439,0.00019,29.52364]
[1780149793134,27.66,73762.6,0.0,-0.44383,0.00019,29.52303]
[1780149796526,27.66,73763.39,0.0,-0.44368,0.00019,29.52176]
[1780149796575,27.66,73763.39,0.0,-0.44368,0.00019,29.52176]
[1780149802196,27.66,73763.7,0.0,-0.44362,0.00019,29.52131]
[1780149806528,27.66,73764.13,0.0,-0.44354,0.00019,29.52062]
[1780149806596,27.66,73764.13,0.0,-0.44354,0.00019,29.52062]
[1780149812268,27.66,73764.98,0.0,-0.44337,0.00019,29.51641]
[1780149816730,27.66,73764.58,0.0,-0.44345,0.00019,29.51704]
[1780149816802,27.66,73764.58,0.0,-0.44345,0.00019,29.51704]
[1780149818747,27.66,73764.51,0.0,-0.44346,0.00019,29.51714]
[1780149819021,27.66,73764.51,0.0,-0.44346,0.00019,29.51714]
[1780149819137,27.66,73764.51,0.0,-0.44346,0.00019,29.51714]
[1780149819363,27.66,73764.51,0.0,-0.44346,0.00019,29.51714]
[1780149819462,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149819691,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149819742,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149819764,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149819861,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149819994,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820018,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820085,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820224,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820268,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820421,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820467,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820649,27.65,73775.93,0.0,-0.44128,0.00019,29.49807]
[1780149820533,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149820692,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149820853,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149820885,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149821057,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149821096,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149821267,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149821310,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149821494,27.66,73787.03,0.0,-0.43916,0.00019,29.4787]
[1780149821594,27.66,73790.26,0.0,-0.43854,0.00019,29.47291]
[1780149823989,27.65,73790.01,0.0,-0.43859,0.00019,29.47333]
[1780149824352,27.65,73790.16,0.0,-0.43856,0.00019,29.47304]
[1780149828992,27.65,73793.64,0.0,-0.43788,0.00019,29.4666]
[1780149829080,27.65,73793.64,0.0,-0.43788,0.00019,29.4666]
[1780149829144,27.65,73793.64,0.0,-0.43788,0.00019,29.4666]
[1780149829319,27.65,73793.64,0.0,-0.43788,0.00019,29.4666]
[1780149829421,27.65,73796.45,0.0,-0.43735,0.00019,29.4614]
[1780149829754,27.65,73796.45,0.0,-0.43735,0.00019,29.4614]
[1780149829860,27.65,73796.45,0.0,-0.43735,0.00019,29.4614]
[1780149830397,27.65,73796.45,0.0,-0.43734,0.00019,29.46138]
[1780149831050,27.65,73796.45,0.0,-0.43734,0.00019,29.46138]
[1780149831112,27.65,73796.45,0.0,-0.43734,0.00019,29.46138]
[1780149831480,27.64,73787.59,0.0,-0.43903,0.00019,29.47746]
[1780149832531,27.64,73787.59,0.0,-0.43903,0.00019,29.47746]
[1780149832610,27.64,73788.45,0.0,-0.43887,0.00019,29.47591]
[1780149836804,27.64,73788.86,0.0,-0.43878,0.00019,29.47514]
[1780149837224,27.64,73788.86,0.0,-0.43878,0.00019,29.47514]
[1780149837275,27.64,73788.86,0.0,-0.43878,0.00019,29.47514]
[1780149837444,27.64,73789.19,0.0,-0.43872,0.00019,29.47452]
[1780149837888,27.64,73789.19,0.0,-0.43872,0.00019,29.47452]
[1780149837907,27.64,73789.19,0.0,-0.43872,0.00019,29.47452]
[1780149838274,27.64,73789.19,0.0,-0.43872,0.00019,29.47452]
[1780149838290,27.64,73789.19,0.0,-0.43872,0.00019,29.47452]
[1780149839456,27.64,73796.33,0.0,-0.43736,0.00019,29.46147]
[1780149840707,27.64,73797.83,0.0,-0.43707,0.00019,29.45869]
[1780149840733,27.64,73797.83,0.0,-0.43707,0.00019,29.45869]
[1780149841173,27.64,73797.83,0.0,-0.43707,0.00019,29.45869]
[1780149841214,27.64,73797.83,0.0,-0.43707,0.00019,29.45869]
[1780149841753,27.64,73802.67,0.0,-0.43615,0.00019,29.4496]
[1780149842478,27.64,73802.67,0.0,-0.43614,0.00019,29.44959]
[1780149845503,27.64,73810.97,0.0,-0.43456,0.00019,29.43365]
[1780149850183,27.64,73812.51,0.0,-0.43427,0.00019,29.43065]
[1780149855573,27.64,73813.78,0.0,-0.43403,0.00019,29.42818]
[1780149860608,27.64,73813.83,0.0,-0.43402,0.00019,29.42809]
[1780149865643,27.64,73812.29,0.0,-0.43432,0.00019,29.43113]
[1780149868441,27.64,73812.63,0.0,-0.43425,0.00019,29.43047]
[1780149868664,27.64,73807.81,0.0,-0.43517,0.00019,29.43982]
[1780149873670,27.64,73809.56,0.0,-0.43483,0.00019,29.43364]
[1780149878686,27.64,73814.26,0.0,-0.43394,0.00019,29.42448]
[1780149883702,27.64,73813.37,0.0,-0.43411,0.00019,29.42624]
[1780149888784,27.64,73814.13,0.0,-0.43396,0.00019,29.42476]
[1780149893830,27.64,73814.38,0.0,-0.43392,0.00019,29.42429]
[1780149898885,27.64,73814.69,0.0,-0.43386,0.00019,29.42369]
[1780149903889,27.64,73815.5,0.0,-0.43371,0.00019,29.4221]
[1780149908904,27.64,73817.73,0.0,-0.43328,0.00019,29.41768]
[1780149913972,27.64,73817.67,0.0,-0.43329,0.00019,29.4178]
[1780149918972,27.64,73814.4,0.0,-0.43392,0.00019,29.42429]
[1780149923986,27.65,73812.55,0.0,-0.43427,0.00019,29.42795]
[1780149925230,27.64,73808.13,0.0,-0.43511,0.00019,29.43653]
[1780149925259,27.64,73808.13,0.0,-0.43511,0.00019,29.43653]
[1780149925919,27.64,73805.98,0.0,-0.43552,0.00019,29.44065]
[1780149925919,27.64,73805.98,0.0,-0.43552,0.00019,29.44065]
[1780149926040,27.64,73805.98,0.0,-0.43552,0.00019,29.44065]
[1780149926170,27.64,73805.98,0.0,-0.43552,0.00019,29.44065]
[1780149926494,27.64,73801.19,0.0,-0.43643,0.00019,29.44973]
[1780149927539,27.64,73794.44,0.0,-0.43772,0.00019,29.46224]
[1780149928046,27.64,73794.44,0.0,-0.43772,0.00019,29.46224]
[1780149928198,27.64,73794.44,0.0,-0.43772,0.00019,29.46224]
[1780149928233,27.64,73794.44,0.0,-0.43772,0.00019,29.46224]
[1780149928247,27.64,73794.44,0.0,-0.43772,0.00019,29.46224]
[1780149928769,27.64,73794.44,0.0,-0.43772,0.00019,29.46224]
[1780149928572,27.64,73795.85,0.0,-0.43745,0.00019,29.45964]
[1780149928930,27.64,73795.85,0.0,-0.43745,0.00019,29.45964]
[1780149929001,27.64,73795.85,0.0,-0.43745,0.00019,29.45964]
[1780149929138,27.64,73795.85,0.0,-0.43745,0.00019,29.45964]
[1780149929181,27.64,73795.85,0.0,-0.43745,0.00019,29.45964]
[1780149929353,27.64,73795.85,0.0,-0.43745,0.00019,29.45964]
[1780149929492,27.64,73795.06,0.0,-0.4376,0.00019,29.46109]
[1780149935130,27.64,73790.11,0.0,-0.43853,0.00019,29.46727]
[1780149937008,27.64,73789.71,0.0,-0.43861,0.00019,29.46797]
[1780149937144,27.64,73789.21,0.0,-0.4387,0.00019,29.46884]
[1780149940287,27.63,73799.47,0.0,-0.43674,0.00019,29.44992]
[1780149946208,27.62,73800.15,0.0,-0.43659,0.00019,29.44843]
[1780149948839,27.62,73803.52,0.0,-0.43595,0.00019,29.44207]
[1780149949238,27.62,73803.52,0.0,-0.43595,0.00019,29.44207]
[1780149949266,27.62,73803.52,0.0,-0.43595,0.00019,29.44207]
[1780149949350,27.62,73805.87,0.0,-0.4355,0.00019,29.4376]
[1780149955270,27.63,73811.72,0.0,-0.43439,0.00019,29.42634]
[1780149960319,27.63,73808.52,0.0,-0.435,0.00019,29.43259]
[1780149965365,27.63,73805.64,0.0,-0.43555,0.00019,29.43817]
[1780149967117,27.63,73805.1,0.0,-0.43566,0.00019,29.43921]
[1780149967174,27.63,73805.1,0.0,-0.43566,0.00019,29.43921]
[1780149967312,27.63,73805.1,0.0,-0.43566,0.00019,29.43921]
[1780149967406,27.63,73804.0,0.0,-0.43587,0.00019,29.44131]
[1780149972488,27.63,73812.07,0.0,-0.43433,0.00019,29.42578]
[1780149973546,27.63,73812.07,0.0,-0.43433,0.00019,29.42578]
[1780149973589,27.63,73811.95,0.0,-0.43436,0.00019,29.42602]
[1780149974879,27.63,73812.37,0.0,-0.43428,0.00019,29.4252]
[1780149974921,27.63,73812.37,0.0,-0.43428,0.00019,29.4252]
[1780149980470,27.63,73818.11,0.0,-0.43318,0.00019,29.41384]
[1780149985504,27.63,73825.01,0.0,-0.43187,0.00019,29.39988]
[1780149990541,27.63,73827.63,0.0,-0.43137,0.00019,29.39449]
[1780149994136,27.63,73829.76,0.0,-0.43096,0.00019,29.38728]
[1780149994177,27.63,73829.76,0.0,-0.43096,0.00019,29.38728]
[1780149994568,27.63,73831.21,0.0,-0.43068,0.00019,29.38426]
[1780149999807,27.63,73833.34,0.0,-0.43028,0.00019,29.37979]
[1780150000614,27.63,73836.97,0.0,-0.42959,0.00019,29.37212]
[1780150002359,27.63,73837.51,0.0,-0.42948,0.00019,29.37098]
[1780150002728,27.63,73837.62,0.0,-0.42946,0.00019,29.37074]
[1780150008671,27.63,73836.81,0.0,-0.42962,0.00019,29.37247]
[1780150009405,27.63,73836.81,0.0,-0.42962,0.00019,29.37247]
[1780150009485,27.63,73836.81,0.0,-0.42962,0.00019,29.37247]
[1780150009520,27.63,73836.81,0.0,-0.42962,0.00019,29.37247]
[1780150009676,27.63,73833.89,0.0,-0.43017,0.00019,29.37864]
[1780150010494,27.63,73833.89,0.0,-0.43017,0.00019,29.37864]
[1780150010682,27.63,73825.25,0.0,-0.43181,0.00019,29.39656]
[1780150012769,27.63,73820.81,0.0,-0.43266,0.00019,29.40558]
[1780150013483,27.63,73820.81,0.0,-0.43266,0.00019,29.40558]
[1780150013643,27.63,73820.81,0.0,-0.43266,0.00019,29.40558]
[1780150013712,27.63,73820.81,0.0,-0.43266,0.00019,29.40558]
[1780150014967,27.63,73808.46,0.0,-0.43501,0.00019,29.42997]
[1780150014977,27.63,73808.46,0.0,-0.43501,0.00019,29.42997]
[1780150015796,27.63,73808.46,0.0,-0.43501,0.00019,29.42997]
[1780150015914,27.63,73805.58,0.0,-0.43556,0.00019,29.4355]
[1780150015977,27.63,73805.58,0.0,-0.43556,0.00019,29.4355]
[1780150016115,27.63,73805.58,0.0,-0.43556,0.00019,29.4355]
[1780150016196,27.63,73805.58,0.0,-0.43556,0.00019,29.4355]
[1780150016320,27.63,73805.58,0.0,-0.43556,0.00019,29.4355]
[1780150016409,27.63,73805.58,0.0,-0.43556,0.00019,29.4355]
[1780150016520,27.63,73805.58,0.0,-0.43556,0.00019,29.4355]
[1780150016830,27.63,73803.68,0.0,-0.43592,0.00019,29.43913]
[1780150018228,27.63,73803.68,0.0,-0.43592,0.00019,29.43914]
[1780150018260,27.63,73803.68,0.0,-0.43592,0.00019,29.43914]
[1780150018390,27.63,73803.68,0.0,-0.43592,0.00019,29.43914]
[1780150018737,27.63,73803.01,0.0,-0.43605,0.00019,29.44042]
[1780150019589,27.63,73803.01,0.0,-0.43605,0.00019,29.44042]
[1780150019745,27.63,73802.31,0.0,-0.43618,0.00019,29.44173]
[1780150024780,27.63,73799.52,0.0,-0.43671,0.00019,29.44693]
[1780150030822,27.62,73800.0,0.0,-0.43661,0.00019,29.44594]
[1780150037871,27.62,73801.95,0.0,-0.43624,0.00019,29.44226]
[1780150040191,27.62,73809.92,0.0,-0.43472,0.00019,29.427]
[1780150045997,27.62,73810.01,0.0,-0.4347,0.00019,29.42678]
[1780150047098,27.62,73809.96,0.0,-0.43471,0.00019,29.42687]
[1780150047147,27.62,73809.96,0.0,-0.43471,0.00019,29.42687]
[1780150047469,27.62,73809.96,0.0,-0.43471,0.00019,29.42687]
[1780150047503,27.62,73809.96,0.0,-0.43471,0.00019,29.42687]
[1780150051718,27.62,73812.91,0.0,-0.43415,0.00019,29.42112]
[1780150051778,27.62,73812.91,0.0,-0.43415,0.00019,29.42112]
[1780150051818,27.62,73812.77,0.0,-0.43417,0.00019,29.41863]
[1780150052362,27.62,73819.65,0.0,-0.43286,0.00019,29.40496]
[1780150053710,27.62,73819.65,0.0,-0.43286,0.00019,29.40496]
[1780150053743,27.62,73823.12,0.0,-0.4322,0.00019,29.39796]
[1780150057577,27.62,73826.17,0.0,-0.43162,0.00019,29.39173]
[1780150057679,27.62,73826.17,0.0,-0.43162,0.00019,29.39173]
[1780150059762,27.62,73830.24,0.0,-0.43085,0.00019,29.38331]
[1780150059884,27.62,73830.24,0.0,-0.43085,0.00019,29.38331]
[1780150059818,27.62,73831.24,0.0,-0.43066,0.00019,29.38122]
[1780150065479,27.62,73832.97,0.0,-0.43033,0.00019,29.3776]
[1780150067629,27.62,73831.8,0.0,-0.43055,0.00019,29.38004]
[1780150067678,27.62,73831.8,0.0,-0.43055,0.00019,29.38004]
[1780150067693,27.62,73831.8,0.0,-0.43055,0.00019,29.38004]
[1780150067835,27.62,73833.1,0.0,-0.4303,0.00019,29.37731]
[1780150073197,27.62,73833.63,0.0,-0.4302,0.00019,29.37618]
[1780150077528,27.62,73835.76,0.0,-0.42979,0.00019,29.37167]
[1780150077580,27.62,73835.76,0.0,-0.42979,0.00019,29.37167]
[1780150077734,27.62,73837.05,0.0,-0.42955,0.00019,29.36893]
[1780150082820,27.62,73836.72,0.0,-0.42961,0.00019,29.36962]
[1780150085567,27.62,73837.92,0.0,-0.42938,0.00019,29.36706]
[1780150085625,27.62,73837.78,0.0,-0.42941,0.00019,29.36736]
[1780150091243,27.62,73843.14,0.0,-0.42839,0.00019,29.35584]
[1780150096279,27.62,73839.15,0.0,-0.42915,0.00019,29.36444]
[1780150101314,27.62,73837.13,0.0,-0.42953,0.00019,29.36874]
[1780150106347,27.62,73837.85,0.0,-0.42939,0.00019,29.36718]
[1780150111382,27.62,73838.86,0.0,-0.42919,0.00019,29.36221]
[1780150116702,27.62,73839.79,0.0,-0.42902,0.00019,29.36021]
[1780150122460,27.62,73833.95,0.0,-0.43013,0.00019,29.37261]
[1780150127494,27.62,73836.91,0.0,-0.42956,0.00019,29.36635]
[1780150133621,27.62,73838.48,0.0,-0.42926,0.00019,29.36299]
[1780150139578,27.62,73839.64,0.0,-0.42904,0.00019,29.36048]
[1780150144613,27.62,73841.55,0.0,-0.42868,0.00019,29.35636]
[1780150149649,27.62,73843.8,0.0,-0.42825,0.00019,29.35147]
[1780150154683,27.62,73844.99,0.0,-0.42802,0.00019,29.34887]
[1780150157873,27.62,73846.35,0.0,-0.42776,0.00019,29.34589]
[1780150157995,27.62,73849.57,0.0,-0.42715,0.00019,29.3388]
[1780150158375,27.62,73849.57,0.0,-0.42715,0.00019,29.3388]
[1780150163832,27.61,73850.82,0.0,-0.42691,0.00019,29.33599]
[1780150169790,27.61,73847.93,0.0,-0.42745,0.00019,29.34231]
[1780150171839,27.61,73847.93,0.0,-0.42745,0.00019,29.34231]
[1780150171940,27.61,73847.93,0.0,-0.42745,0.00019,29.34231]
[1780150172010,27.61,73850.05,0.0,-0.42704,0.00019,29.3348]
[1780150177845,27.61,73852.29,0.0,-0.42661,0.00019,29.32974]
[1780150178225,27.61,73852.29,0.0,-0.42661,0.00019,29.32974]
[1780150178265,27.61,73852.29,0.0,-0.42661,0.00019,29.32974]
[1780150178291,27.61,73852.29,0.0,-0.42661,0.00019,29.32974]
[1780150178853,27.61,73851.14,0.0,-0.42683,0.00019,29.33228]
[1780150183972,27.6,73848.49,0.0,-0.42732,0.00019,29.33802]
[1780150185446,27.6,73848.49,0.0,-0.42732,0.00019,29.338]
[1780150185968,27.6,73845.11,0.0,-0.42796,0.00019,29.3454]
[1780150186683,27.6,73845.11,0.0,-0.42796,0.00019,29.3454]
[1780150188041,27.6,73845.11,0.0,-0.42796,0.00019,29.34538]
[1780150188099,27.6,73846.92,0.0,-0.42761,0.00019,29.34139]
[1780150188274,27.6,73846.92,0.0,-0.42761,0.00019,29.34139]
[1780150188925,27.6,73849.05,0.0,-0.42721,0.00019,29.33668]
[1780150194043,27.6,73847.17,0.0,-0.42756,0.00019,29.34069]
[1780150198130,27.59,73846.17,0.0,-0.42774,0.00019,29.34278]
[1780150198185,27.59,73846.17,0.0,-0.42774,0.00019,29.34278]
[1780150198996,27.59,73844.79,0.0,-0.428,0.00019,29.34578]
[1780150204031,27.59,73843.74,0.0,-0.42819,0.00019,29.34794]
[1780150207677,27.59,73839.65,0.0,-0.42897,0.00019,29.35682]
[1780150207802,27.59,73839.65,0.0,-0.42897,0.00019,29.35682]
[1780150208060,27.59,73833.77,0.0,-0.43009,0.00019,29.36931]
[1780150208123,27.59,73833.77,0.0,-0.43009,0.00019,29.36931]
[1780150208188,27.59,73833.77,0.0,-0.43009,0.00019,29.36931]
[1780150208290,27.59,73833.77,0.0,-0.43009,0.00019,29.36931]
[1780150209068,27.59,73833.77,0.0,-0.43009,0.00019,29.36932]
[1780150211570,27.59,73834.38,0.0,-0.42997,0.00019,29.36805]
[1780150211669,27.59,73834.16,0.0,-0.43002,0.00019,29.36852]
[1780150217129,27.58,73835.69,0.0,-0.42971,0.00019,29.36509]
[1780150218332,27.58,73835.69,0.0,-0.42971,0.00019,29.36509]
[1780150218372,27.58,73835.69,0.0,-0.42971,0.00019,29.36509]
[1780150218455,27.58,73842.91,0.0,-0.42833,0.00019,29.34956]
[1780150219130,27.58,73842.91,0.0,-0.42833,0.00019,29.34956]
[1780150219175,27.57,73843.81,0.0,-0.42815,0.00019,29.34742]
[1780150222107,27.57,73844.06,0.0,-0.4281,0.00019,29.34683]
[1780150224064,27.57,73843.21,0.0,-0.42826,0.00019,29.34864]
[1780150224091,27.57,73844.2,0.0,-0.42807,0.00019,29.34646]
[1780150224333,27.57,73844.2,0.0,-0.42807,0.00019,29.34646]
[1780150224414,27.57,73844.2,0.0,-0.42807,0.00019,29.34646]
[1780150225054,27.57,73844.2,0.0,-0.42807,0.00019,29.34646]
[1780150225150,27.57,73845.78,0.0,-0.42777,0.00019,29.343]
[1780150227193,27.57,73851.66,0.0,-0.42664,0.00019,29.3299]
[1780150228084,27.57,73850.2,0.0,-0.42692,0.00019,29.33312]
[1780150229713,27.57,73859.24,0.0,-0.42519,0.00019,29.3127]
[1780150231897,27.56,73859.24,0.0,-0.42519,0.00019,29.31266]
[1780150231997,27.56,73862.94,0.0,-0.42448,0.00019,29.30131]
[1780150237041,27.56,73866.84,0.0,-0.42373,0.00019,29.29209]
[1780150242085,27.55,73872.82,0.0,-0.42258,0.00019,29.27779]
[1780150247144,27.55,73878.56,0.0,-0.42147,0.00019,29.2638]
[1780150247169,27.55,73878.56,0.0,-0.42147,0.00019,29.2638]
[1780150248278,27.55,73878.56,0.0,-0.42147,0.00019,29.2638]
[1780150248313,27.55,73878.56,0.0,-0.42147,0.00019,29.2638]
[1780150248494,27.54,73881.73,0.0,-0.42087,0.00019,29.25606]
[1780150254463,27.54,73882.25,0.0,-0.42075,0.00019,29.25457]
[1780150258188,27.54,73884.19,0.0,-0.42038,0.00019,29.24971]
[1780150258251,27.54,73884.19,0.0,-0.42038,0.00019,29.24971]
[1780150258425,27.54,73884.19,0.0,-0.42038,0.00019,29.24971]
[1780150258440,27.53,73885.57,0.0,-0.42011,0.00019,29.24628]
[1780150259236,27.53,73885.57,0.0,-0.42011,0.00019,29.24628]
[1780150259429,27.53,73885.57,0.0,-0.42011,0.00019,29.24624]
[1780150262085,27.53,73885.97,0.0,-0.42003,0.00019,29.24522]
[1780150262449,27.53,73886.65,0.0,-0.4199,0.00019,29.24347]
[1780150266267,27.53,73886.82,0.0,-0.41987,0.00019,29.24301]
[1780150266479,27.53,73885.76,0.0,-0.42006,0.00019,29.24559]
[1780150271516,27.53,73887.98,0.0,-0.41963,0.00019,29.23996]
[1780150276202,27.52,73890.46,0.0,-0.41915,0.00019,29.23361]
[1780150281222,27.52,73896.88,0.0,-0.41792,0.00019,29.21721]
[1780150286265,27.52,73898.42,0.0,-0.41763,0.00019,29.21328]
[1780150291305,27.52,73901.57,0.0,-0.41703,0.00019,29.20246]
[1780150296364,27.52,73898.95,0.0,-0.41754,0.00019,29.20934]
[1780150298447,27.52,73899.11,0.0,-0.41751,0.00019,29.20898]
[1780150298497,27.52,73899.11,0.0,-0.41751,0.00019,29.20898]
[1780150298704,27.52,73899.11,0.0,-0.41751,0.00019,29.20898]
[1780150303739,27.53,73897.82,0.0,-0.41776,0.00019,29.21241]
[1780150308222,27.53,73896.71,0.0,-0.41798,0.00019,29.21534]
[1780150308272,27.53,73896.71,0.0,-0.41798,0.00019,29.21534]
[1780150308569,27.53,73896.71,0.0,-0.41798,0.00019,29.21534]
[1780150308773,27.53,73896.19,0.0,-0.41808,0.00019,29.21669]
[1780150309955,27.53,73896.19,0.0,-0.41808,0.00019,29.21669]
[1780150309990,27.53,73896.19,0.0,-0.41808,0.00019,29.21669]
[1780150310003,27.53,73895.76,0.0,-0.41816,0.00019,29.21781]
[1780150312059,27.53,73895.76,0.0,-0.41817,0.00019,29.21783]
[1780150312160,27.53,73896.99,0.0,-0.41794,0.00019,29.21477]
[1780150317838,27.54,73895.86,0.0,-0.41816,0.00019,29.21778]
[1780150321266,27.54,73900.64,0.0,-0.41726,0.00019,29.20569]
[1780150321390,27.54,73900.64,0.0,-0.41726,0.00019,29.20569]
[1780150321868,27.54,73900.87,0.0,-0.41722,0.00019,29.20514]
[1780150324361,27.54,73900.45,0.0,-0.41731,0.00019,29.20633]
[1780150324954,27.54,73901.66,0.0,-0.41708,0.00019,29.20322]
[1780150326363,27.54,73902.05,0.0,-0.41701,0.00019,29.20226]
[1780150326388,27.54,73902.05,0.0,-0.41701,0.00019,29.20226]
[1780150327179,27.55,73902.03,0.0,-0.41701,0.00019,29.20239]
[1780150327456,27.55,73902.03,0.0,-0.41701,0.00019,29.20239]
[1780150327565,27.55,73902.03,0.0,-0.41701,0.00019,29.20239]
[1780150330102,27.55,73902.16,0.0,-0.41699,0.00019,29.20214]
[1780150333351,27.55,73906.38,0.0,-0.4162,0.00019,29.19135]
[1780150334129,27.55,73906.38,0.0,-0.4162,0.00019,29.19135]
[1780150334167,27.55,73906.22,0.0,-0.41624,0.00019,29.19187]
[1780150335903,27.55,73906.85,0.0,-0.41612,0.00019,29.19023]
[1780150335982,27.55,73908.36,0.0,-0.41584,0.00019,29.18634]
[1780150338459,27.57,73907.48,0.0,-0.41604,0.00019,29.18922]
[1780150344073,27.58,73902.66,0.0,-0.41697,0.00019,29.20203]
[1780150348619,27.58,73903.53,0.0,-0.41682,0.00019,29.19997]
[1780150354140,27.59,73903.14,0.0,-0.4169,0.00019,29.1984]
[1780150356617,27.59,73904.27,0.0,-0.4167,0.00019,29.19564]
[1780150356689,27.59,73904.27,0.0,-0.4167,0.00019,29.19564]
[1780150362197,27.6,73901.74,0.0,-0.4172,0.00019,29.20244]
[1780150363279,27.6,73901.74,0.0,-0.4172,0.00019,29.20249]
[1780150368703,27.62,73897.56,0.0,-0.41804,0.00019,29.21383]
[1780150373747,27.62,73895.14,0.0,-0.4185,0.00019,29.22011]
[1780150375766,27.62,73894.95,0.0,-0.41855,0.00019,29.22068]
[1780150375823,27.62,73894.95,0.0,-0.41855,0.00019,29.22068]
[1780150376057,27.62,73894.95,0.0,-0.41855,0.00019,29.22068]
[1780150376086,27.62,73895.92,0.0,-0.41837,0.00019,29.21828]
[1780150377806,27.63,73895.92,0.0,-0.41837,0.00019,29.21832]
[1780150377847,27.63,73895.92,0.0,-0.41837,0.00019,29.21832]
[1780150377979,27.63,73895.14,0.0,-0.41852,0.00019,29.22033]
[1780150378659,27.63,73895.14,0.0,-0.41852,0.00019,29.22033]
[1780150378709,27.63,73895.14,0.0,-0.41852,0.00019,29.22033]
[1780150378846,27.63,73895.14,0.0,-0.41852,0.00019,29.22033]
[1780150378929,27.63,73894.83,0.0,-0.41858,0.00019,29.22115]
[1780150384349,27.64,73897.09,0.0,-0.41817,0.00019,29.21574]
[1780150389384,27.65,73896.77,0.0,-0.41828,0.00019,29.21723]
[1780150394419,27.68,73897.39,0.0,-0.41823,0.00019,29.21678]
[1780150398512,27.71,73903.66,0.0,-0.41712,0.00019,29.20196]
[1780150399117,27.72,73906.57,0.0,-0.4166,0.00019,29.19503]
[1780150403208,27.75,73908.34,0.0,-0.41634,0.00019,29.19157]
[1780150403444,27.75,73902.64,0.0,-0.41742,0.00019,29.2062]
[1780150403699,27.75,73902.64,0.0,-0.41742,0.00019,29.2062]
[1780150403826,27.75,73902.64,0.0,-0.41742,0.00019,29.2062]
[1780150403962,27.75,73902.64,0.0,-0.41742,0.00019,29.2062]
[1780150404036,27.75,73902.64,0.0,-0.41742,0.00019,29.2062]
[1780150404148,27.75,73902.64,0.0,-0.41742,0.00019,29.2062]
[1780150404232,27.75,73902.64,0.0,-0.41742,0.00019,29.2062]
[1780150404210,27.75,73888.72,0.0,-0.42004,0.00019,29.24093]
[1780150404583,27.75,73888.72,0.0,-0.42004,0.00019,29.24093]
[1780150404616,27.75,73888.72,0.0,-0.42004,0.00019,29.24093]
[1780150404932,27.75,73888.72,0.0,-0.42004,0.00019,29.24093]
[1780150405039,27.75,73888.72,0.0,-0.42004,0.00019,29.24093]
[1780150405163,27.75,73888.72,0.0,-0.42004,0.00019,29.24093]
[1780150405244,27.75,73876.72,0.0,-0.4223,0.00019,29.26988]
[1780150405611,27.75,73876.72,0.0,-0.4223,0.00019,29.26988]
[1780150405670,27.75,73876.72,0.0,-0.4223,0.00019,29.26988]
[1780150406064,27.75,73876.05,0.0,-0.42243,0.00019,29.27146]
[1780150407276,27.75,73875.14,0.0,-0.4226,0.00019,29.27363]
[1780150408214,27.75,73875.14,0.0,-0.4226,0.00019,29.27363]
[1780150408254,27.75,73875.14,0.0,-0.4226,0.00019,29.27363]
[1780150408429,27.75,73875.01,0.0,-0.42263,0.00019,29.27394]
[1780150408817,27.75,73875.01,0.0,-0.42263,0.00019,29.27394]
[1780150408976,27.75,73875.01,0.0,-0.42263,0.00019,29.27394]
[1780150409021,27.75,73875.01,0.0,-0.42263,0.00019,29.27394]
[1780150409077,27.75,73875.01,0.0,-0.42263,0.00019,29.27394]
[1780150409239,27.75,73875.2,0.0,-0.42259,0.00019,29.2735]
[1780150411270,27.75,73875.2,0.0,-0.42259,0.00019,29.2735]
[1780150411544,27.75,73871.69,0.0,-0.42325,0.00019,29.27898]
[1780150416576,27.76,73870.06,0.0,-0.42357,0.00019,29.2829]
[1780150421612,27.76,73874.87,0.0,-0.42267,0.00019,29.27177]
[1780150428940,27.77,73874.7,0.0,-0.42271,0.00019,29.2723]
[1780150428987,27.77,73874.7,0.0,-0.42271,0.00019,29.2723]
[1780150429026,27.77,73874.67,0.0,-0.42272,0.00019,29.27242]
[1780150429366,27.77,73874.67,0.0,-0.42272,0.00019,29.27242]
[1780150430355,27.77,73874.67,0.0,-0.42272,0.00019,29.27245]
[1780150430681,27.77,73875.49,0.0,-0.42257,0.00019,29.27054]
[1780150432574,27.77,73878.16,0.0,-0.42207,0.00019,29.26425]
[1780150432696,27.77,73881.15,0.0,-0.4215,0.00019,29.25715]
[1780150437731,27.77,73883.73,0.0,-0.42103,0.00019,29.25112]
[1780150444780,27.78,73885.68,0.0,-0.42068,0.00019,29.24664]
[1780150448810,27.78,73878.08,0.0,-0.42212,0.00019,29.26497]
[1780150453847,27.79,73874.85,0.0,-0.42273,0.00019,29.2727]
[1780150456671,27.79,73870.72,0.0,-0.42351,0.00019,29.28238]
[1780150456703,27.79,73870.72,0.0,-0.42351,0.00019,29.28238]
[1780150456851,27.79,73870.72,0.0,-0.42351,0.00019,29.28238]
[1780150456977,27.79,73870.72,0.0,-0.42351,0.00019,29.28238]
[1780150457014,27.79,73870.72,0.0,-0.42351,0.00019,29.28238]
[1780150457058,27.79,73870.72,0.0,-0.42351,0.00019,29.28238]
[1780150457143,27.79,73867.16,0.0,-0.42418,0.00019,29.29062]
[1780150459202,27.79,73867.16,0.0,-0.42419,0.00019,29.29063]
[1780150459283,27.79,73867.16,0.0,-0.42419,0.00019,29.29063]
[1780150459327,27.79,73864.24,0.0,-0.42474,0.00019,29.29733]
[1780150459626,27.79,73864.24,0.0,-0.42474,0.00019,29.29733]
[1780150459722,27.79,73864.24,0.0,-0.42474,0.00019,29.29733]
[1780150459758,27.79,73864.24,0.0,-0.42474,0.00019,29.29733]
[1780150459871,27.79,73864.24,0.0,-0.42474,0.00019,29.29733]
[1780150459931,27.79,73864.24,0.0,-0.42474,0.00019,29.29733]
[1780150460061,27.79,73864.24,0.0,-0.42474,0.00019,29.29733]
[1780150460228,27.79,73855.13,0.0,-0.42646,0.00019,29.31783]
[1780150462226,27.79,73852.36,0.0,-0.42698,0.00019,29.32395]
[1780150462327,27.79,73851.76,0.0,-0.4271,0.00019,29.32533]
[1780150466226,27.79,73852.69,0.0,-0.42692,0.00019,29.3233]
[1780150466284,27.79,73853.46,0.0,-0.42678,0.00019,29.32163]
[1780150471973,27.8,73852.73,0.0,-0.42692,0.00019,29.3205]
[1780150477008,27.8,73847.29,0.0,-0.42794,0.00019,29.33239]
[1780150481143,27.8,73847.94,0.0,-0.42782,0.00019,29.331]
[1780150481320,27.8,73847.94,0.0,-0.42782,0.00019,29.331]
[1780150481204,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150481414,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150481551,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150481596,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150481875,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150481923,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150482125,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150482190,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150482327,27.8,73848.74,0.0,-0.42767,0.00019,29.32926]
[1780150482350,27.8,73853.07,0.0,-0.42685,0.00019,29.31976]
[1780150488092,27.79,73850.82,0.0,-0.42727,0.00019,29.32458]
[1780150488665,27.79,73850.82,0.0,-0.42727,0.00019,29.32458]
[1780150489211,27.79,73850.82,0.0,-0.42727,0.00019,29.32458]
[1780150489264,27.79,73850.82,0.0,-0.42727,0.00019,29.32458]
[1780150489313,27.79,73850.5,0.0,-0.42732,0.00019,29.32521]
[1780150495144,27.78,73848.3,0.0,-0.42773,0.00019,29.32984]
[1780150499282,27.78,73846.66,0.0,-0.42803,0.00019,29.3333]
[1780150499318,27.78,73846.66,0.0,-0.42803,0.00019,29.3333]
[1780150499384,27.78,73846.51,0.0,-0.42805,0.00019,29.33356]
[1780150499454,27.78,73846.51,0.0,-0.42805,0.00019,29.33356]
[1780150505218,27.77,73845.18,0.0,-0.42829,0.00019,29.33625]
[1780150507796,27.77,73844.83,0.0,-0.42835,0.00019,29.33697]
[1780150507839,27.77,73844.83,0.0,-0.42835,0.00019,29.33697]
[1780150508307,27.77,73844.83,0.0,-0.42835,0.00019,29.33697]
[1780150508343,27.77,73844.83,0.0,-0.42835,0.00019,29.33697]
[1780150508341,27.77,73844.48,0.0,-0.42842,0.00019,29.33767]
[1780150508485,27.77,73844.48,0.0,-0.42842,0.00019,29.33767]
[1780150509247,27.77,73844.48,0.0,-0.42841,0.00019,29.33764]
[1780150514279,27.76,73843.05,0.0,-0.42867,0.00019,29.34057]
[1780150519315,27.76,73841.72,0.0,-0.42891,0.00019,29.34328]
[1780150519430,27.76,73841.72,0.0,-0.42891,0.00019,29.34328]
[1780150519480,27.76,73841.72,0.0,-0.42891,0.00019,29.34328]
[1780150519556,27.76,73841.72,0.0,-0.42891,0.00019,29.34328]
[1780150519602,27.76,73841.72,0.0,-0.42891,0.00019,29.34328]
[1780150520322,27.76,73840.82,0.0,-0.42908,0.00019,29.34517]
[1780150525357,27.75,73838.24,0.0,-0.42956,0.00019,29.35053]
[1780150527184,27.75,73837.69,0.0,-0.42966,0.00019,29.35167]
[1780150527241,27.75,73837.69,0.0,-0.42966,0.00019,29.35167]
[1780150527281,27.75,73837.69,0.0,-0.42966,0.00019,29.35167]
[1780150528097,27.75,73831.12,0.0,-0.43091,0.00019,29.36539]
[1780150528234,27.75,73831.12,0.0,-0.43091,0.00019,29.36539]
[1780150528305,27.75,73831.12,0.0,-0.43091,0.00019,29.36539]
[1780150528377,27.75,73831.12,0.0,-0.43091,0.00019,29.36537]
[1780150528565,27.75,73831.12,0.0,-0.43091,0.00019,29.36537]
[1780150529385,27.75,73824.17,0.0,-0.43223,0.00019,29.37958]
[1780150534419,27.75,73827.54,0.0,-0.43158,0.00019,29.36989]
[1780150539433,27.75,73830.69,0.0,-0.43098,0.00019,29.36341]
[1780150539484,27.75,73830.69,0.0,-0.43098,0.00019,29.3634]
[1780150541531,27.75,73830.49,0.0,-0.43102,0.00019,29.36381]
[1780150541621,27.75,73830.49,0.0,-0.43102,0.00019,29.36381]
[1780150542105,27.75,73826.57,0.0,-0.43176,0.00019,29.37184]
[1780150547172,27.75,73824.79,0.0,-0.43209,0.00019,29.37543]
[1780150549038,27.75,73821.65,0.0,-0.43269,0.00019,29.38174]
[1780150549084,27.75,73821.65,0.0,-0.43269,0.00019,29.38174]
[1780150549115,27.75,73821.65,0.0,-0.43269,0.00019,29.38174]
[1780150549222,27.75,73821.9,0.0,-0.43264,0.00019,29.38123]
[1780150549816,27.75,73821.9,0.0,-0.43264,0.00019,29.38123]
[1780150551875,27.75,73817.39,0.0,-0.4335,0.00019,29.39021]
[1780150555618,27.75,73815.45,0.0,-0.43386,0.00019,29.39404]
[1780150556949,27.75,73815.53,0.0,-0.43385,0.00019,29.39388]
[1780150557009,27.75,73815.53,0.0,-0.43385,0.00019,29.39388]
[1780150557134,27.75,73801.2,0.0,-0.43657,0.00019,29.42134]
[1780150558433,27.75,73794.39,0.0,-0.43786,0.00019,29.43387]
[1780150559187,27.75,73794.39,0.0,-0.43786,0.00019,29.43387]
[1780150559407,27.75,73794.39,0.0,-0.43786,0.00019,29.43387]
[1780150559448,27.75,73794.39,0.0,-0.43786,0.00019,29.43387]
[1780150559242,27.75,73793.28,0.0,-0.43807,0.00019,29.43589]
[1780150559582,27.75,73793.28,0.0,-0.43807,0.00019,29.43589]
[1780150559625,27.75,73793.28,0.0,-0.43807,0.00019,29.43589]
[1780150559726,27.74,73792.51,0.0,-0.43822,0.00019,29.43726]
[1780150561186,27.74,73792.51,0.0,-0.43822,0.00019,29.43726]
[1780150561258,27.74,73791.62,0.0,-0.43839,0.00019,29.43887]
[1780150566307,27.74,73796.02,0.0,-0.43754,0.00019,29.43076]
[1780150566989,27.74,73796.02,0.0,-0.43754,0.00019,29.43076]
[1780150567378,27.74,73801.84,0.0,-0.43643,0.00019,29.41992]
[1780150571768,27.73,73801.28,0.0,-0.43653,0.00019,29.42091]
[1780150571886,27.73,73800.59,0.0,-0.43666,0.00019,29.4222]
[1780150576739,27.73,73802.59,0.0,-0.43628,0.00019,29.41837]
[1780150576949,27.73,73805.4,0.0,-0.43574,0.00019,29.41304]
[1780150582757,27.73,73804.84,0.0,-0.43585,0.00019,29.41414]
[1780150587844,27.73,73804.54,0.0,-0.43591,0.00019,29.41473]
[1780150593839,27.73,73809.7,0.0,-0.43493,0.00019,29.40211]
[1780150598870,27.73,73807.05,0.0,-0.43543,0.00019,29.4072]
[1780150603906,27.73,73804.56,0.0,-0.4359,0.00019,29.41195]
[1780150608323,27.74,73804.37,0.0,-0.43594,0.00019,29.41232]
[1780150608371,27.74,73804.37,0.0,-0.43594,0.00019,29.41232]
[1780150614122,27.74,73804.21,0.0,-0.43597,0.00019,29.41266]
[1780150617519,27.74,73803.98,0.0,-0.43602,0.00019,29.41311]
[1780150618298,27.74,73803.98,0.0,-0.43602,0.00019,29.41311]
[1780150618340,27.74,73803.98,0.0,-0.43602,0.00019,29.41311]
[1780150618501,27.74,73808.05,0.0,-0.43525,0.00019,29.40538]
[1780150619749,27.74,73808.05,0.0,-0.43525,0.00019,29.40538]
[1780150619782,27.74,73808.05,0.0,-0.43525,0.00019,29.40538]
[1780150620110,27.74,73808.05,0.0,-0.43525,0.00019,29.40538]
[1780150620422,27.74,73810.36,0.0,-0.43481,0.00019,29.40094]
[1780150625448,27.74,73808.91,0.0,-0.43508,0.00019,29.40373]
[1780150630456,27.74,73808.22,0.0,-0.43521,0.00019,29.40505]
[1780150633795,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150633812,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150633861,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150633959,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150634049,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150634139,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150634274,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150634351,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150634495,27.74,73808.97,0.0,-0.43507,0.00019,29.40361]
[1780150634555,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634564,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634582,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634592,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634624,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634709,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634771,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634777,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634834,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634917,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150634957,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150635125,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150635174,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150635328,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150635407,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150635520,27.74,73818.16,0.0,-0.43333,0.00019,29.38566]
[1780150635479,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150635593,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150635688,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150635707,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150635742,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150635875,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150635928,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150635981,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150636016,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150636107,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150636141,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150636527,27.74,73826.83,0.0,-0.43168,0.00019,29.36821]
[1780150636445,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150636582,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150636673,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150636734,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150636905,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150636946,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150637009,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150637036,27.74,73827.56,0.0,-0.43154,0.00019,29.36672]
[1780150637164,27.74,73828.45,0.0,-0.43137,0.00019,29.36489]
[1780150637931,27.74,73828.45,0.0,-0.43137,0.00019,29.36489]
[1780150638177,27.74,73828.45,0.0,-0.43137,0.00019,29.36489]
[1780150643189,27.74,73837.51,0.0,-0.42966,0.00019,29.34604]
[1780150646494,27.74,73846.15,0.0,-0.42802,0.00019,29.32756]
[1780150647234,27.74,73854.58,0.0,-0.42643,0.00019,29.30903]
[1780150649231,27.74,73858.34,0.0,-0.42572,0.00019,29.30065]
[1780150654266,27.74,73862.02,0.0,-0.42502,0.00019,29.28962]
[1780150656629,27.74,73866.46,0.0,-0.42419,0.00019,29.27951]
[1780150656669,27.74,73866.46,0.0,-0.42419,0.00019,29.27951]
[1780150657307,27.74,73859.47,0.0,-0.42551,0.00019,29.29547]
[1780150662321,27.75,73853.06,0.0,-0.42672,0.00019,29.30983]
[1780150665734,27.75,73850.94,0.0,-0.42713,0.00019,29.31452]
[1780150665767,27.75,73850.94,0.0,-0.42713,0.00019,29.31452]
[1780150665996,27.75,73850.94,0.0,-0.42713,0.00019,29.31452]
[1780150666083,27.75,73851.41,0.0,-0.42704,0.00019,29.31349]
[1780150670147,27.75,73851.04,0.0,-0.42711,0.00019,29.31431]
[1780150670188,27.75,73851.04,0.0,-0.42711,0.00019,29.31431]
[1780150672996,27.75,73858.28,0.0,-0.42574,0.00019,29.29822]
[1780150680448,27.75,73853.8,0.0,-0.42659,0.00019,29.30829]
[1780150686095,27.75,73852.25,0.0,-0.42689,0.00019,29.31176]
[1780150689934,27.75,73853.33,0.0,-0.42669,0.00019,29.30941]
[1780150690519,27.75,73853.4,0.0,-0.42667,0.00019,29.30926]
[1780150694274,27.75,73853.66,0.0,-0.42663,0.00019,29.3087]
[1780150694361,27.75,73853.66,0.0,-0.42663,0.00019,29.3087]
[1780150700589,27.75,73857.26,0.0,-0.42595,0.00019,29.30077]
[1780150703030,27.76,73858.15,0.0,-0.42578,0.00019,29.2988]
[1780150703109,27.76,73858.15,0.0,-0.42578,0.00019,29.2988]
[1780150703278,27.76,73858.15,0.0,-0.42578,0.00019,29.2988]
[1780150703320,27.76,73858.15,0.0,-0.42578,0.00019,29.2988]
[1780150703536,27.76,73858.15,0.0,-0.42578,0.00019,29.2988]
[1780150703565,27.76,73858.15,0.0,-0.42578,0.00019,29.2988]
[1780150703620,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150703778,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150703804,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150703998,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150704063,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150704082,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150704243,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150704276,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150704399,27.76,73859.97,0.0,-0.42544,0.00019,29.29471]
[1780150704628,27.76,73866.19,0.0,-0.42427,0.00019,29.28055]
[1780150704777,27.76,73866.19,0.0,-0.42427,0.00019,29.28055]
[1780150704820,27.76,73866.19,0.0,-0.42427,0.00019,29.28055]
[1780150705635,27.76,73870.3,0.0,-0.42349,0.00019,29.27107]
[1780150707647,27.76,73877.26,0.0,-0.42218,0.00019,29.25471]
[1780150710903,27.76,73880.53,0.0,-0.42156,0.00019,29.24693]
[1780150711094,27.76,73882.71,0.0,-0.42115,0.00019,29.23889]
[1780150716712,27.76,73884.04,0.0,-0.4209,0.00019,29.23571]
[1780150718322,27.76,73884.04,0.0,-0.4209,0.00019,29.23571]
[1780150718357,27.76,73884.04,0.0,-0.4209,0.00019,29.23571]
[1780150718757,27.76,73884.44,0.0,-0.42082,0.00019,29.23475]
[1780150719225,27.76,73884.65,0.0,-0.42078,0.00019,29.23425]
[1780150724243,27.76,73884.04,0.0,-0.4209,0.00019,29.23575]
[1780150730808,27.76,73886.21,0.0,-0.42049,0.00019,29.23054]
[1780150735873,27.76,73884.56,0.0,-0.42081,0.00019,29.23457]
[1780150741886,27.76,73891.26,0.0,-0.41955,0.00019,29.21827]
[1780150748235,27.76,73890.97,0.0,-0.41961,0.00019,29.21902]
[1780150753724,27.77,73890.47,0.0,-0.41971,0.00019,29.22032]
[1780150754218,27.77,73890.47,0.0,-0.41971,0.00019,29.22032]
[1780150754323,27.77,73890.47,0.0,-0.41971,0.00019,29.22032]
[1780150754483,27.77,73890.47,0.0,-0.41971,0.00019,29.22032]
[1780150754574,27.77,73890.47,0.0,-0.41971,0.00019,29.22032]
[1780150754590,27.77,73890.47,0.0,-0.41971,0.00019,29.22032]
[1780150754674,27.77,73893.78,0.0,-0.41909,0.00019,29.2122]
[1780150754708,27.77,73893.78,0.0,-0.41909,0.00019,29.2122]
[1780150754862,27.77,73893.78,0.0,-0.41909,0.00019,29.2122]
[1780150754951,27.77,73893.78,0.0,-0.41909,0.00019,29.2122]
[1780150755165,27.77,73893.78,0.0,-0.41909,0.00019,29.2122]
[1780150755202,27.77,73893.78,0.0,-0.41909,0.00019,29.2122]
[1780150755383,27.77,73893.78,0.0,-0.41909,0.00019,29.2122]
[1780150755387,27.77,73897.56,0.0,-0.41837,0.00019,29.20279]
[1780150757737,27.77,73897.33,0.0,-0.41842,0.00019,29.2034]
[1780150758012,27.77,73896.77,0.0,-0.41853,0.00019,29.20482]
[1780150760259,27.77,73897.13,0.0,-0.41846,0.00019,29.20397]
[1780150760284,27.77,73897.13,0.0,-0.41846,0.00019,29.20397]
[1780150760340,27.77,73900.36,0.0,-0.41785,0.00019,29.19586]
[1780150765682,27.77,73901.57,0.0,-0.41763,0.00019,29.19292]
[1780150766056,27.77,73902.1,0.0,-0.41754,0.00019,29.19163]
[1780150771091,27.78,73904.92,0.0,-0.41701,0.00019,29.18181]
[1780150776126,27.78,73908.03,0.0,-0.41644,0.00019,29.17405]
[1780150781161,27.79,73905.6,0.0,-0.41691,0.00019,29.18047]
[1780150786196,27.79,73901.85,0.0,-0.41763,0.00019,29.19018]
[1780150791230,27.8,73901.48,0.0,-0.4177,0.00019,29.19126]
[1780150796266,27.8,73902.55,0.0,-0.41751,0.00019,29.1887]
[1780150801301,27.8,73899.26,0.0,-0.41814,0.00019,29.19715]
[1780150803297,27.8,73899.26,0.0,-0.41814,0.00019,29.19715]
[1780150803390,27.8,73899.26,0.0,-0.41814,0.00019,29.19715]
[1780150803478,27.81,73897.72,0.0,-0.41843,0.00019,29.20106]
[1780150805329,27.81,73888.5,0.0,-0.42017,0.00019,29.22387]
[1780150807343,27.81,73883.81,0.0,-0.42106,0.00019,29.23525]
[1780150807903,27.81,73883.81,0.0,-0.42106,0.00019,29.23525]
[1780150807960,27.81,73883.81,0.0,-0.42106,0.00019,29.23525]
[1780150808195,27.81,73883.81,0.0,-0.42106,0.00019,29.23525]
[1780150808243,27.81,73883.81,0.0,-0.42106,0.00019,29.23525]
[1780150808289,27.81,73883.81,0.0,-0.42106,0.00019,29.23525]
[1780150809029,27.81,73883.85,0.0,-0.42105,0.00019,29.23517]
[1780150809074,27.81,73883.85,0.0,-0.42105,0.00019,29.23517]
[1780150809257,27.81,73883.85,0.0,-0.42105,0.00019,29.23517]
[1780150809356,27.81,73883.85,0.0,-0.42105,0.00019,29.23518]
[1780150810439,27.81,73883.85,0.0,-0.42105,0.00019,29.23518]
[1780150810544,27.81,73883.85,0.0,-0.42105,0.00019,29.23518]
[1780150815591,27.81,73882.3,0.0,-0.42134,0.00019,29.23895]
[1780150820655,27.81,73875.59,0.0,-0.42261,0.00019,29.2549]
[1780150824463,27.81,73886.17,0.0,-0.42062,0.00019,29.22965]
[1780150826156,27.81,73884.95,0.0,-0.42085,0.00019,29.2326]
[1780150826477,27.81,73885.84,0.0,-0.42068,0.00019,29.23046]
[1780150831511,27.81,73884.24,0.0,-0.42098,0.00019,29.23152]
[1780150836548,27.81,73884.64,0.0,-0.4209,0.00019,29.23056]
[1780150841583,27.81,73888.36,0.0,-0.4202,0.00019,29.22155]
[1780150842915,27.81,73888.24,0.0,-0.42022,0.00019,29.22185]
[1780150842974,27.81,73888.24,0.0,-0.42022,0.00019,29.22185]
[1780150845671,27.81,73895.38,0.0,-0.41888,0.00019,29.20431]
[1780150849585,27.81,73898.57,0.0,-0.41829,0.00019,29.19644]
[1780150856696,27.82,73897.26,0.0,-0.41855,0.00019,29.19988]
[1780150861732,27.82,73898.81,0.0,-0.41826,0.00019,29.19612]
[1780150865572,27.82,73898.85,0.0,-0.41826,0.00019,29.19608]
[1780150865779,27.82,73899.07,0.0,-0.41822,0.00019,29.19556]
[1780150868595,27.82,73893.35,0.0,-0.4193,0.00019,29.20981]
[1780150868705,27.82,73893.35,0.0,-0.4193,0.00019,29.20981]
[1780150869819,27.83,73883.7,0.0,-0.42111,0.00019,29.23333]
[1780150871833,27.83,73879.38,0.0,-0.42193,0.00019,29.24365]
[1780150875860,27.83,73886.39,0.0,-0.42061,0.00019,29.22685]
[1780150880231,27.83,73886.67,0.0,-0.42056,0.00019,29.22619]
[1780150880442,27.83,73881.57,0.0,-0.42151,0.00019,29.23846]
[1780150885930,27.83,73879.75,0.0,-0.42186,0.00019,29.24278]
[1780150890965,27.83,73882.6,0.0,-0.42132,0.00019,29.23597]
[1780150896341,27.82,73882.08,0.0,-0.42141,0.00019,29.2344]
[1780150896443,27.82,73882.08,0.0,-0.42141,0.00019,29.2344]
[1780150896503,27.82,73882.08,0.0,-0.42141,0.00019,29.2344]
[1780150896596,27.82,73882.08,0.0,-0.42141,0.00019,29.2344]
[1780150896707,27.82,73882.08,0.0,-0.42141,0.00019,29.2344]
[1780150896749,27.82,73882.08,0.0,-0.42141,0.00019,29.2344]
[1780150896806,27.82,73882.29,0.0,-0.42137,0.00019,29.23388]
[1780150896916,27.82,73882.29,0.0,-0.42137,0.00019,29.23388]
[1780150897007,27.82,73882.29,0.0,-0.42137,0.00019,29.23388]
[1780150897193,27.82,73882.29,0.0,-0.42137,0.00019,29.23388]
[1780150899020,27.82,73882.29,0.0,-0.42137,0.00019,29.23388]
[1780150900929,27.82,73882.58,0.0,-0.42131,0.00019,29.23318]
[1780150901375,27.82,73880.54,0.0,-0.4217,0.00019,29.23805]
[1780150907183,27.82,73880.3,0.0,-0.42174,0.00019,29.23859]
[1780150910793,27.82,73879.88,0.0,-0.42182,0.00019,29.23956]
[1780150910850,27.82,73879.88,0.0,-0.42182,0.00019,29.23956]
[1780150913601,27.82,73872.92,0.0,-0.42313,0.00019,29.25592]
[1780150914994,27.82,73883.07,0.0,-0.42121,0.00019,29.23186]
[1780150915146,27.82,73881.73,0.0,-0.42146,0.00019,29.23507]
[1780150919839,27.82,73882.94,0.0,-0.42124,0.00019,29.23215]
[1780150919869,27.82,73882.94,0.0,-0.42124,0.00019,29.23215]
[1780150925776,27.82,73882.59,0.0,-0.4213,0.00019,29.23292]
[1780150931259,27.82,73883.35,0.0,-0.42115,0.00019,29.23102]
[1780150936294,27.81,73883.24,0.0,-0.42117,0.00019,29.23123]
[1780150941329,27.81,73879.6,0.0,-0.42185,0.00019,29.23986]
[1780150946364,27.81,73883.5,0.0,-0.42111,0.00019,29.23047]
[1780150951066,27.81,73883.67,0.0,-0.42107,0.00019,29.23]
[1780150951099,27.81,73883.67,0.0,-0.42107,0.00019,29.23]
[1780150956434,27.81,73881.44,0.0,-0.42148,0.00019,29.23246]
[1780150961060,27.8,73883.28,0.0,-0.42113,0.00019,29.22799]
[1780150961094,27.8,73883.28,0.0,-0.42113,0.00019,29.22799]
[1780150966503,27.8,73883.44,0.0,-0.42109,0.00019,29.22751]
[1780150971159,27.8,73882.39,0.0,-0.42129,0.00019,29.22997]
[1780150971212,27.8,73882.39,0.0,-0.42129,0.00019,29.22997]
[1780150976574,27.8,73881.37,0.0,-0.42147,0.00019,29.23231]
[1780150981614,27.8,73879.61,0.0,-0.4218,0.00019,29.23643]
[1780150986651,27.79,73879.03,0.0,-0.4219,0.00019,29.23771]
[1780150991687,27.79,73875.88,0.0,-0.42249,0.00019,29.24517]
[1780150997729,27.8,73879.59,0.0,-0.4218,0.00019,29.23647]
[1780151002763,27.8,73879.09,0.0,-0.4219,0.00019,29.23777]
[1780151003796,27.8,73879.09,0.0,-0.4219,0.00019,29.23777]
[1780151003884,27.8,73879.09,0.0,-0.4219,0.00019,29.23777]
[1780151003939,27.8,73877.51,0.0,-0.4222,0.00019,29.24154]
[1780151006916,27.8,73868.49,0.0,-0.4239,0.00019,29.26266]
[1780151007595,27.8,73868.49,0.0,-0.4239,0.00019,29.26266]
[1780151007800,27.8,73868.49,0.0,-0.42391,0.00019,29.26267]
[1780151008266,27.8,73868.49,0.0,-0.42391,0.00019,29.26267]
[1780151008308,27.8,73868.49,0.0,-0.42391,0.00019,29.26267]
[1780151008451,27.8,73868.49,0.0,-0.42391,0.00019,29.26267]
[1780151008808,27.8,73867.64,0.0,-0.42407,0.00019,29.26464]
[1780151011103,27.8,73867.73,0.0,-0.42405,0.00019,29.26445]
[1780151011175,27.8,73867.73,0.0,-0.42405,0.00019,29.26445]
[1780151011830,27.8,73869.8,0.0,-0.42366,0.00019,29.25688]
[1780151017870,27.8,73870.26,0.0,-0.42358,0.00019,29.25591]
[1780151022908,27.81,73865.76,0.0,-0.42443,0.00019,29.26636]
[1780151027942,27.81,73867.79,0.0,-0.42405,0.00019,29.26178]
[1780151028176,27.81,73867.79,0.0,-0.42405,0.00019,29.26178]
[1780151028223,27.81,73867.79,0.0,-0.42405,0.00019,29.26178]
[1780151028436,27.81,73867.79,0.0,-0.42405,0.00019,29.26178]
[1780151028950,27.81,73867.91,0.0,-0.42403,0.00019,29.26152]
[1780151033985,27.81,73868.47,0.0,-0.42393,0.00019,29.26032]
[1780151039022,27.82,73869.19,0.0,-0.4238,0.00019,29.25875]
[1780151040921,27.82,73869.19,0.0,-0.4238,0.00019,29.25875]
[1780151040967,27.82,73869.19,0.0,-0.4238,0.00019,29.25875]
[1780151042485,27.82,73859.76,0.0,-0.42558,0.00019,29.28027]
[1780151052110,27.82,73860.51,0.0,-0.42545,0.00019,29.27871]
[1780151057709,27.82,73859.12,0.0,-0.42571,0.00019,29.28187]
[1780151060686,27.82,73858.12,0.0,-0.4259,0.00019,29.28403]
[1780151060755,27.82,73858.12,0.0,-0.4259,0.00019,29.28403]
[1780151060816,27.82,73858.12,0.0,-0.4259,0.00019,29.28403]
[1780151060945,27.82,73858.12,0.0,-0.4259,0.00019,29.28403]
[1780151060820,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061059,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061143,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061222,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061289,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061501,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061529,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061708,27.82,73857.91,0.0,-0.42593,0.00019,29.28442]
[1780151061811,27.81,73865.72,0.0,-0.42446,0.00019,29.26671]
[1780151063415,27.82,73865.72,0.0,-0.42446,0.00019,29.26673]
[1780151063878,27.82,73870.02,0.0,-0.42365,0.00019,29.25687]
[1780151068329,27.82,73870.84,0.0,-0.4235,0.00019,29.255]
[1780151068346,27.82,73870.84,0.0,-0.4235,0.00019,29.255]
[1780151071298,27.82,73870.95,0.0,-0.42348,0.00019,29.25481]
[1780151071334,27.82,73870.95,0.0,-0.42348,0.00019,29.25481]
[1780151077822,27.82,73871.94,0.0,-0.4233,0.00019,29.24983]
[1780151078513,27.82,73873.67,0.0,-0.42297,0.00019,29.2458]
[1780151078553,27.82,73873.67,0.0,-0.42297,0.00019,29.2458]
[1780151084208,27.82,73876.37,0.0,-0.42246,0.00019,29.23941]
[1780151085020,27.82,73876.37,0.0,-0.42246,0.00019,29.23941]
[1780151085344,27.82,73877.46,0.0,-0.42225,0.00019,29.23682]
[1780151090381,27.82,73878.56,0.0,-0.42204,0.00019,29.23418]
[1780151095956,27.82,73880.19,0.0,-0.42173,0.00019,29.23026]
[1780151101464,27.82,73883.05,0.0,-0.42119,0.00019,29.22336]
[1780151107088,27.82,73882.71,0.0,-0.42125,0.00019,29.22416]
[1780151112572,27.81,73883.91,0.0,-0.42102,0.00019,29.22121]
[1780151118582,27.81,73884.9,0.0,-0.42083,0.00019,29.21875]
[1780151123619,27.81,73882.22,0.0,-0.42133,0.00019,29.22515]
[1780151128748,27.81,73875.66,0.0,-0.42257,0.00019,29.24069]
[1780151134695,27.81,73871.07,0.0,-0.42343,0.00019,29.24869]
[1780151139855,27.81,73867.36,0.0,-0.42413,0.00019,29.25731]
[1780151145771,27.82,73864.67,0.0,-0.42464,0.00019,29.26353]
[1780151150806,27.82,73862.86,0.0,-0.42499,0.00019,29.26769]
[1780151155841,27.81,73860.07,0.0,-0.42551,0.00019,29.27392]
[1780151160877,27.81,73860.24,0.0,-0.42547,0.00019,29.27342]
[1780151164907,27.81,73868.61,0.0,-0.42388,0.00019,29.25425]
[1780151170041,27.81,73871.2,0.0,-0.42339,0.00019,29.24818]
[1780151171954,27.8,73881.01,0.0,-0.42154,0.00019,29.22501]
[1780151176990,27.8,73878.83,0.0,-0.42195,0.00019,29.23016]
[1780151182026,27.8,73880.34,0.0,-0.42166,0.00019,29.22652]
[1780151187061,27.8,73880.51,0.0,-0.42162,0.00019,29.22607]
[1780151189074,27.8,73873.11,0.0,-0.42302,0.00019,29.24357]
[1780151194110,27.8,73870.42,0.0,-0.42353,0.00019,29.24712]
[1780151197130,27.81,73878.68,0.0,-0.42197,0.00019,29.22778]
[1780151201707,27.81,73877.97,0.0,-0.42212,0.00019,29.22957]
[1780151201840,27.81,73877.97,0.0,-0.42212,0.00019,29.22957]
[1780151201895,27.81,73877.97,0.0,-0.42212,0.00019,29.22957]
[1780151202042,27.81,73877.97,0.0,-0.42212,0.00019,29.22957]
[1780151202101,27.81,73877.97,0.0,-0.42212,0.00019,29.22957]
[1780151202167,27.81,73878.2,0.0,-0.42207,0.00019,29.22905]
[1780151202276,27.81,73878.2,0.0,-0.42207,0.00019,29.22905]
[1780151202314,27.81,73878.2,0.0,-0.42207,0.00019,29.22905]
[1780151202557,27.81,73878.2,0.0,-0.42207,0.00019,29.22905]
[1780151202614,27.81,73878.2,0.0,-0.42207,0.00019,29.22905]
[1780151202780,27.81,73878.2,0.0,-0.42207,0.00019,29.22905]
[1780151203172,27.81,73878.94,0.0,-0.42194,0.00019,29.22733]
[1780151205652,27.81,73878.94,0.0,-0.42194,0.00019,29.22738]
[1780151206167,27.81,73884.09,0.0,-0.42097,0.00019,29.21506]
[1780151211880,27.81,73883.2,0.0,-0.42114,0.00019,29.21726]
[1780151212283,27.82,73882.2,0.0,-0.42133,0.00019,29.21973]
[1780151212312,27.82,73882.2,0.0,-0.42133,0.00019,29.21973]
[1780151212897,27.82,73883.06,0.0,-0.42117,0.00019,29.21767]
[1780151214956,27.82,73883.06,0.0,-0.42117,0.00019,29.21766]
[1780151215058,27.82,73886.54,0.0,-0.42052,0.00019,29.20926]
[1780151220291,27.82,73887.71,0.0,-0.4203,0.00019,29.20642]
[1780151226078,27.82,73892.83,0.0,-0.41933,0.00019,29.19389]
[1780151230528,27.82,73893.71,0.0,-0.41917,0.00019,29.19175]
[1780151230597,27.82,73893.71,0.0,-0.41917,0.00019,29.19175]
[1780151230851,27.82,73893.71,0.0,-0.41917,0.00019,29.19175]
[1780151231067,27.82,73893.71,0.0,-0.41917,0.00019,29.19175]
[1780151231109,27.82,73894.29,0.0,-0.41906,0.00019,29.19033]
[1780151231231,27.82,73894.29,0.0,-0.41906,0.00019,29.19033]
[1780151231434,27.82,73894.29,0.0,-0.41906,0.00019,29.19033]
[1780151232025,27.82,73894.29,0.0,-0.41906,0.00019,29.19033]
[1780151232094,27.82,73894.29,0.0,-0.41906,0.00019,29.19033]
[1780151232125,27.82,73898.66,0.0,-0.41824,0.00019,29.17946]
[1780151232227,27.82,73898.66,0.0,-0.41824,0.00019,29.17946]
[1780151232313,27.82,73898.66,0.0,-0.41824,0.00019,29.17946]
[1780151232968,27.82,73898.66,0.0,-0.41824,0.00019,29.17946]
[1780151233071,27.82,73898.66,0.0,-0.41824,0.00019,29.17946]
[1780151234161,27.82,73898.84,0.0,-0.41821,0.00019,29.17903]
[1780151234219,27.82,73897.36,0.0,-0.41849,0.00019,29.18274]
[1780151235197,27.82,73897.36,0.0,-0.41849,0.00019,29.18274]
[1780151235214,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151235357,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151235474,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151235571,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151235629,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151235789,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151235837,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151235995,27.82,73897.0,0.0,-0.41856,0.00019,29.18366]
[1780151236096,27.82,73896.73,0.0,-0.41861,0.00019,29.18434]
[1780151238081,27.82,73896.73,0.0,-0.41861,0.00019,29.18434]
[1780151238191,27.82,73896.79,0.0,-0.4186,0.00019,29.18422]
[1780151239289,27.82,73897.87,0.0,-0.4184,0.00019,29.18153]
[1780151239318,27.82,73897.87,0.0,-0.4184,0.00019,29.18153]
[1780151244183,27.82,73906.22,0.0,-0.41683,0.00019,29.16054]
[1780151247123,27.82,73906.87,0.0,-0.41672,0.00019,29.15899]
[1780151247211,27.83,73910.02,0.0,-0.41613,0.00019,29.15094]
[1780151247241,27.83,73910.02,0.0,-0.41613,0.00019,29.15094]
[1780151247460,27.83,73910.02,0.0,-0.41613,0.00019,29.15094]
[1780151247576,27.83,73913.51,0.0,-0.41547,0.00019,29.14192]
[1780151249520,27.83,73920.72,0.0,-0.41413,0.00019,29.1231]
[1780151252016,27.83,73921.14,0.0,-0.41405,0.00019,29.12203]
[1780151252095,27.83,73921.14,0.0,-0.41405,0.00019,29.12203]
[1780151258006,27.83,73929.57,0.0,-0.41248,0.00019,29.09686]
[1780151258178,27.83,73929.57,0.0,-0.41248,0.00019,29.09686]
[1780151258239,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151258376,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151258415,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151258599,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151258626,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151258801,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151258867,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151259015,27.83,73928.98,0.0,-0.41259,0.00019,29.0985]
[1780151259116,27.83,73929.22,0.0,-0.41255,0.00019,29.09788]
[1780151263332,27.84,73931.23,0.0,-0.41218,0.00019,29.09251]
[1780151263499,27.84,73931.23,0.0,-0.41218,0.00019,29.09251]
[1780151263583,27.84,73931.23,0.0,-0.41218,0.00019,29.09251]
[1780151263738,27.84,73948.8,0.0,-0.40889,0.00019,29.04393]
[1780151264368,27.84,73948.8,0.0,-0.40889,0.00019,29.04393]
[1780151264511,27.84,73948.8,0.0,-0.40889,0.00019,29.04393]
[1780151264727,27.84,73948.8,0.0,-0.40889,0.00019,29.04393]
[1780151264815,27.84,73948.8,0.0,-0.40889,0.00019,29.04393]
[1780151265079,27.84,73948.8,0.0,-0.40889,0.00019,29.04393]
[1780151265161,27.84,73948.8,0.0,-0.40889,0.00019,29.04393]
[1780151265173,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265348,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265541,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265560,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265598,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265703,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265846,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265875,27.84,73960.82,0.0,-0.40665,0.00019,29.00956]
[1780151265947,27.84,73965.09,0.0,-0.40586,0.00019,28.99715]
[1780151266894,27.84,73965.09,0.0,-0.40586,0.00019,28.99715]
[1780151266981,27.84,73965.09,0.0,-0.40586,0.00019,28.99715]
[1780151267112,27.84,73965.09,0.0,-0.40586,0.00019,28.99715]
[1780151267214,27.84,73952.75,0.0,-0.40816,0.00019,29.03282]
[1780151267397,27.84,73952.75,0.0,-0.40816,0.00019,29.03282]
[1780151267747,27.84,73952.75,0.0,-0.40816,0.00019,29.03282]
[1780151267788,27.84,73952.75,0.0,-0.40816,0.00019,29.03282]
[1780151268185,27.84,73934.31,0.0,-0.41161,0.00019,29.0843]
[1780151268909,27.84,73926.9,0.0,-0.413,0.00019,29.10437]
[1780151269972,27.84,73926.91,0.0,-0.413,0.00019,29.10435]
[1780151270401,27.84,73926.91,0.0,-0.413,0.00019,29.10435]
[1780151271139,27.84,73924.56,0.0,-0.41344,0.00019,29.11063]
[1780151275867,27.84,73930.35,0.0,-0.41235,0.00019,29.09505]
[1780151275948,27.84,73930.35,0.0,-0.41235,0.00019,29.09505]
[1780151276049,27.84,73933.25,0.0,-0.41181,0.00019,29.08718]
[1780151280982,27.84,73932.56,0.0,-0.41194,0.00019,29.08905]
[1780151281063,27.84,73933.45,0.0,-0.41177,0.00019,29.08662]
[1780151283882,27.84,73929.39,0.0,-0.41253,0.00019,29.09762]
[1780151283970,27.84,73929.39,0.0,-0.41253,0.00019,29.09762]
[1780151284071,27.84,73928.57,0.0,-0.41268,0.00019,29.09983]
[1780151287185,27.84,73920.6,0.0,-0.41417,0.00019,29.12102]
[1780151287769,27.84,73920.6,0.0,-0.41417,0.00019,29.12102]
[1780151287832,27.84,73920.6,0.0,-0.41417,0.00019,29.12102]
[1780151288221,27.84,73920.6,0.0,-0.41417,0.00019,29.12102]
[1780151288290,27.84,73920.6,0.0,-0.41417,0.00019,29.12102]
[1780151290205,27.84,73916.75,0.0,-0.41489,0.00019,29.13109]
[1780151290302,27.84,73915.12,0.0,-0.41519,0.00019,29.13532]
[1780151293889,27.83,73917.94,0.0,-0.41466,0.00019,29.1279]
[1780151293978,27.83,73917.94,0.0,-0.41466,0.00019,29.1279]
[1780151296326,27.83,73926.29,0.0,-0.41309,0.00019,29.10567]
[1780151301920,27.83,73927.0,0.0,-0.41296,0.00019,29.10386]
[1780151306923,27.83,73933.94,0.0,-0.41166,0.00019,29.08502]
[1780151308316,27.83,73935.1,0.0,-0.41144,0.00019,29.08185]
[1780151308409,27.83,73935.1,0.0,-0.41144,0.00019,29.08185]
[1780151308935,27.83,73936.85,0.0,-0.41112,0.00019,29.07708]
[1780151312106,27.83,73937.26,0.0,-0.41104,0.00019,29.07595]
[1780151312166,27.83,73937.26,0.0,-0.41104,0.00019,29.07595]
[1780151312175,27.83,73934.77,0.0,-0.4115,0.00019,29.07995]
[1780151317998,27.83,73934.29,0.0,-0.41159,0.00019,29.08124]
[1780151323036,27.83,73927.31,0.0,-0.41289,0.00019,29.10009]
[1780151328070,27.83,73927.37,0.0,-0.41288,0.00019,29.09986]
[1780151333105,27.83,73925.53,0.0,-0.41322,0.00019,29.1047]
[1780151338140,27.83,73925.59,0.0,-0.4132,0.00019,29.10447]
[1780151342274,27.83,73927.66,0.0,-0.41281,0.00019,29.09888]
[1780151343176,27.82,73929.73,0.0,-0.41242,0.00019,29.09328]
[1780151348213,27.82,73931.34,0.0,-0.41212,0.00019,29.08888]
[1780151352226,27.82,73937.83,0.0,-0.4109,0.00019,29.07112]
[1780151352279,27.82,73937.83,0.0,-0.4109,0.00019,29.07112]
[1780151358284,27.83,73942.43,0.0,-0.41005,0.00019,29.05848]
[1780151363320,27.83,73941.43,0.0,-0.41024,0.00019,29.06139]
[1780151368354,27.83,73940.39,0.0,-0.41045,0.00019,29.0644]
[1780151372303,27.83,73940.5,0.0,-0.41042,0.00019,29.06135]
[1780151372307,27.83,73941.63,0.0,-0.41021,0.00019,29.05824]
[1780151377321,27.83,73944.38,0.0,-0.4097,0.00019,29.05063]
[1780151382499,27.84,73943.02,0.0,-0.40996,0.00019,29.05453]
[1780151390766,27.84,73941.54,0.0,-0.41024,0.00019,29.05873]
[1780151394813,27.84,73942.39,0.0,-0.41009,0.00019,29.05647]
[1780151395052,27.84,73942.39,0.0,-0.41009,0.00019,29.05647]
[1780151397373,27.84,73942.54,0.0,-0.41006,0.00019,29.05608]
[1780151397669,27.84,73943.82,0.0,-0.40983,0.00019,29.05252]
[1780151397830,27.84,73945.02,0.0,-0.4096,0.00019,29.04918]
[1780151398700,27.84,73945.02,0.0,-0.4096,0.00019,29.04918]
[1780151399224,27.84,73945.02,0.0,-0.4096,0.00019,29.04918]
[1780151399326,27.84,73944.97,0.0,-0.40961,0.00019,29.04935]
[1780151399453,27.84,73944.97,0.0,-0.40961,0.00019,29.04935]
[1780151399494,27.84,73944.97,0.0,-0.40961,0.00019,29.04935]
[1780151400939,27.84,73950.3,0.0,-0.40862,0.00019,29.03435]
[1780151401095,27.84,73950.3,0.0,-0.40862,0.00019,29.03435]
[1780151401178,27.84,73950.3,0.0,-0.40862,0.00019,29.03435]
[1780151401280,27.84,73959.58,0.0,-0.40689,0.00019,29.00782]
[1780151402481,27.84,73963.94,0.0,-0.40608,0.00019,28.99518]
[1780151402948,27.84,73967.98,0.0,-0.40533,0.00019,28.98338]
[1780151406203,27.85,73966.42,0.0,-0.40562,0.00019,28.98806]
[1780151406872,27.85,73967.81,0.0,-0.40537,0.00019,28.98408]
[1780151408424,27.85,73972.96,0.0,-0.40441,0.00019,28.96885]
[1780151409009,27.85,73972.96,0.0,-0.40441,0.00019,28.96885]
[1780151409333,27.85,73975.24,0.0,-0.40398,0.00019,28.962]
[1780151414344,27.84,73977.35,0.0,-0.40358,0.00019,28.9555]
[1780151419414,27.84,73976.23,0.0,-0.40378,0.00019,28.95863]
[1780151422561,27.84,73976.73,0.0,-0.40368,0.00019,28.95702]
[1780151422575,27.84,73976.73,0.0,-0.40368,0.00019,28.95702]
[1780151422598,27.84,73976.73,0.0,-0.40368,0.00019,28.95702]
[1780151422607,27.84,73976.73,0.0,-0.40368,0.00019,28.95702]
[1780151422748,27.84,73976.73,0.0,-0.40368,0.00019,28.95702]
[1780151422786,27.84,73976.73,0.0,-0.40368,0.00019,28.95702]
[1780151422953,27.84,73976.73,0.0,-0.40368,0.00019,28.95702]
[1780151423055,27.84,73977.13,0.0,-0.4036,0.00019,28.95582]
[1780151423849,27.84,73977.13,0.0,-0.4036,0.00019,28.95582]
[1780151424567,27.84,73977.54,0.0,-0.40353,0.00019,28.95455]
[1780151425076,27.84,73977.54,0.0,-0.40353,0.00019,28.95455]
[1780151425228,27.84,73977.73,0.0,-0.40349,0.00019,28.95394]
[1780151426805,27.84,73977.73,0.0,-0.40349,0.00019,28.95391]
[1780151426820,27.84,73977.73,0.0,-0.40349,0.00019,28.95391]
[1780151426950,27.84,73977.73,0.0,-0.40349,0.00019,28.95391]
[1780151427421,27.84,73977.73,0.0,-0.40349,0.00019,28.95391]
[1780151427431,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151427721,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151427795,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151427937,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151428066,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151428174,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151428290,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151428362,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151428415,27.84,73987.21,0.0,-0.40172,0.00019,28.92508]
[1780151428422,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151428619,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151428687,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151428709,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151428808,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151428864,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151429037,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151429079,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151429282,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151429319,27.83,73999.41,0.0,-0.39946,0.00019,28.88715]
[1780151429378,27.83,74006.55,0.0,-0.39813,0.00019,28.86452]
[1780151429485,27.83,74006.55,0.0,-0.39813,0.00019,28.86452]
[1780151430050,27.83,74006.55,0.0,-0.39813,0.00019,28.86452]
[1780151433258,27.83,74011.46,0.0,-0.39721,0.00019,28.84595]
[1780151433288,27.83,74011.46,0.0,-0.39721,0.00019,28.84595]
[1780151433347,27.83,74011.46,0.0,-0.39721,0.00019,28.84595]
[1780151433414,27.83,74011.46,0.0,-0.39721,0.00019,28.84595]
[1780151433437,27.83,74011.46,0.0,-0.39721,0.00019,28.84595]
[1780151433359,27.83,74008.61,0.0,-0.39774,0.00019,28.8551]
[1780151434326,27.83,74000.23,0.0,-0.39929,0.00019,28.88172]
[1780151434821,27.83,74000.23,0.0,-0.39929,0.00019,28.88166]
[1780151435993,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151436498,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151436530,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151436874,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151436968,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151437197,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151437283,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151437304,27.83,73990.27,0.0,-0.40114,0.00019,28.91272]
[1780151437419,27.83,73988.79,0.0,-0.40141,0.00019,28.91724]
[1780151438071,27.83,73988.79,0.0,-0.40141,0.00019,28.91724]
[1780151438338,27.83,73988.79,0.0,-0.40141,0.00019,28.91724]
[1780151438390,27.83,73988.79,0.0,-0.40141,0.00019,28.91724]
[1780151438376,27.83,73964.52,0.0,-0.40593,0.00019,28.99001]
[1780151439363,27.83,73964.52,0.0,-0.40593,0.00019,28.99001]
[1780151439453,27.83,73957.6,0.0,-0.40721,0.00019,29.01007]
[1780151439819,27.83,73957.6,0.0,-0.40721,0.00019,29.01007]
[1780151439924,27.83,73957.6,0.0,-0.40721,0.00019,29.01007]
[1780151439927,27.83,73957.6,0.0,-0.40721,0.00019,29.01007]
[1780151440251,27.83,73956.36,0.0,-0.40745,0.00019,29.01364]
[1780151442032,27.83,73956.45,0.0,-0.40743,0.00019,29.0134]
[1780151442412,27.83,73948.23,0.0,-0.40897,0.00019,29.03683]
[1780151447370,27.83,73941.63,0.0,-0.4102,0.00019,29.05535]
[1780151447422,27.83,73941.63,0.0,-0.4102,0.00019,29.05535]
[1780151447400,27.83,73945.62,0.0,-0.40946,0.00019,29.04426]
[1780151447506,27.83,73945.62,0.0,-0.40946,0.00019,29.04426]
[1780151447543,27.83,73945.62,0.0,-0.40946,0.00019,29.04426]
[1780151447935,27.83,73945.62,0.0,-0.40946,0.00019,29.04426]
[1780151453005,27.83,73944.69,0.0,-0.40964,0.00019,29.04694]
[1780151458005,27.84,73945.5,0.0,-0.40949,0.00019,29.04476]
[1780151460077,27.84,73940.88,0.0,-0.41035,0.00019,29.05765]
[1780151460156,27.84,73940.88,0.0,-0.41035,0.00019,29.05765]
[1780151460329,27.84,73940.88,0.0,-0.41035,0.00019,29.05765]
[1780151460373,27.84,73939.81,0.0,-0.41056,0.00019,29.06064]
[1780151460890,27.84,73939.81,0.0,-0.41056,0.00019,29.06064]
[1780151461032,27.84,73939.81,0.0,-0.41056,0.00019,29.06064]
[1780151462735,27.84,73934.79,0.0,-0.4115,0.00019,29.0745]
[1780151462789,27.84,73934.79,0.0,-0.4115,0.00019,29.0745]
[1780151465492,27.84,73932.49,0.0,-0.41193,0.00019,29.08075]
[1780151466469,27.84,73933.22,0.0,-0.41179,0.00019,29.07874]
[1780151472104,27.84,73931.34,0.0,-0.41214,0.00019,29.08378]
[1780151474517,27.84,73932.63,0.0,-0.41189,0.00019,29.08025]
[1780151474549,27.84,73932.63,0.0,-0.41189,0.00019,29.08025]
[1780151474747,27.84,73932.63,0.0,-0.41189,0.00019,29.08025]
[1780151475237,27.84,73930.49,0.0,-0.41229,0.00019,29.08604]
[1780151480934,27.83,73936.97,0.0,-0.41108,0.00019,29.06829]
[1780151486950,27.83,73937.37,0.0,-0.411,0.00019,29.06714]
[1780151492243,27.83,73937.98,0.0,-0.41087,0.00019,29.06255]
[1780151495975,27.83,73935.33,0.0,-0.41136,0.00019,29.06977]
[1780151496271,27.83,73935.36,0.0,-0.41136,0.00019,29.06967]
[1780151501306,27.83,73935.94,0.0,-0.41124,0.00019,29.06799]
[1780151502878,27.83,73933.88,0.0,-0.41163,0.00019,29.07361]
[1780151509362,27.82,73931.41,0.0,-0.41208,0.00019,29.0802]
[1780151509664,27.82,73931.41,0.0,-0.41208,0.00019,29.0802]
[1780151512384,27.82,73946.18,0.0,-0.40932,0.00019,29.03936]
[1780151512961,27.82,73946.18,0.0,-0.40932,0.00019,29.03936]
[1780151513442,27.82,73945.07,0.0,-0.40952,0.00019,29.04247]
[1780151519435,27.82,73945.7,0.0,-0.40941,0.00019,29.04069]
[1780151519593,27.82,73945.7,0.0,-0.40941,0.00019,29.04069]
[1780151519766,27.82,73945.7,0.0,-0.40941,0.00019,29.04069]
[1780151520536,27.82,73949.89,0.0,-0.40862,0.00019,29.02888]
[1780151525542,27.82,73953.2,0.0,-0.40801,0.00019,29.01957]
[1780151530583,27.83,73956.54,0.0,-0.40739,0.00019,29.01012]
[1780151534956,27.83,73953.98,0.0,-0.40788,0.00019,29.01754]
[1780151535007,27.83,73953.98,0.0,-0.40788,0.00019,29.01754]
[1780151535243,27.83,73953.98,0.0,-0.40788,0.00019,29.01754]
[1780151535548,27.83,73953.98,0.0,-0.40788,0.00019,29.01756]
[1780151535859,27.83,73953.98,0.0,-0.40788,0.00019,29.01756]
[1780151536560,27.83,73957.43,0.0,-0.40724,0.00019,29.00768]
[1780151537911,27.83,73954.17,0.0,-0.40785,0.00019,29.01706]
[1780151538238,27.83,73954.17,0.0,-0.40785,0.00019,29.01706]
[1780151542991,27.83,73949.64,0.0,-0.4087,0.00019,29.03004]
[1780151543093,27.83,73947.52,0.0,-0.40909,0.00019,29.03605]
[1780151548640,27.83,73948.9,0.0,-0.40884,0.00019,29.03225]
[1780151551730,27.84,73946.05,0.0,-0.40938,0.00019,29.04031]
[1780151551765,27.84,73942.73,0.0,-0.40999,0.00019,29.04679]
[1780151553050,27.84,73942.73,0.0,-0.40999,0.00019,29.04679]
[1780151553097,27.84,73941.99,0.0,-0.41013,0.00019,29.04887]
[1780151558711,27.84,73940.31,0.0,-0.41045,0.00019,29.05363]
[1780151562887,27.84,73939.76,0.0,-0.41056,0.00019,29.05519]
[1780151562954,27.84,73931.86,0.0,-0.41203,0.00019,29.07687]
[1780151568216,27.84,73933.94,0.0,-0.41165,0.00019,29.07134]
[1780151573595,27.85,73932.52,0.0,-0.41193,0.00019,29.07535]
[1780151577050,27.85,73928.66,0.0,-0.41266,0.00019,29.08593]
[1780151579415,27.85,73925.9,0.0,-0.41317,0.00019,29.09328]
[1780151579573,27.85,73925.9,0.0,-0.41317,0.00019,29.09328]
[1780151579514,27.85,73926.77,0.0,-0.41301,0.00019,29.0909]
[1780151584529,27.84,73928.12,0.0,-0.41274,0.00019,29.08705]
[1780151589543,27.83,73928.01,0.0,-0.41274,0.00019,29.08706]
[1780151593349,27.83,73928.88,0.0,-0.41257,0.00019,29.08449]
[1780151593615,27.83,73929.12,0.0,-0.41252,0.00019,29.08379]
[1780151598646,27.82,73933.49,0.0,-0.41169,0.00019,29.07172]
[1780151603260,27.82,73932.97,0.0,-0.41178,0.00019,29.07312]
[1780151603353,27.82,73932.97,0.0,-0.41178,0.00019,29.07312]
[1780151609069,27.82,73932.87,0.0,-0.4118,0.00019,29.07336]
[1780151613404,27.82,73932.88,0.0,-0.41179,0.00019,29.07048]
[1780151613422,27.82,73937.91,0.0,-0.41085,0.00019,29.05669]
[1780151617099,27.82,73939.44,0.0,-0.41056,0.00019,29.05247]
[1780151617166,27.82,73939.44,0.0,-0.41056,0.00019,29.05247]
[1780151617291,27.82,73939.44,0.0,-0.41056,0.00019,29.05247]
[1780151617379,27.82,73939.44,0.0,-0.41056,0.00019,29.05247]
[1780151617442,27.82,73939.44,0.0,-0.41056,0.00019,29.05247]
[1780151617584,27.82,73939.44,0.0,-0.41056,0.00019,29.05247]
[1780151617626,27.82,73939.44,0.0,-0.41056,0.00019,29.05247]
[1780151617477,27.82,73940.26,0.0,-0.41041,0.00019,29.0502]
[1780151617785,27.82,73940.26,0.0,-0.41041,0.00019,29.0502]
[1780151617835,27.82,73940.26,0.0,-0.41041,0.00019,29.0502]
[1780151618003,27.82,73940.26,0.0,-0.41041,0.00019,29.0502]
[1780151618046,27.82,73940.26,0.0,-0.41041,0.00019,29.0502]
[1780151618205,27.82,73940.26,0.0,-0.41041,0.00019,29.0502]
[1780151618308,27.82,73940.77,0.0,-0.41031,0.00019,29.04879]
[1780151623271,27.82,73937.35,0.0,-0.41094,0.00019,29.05803]
[1780151623339,27.82,73934.76,0.0,-0.41142,0.00019,29.06507]
[1780151629211,27.81,73933.78,0.0,-0.41158,0.00019,29.06736]
[1780151634284,27.8,73932.97,0.0,-0.41171,0.00019,29.06923]
[1780151639315,27.79,73933.13,0.0,-0.41167,0.00019,29.06853]
[1780151644340,27.79,73932.88,0.0,-0.41169,0.00019,29.06887]
[1780151649350,27.78,73937.99,0.0,-0.41072,0.00019,29.05451]
[1780151649532,27.78,73937.99,0.0,-0.41072,0.00019,29.05451]
[1780151649630,27.78,73937.99,0.0,-0.41072,0.00019,29.05451]
[1780151649560,27.78,73937.16,0.0,-0.41087,0.00019,29.05677]
[1780151651838,27.78,73937.03,0.0,-0.41089,0.00019,29.05711]
[1780151652679,27.78,73937.63,0.0,-0.41078,0.00019,29.05548]
[1780151657736,27.78,73944.56,0.0,-0.40949,0.00019,29.03628]
[1780151661747,27.78,73945.17,0.0,-0.40938,0.00019,29.03463]
[1780151661829,27.78,73945.17,0.0,-0.40938,0.00019,29.03463]
[1780151662313,27.78,73945.17,0.0,-0.40938,0.00019,29.03463]
[1780151662444,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151662857,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663053,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663234,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663384,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663488,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663569,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663596,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663630,27.78,73945.17,0.0,-0.40938,0.00019,29.03465]
[1780151663590,27.78,73957.22,0.0,-0.40713,0.00019,29.00031]
[1780151663698,27.78,73957.22,0.0,-0.40713,0.00019,29.00031]
[1780151663814,27.78,73957.22,0.0,-0.40713,0.00019,29.00031]
[1780151663904,27.78,73957.22,0.0,-0.40713,0.00019,29.00031]
[1780151663996,27.78,73957.22,0.0,-0.40713,0.00019,29.00031]
[1780151664117,27.78,73957.22,0.0,-0.40713,0.00019,29.00031]
[1780151664491,27.78,73968.49,0.0,-0.40502,0.00019,28.96734]
[1780151666478,27.78,73969.99,0.0,-0.40474,0.00019,28.96284]
[1780151671509,27.78,73969.95,0.0,-0.40473,0.00019,28.95991]
[1780151672083,27.78,73969.95,0.0,-0.40473,0.00019,28.95991]
[1780151672518,27.78,73967.81,0.0,-0.40513,0.00019,28.96622]
[1780151674566,27.78,73953.84,0.0,-0.40773,0.00019,29.00685]
[1780151676542,27.77,73954.15,0.0,-0.40767,0.00019,29.00584]
[1780151681578,27.77,73950.71,0.0,-0.40829,0.00019,29.01537]
[1780151686613,27.76,73951.52,0.0,-0.40812,0.00019,29.01271]
[1780151689635,27.76,73961.07,0.0,-0.40632,0.00019,28.9849]
[1780151694706,27.75,73963.95,0.0,-0.40577,0.00019,28.97615]
[1780151699706,27.74,73974.46,0.0,-0.40378,0.00019,28.94456]
[1780151705308,27.74,73974.57,0.0,-0.40375,0.00019,28.944]
[1780151705615,27.74,73962.75,0.0,-0.40595,0.00019,28.97902]
[1780151707627,27.74,73950.86,0.0,-0.40817,0.00019,29.01332]
[1780151707790,27.74,73950.86,0.0,-0.40817,0.00019,29.01332]
[1780151707794,27.74,73950.86,0.0,-0.40817,0.00019,29.01332]
[1780151708264,27.74,73950.86,0.0,-0.40817,0.00019,29.01332]
[1780151708317,27.74,73950.86,0.0,-0.40817,0.00019,29.01332]
[1780151708379,27.74,73950.86,0.0,-0.40817,0.00019,29.01332]
[1780151708529,27.74,73950.86,0.0,-0.40817,0.00019,29.01332]
[1780151708630,27.73,73949.67,0.0,-0.40839,0.00019,29.01663]
[1780151710383,27.73,73949.67,0.0,-0.40839,0.00019,29.01663]
[1780151710535,27.73,73948.65,0.0,-0.40858,0.00019,29.01957]
[1780151715632,27.74,73943.22,0.0,-0.4096,0.00019,29.03498]
[1780151717906,27.74,73943.96,0.0,-0.40947,0.00019,29.03292]
[1780151717955,27.74,73943.96,0.0,-0.40947,0.00019,29.03292]
[1780151718139,27.74,73943.96,0.0,-0.40947,0.00019,29.03292]
[1780151718240,27.74,73940.61,0.0,-0.4101,0.00019,29.04233]
[1780151723683,27.74,73937.59,0.0,-0.41066,0.00019,29.05075]
[1780151723717,27.74,73937.59,0.0,-0.41066,0.00019,29.05075]
[1780151724160,27.74,73937.35,0.0,-0.41071,0.00019,29.05143]
[1780151724261,27.74,73936.47,0.0,-0.41087,0.00019,29.05386]
[1780151726104,27.74,73936.38,0.0,-0.41089,0.00019,29.05411]
[1780151726128,27.74,73936.23,0.0,-0.41092,0.00019,29.05453]
[1780151731939,27.74,73940.46,0.0,-0.41012,0.00019,29.03997]
[1780151733168,27.74,73940.46,0.0,-0.41012,0.00019,29.03997]
[1780151733779,27.74,73944.4,0.0,-0.40938,0.00019,29.02893]
[1780151733869,27.74,73944.4,0.0,-0.40938,0.00019,29.02893]
[1780151733947,27.74,73944.4,0.0,-0.40938,0.00019,29.02893]
[1780151734048,27.74,73944.43,0.0,-0.40938,0.00019,29.02886]
[1780151739998,27.74,73939.85,0.0,-0.41024,0.00019,29.04174]
[1780151745059,27.74,73940.49,0.0,-0.41012,0.00019,29.03998]
[1780151750068,27.74,73944.59,0.0,-0.40935,0.00019,29.02852]
[1780151755130,27.74,73945.3,0.0,-0.40922,0.00019,29.0266]
[1780151760138,27.74,73944.15,0.0,-0.40945,0.00019,29.02992]
[1780151765199,27.75,73941.62,0.0,-0.40992,0.00019,29.0371]
[1780151771215,27.75,73941.52,0.0,-0.40995,0.00019,29.03745]
[1780151772544,27.75,73941.52,0.0,-0.40995,0.00019,29.03745]
[1780151772551,27.75,73941.52,0.0,-0.40995,0.00019,29.03745]
[1780151772664,27.75,73941.52,0.0,-0.40995,0.00019,29.03745]
[1780151772700,27.75,73941.52,0.0,-0.40995,0.00019,29.03745]
[1780151772751,27.75,73941.52,0.0,-0.40995,0.00019,29.03745]
[1780151772763,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151772908,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151772992,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773114,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773205,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773315,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773356,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773531,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773594,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773743,27.75,73942.61,0.0,-0.40974,0.00019,29.03441]
[1780151773631,27.75,73944.12,0.0,-0.40946,0.00019,29.03019]
[1780151776674,27.75,73948.92,0.0,-0.40856,0.00019,29.01664]
[1780151776768,27.75,73948.89,0.0,-0.40857,0.00019,29.01676]
[1780151782179,27.75,73948.27,0.0,-0.40869,0.00019,29.01862]
[1780151782257,27.75,73948.27,0.0,-0.40869,0.00019,29.01862]
[1780151782332,27.75,73948.27,0.0,-0.40869,0.00019,29.01862]
[1780151782396,27.75,73948.27,0.0,-0.40869,0.00019,29.01862]
[1780151782451,27.75,73948.27,0.0,-0.40869,0.00019,29.01862]
[1780151782624,27.75,73948.27,0.0,-0.40869,0.00019,29.01862]
[1780151782660,27.75,73948.27,0.0,-0.40869,0.00019,29.01862]
[1780151782725,27.75,73949.54,0.0,-0.40846,0.00019,29.01505]
[1780151782856,27.75,73949.54,0.0,-0.40846,0.00019,29.01505]
[1780151782903,27.75,73949.54,0.0,-0.40846,0.00019,29.01505]
[1780151783063,27.75,73949.54,0.0,-0.40846,0.00019,29.01505]
[1780151783117,27.75,73949.54,0.0,-0.40846,0.00019,29.01505]
[1780151783278,27.75,73949.54,0.0,-0.40846,0.00019,29.01505]
[1780151783380,27.75,73953.63,0.0,-0.40769,0.00019,29.00334]
[1780151785953,27.75,73953.82,0.0,-0.40765,0.00019,29.00278]
[1780151785989,27.75,73953.82,0.0,-0.40765,0.00019,29.00278]
[1780151786321,27.75,73953.82,0.0,-0.40765,0.00019,29.00279]
[1780151791355,27.75,73959.34,0.0,-0.40662,0.00019,28.984]
[1780151794888,27.75,73963.08,0.0,-0.40592,0.00019,28.97307]
[1780151794923,27.75,73963.08,0.0,-0.40592,0.00019,28.97307]
[1780151800418,27.75,73969.81,0.0,-0.40465,0.00019,28.95308]
[1780151805480,27.75,73968.93,0.0,-0.40481,0.00019,28.95559]
[1780151810488,27.74,73968.28,0.0,-0.40492,0.00019,28.95731]
[1780151814938,27.74,73966.38,0.0,-0.40526,0.00019,28.9627]
[1780151818272,27.74,73961.41,0.0,-0.40619,0.00019,28.97726]
[1780151818310,27.74,73961.41,0.0,-0.40619,0.00019,28.97726]
[1780151823579,27.74,73964.26,0.0,-0.40565,0.00019,28.96886]
[1780151824141,27.74,73964.26,0.0,-0.40565,0.00019,28.96886]
[1780151824188,27.74,73964.26,0.0,-0.40565,0.00019,28.96886]
[1780151829621,27.74,73968.96,0.0,-0.40477,0.00019,28.95487]
[1780151834657,27.73,73968.67,0.0,-0.40482,0.00019,28.95565]
[1780151839692,27.73,73971.56,0.0,-0.40427,0.00019,28.9468]
[1780151844738,27.73,73970.17,0.0,-0.40451,0.00019,28.9507]
[1780151849768,27.72,73964.58,0.0,-0.40554,0.00019,28.96704]
[1780151854045,27.72,73963.01,0.0,-0.40582,0.00019,28.96859]
[1780151854122,27.72,73963.01,0.0,-0.40582,0.00019,28.96859]
[1780151854159,27.72,73963.01,0.0,-0.40582,0.00019,28.96859]
[1780151854212,27.72,73963.01,0.0,-0.40582,0.00019,28.96859]
[1780151854400,27.72,73963.01,0.0,-0.40582,0.00019,28.96859]
[1780151854429,27.72,73963.01,0.0,-0.40582,0.00019,28.96859]
[1780151854872,27.72,73963.01,0.0,-0.40582,0.00019,28.96859]
[1780151854499,27.72,73963.16,0.0,-0.40579,0.00019,28.96809]
[1780151854915,27.72,73963.16,0.0,-0.40579,0.00019,28.96809]
[1780151855070,27.72,73963.16,0.0,-0.40579,0.00019,28.96809]
[1780151855105,27.72,73963.16,0.0,-0.40579,0.00019,28.96809]
[1780151855331,27.72,73963.16,0.0,-0.40579,0.00019,28.96809]
[1780151855838,27.71,73963.19,0.0,-0.40578,0.00019,28.96794]
[1780151856930,27.71,73963.19,0.0,-0.40578,0.00019,28.96794]
[1780151857125,27.71,73963.19,0.0,-0.40577,0.00019,28.96782]
[1780151862854,27.71,73962.86,0.0,-0.40583,0.00019,28.96869]
[1780151864265,27.71,73964.15,0.0,-0.40558,0.00019,28.96489]
[1780151864336,27.71,73964.15,0.0,-0.40558,0.00019,28.96489]
[1780151868743,27.71,73964.45,0.0,-0.40553,0.00019,28.96399]
[1780151868820,27.71,73964.45,0.0,-0.40553,0.00019,28.96399]
[1780151868888,27.71,73964.45,0.0,-0.40553,0.00019,28.96399]
[1780151868897,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869042,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869081,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869097,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869279,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869310,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869489,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869551,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869732,27.71,73967.8,0.0,-0.4049,0.00019,28.95405]
[1780151869905,27.71,73969.37,0.0,-0.40461,0.00019,28.94936]
[1780151873597,27.71,73969.46,0.0,-0.40458,0.00019,28.94897]
[1780151873820,27.71,73969.72,0.0,-0.40453,0.00019,28.94814]
[1780151878966,27.7,73971.09,0.0,-0.40426,0.00019,28.94382]
[1780151884287,27.7,73971.21,0.0,-0.40423,0.00019,28.9433]
[1780151884326,27.7,73971.21,0.0,-0.40423,0.00019,28.9433]
[1780151890044,27.69,73968.25,0.0,-0.40475,0.00019,28.95159]
[1780151895319,27.68,73970.7,0.0,-0.40428,0.00019,28.94401]
[1780151897467,27.68,73980.16,0.0,-0.4025,0.00019,28.91516]
[1780151901127,27.68,73970.77,0.0,-0.40425,0.00019,28.94347]
[1780151904155,27.67,73980.29,0.0,-0.40245,0.00019,28.91437]
[1780151905157,27.67,73966.18,0.0,-0.40509,0.00019,28.95688]
[1780151908379,27.67,73965.19,0.0,-0.40527,0.00019,28.95968]
[1780151908411,27.67,73959.8,0.0,-0.40628,0.00019,28.97555]
[1780151910639,27.67,73959.8,0.0,-0.40628,0.00019,28.97554]
[1780151910665,27.67,73959.8,0.0,-0.40628,0.00019,28.97554]
[1780151910722,27.67,73959.8,0.0,-0.40628,0.00019,28.97554]
[1780151910870,27.67,73959.8,0.0,-0.40628,0.00019,28.97554]
[1780151910932,27.67,73959.8,0.0,-0.40628,0.00019,28.97554]
[1780151910740,27.67,73957.16,0.0,-0.40677,0.00019,28.98318]
[1780151911103,27.67,73957.16,0.0,-0.40677,0.00019,28.98318]
[1780151911152,27.67,73957.16,0.0,-0.40677,0.00019,28.98318]
[1780151911363,27.67,73957.16,0.0,-0.40677,0.00019,28.98318]
[1780151911670,27.67,73955.31,0.0,-0.40711,0.00019,28.98565]
[1780151913491,27.66,73954.35,0.0,-0.40728,0.00019,28.98837]
[1780151913663,27.66,73950.9,0.0,-0.40793,0.00019,28.99826]
[1780151919796,27.66,73950.9,0.0,-0.40791,0.00019,28.99794]
[1780151922304,27.65,73943.56,0.0,-0.40928,0.00019,29.01872]
[1780151922414,27.65,73943.56,0.0,-0.40928,0.00019,29.01872]
[1780151922423,27.65,73943.56,0.0,-0.40928,0.00019,29.01872]
[1780151922508,27.65,73943.56,0.0,-0.40928,0.00019,29.01872]
[1780151922609,27.65,73943.81,0.0,-0.40923,0.00019,29.01795]
[1780151927038,27.65,73941.19,0.0,-0.40971,0.00019,29.02516]
[1780151927874,27.65,73937.63,0.0,-0.41038,0.00019,29.0351]
[1780151933356,27.64,73930.31,0.0,-0.41174,0.00019,29.05512]
[1780151934002,27.64,73930.31,0.0,-0.41174,0.00019,29.05512]
[1780151934880,27.64,73927.05,0.0,-0.41235,0.00019,29.06401]
[1780151936925,27.64,73937.95,0.0,-0.41029,0.00019,29.03383]
[1780151941972,27.64,73938.71,0.0,-0.41015,0.00019,29.03162]
[1780151946996,27.64,73938.58,0.0,-0.41017,0.00019,29.03196]
[1780151951948,27.64,73939.3,0.0,-0.41003,0.00019,29.0299]
[1780151951970,27.64,73939.3,0.0,-0.41003,0.00019,29.0299]
[1780151951979,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952056,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952147,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952278,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952386,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952494,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952538,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952717,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952752,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952931,27.64,73936.66,0.0,-0.41053,0.00019,29.03728]
[1780151952959,27.64,73934.15,0.0,-0.411,0.00019,29.04426]
[1780151954837,27.64,73934.15,0.0,-0.411,0.00019,29.04426]
[1780151954864,27.64,73934.24,0.0,-0.41099,0.00019,29.04402]
[1780151960545,27.64,73937.4,0.0,-0.41039,0.00019,29.03522]
[1780151962402,27.64,73937.41,0.0,-0.41039,0.00019,29.03519]
[1780151962959,27.64,73938.02,0.0,-0.41027,0.00019,29.03348]
[1780151966229,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966272,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966330,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966398,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966541,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966579,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966748,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966796,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151967005,27.64,73936.67,0.0,-0.41053,0.00019,29.03724]
[1780151966950,27.64,73937.54,0.0,-0.41036,0.00019,29.03481]
[1780151972198,27.63,73934.33,0.0,-0.41095,0.00019,29.0408]
[1780151972628,27.63,73938.88,0.0,-0.4101,0.00019,29.02811]
[1780151977666,27.63,73941.77,0.0,-0.40955,0.00019,29.01998]
[1780151978777,27.63,73949.69,0.0,-0.40806,0.00019,28.99743]
[1780151984716,27.63,73953.94,0.0,-0.40727,0.00019,28.98523]
[1780151985557,27.63,73953.94,0.0,-0.40727,0.00019,28.98523]
[1780151985675,27.63,73953.94,0.0,-0.40727,0.00019,28.98523]
[1780151985749,27.63,73953.94,0.0,-0.40727,0.00019,28.98523]
[1780151985799,27.63,73953.94,0.0,-0.40727,0.00019,28.98523]
[1780151985962,27.63,73953.94,0.0,-0.40727,0.00019,28.98523]
[1780151986007,27.63,73953.94,0.0,-0.40727,0.00019,28.98523]
[1780151985828,27.64,73953.43,0.0,-0.40736,0.00019,28.98673]
[1780151986209,27.64,73953.43,0.0,-0.40736,0.00019,28.98673]
[1780151986244,27.64,73953.43,0.0,-0.40736,0.00019,28.98673]
[1780151986518,27.64,73953.43,0.0,-0.40736,0.00019,28.98673]
[1780151986548,27.64,73953.43,0.0,-0.40736,0.00019,28.98673]
[1780151986716,27.64,73953.43,0.0,-0.40736,0.00019,28.98673]
[1780151986736,27.64,73954.93,0.0,-0.40708,0.00019,28.98238]
[1780151988445,27.64,73954.93,0.0,-0.40708,0.00019,28.98239]
[1780151988748,27.64,73953.41,0.0,-0.40737,0.00019,28.98682]
[1780151993779,27.64,73955.83,0.0,-0.40692,0.00019,28.97986]
[1780151998814,27.64,73960.07,0.0,-0.40613,0.00019,28.96751]
[1780152003851,27.63,73962.22,0.0,-0.40571,0.00019,28.96093]
[1780152008994,27.63,73967.05,0.0,-0.40479,0.00019,28.94634]
[1780152011705,27.63,73967.89,0.0,-0.40462,0.00019,28.94366]
[1780152011909,27.63,73967.98,0.0,-0.4046,0.00019,28.94333]
[1780152017013,27.62,73968.64,0.0,-0.40446,0.00019,28.94107]
[1780152022227,27.62,73971.36,0.0,-0.40393,0.00019,28.9326]
[1780152028027,27.61,73972.81,0.0,-0.40365,0.00019,28.92792]
[1780152033060,27.61,73972.35,0.0,-0.40371,0.00019,28.92624]
[1780152038095,27.6,73971.28,0.0,-0.4039,0.00019,28.92924]
[1780152043132,27.6,73975.03,0.0,-0.40318,0.00019,28.91765]
[1780152048167,27.59,73973.77,0.0,-0.40341,0.00019,28.92128]
[1780152053626,27.59,73972.58,0.0,-0.40362,0.00019,28.92469]
[1780152054667,27.59,73972.82,0.0,-0.40357,0.00019,28.92393]
[1780152054733,27.59,73972.82,0.0,-0.40357,0.00019,28.92393]
[1780152054809,27.59,73972.82,0.0,-0.40357,0.00019,28.92393]
[1780152054894,27.59,73972.82,0.0,-0.40357,0.00019,28.92393]
[1780152054961,27.59,73972.82,0.0,-0.40357,0.00019,28.92393]
[1780152055111,27.59,73972.82,0.0,-0.40357,0.00019,28.92393]
[1780152055120,27.59,73972.82,0.0,-0.40357,0.00019,28.92393]
[1780152055062,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055152,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055219,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055315,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055365,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055515,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055546,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055737,27.59,73977.51,0.0,-0.40269,0.00019,28.90958]
[1780152055801,27.59,73986.39,0.0,-0.40102,0.00019,28.88206]
[1780152057305,27.59,73993.49,0.0,-0.39969,0.00019,28.85967]
[1780152059281,27.59,73993.49,0.0,-0.39969,0.00019,28.85967]
[1780152059528,27.59,73993.14,0.0,-0.39975,0.00019,28.86074]
[1780152064284,27.59,73984.73,0.0,-0.40133,0.00019,28.88707]
[1780152067986,27.58,73976.93,0.0,-0.40278,0.00019,28.91102]
[1780152073342,27.58,73984.54,0.0,-0.40134,0.00019,28.88734]
[1780152078377,27.58,73980.94,0.0,-0.40201,0.00019,28.89836]
[1780152083415,27.57,73975.88,0.0,-0.40295,0.00019,28.91375]
[1780152088449,27.57,73975.8,0.0,-0.40296,0.00019,28.91383]
[1780152094492,27.57,73976.61,0.0,-0.40279,0.00019,28.90832]
[1780152100534,27.56,73975.52,0.0,-0.40298,0.00019,28.91148]
[1780152105568,27.56,73973.84,0.0,-0.40329,0.00019,28.91646]
[1780152110605,27.56,73976.02,0.0,-0.40287,0.00019,28.90967]
[1780152115753,27.56,73977.96,0.0,-0.40251,0.00019,28.90362]
[1780152120964,27.56,73974.82,0.0,-0.40309,0.00019,28.91313]
[1780152127723,27.55,73970.56,0.0,-0.40388,0.00019,28.92585]
[1780152128437,27.55,73970.56,0.0,-0.40388,0.00019,28.92585]
[1780152128448,27.55,73970.56,0.0,-0.40388,0.00019,28.92585]
[1780152128483,27.55,73970.56,0.0,-0.40388,0.00019,28.92585]
[1780152128974,27.55,73970.61,0.0,-0.40387,0.00019,28.92567]
[1780152134774,27.55,73970.61,0.0,-0.40386,0.00019,28.92548]
[1780152135394,27.55,73970.61,0.0,-0.40386,0.00019,28.92548]
[1780152140818,27.54,73969.66,0.0,-0.40403,0.00019,28.92818]
[1780152145853,27.54,73969.41,0.0,-0.40406,0.00019,28.9288]
[1780152146361,27.54,73969.41,0.0,-0.40406,0.00019,28.9288]
[1780152146422,27.54,73969.41,0.0,-0.40406,0.00019,28.9288]
[1780152151572,27.54,73959.37,0.0,-0.40595,0.00019,28.9588]
[1780152156931,27.54,73962.67,0.0,-0.40532,0.00019,28.94615]
[1780152161967,27.54,73963.45,0.0,-0.40517,0.00019,28.94377]
[1780152167006,27.54,73961.07,0.0,-0.40562,0.00019,28.95084]
[1780152168390,27.54,73961.07,0.0,-0.40562,0.00019,28.95084]
[1780152169194,27.54,73959.66,0.0,-0.40589,0.00019,28.95502]
[1780152174239,27.54,73958.85,0.0,-0.40604,0.00019,28.95745]
[1780152175640,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152175646,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152175702,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152175705,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152175761,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152175902,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152175938,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152176245,27.54,73959.69,0.0,-0.40588,0.00019,28.95498]
[1780152176070,27.54,73959.69,0.0,-0.40589,0.00019,28.95499]
[1780152176286,27.54,73959.69,0.0,-0.40589,0.00019,28.95499]
[1780152176544,27.54,73959.69,0.0,-0.40589,0.00019,28.95499]
[1780152176584,27.54,73959.69,0.0,-0.40589,0.00019,28.95499]
[1780152176875,27.54,73959.69,0.0,-0.40589,0.00019,28.95499]
[1780152177077,27.54,73959.72,0.0,-0.40588,0.00019,28.95491]
[1780152179061,27.54,73960.2,0.0,-0.40579,0.00019,28.95349]
[1780152179160,27.54,73960.04,0.0,-0.40582,0.00019,28.95398]
[1780152185133,27.54,73960.75,0.0,-0.40569,0.00019,28.95191]
[1780152190169,27.54,73960.93,0.0,-0.40566,0.00019,28.95142]
[1780152195204,27.54,73957.18,0.0,-0.40637,0.00019,28.96256]
[1780152199233,27.54,73941.8,0.0,-0.40927,0.00019,29.00706]
[1780152201247,27.54,73937.29,0.0,-0.41011,0.00019,29.01966]
[1780152206281,27.53,73938.61,0.0,-0.40985,0.00019,29.01562]
[1780152212168,27.53,73938.57,0.0,-0.40983,0.00019,29.01541]
[1780152212196,27.52,73937.62,0.0,-0.41,0.00019,29.0151]
[1780152213177,27.52,73937.62,0.0,-0.41,0.00019,29.0151]
[1780152213209,27.52,73937.62,0.0,-0.41,0.00019,29.0151]
[1780152213304,27.52,73937.62,0.0,-0.41,0.00019,29.0151]
[1780152213248,27.52,73938.2,0.0,-0.40988,0.00019,29.01338]
[1780152213365,27.52,73938.2,0.0,-0.40988,0.00019,29.01338]
[1780152213709,27.52,73938.2,0.0,-0.40988,0.00019,29.01338]
[1780152213762,27.52,73938.2,0.0,-0.40988,0.00019,29.01338]
[1780152213803,27.52,73937.26,0.0,-0.41006,0.00019,29.01599]
[1780152215602,27.52,73937.26,0.0,-0.41006,0.00019,29.01599]
[1780152215643,27.52,73937.26,0.0,-0.41006,0.00019,29.01599]
[1780152215683,27.52,73937.04,0.0,-0.4101,0.00019,29.01667]
[1780152217662,27.52,73937.21,0.0,-0.41007,0.00019,29.01621]
[1780152217680,27.52,73934.22,0.0,-0.41064,0.00019,29.02464]
[1780152223423,27.52,73940.43,0.0,-0.40947,0.00019,29.00722]
[1780152229445,27.53,73941.95,0.0,-0.40919,0.00019,29.00308]
[1780152234147,27.53,73944.6,0.0,-0.4087,0.00019,28.99559]
[1780152234228,27.53,73945.6,0.0,-0.40851,0.00019,28.99275]
[1780152240680,27.53,73945.43,0.0,-0.40854,0.00019,28.99321]
[1780152241849,27.53,73930.08,0.0,-0.41144,0.00019,29.03645]
[1780152242878,27.53,73920.38,0.0,-0.41328,0.00019,29.06304]
[1780152245347,27.53,73916.61,0.0,-0.41399,0.00019,29.07321]
[1780152245437,27.53,73916.61,0.0,-0.41399,0.00019,29.07321]
[1780152245508,27.53,73916.61,0.0,-0.41399,0.00019,29.07321]
[1780152245654,27.53,73916.61,0.0,-0.41399,0.00019,29.07321]
[1780152245755,27.53,73911.27,0.0,-0.41501,0.00019,29.08745]
[1780152249683,27.53,73909.84,0.0,-0.41528,0.00019,29.09122]
[1780152249983,27.53,73909.08,0.0,-0.41542,0.00019,29.09323]
[1780152257980,27.53,73910.16,0.0,-0.41522,0.00019,29.09038]
[1780152263755,27.53,73913.18,0.0,-0.41465,0.00019,29.08242]
[1780152269727,27.53,73913.28,0.0,-0.41463,0.00019,29.0822]
[1780152274761,27.53,73914.27,0.0,-0.41444,0.00019,29.07679]
[1780152280186,27.53,73914.61,0.0,-0.41438,0.00019,29.07591]
[1780152285838,27.53,73913.11,0.0,-0.41467,0.00019,29.07995]
[1780152291352,27.53,73913.59,0.0,-0.41457,0.00019,29.07868]
[1780152297506,27.54,73917.12,0.0,-0.41391,0.00019,29.06929]
[1780152301950,27.54,73907.83,0.0,-0.41567,0.00019,29.09396]
[1780152307029,27.54,73908.02,0.0,-0.41563,0.00019,29.09344]
[1780152308352,27.54,73893.23,0.0,-0.41844,0.00019,29.13152]
[1780152314036,27.54,73893.42,0.0,-0.41841,0.00019,29.13109]
[1780152318156,27.54,73891.33,0.0,-0.41881,0.00019,29.13637]
[1780152318320,27.54,73879.6,0.0,-0.42104,0.00019,29.16535]
[1780152318899,27.54,73879.6,0.0,-0.42104,0.00019,29.16535]
[1780152319071,27.54,73879.35,0.0,-0.42109,0.00019,29.16593]
[1780152319433,27.54,73879.35,0.0,-0.42109,0.00019,29.16593]
[1780152325113,27.53,73871.8,0.0,-0.42251,0.00019,29.18391]
[1780152329969,27.53,73869.33,0.0,-0.42297,0.00019,29.18963]
[1780152330065,27.53,73869.33,0.0,-0.42297,0.00019,29.18963]
[1780152330236,27.53,73869.33,0.0,-0.42297,0.00019,29.18963]
[1780152330279,27.53,73869.33,0.0,-0.42297,0.00019,29.18963]
[1780152330411,27.52,73867.06,0.0,-0.4234,0.00019,29.19495]
[1780152333169,27.52,73856.87,0.0,-0.42533,0.00019,29.21567]
[1780152333735,27.52,73856.87,0.0,-0.42533,0.00019,29.21567]
[1780152334417,27.52,73857.44,0.0,-0.42522,0.00019,29.21434]
[1780152340217,27.51,73853.16,0.0,-0.42603,0.00019,29.22391]
[1780152345091,27.51,73848.03,0.0,-0.427,0.00019,29.23535]
[1780152345245,27.51,73848.03,0.0,-0.427,0.00019,29.23535]
[1780152345302,27.51,73848.03,0.0,-0.427,0.00019,29.23535]
[1780152345371,27.51,73848.03,0.0,-0.427,0.00019,29.23534]
[1780152345521,27.51,73848.03,0.0,-0.427,0.00019,29.23534]
[1780152345598,27.51,73848.03,0.0,-0.427,0.00019,29.23534]
[1780152346044,27.51,73848.03,0.0,-0.427,0.00019,29.23534]
[1780152346349,27.51,73848.03,0.0,-0.427,0.00019,29.23534]
[1780152346537,27.51,73842.82,0.0,-0.428,0.00019,29.24687]
[1780152346625,27.51,73842.82,0.0,-0.428,0.00019,29.24687]
[1780152347266,27.51,73842.82,0.0,-0.428,0.00019,29.24689]
[1780152352304,27.52,73840.02,0.0,-0.42854,0.00019,29.25307]
[1780152357338,27.52,73836.84,0.0,-0.42916,0.00019,29.26]
[1780152360497,27.52,73836.05,0.0,-0.42931,0.00019,29.26173]
[1780152361367,27.52,73836.32,0.0,-0.42926,0.00019,29.26116]
[1780152366402,27.52,73842.34,0.0,-0.42811,0.00019,29.24819]
[1780152371438,27.52,73847.0,0.0,-0.42723,0.00019,29.238]
[1780152376472,27.53,73846.41,0.0,-0.42735,0.00019,29.23941]
[1780152382126,27.53,73847.26,0.0,-0.42719,0.00019,29.2376]
[1780152384614,27.53,73856.24,0.0,-0.42548,0.00019,29.21753]
[1780152389466,27.54,73854.76,0.0,-0.42577,0.00019,29.22099]
[1780152390396,27.54,73855.24,0.0,-0.42568,0.00019,29.2199]
[1780152395449,27.53,73853.89,0.0,-0.42593,0.00019,29.22004]
[1780152400501,27.53,73852.5,0.0,-0.42619,0.00019,29.22319]
[1780152405522,27.54,73851.76,0.0,-0.42634,0.00019,29.2249]
[1780152407195,27.53,73852.11,0.0,-0.42627,0.00019,29.22409]
[1780152407407,27.53,73853.33,0.0,-0.42603,0.00019,29.22131]
[1780152410440,27.53,73860.34,0.0,-0.42469,0.00019,29.20528]
[1780152413608,27.54,73864.97,0.0,-0.42381,0.00019,29.19461]
[1780152414490,27.53,73864.97,0.0,-0.42381,0.00019,29.19456]
[1780152419513,27.53,73865.67,0.0,-0.42367,0.00019,29.19275]
[1780152424516,27.53,73863.72,0.0,-0.42404,0.00019,29.19737]
[1780152429517,27.53,73861.75,0.0,-0.42442,0.00019,29.20192]
[1780152434526,27.53,73861.13,0.0,-0.42453,0.00019,29.20323]
[1780152439548,27.52,73859.81,0.0,-0.42477,0.00019,29.20613]
[1780152444589,27.52,73858.31,0.0,-0.42505,0.00019,29.20946]
[1780152449612,27.51,73857.47,0.0,-0.4252,0.00019,29.21126]
[1780152454629,27.51,73861.69,0.0,-0.42438,0.00019,29.19859]
[1780152459675,27.51,73861.49,0.0,-0.4244,0.00019,29.19892]
[1780152464717,27.5,73860.81,0.0,-0.42453,0.00019,29.20037]
[1780152469764,27.5,73865.96,0.0,-0.42353,0.00019,29.18823]
[1780152474793,27.49,73865.92,0.0,-0.42353,0.00019,29.1882]
[1780152479816,27.49,73866.92,0.0,-0.42333,0.00019,29.18572]
[1780152484818,27.49,73870.24,0.0,-0.42269,0.00019,29.17772]
[1780152488715,27.49,73872.76,0.0,-0.4222,0.00019,29.17161]
[1780152488732,27.49,73872.76,0.0,-0.4222,0.00019,29.17161]
[1780152488788,27.49,73872.76,0.0,-0.4222,0.00019,29.17161]
[1780152489346,27.48,73874.86,0.0,-0.4218,0.00019,29.16653]
[1780152491296,27.49,73874.86,0.0,-0.4218,0.00019,29.16656]
[1780152491394,27.49,73880.85,0.0,-0.42066,0.00019,29.152]
[1780152494190,27.49,73881.19,0.0,-0.4206,0.00019,29.1512]
[1780152494358,27.49,73881.19,0.0,-0.4206,0.00019,29.1512]
[1780152495583,27.49,73896.06,0.0,-0.41776,0.00019,29.11399]
[1780152497577,27.49,73900.5,0.0,-0.41692,0.00019,29.10259]
[1780152502636,27.49,73900.17,0.0,-0.41698,0.00019,29.10348]
[1780152502686,27.49,73900.17,0.0,-0.41698,0.00019,29.10348]
[1780152503551,27.49,73902.4,0.0,-0.41656,0.00019,29.09771]
[1780152507142,27.49,73904.48,0.0,-0.41617,0.00019,29.09232]
[1780152507397,27.49,73904.22,0.0,-0.41622,0.00019,29.09302]
[1780152512447,27.49,73909.37,0.0,-0.41523,0.00019,29.07673]
[1780152517467,27.49,73913.86,0.0,-0.41439,0.00019,29.0649]
[1780152519073,27.49,73918.75,0.0,-0.41346,0.00019,29.05178]
[1780152519150,27.49,73918.75,0.0,-0.41346,0.00019,29.05178]
[1780152520187,27.49,73918.75,0.0,-0.41346,0.00019,29.05177]
[1780152520488,27.49,73921.97,0.0,-0.41285,0.00019,29.043]
[1780152522195,27.49,73924.47,0.0,-0.41237,0.00019,29.03614]
[1780152527200,27.49,73925.81,0.0,-0.41211,0.00019,29.03229]
[1780152527295,27.49,73925.76,0.0,-0.41211,0.00019,29.03239]
[1780152532573,27.49,73926.65,0.0,-0.41193,0.00019,29.02977]
[1780152537610,27.48,73927.27,0.0,-0.4118,0.00019,29.02787]
[1780152542645,27.48,73926.79,0.0,-0.41188,0.00019,29.02899]
[1780152546440,27.47,73926.07,0.0,-0.41201,0.00019,29.03089]
[1780152546490,27.47,73926.07,0.0,-0.41201,0.00019,29.03089]
[1780152546577,27.47,73926.07,0.0,-0.41201,0.00019,29.03089]
[1780152546645,27.47,73926.07,0.0,-0.41201,0.00019,29.03089]
[1780152546542,27.47,73925.53,0.0,-0.41211,0.00019,29.03229]
[1780152546741,27.47,73925.53,0.0,-0.41211,0.00019,29.03229]
[1780152546777,27.47,73916.98,0.0,-0.41374,0.00019,29.0556]
[1780152549418,27.47,73912.34,0.0,-0.41462,0.00019,29.06804]
[1780152552350,27.47,73907.35,0.0,-0.41557,0.00019,29.08132]
[1780152552352,27.48,73907.76,0.0,-0.4155,0.00019,29.08028]
[1780152553734,27.48,73907.76,0.0,-0.4155,0.00019,29.0803]
[1780152553782,27.48,73907.76,0.0,-0.4155,0.00019,29.0803]
[1780152558457,27.48,73899.11,0.0,-0.41715,0.00019,29.1029]
[1780152563792,27.48,73895.21,0.0,-0.41789,0.00019,29.11293]
[1780152569676,27.48,73896.84,0.0,-0.41758,0.00019,29.1088]
[1780152574871,27.48,73902.39,0.0,-0.41652,0.00019,29.0917]
[1780152580912,27.48,73902.23,0.0,-0.41656,0.00019,29.09212]
[1780152586022,27.48,73898.91,0.0,-0.41719,0.00019,29.10071]
[1780152591991,27.48,73901.22,0.0,-0.41675,0.00019,29.09477]
[1780152597025,27.48,73902.54,0.0,-0.4165,0.00019,29.09137]
[1780152602065,27.48,73903.67,0.0,-0.41629,0.00019,29.08845]
[1780152607098,27.48,73900.78,0.0,-0.41684,0.00019,29.09601]
[1780152612133,27.48,73900.02,0.0,-0.41699,0.00019,29.09806]
[1780152617168,27.49,73901.28,0.0,-0.41676,0.00019,29.0949]
[1780152618940,27.49,73900.87,0.0,-0.41684,0.00019,29.09598]
[1780152619110,27.49,73900.87,0.0,-0.41684,0.00019,29.09598]
[1780152619509,27.49,73895.43,0.0,-0.41787,0.00019,29.10998]
[1780152623596,27.49,73889.49,0.0,-0.41901,0.00019,29.12511]
[1780152623638,27.49,73889.49,0.0,-0.41901,0.00019,29.12511]
[1780152624496,27.49,73885.0,0.0,-0.41987,0.00019,29.13635]
[1780152628362,27.49,73878.89,0.0,-0.42104,0.00019,29.15139]
[1780152628676,27.49,73878.47,0.0,-0.42111,0.00019,29.15238]
[1780152633719,27.49,73877.4,0.0,-0.4213,0.00019,29.15203]
[1780152635455,27.49,73877.4,0.0,-0.4213,0.00019,29.15196]
[1780152637580,27.48,73872.45,0.0,-0.42224,0.00019,29.16385]
[1780152637593,27.48,73872.45,0.0,-0.42224,0.00019,29.16385]
[1780152637723,27.48,73872.45,0.0,-0.42224,0.00019,29.16385]
[1780152637682,27.48,73872.03,0.0,-0.42232,0.00019,29.16482]
[1780152637805,27.48,73872.03,0.0,-0.42232,0.00019,29.16482]
[1780152642010,27.48,73870.07,0.0,-0.42268,0.00019,29.16939]
[1780152642669,27.48,73870.07,0.0,-0.42268,0.00019,29.16937]
[1780152647689,27.48,73872.04,0.0,-0.4223,0.00019,29.16456]
[1780152652690,27.47,73873.91,0.0,-0.42193,0.00019,29.15995]
[1780152657717,27.47,73871.34,0.0,-0.42241,0.00019,29.16598]
[1780152662741,27.46,73877.89,0.0,-0.42115,0.00019,29.15002]
[1780152667813,27.46,73881.45,0.0,-0.42046,0.00019,29.14116]
[1780152672815,27.46,73881.02,0.0,-0.42054,0.00019,29.14213]
[1780152676807,27.46,73873.49,0.0,-0.42197,0.00019,29.16037]
[1780152681816,27.45,73875.34,0.0,-0.42161,0.00019,29.15572]
[1780152686876,27.45,73876.68,0.0,-0.42134,0.00019,29.1523]
[1780152691899,27.44,73877.29,0.0,-0.42121,0.00019,29.14783]
[1780152696919,27.44,73877.19,0.0,-0.42121,0.00019,29.14791]
[1780152697957,27.44,73873.59,0.0,-0.4219,0.00019,29.15661]
[1780152698005,27.44,73873.59,0.0,-0.4219,0.00019,29.15661]
[1780152698060,27.44,73873.59,0.0,-0.4219,0.00019,29.15661]
[1780152698125,27.44,73873.59,0.0,-0.4219,0.00019,29.15661]
[1780152698737,27.44,73873.59,0.0,-0.4219,0.00019,29.1566]
[1780152701989,27.44,73870.34,0.0,-0.42252,0.00019,29.16444]
[1780152702047,27.44,73869.56,0.0,-0.42267,0.00019,29.16632]
[1780152706796,27.44,73862.18,0.0,-0.42409,0.00019,29.18387]
[1780152712840,27.45,73860.72,0.0,-0.42439,0.00019,29.18744]
[1780152717998,27.45,73858.02,0.0,-0.42492,0.00019,29.19387]
[1780152723920,27.46,73856.92,0.0,-0.42514,0.00019,29.1966]
[1780152728954,27.46,73855.63,0.0,-0.4254,0.00019,29.19968]
[1780152736003,27.47,73852.24,0.0,-0.42606,0.00019,29.20757]
[1780152741039,27.47,73845.63,0.0,-0.42733,0.00019,29.2225]
[1780152746376,27.47,73840.46,0.0,-0.42833,0.00019,29.23398]
[1780152752116,27.48,73842.07,0.0,-0.42803,0.00019,29.22781]
[1780152757219,27.48,73841.52,0.0,-0.42814,0.00019,29.22913]
[1780152760676,27.48,73841.83,0.0,-0.42809,0.00019,29.22849]
[1780152760698,27.48,73841.83,0.0,-0.42809,0.00019,29.22849]
[1780152760717,27.48,73841.83,0.0,-0.42809,0.00019,29.22849]
[1780152760894,27.48,73842.44,0.0,-0.42797,0.00019,29.22717]
[1780152760929,27.48,73842.44,0.0,-0.42797,0.00019,29.22717]
[1780152767289,27.49,73842.53,0.0,-0.42796,0.00019,29.2271]
[1780152773742,27.49,73844.17,0.0,-0.42765,0.00019,29.22358]
[1780152781320,27.5,73847.66,0.0,-0.427,0.00019,29.21599]
[1780152787190,27.5,73849.2,0.0,-0.42671,0.00019,29.21262]
[1780152793404,27.5,73849.95,0.0,-0.42657,0.00019,29.21109]
[1780152799772,27.5,73849.61,0.0,-0.42664,0.00019,29.21191]
[1780152806245,27.51,73854.69,0.0,-0.42568,0.00019,29.20058]
[1780152811786,27.51,73854.9,0.0,-0.42565,0.00019,29.20024]
[1780152817641,27.52,73853.38,0.0,-0.42595,0.00019,29.20104]
[1780152826642,27.52,73852.96,0.0,-0.42604,0.00019,29.20218]
[1780152831675,27.53,73851.84,0.0,-0.42626,0.00019,29.20481]
[1780152836711,27.53,73849.88,0.0,-0.42665,0.00019,29.20931]
[1780152841746,27.53,73850.13,0.0,-0.42661,0.00019,29.20884]
[1780152846781,27.54,73850.58,0.0,-0.42652,0.00019,29.20792]
[1780152851816,27.54,73851.59,0.0,-0.42634,0.00019,29.20574]
[1780152857922,27.54,73851.6,0.0,-0.42634,0.00019,29.20582]
[1780152863047,27.55,73854.13,0.0,-0.42587,0.00019,29.20019]
[1780152868234,27.55,73850.44,0.0,-0.42658,0.00019,29.20856]
[1780152873970,27.55,73849.05,0.0,-0.42684,0.00019,29.20893]
[1780152885048,27.55,73845.87,0.0,-0.42746,0.00019,29.21611]
[1780152893104,27.56,73841.37,0.0,-0.42832,0.00019,29.22606]
[1780152898202,27.56,73840.4,0.0,-0.42851,0.00019,29.22821]
[1780152904182,27.56,73840.3,0.0,-0.42854,0.00019,29.22851]
[1780152909726,27.56,73842.25,0.0,-0.42816,0.00019,29.22424]
[1780152915259,27.56,73844.08,0.0,-0.42782,0.00019,29.22035]
[1780152920295,27.57,73844.94,0.0,-0.42766,0.00019,29.21855]
[1780152925330,27.57,73845.04,0.0,-0.42765,0.00019,29.21842]
[1780152930364,27.57,73842.89,0.0,-0.42807,0.00019,29.22321]
[1780152932594,27.57,73842.78,0.0,-0.42809,0.00019,29.22065]
[1780152933062,27.57,73837.52,0.0,-0.42909,0.00019,29.23206]
[1780152938046,27.58,73833.47,0.0,-0.42987,0.00019,29.24075]
[1780152943047,27.58,73838.27,0.0,-0.42895,0.00019,29.23052]
[1780152948056,27.58,73838.82,0.0,-0.42885,0.00019,29.22938]
[1780152952232,27.58,73840.24,0.0,-0.42858,0.00019,29.22635]
[1780152952372,27.58,73840.24,0.0,-0.42858,0.00019,29.22635]
[1780152952521,27.58,73840.24,0.0,-0.42858,0.00019,29.22635]
[1780152952575,27.58,73840.24,0.0,-0.42858,0.00019,29.22635]
[1780152952613,27.58,73840.24,0.0,-0.42858,0.00019,29.22635]
[1780152952829,27.58,73840.24,0.0,-0.42858,0.00019,29.22635]
[1780152952854,27.58,73840.24,0.0,-0.42858,0.00019,29.22635]
[1780152952928,27.58,73850.64,0.0,-0.4266,0.00019,29.20347]
[1780152953096,27.58,73850.64,0.0,-0.4266,0.00019,29.20347]
[1780152953879,27.58,73850.64,0.0,-0.4266,0.00019,29.20347]
[1780152953905,27.58,73850.64,0.0,-0.4266,0.00019,29.20347]
[1780152955737,27.58,73855.59,0.0,-0.42565,0.00019,29.19235]
[1780152955757,27.58,73855.59,0.0,-0.42565,0.00019,29.19235]
[1780152955770,27.58,73855.59,0.0,-0.42565,0.00019,29.19235]
[1780152955838,27.58,73853.32,0.0,-0.42609,0.00019,29.19751]
[1780152956413,27.58,73853.32,0.0,-0.42609,0.00019,29.19751]
[1780152956722,27.58,73852.62,0.0,-0.42622,0.00019,29.1991]
[1780152962588,27.59,73852.14,0.0,-0.42632,0.00019,29.2003]
[1780152968074,27.59,73851.99,0.0,-0.42636,0.00019,29.20071]
[1780152974811,27.59,73852.22,0.0,-0.42632,0.00019,29.20032]
[1780152983741,27.6,73851.75,0.0,-0.42643,0.00019,29.20162]
[1780152988998,27.6,73851.11,0.0,-0.42656,0.00019,29.20312]
[1780152994818,27.61,73851.83,0.0,-0.42643,0.00019,29.19885]
[1780152999921,27.61,73852.18,0.0,-0.42637,0.00019,29.19818]
[1780153005896,27.62,73853.47,0.0,-0.42613,0.00019,29.19542]
[1780153010930,27.62,73852.19,0.0,-0.42638,0.00019,29.19841]
[1780153015965,27.62,73852.23,0.0,-0.42638,0.00019,29.19843]
[1780153023015,27.63,73852.51,0.0,-0.42634,0.00019,29.19796]
[1780153029057,27.63,73853.06,0.0,-0.42625,0.00019,29.19687]
[1780153034566,27.63,73852.92,0.0,-0.42628,0.00019,29.1972]
[1780153041141,27.64,73852.37,0.0,-0.4264,0.00019,29.19867]
[1780153046177,27.64,73852.53,0.0,-0.42637,0.00019,29.1984]
[1780153051212,27.65,73852.67,0.0,-0.42635,0.00019,29.19536]
[1780153056245,27.65,73852.9,0.0,-0.42631,0.00019,29.19494]
[1780153061282,27.65,73853.14,0.0,-0.42627,0.00019,29.19448]
[1780153068331,27.66,73852.29,0.0,-0.42644,0.00019,29.19649]
[1780153073366,27.66,73852.07,0.0,-0.42649,0.00019,29.19705]
[1780153078402,27.66,73849.88,0.0,-0.42691,0.00019,29.20198]
[1780153083437,27.66,73849.65,0.0,-0.42696,0.00019,29.20254]
[1780153089478,27.66,73850.45,0.0,-0.42681,0.00019,29.20084]
[1780153097534,27.67,73850.71,0.0,-0.42677,0.00019,29.20036]
[1780153102569,27.67,73851.04,0.0,-0.42671,0.00019,29.19969]
[1780153107604,27.67,73851.77,0.0,-0.42657,0.00019,29.19814]
[1780153112639,27.67,73851.78,0.0,-0.42657,0.00019,29.19537]
[1780153117676,27.68,73852.67,0.0,-0.42641,0.00019,29.19345]
[1780153123861,27.68,73852.38,0.0,-0.42646,0.00019,29.19414]
[1780153124012,27.68,73852.38,0.0,-0.42646,0.00019,29.19414]
[1780153124066,27.68,73852.38,0.0,-0.42646,0.00019,29.19414]
[1780153124135,27.68,73852.38,0.0,-0.42646,0.00019,29.19414]
[1780153124235,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153124274,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153124311,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153124563,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153124611,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153124773,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153124825,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153125003,27.68,73852.38,0.0,-0.42647,0.00019,29.19417]
[1780153125071,27.68,73852.69,0.0,-0.42641,0.00019,29.19347]
[1780153126749,27.68,73852.69,0.0,-0.42641,0.00019,29.19347]
[1780153126955,27.68,73854.01,0.0,-0.42615,0.00019,29.19048]
[1780153133788,27.67,73853.84,0.0,-0.42618,0.00019,29.19074]
[1780153138822,27.67,73853.31,0.0,-0.42627,0.00019,29.19184]
[1780153144865,27.67,73852.79,0.0,-0.42636,0.00019,29.1929]
[1780153149900,27.66,73852.7,0.0,-0.42637,0.00019,29.19301]
[1780153155450,27.66,73852.76,0.0,-0.42636,0.00019,29.1928]
[1780153161054,27.66,73854.6,0.0,-0.426,0.00019,29.18854]
[1780153166223,27.65,73857.95,0.0,-0.42535,0.00019,29.18089]
[1780153172063,27.65,73859.67,0.0,-0.42501,0.00019,29.17401]
[1780153177094,27.65,73860.91,0.0,-0.42477,0.00019,29.17107]
[1780153182130,27.64,73861.53,0.0,-0.42464,0.00019,29.16954]
[1780153190186,27.64,73862.87,0.0,-0.42437,0.00019,29.16628]
[1780153198675,27.63,73864.25,0.0,-0.42411,0.00019,29.163]
[1780153204369,27.63,73869.13,0.0,-0.42316,0.00019,29.1514]
[1780153206331,27.63,73877.25,0.0,-0.42161,0.00019,29.13199]
[1780153209344,27.62,73872.64,0.0,-0.42248,0.00019,29.1429]
[1780153210350,27.62,73865.18,0.0,-0.4239,0.00019,29.16041]
[1780153215387,27.62,73866.78,0.0,-0.42358,0.00019,29.15655]
[1780153221488,27.61,73867.31,0.0,-0.42347,0.00019,29.15513]
[1780153228478,27.61,73869.96,0.0,-0.42295,0.00019,29.1487]
[1780153233514,27.6,73871.3,0.0,-0.42268,0.00019,29.14257]
[1780153235743,27.6,73870.62,0.0,-0.42281,0.00019,29.14418]
[1780153235812,27.6,73870.62,0.0,-0.42281,0.00019,29.14418]
[1780153235980,27.6,73870.62,0.0,-0.42281,0.00019,29.14418]
[1780153236023,27.6,73870.62,0.0,-0.42281,0.00019,29.14418]
[1780153236181,27.6,73870.62,0.0,-0.42281,0.00019,29.14418]
[1780153236258,27.6,73870.62,0.0,-0.42281,0.00019,29.14418]
[1780153236359,27.6,73871.15,0.0,-0.42271,0.00019,29.14287]
[1780153236553,27.6,73871.15,0.0,-0.42271,0.00019,29.14287]
[1780153236584,27.6,73871.15,0.0,-0.42271,0.00019,29.14287]
[1780153236814,27.6,73871.15,0.0,-0.42271,0.00019,29.14287]
[1780153236857,27.6,73871.15,0.0,-0.42271,0.00019,29.14287]
[1780153237016,27.6,73871.15,0.0,-0.42271,0.00019,29.14287]
[1780153237117,27.6,73871.47,0.0,-0.42264,0.00019,29.14208]
[1780153238169,27.6,73871.47,0.0,-0.42264,0.00019,29.14208]
[1780153238241,27.6,73873.83,0.0,-0.42219,0.00019,29.13643]
[1780153244592,27.59,73875.14,0.0,-0.42193,0.00019,29.13305]
[1780153249625,27.59,73874.57,0.0,-0.42202,0.00019,29.13425]
[1780153254660,27.58,73874.25,0.0,-0.42207,0.00019,29.13483]
[1780153260702,27.58,73877.15,0.0,-0.4215,0.00019,29.12766]
[1780153265738,27.57,73877.99,0.0,-0.42133,0.00019,29.12546]
[1780153266714,27.57,73877.99,0.0,-0.42133,0.00019,29.12546]
[1780153267410,27.57,73880.32,0.0,-0.42089,0.00019,29.11977]
[1780153272434,27.57,73879.14,0.0,-0.4211,0.00019,29.1225]
[1780153277440,27.56,73878.77,0.0,-0.42116,0.00019,29.12322]
[1780153282442,27.56,73878.37,0.0,-0.42123,0.00019,29.12402]
[1780153287465,27.55,73879.01,0.0,-0.42109,0.00019,29.12227]
[1780153292515,27.55,73875.97,0.0,-0.42165,0.00019,29.12667]
[1780153297547,27.54,73873.12,0.0,-0.42219,0.00019,29.13339]
[1780153302558,27.54,73870.65,0.0,-0.42265,0.00019,29.13914]
[1780153307560,27.54,73868.87,0.0,-0.42298,0.00019,29.14323]
[1780153312610,27.53,73867.28,0.0,-0.42328,0.00019,29.14686]
[1780153317660,27.53,73860.59,0.0,-0.42455,0.00019,29.16234]
[1780153322678,27.52,73857.78,0.0,-0.42507,0.00019,29.16867]
[1780153327685,27.52,73856.9,0.0,-0.42523,0.00019,29.17053]
[1780153330443,27.52,73842.46,0.0,-0.42799,0.00019,29.2028]
[1780153332398,27.51,73840.45,0.0,-0.42837,0.00019,29.20716]
[1780153337410,27.51,73844.45,0.0,-0.4276,0.00019,29.19837]
[1780153342423,27.51,73846.24,0.0,-0.42726,0.00019,29.19437]
[1780153347455,27.51,73849.73,0.0,-0.42659,0.00019,29.18657]
[1780153352000,27.51,73848.22,0.0,-0.42687,0.00019,29.18712]
[1780153352062,27.51,73848.22,0.0,-0.42687,0.00019,29.18712]
[1780153352175,27.51,73848.22,0.0,-0.42687,0.00019,29.18712]
[1780153352209,27.51,73848.22,0.0,-0.42687,0.00019,29.18712]
[1780153352406,27.51,73848.47,0.0,-0.42682,0.00019,29.18656]
[1780153358389,27.51,73849.04,0.0,-0.42671,0.00019,29.18528]
[1780153363423,27.51,73849.43,0.0,-0.42664,0.00019,29.18439]
[1780153368462,27.51,73849.26,0.0,-0.42667,0.00019,29.18475]
[1780153371100,27.51,73847.3,0.0,-0.42704,0.00019,29.18911]
[1780153371135,27.51,73847.3,0.0,-0.42704,0.00019,29.18911]
[1780153374596,27.51,73842.46,0.0,-0.42797,0.00019,29.19983]
[1780153375508,27.51,73842.07,0.0,-0.42805,0.00019,29.2007]
[1780153379622,27.51,73839.96,0.0,-0.42846,0.00019,29.20538]
[1780153379822,27.51,73839.96,0.0,-0.42846,0.00019,29.20538]
[1780153379912,27.51,73839.96,0.0,-0.42846,0.00019,29.20538]
[1780153380025,27.51,73839.96,0.0,-0.42846,0.00019,29.20538]
[1780153380543,27.51,73839.51,0.0,-0.42854,0.00019,29.20637]
[1780153385627,27.52,73837.11,0.0,-0.42901,0.00019,29.21162]
[1780153385659,27.52,73837.11,0.0,-0.42901,0.00019,29.21162]
[1780153391281,27.52,73837.7,0.0,-0.4289,0.00019,29.21042]
[1780153393744,27.52,73835.94,0.0,-0.42924,0.00019,29.21424]
[1780153394567,27.52,73834.44,0.0,-0.42953,0.00019,29.21747]
[1780153399598,27.52,73836.61,0.0,-0.42912,0.00019,29.21288]
[1780153400054,27.52,73836.61,0.0,-0.42912,0.00019,29.21288]
[1780153400106,27.52,73836.61,0.0,-0.42912,0.00019,29.21288]
[1780153405778,27.53,73832.27,0.0,-0.42996,0.00019,29.22226]
[1780153412829,27.53,73831.33,0.0,-0.43014,0.00019,29.22159]
[1780153419799,27.53,73830.36,0.0,-0.43033,0.00019,29.22371]
[1780153423924,27.54,73829.23,0.0,-0.43056,0.00019,29.22621]
[1780153424055,27.54,73829.23,0.0,-0.43056,0.00019,29.22621]
[1780153424175,27.54,73829.23,0.0,-0.43056,0.00019,29.22621]
[1780153424274,27.54,73829.23,0.0,-0.43056,0.00019,29.22621]
[1780153424359,27.54,73829.23,0.0,-0.43056,0.00019,29.22621]
[1780153424517,27.54,73829.23,0.0,-0.43056,0.00019,29.22621]
[1780153424600,27.54,73829.61,0.0,-0.43049,0.00019,29.22543]
[1780153424734,27.54,73829.61,0.0,-0.43049,0.00019,29.22543]
[1780153424861,27.54,73829.61,0.0,-0.43049,0.00019,29.22543]
[1780153428359,27.54,73829.61,0.0,-0.43049,0.00019,29.22543]
[1780153428566,27.54,73829.91,0.0,-0.43043,0.00019,29.22479]
[1780153432807,27.54,73832.84,0.0,-0.42987,0.00019,29.21863]
[1780153432922,27.54,73832.84,0.0,-0.42987,0.00019,29.21863]
[1780153432930,27.54,73832.84,0.0,-0.42987,0.00019,29.21863]
[1780153432981,27.54,73832.84,0.0,-0.42987,0.00019,29.21863]
[1780153433053,27.54,73835.42,0.0,-0.42938,0.00019,29.21314]
[1780153436803,27.54,73834.92,0.0,-0.42948,0.00019,29.21423]
[1780153437003,27.54,73834.43,0.0,-0.42957,0.00019,29.2153]
[1780153443042,27.54,73827.67,0.0,-0.43087,0.00019,29.22964]
[1780153448347,27.54,73821.84,0.0,-0.43199,0.00019,29.24171]
[1780153455261,27.54,73820.28,0.0,-0.43229,0.00019,29.24489]
[1780153461112,27.54,73820.39,0.0,-0.43227,0.00019,29.24465]
[1780153466147,27.54,73810.1,0.0,-0.43424,0.00019,29.26526]
[1780153467154,27.54,73803.36,0.0,-0.43554,0.00019,29.27836]
[1780153468583,27.54,73810.57,0.0,-0.43415,0.00019,29.26429]
[1780153471073,27.54,73809.51,0.0,-0.43435,0.00019,29.26636]
[1780153471094,27.54,73809.51,0.0,-0.43435,0.00019,29.26636]
[1780153476218,27.54,73808.12,0.0,-0.43461,0.00019,29.26624]
[1780153481307,27.54,73807.41,0.0,-0.43474,0.00019,29.2676]
[1780153481576,27.54,73807.1,0.0,-0.4348,0.00019,29.26819]
[1780153486576,27.54,73804.93,0.0,-0.43522,0.00019,29.27239]
[1780153491615,27.53,73803.36,0.0,-0.43552,0.00019,29.27538]
[1780153496641,27.53,73797.04,0.0,-0.43673,0.00019,29.28737]
[1780153501656,27.53,73797.54,0.0,-0.43663,0.00019,29.28638]
[1780153506661,27.53,73797.88,0.0,-0.43656,0.00019,29.28569]
[1780153507636,27.53,73806.22,0.0,-0.43495,0.00019,29.26968]
[1780153512654,27.53,73805.12,0.0,-0.43516,0.00019,29.2718]
[1780153515621,27.53,73796.63,0.0,-0.4368,0.00019,29.28799]
[1780153520624,27.53,73797.57,0.0,-0.43661,0.00019,29.28619]
[1780153525670,27.52,73798.65,0.0,-0.4364,0.00019,29.28411]
[1780153530692,27.52,73799.73,0.0,-0.43619,0.00019,29.28202]
[1780153535720,27.52,73799.59,0.0,-0.43621,0.00019,29.27945]
[1780153540732,27.52,73799.51,0.0,-0.43622,0.00019,29.27956]
[1780153545748,27.52,73802.53,0.0,-0.43564,0.00019,29.27376]
[1780153550773,27.52,73807.0,0.0,-0.43477,0.00019,29.26506]
[1780153555792,27.51,73807.25,0.0,-0.43472,0.00019,29.26455]
[1780153560813,27.51,73807.25,0.0,-0.43472,0.00019,29.26453]
[1780153565824,27.51,73809.39,0.0,-0.43431,0.00019,29.2603]
[1780153570831,27.51,73808.97,0.0,-0.43439,0.00019,29.2611]
[1780153575859,27.51,73808.97,0.0,-0.43438,0.00019,29.26107]
[1780153580868,27.51,73804.49,0.0,-0.43524,0.00019,29.26978]
[1780153585872,27.51,73804.44,0.0,-0.43525,0.00019,29.26983]
[1780153590889,27.5,73806.49,0.0,-0.43485,0.00019,29.26579]
[1780153595905,27.5,73809.94,0.0,-0.43418,0.00019,29.25616]
[1780153600945,27.5,73810.2,0.0,-0.43412,0.00019,29.2556]
[1780153605946,27.5,73810.65,0.0,-0.43403,0.00019,29.25466]
[1780153608273,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608283,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608317,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608342,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608532,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608564,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608756,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608777,27.5,73810.78,0.0,-0.43401,0.00019,29.25439]
[1780153608665,27.5,73804.36,0.0,-0.43524,0.00019,29.26696]
[1780153608976,27.5,73804.36,0.0,-0.43524,0.00019,29.26696]
[1780153609015,27.5,73804.36,0.0,-0.43524,0.00019,29.26696]
[1780153609239,27.5,73804.36,0.0,-0.43524,0.00019,29.26696]
[1780153609715,27.5,73795.5,0.0,-0.43695,0.00019,29.28385]
[1780153612168,27.49,73808.62,0.0,-0.43442,0.00019,29.25859]
[1780153613573,27.49,73808.62,0.0,-0.43442,0.00019,29.25859]
[1780153613779,27.49,73808.95,0.0,-0.43435,0.00019,29.25793]
[1780153619216,27.49,73806.78,0.0,-0.43477,0.00019,29.26213]
[1780153624316,27.49,73811.07,0.0,-0.43393,0.00019,29.25362]
[1780153630294,27.49,73810.67,0.0,-0.43401,0.00019,29.25439]
[1780153635916,27.49,73811.0,0.0,-0.43395,0.00019,29.25372]
[1780153644458,27.49,73806.45,0.0,-0.43482,0.00019,29.26265]
[1780153650433,27.49,73804.52,0.0,-0.43519,0.00019,29.26639]
[1780153655470,27.49,73803.55,0.0,-0.43537,0.00019,29.26544]
[1780153659498,27.48,73796.36,0.0,-0.43675,0.00019,29.27915]
[1780153664597,27.48,73796.2,0.0,-0.43678,0.00019,29.27941]
[1780153671584,27.48,73798.67,0.0,-0.4363,0.00019,29.27467]
[1780153679636,27.48,73801.05,0.0,-0.43583,0.00019,29.27005]
[1780153684739,27.47,73800.93,0.0,-0.43585,0.00019,29.27023]
[1780153690235,27.47,73801.91,0.0,-0.43566,0.00019,29.26829]
[1780153695749,27.47,73806.16,0.0,-0.43483,0.00019,29.25998]
[1780153700783,27.47,73810.69,0.0,-0.43396,0.00019,29.25103]
[1780153705818,27.47,73809.87,0.0,-0.43412,0.00019,29.25264]
[1780153714887,27.47,73807.97,0.0,-0.43447,0.00019,29.25356]
[1780153725019,27.46,73805.44,0.0,-0.43496,0.00019,29.25847]
[1780153730995,27.46,73802.92,0.0,-0.43544,0.00019,29.26335]
[1780153741066,27.46,73803.04,0.0,-0.43542,0.00019,29.26308]
[1780153747113,27.46,73802.49,0.0,-0.43552,0.00019,29.26412]
[1780153752148,27.46,73802.25,0.0,-0.43557,0.00019,29.26456]
[1780153757513,27.46,73802.55,0.0,-0.43551,0.00019,29.26396]
[1780153757590,27.46,73802.55,0.0,-0.43551,0.00019,29.26396]
[1780153757656,27.46,73802.55,0.0,-0.43551,0.00019,29.26396]
[1780153757679,27.46,73802.55,0.0,-0.43551,0.00019,29.26396]
[1780153757868,27.46,73802.55,0.0,-0.43551,0.00019,29.26396]
[1780153757888,27.46,73802.55,0.0,-0.43551,0.00019,29.26396]
[1780153757717,27.46,73799.39,0.0,-0.43612,0.00019,29.27002]
[1780153758098,27.46,73799.39,0.0,-0.43612,0.00019,29.27002]
[1780153758131,27.46,73799.39,0.0,-0.43612,0.00019,29.27002]
[1780153758312,27.46,73799.39,0.0,-0.43612,0.00019,29.27002]
[1780153758343,27.46,73799.39,0.0,-0.43612,0.00019,29.27002]
[1780153758513,27.46,73799.39,0.0,-0.43612,0.00019,29.27002]
[1780153758614,27.46,73797.03,0.0,-0.43657,0.00019,29.2745]
[1780153762798,27.46,73795.78,0.0,-0.43681,0.00019,29.27684]
[1780153762896,27.46,73796.89,0.0,-0.43659,0.00019,29.27473]
[1780153765299,27.45,73806.04,0.0,-0.43482,0.00019,29.25706]
[1780153771281,27.45,73805.52,0.0,-0.43491,0.00019,29.25513]
[1780153783360,27.45,73804.83,0.0,-0.43504,0.00019,29.25646]
[1780153787357,27.45,73806.87,0.0,-0.43465,0.00019,29.25246]
[1780153787888,27.45,73808.26,0.0,-0.43438,0.00019,29.24973]
[1780153792902,27.45,73806.88,0.0,-0.43464,0.00019,29.25245]
[1780153797905,27.45,73802.13,0.0,-0.43556,0.00019,29.26165]
[1780153802934,27.44,73804.98,0.0,-0.435,0.00019,29.2561]
[1780153807004,27.45,73812.1,0.0,-0.43363,0.00019,29.24206]
[1780153812026,27.45,73814.29,0.0,-0.43321,0.00019,29.23769]
[1780153817047,27.45,73815.75,0.0,-0.43294,0.00019,29.2348]
[1780153820352,27.45,73817.39,0.0,-0.43262,0.00019,29.23152]
[1780153820386,27.45,73817.39,0.0,-0.43262,0.00019,29.23152]
[1780153820427,27.45,73817.39,0.0,-0.43262,0.00019,29.23152]
[1780153820627,27.45,73817.39,0.0,-0.43262,0.00019,29.23152]
[1780153820671,27.45,73817.39,0.0,-0.43262,0.00019,29.23152]
[1780153820906,27.45,73817.39,0.0,-0.43262,0.00019,29.23152]
[1780153820933,27.45,73817.39,0.0,-0.43262,0.00019,29.23152]
[1780153821004,27.45,73817.84,0.0,-0.43254,0.00019,29.23063]
[1780153821356,27.45,73817.84,0.0,-0.43254,0.00019,29.23063]
[1780153821379,27.45,73817.84,0.0,-0.43254,0.00019,29.23063]
[1780153821621,27.45,73817.84,0.0,-0.43254,0.00019,29.23063]
[1780153821936,27.45,73818.15,0.0,-0.43248,0.00019,29.23001]
[1780153823232,27.45,73818.15,0.0,-0.43248,0.00019,29.23003]
[1780153823333,27.45,73818.15,0.0,-0.43248,0.00019,29.23004]
[1780153828682,27.46,73818.55,0.0,-0.43241,0.00019,29.22931]
[1780153832710,27.46,73825.79,0.0,-0.43102,0.00019,29.21161]
[1780153837745,27.46,73825.44,0.0,-0.43109,0.00019,29.21242]
[1780153842989,27.46,73824.59,0.0,-0.43126,0.00019,29.21425]
[1780153848822,27.47,73825.26,0.0,-0.43114,0.00019,29.21291]
[1780153853859,27.47,73822.52,0.0,-0.43167,0.00019,29.21865]
[1780153856420,27.47,73822.28,0.0,-0.43172,0.00019,29.21918]
[1780153856878,27.47,73822.28,0.0,-0.43172,0.00019,29.2192]
[1780153864019,27.47,73823.76,0.0,-0.43144,0.00019,29.21621]
[1780153868964,27.48,73830.52,0.0,-0.43015,0.00019,29.20213]
[1780153873997,27.48,73834.26,0.0,-0.42943,0.00019,29.19419]
[1780153878478,27.48,73838.99,0.0,-0.42852,0.00019,29.184]
[1780153878509,27.48,73838.99,0.0,-0.42852,0.00019,29.184]
[1780153878610,27.48,73838.99,0.0,-0.42852,0.00019,29.184]
[1780153878632,27.48,73838.99,0.0,-0.42852,0.00019,29.184]
[1780153878806,27.48,73838.99,0.0,-0.42852,0.00019,29.184]
[1780153878842,27.48,73838.99,0.0,-0.42852,0.00019,29.184]
[1780153879048,27.48,73838.99,0.0,-0.42852,0.00019,29.184]
[1780153879036,27.48,73840.06,0.0,-0.42832,0.00019,29.18168]
[1780153879084,27.48,73840.06,0.0,-0.42832,0.00019,29.18168]
[1780153879265,27.48,73840.06,0.0,-0.42832,0.00019,29.18168]
[1780153880044,27.48,73842.84,0.0,-0.42779,0.00019,29.17559]
[1780153883309,27.48,73843.61,0.0,-0.42764,0.00019,29.17391]
[1780153884072,27.48,73843.61,0.0,-0.42764,0.00019,29.17392]
[1780153889107,27.48,73843.7,0.0,-0.42763,0.00019,29.1738]
[1780153894143,27.49,73846.9,0.0,-0.42702,0.00019,29.16398]
[1780153899178,27.49,73847.3,0.0,-0.42695,0.00019,29.16318]
[1780153901083,27.49,73847.3,0.0,-0.42695,0.00019,29.16318]
[1780153901103,27.49,73847.51,0.0,-0.42691,0.00019,29.16273]
[1780153903628,27.49,73847.89,0.0,-0.42684,0.00019,29.16192]
[1780153903746,27.49,73847.89,0.0,-0.42684,0.00019,29.16192]
[1780153903778,27.49,73847.89,0.0,-0.42684,0.00019,29.16192]
[1780153903898,27.49,73847.89,0.0,-0.42684,0.00019,29.16192]
[1780153904016,27.49,73847.89,0.0,-0.42684,0.00019,29.16192]
[1780153904064,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904103,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904230,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904350,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904505,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904598,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904677,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904756,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904836,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904927,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153904974,27.49,73847.94,0.0,-0.42683,0.00019,29.16183]
[1780153905009,27.49,73847.95,0.0,-0.42683,0.00019,29.16183]
[1780153905788,27.49,73854.88,0.0,-0.4255,0.00019,29.14616]
[1780153908478,27.49,73857.34,0.0,-0.42503,0.00019,29.1405]
[1780153908578,27.49,73857.17,0.0,-0.42506,0.00019,29.14088]
[1780153914283,27.49,73857.12,0.0,-0.42506,0.00019,29.1409]
[1780153919660,27.49,73858.34,0.0,-0.42482,0.00019,29.13796]
[1780153920108,27.48,73860.61,0.0,-0.42438,0.00019,29.13267]
[1780153922991,27.48,73868.93,0.0,-0.42278,0.00019,29.113]
[1780153928033,27.48,73874.09,0.0,-0.42178,0.00019,29.10052]
[1780153933045,27.47,73875.83,0.0,-0.42144,0.00019,29.09617]
[1780153938068,27.47,73875.74,0.0,-0.42145,0.00019,29.09625]
[1780153939015,27.47,73860.41,0.0,-0.42438,0.00019,29.13264]
[1780153940092,27.47,73860.39,0.0,-0.42438,0.00019,29.13265]
[1780153945119,27.46,73858.79,0.0,-0.42468,0.00019,29.13622]
[1780153949145,27.46,73865.83,0.0,-0.42332,0.00019,29.11958]
[1780153953645,27.46,73870.69,0.0,-0.42237,0.00019,29.1051]
[1780153953740,27.46,73870.69,0.0,-0.42237,0.00019,29.1051]
[1780153953757,27.46,73870.69,0.0,-0.42237,0.00019,29.1051]
[1780153953879,27.46,73870.69,0.0,-0.42237,0.00019,29.1051]
[1780153953974,27.46,73870.69,0.0,-0.42237,0.00019,29.1051]
[1780153954032,27.46,73870.69,0.0,-0.42237,0.00019,29.1051]
[1780153954072,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954202,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954268,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954410,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954478,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954610,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954662,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954859,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954903,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153955080,27.46,73871.49,0.0,-0.42222,0.00019,29.10316]
[1780153954960,27.45,73871.23,0.0,-0.42227,0.00019,29.10376]
[1780153956563,27.45,73870.98,0.0,-0.42231,0.00019,29.10433]
[1780153956635,27.45,73871.0,0.0,-0.42231,0.00019,29.10426]
[1780153962622,27.45,73871.99,0.0,-0.42211,0.00019,29.10174]
[1780153967660,27.45,73871.92,0.0,-0.42211,0.00019,29.1018]
[1780153972692,27.44,73871.82,0.0,-0.42213,0.00019,29.10192]
[1780153977727,27.44,73871.14,0.0,-0.42225,0.00019,29.10345]
[1780153982762,27.44,73869.89,0.0,-0.42248,0.00019,29.10633]
[1780153987821,27.43,73866.59,0.0,-0.42311,0.00019,29.1141]
[1780153988340,27.43,73863.52,0.0,-0.42369,0.00019,29.12133]
[1780153988804,27.43,73863.52,0.0,-0.42369,0.00019,29.12131]
[1780153994985,27.43,73860.85,0.0,-0.4242,0.00019,29.12745]
[1780154000887,27.42,73867.1,0.0,-0.42298,0.00019,29.1125]
[1780154005923,27.42,73868.92,0.0,-0.42263,0.00019,29.10805]
[1780154010959,27.42,73867.65,0.0,-0.42286,0.00019,29.11099]
[1780154015994,27.41,73863.26,0.0,-0.42369,0.00019,29.11849]
[1780154021030,27.41,73861.77,0.0,-0.42397,0.00019,29.12189]
[1780154026065,27.41,73865.84,0.0,-0.42319,0.00019,29.1122]
[1780154028375,27.41,73867.56,0.0,-0.42285,0.00019,29.10807]
[1780154029098,27.41,73875.69,0.0,-0.42129,0.00019,29.08844]
[1780154030913,27.41,73875.69,0.0,-0.42129,0.00019,29.08841]
[1780154031144,27.41,73880.91,0.0,-0.42029,0.00019,29.07557]
[1780154031875,27.41,73880.91,0.0,-0.42029,0.00019,29.07557]
[1780154032012,27.41,73880.91,0.0,-0.42029,0.00019,29.07557]
[1780154032028,27.41,73880.91,0.0,-0.42029,0.00019,29.07557]
[1780154032119,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032230,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032323,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032396,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032453,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032537,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032649,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032751,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032826,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032956,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154032983,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154033128,27.41,73880.91,0.0,-0.42029,0.00019,29.07555]
[1780154033160,27.41,73888.16,0.0,-0.41889,0.00019,29.05741]
[1780154033236,27.41,73888.16,0.0,-0.41889,0.00019,29.05741]
[1780154033331,27.41,73888.16,0.0,-0.41889,0.00019,29.05741]
[1780154033502,27.41,73888.16,0.0,-0.41889,0.00019,29.05741]
[1780154034186,27.41,73888.16,0.0,-0.41889,0.00019,29.05741]
[1780154034200,27.41,73896.25,0.0,-0.41735,0.00019,29.03681]
[1780154036125,27.41,73896.25,0.0,-0.41735,0.00019,29.03684]
[1780154036554,27.41,73896.94,0.0,-0.41722,0.00019,29.03507]
[1780154036651,27.41,73896.94,0.0,-0.41722,0.00019,29.03507]
[1780154036774,27.41,73896.94,0.0,-0.41722,0.00019,29.03507]
[1780154036846,27.41,73896.94,0.0,-0.41722,0.00019,29.03507]
[1780154037197,27.41,73896.62,0.0,-0.41728,0.00019,29.03592]
[1780154041364,27.41,73897.81,0.0,-0.41706,0.00019,29.03291]
[1780154041440,27.41,73897.81,0.0,-0.41706,0.00019,29.03291]
[1780154045716,27.41,73901.28,0.0,-0.4164,0.00019,29.02394]
[1780154046217,27.41,73903.83,0.0,-0.41591,0.00019,29.01727]
[1780154048119,27.41,73906.02,0.0,-0.41549,0.00019,29.01152]
[1780154048232,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154048250,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154048330,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154048382,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154048585,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154048656,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154048859,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154048986,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154049059,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154049163,27.41,73906.05,0.0,-0.41549,0.00019,29.01146]
[1780154049238,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154049264,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154049313,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154049427,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154049466,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154049588,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154049996,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154050196,27.41,73906.34,0.0,-0.41543,0.00019,29.01072]
[1780154050254,27.41,73906.69,0.0,-0.41537,0.00019,29.00981]
[1780154050401,27.41,73906.69,0.0,-0.41537,0.00019,29.00981]
[1780154051940,27.41,73911.69,0.0,-0.41441,0.00019,28.99652]
[1780154052260,27.41,73915.14,0.0,-0.41375,0.00019,28.98721]
[1780154055643,27.41,73920.71,0.0,-0.41269,0.00019,28.97196]
[1780154055689,27.41,73920.71,0.0,-0.41269,0.00019,28.97196]
[1780154061055,27.41,73920.37,0.0,-0.41274,0.00019,28.97275]
[1780154061246,27.41,73920.37,0.0,-0.41274,0.00019,28.97275]
[1780154061101,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061276,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061368,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061479,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061546,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061628,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061666,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061710,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061760,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154061910,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154062022,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154062158,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154062259,27.41,73919.51,0.0,-0.4129,0.00019,28.97504]
[1780154062260,27.41,73921.87,0.0,-0.41245,0.00019,28.96853]
[1780154062419,27.41,73921.87,0.0,-0.41245,0.00019,28.96853]
[1780154064737,27.41,73921.7,0.0,-0.41248,0.00019,28.96896]
[1780154064965,27.4,73924.64,0.0,-0.41191,0.00019,28.96076]
[1780154069150,27.4,73926.62,0.0,-0.41153,0.00019,28.95512]
[1780154069246,27.4,73926.62,0.0,-0.41153,0.00019,28.95512]
[1780154069180,27.4,73938.65,0.0,-0.40923,0.00019,28.92113]
[1780154070029,27.4,73938.65,0.0,-0.40923,0.00019,28.92113]
[1780154070071,27.4,73938.65,0.0,-0.40923,0.00019,28.92113]
[1780154077136,27.4,73930.67,0.0,-0.41075,0.00019,28.94095]
[1780154078264,27.4,73929.8,0.0,-0.41091,0.00019,28.94337]
[1780154078553,27.4,73930.53,0.0,-0.41077,0.00019,28.94131]
[1780154078588,27.4,73930.53,0.0,-0.41077,0.00019,28.94131]
[1780154078809,27.4,73930.53,0.0,-0.41077,0.00019,28.94131]
[1780154078888,27.4,73930.53,0.0,-0.41077,0.00019,28.94131]
[1780154079006,27.4,73930.53,0.0,-0.41077,0.00019,28.94131]
[1780154079075,27.4,73930.53,0.0,-0.41077,0.00019,28.94131]
[1780154079268,27.4,73930.53,0.0,-0.41077,0.00019,28.94131]
[1780154079080,27.4,73930.9,0.0,-0.4107,0.00019,28.94027]
[1780154079320,27.4,73930.9,0.0,-0.4107,0.00019,28.94027]
[1780154079471,27.4,73930.9,0.0,-0.4107,0.00019,28.94027]
[1780154079555,27.4,73930.14,0.0,-0.41085,0.00019,28.9424]
[1780154081893,27.4,73930.14,0.0,-0.41085,0.00019,28.94239]
[1780154082029,27.4,73930.14,0.0,-0.41085,0.00019,28.94239]
[1780154082261,27.4,73930.14,0.0,-0.41085,0.00019,28.94239]
[1780154082046,27.4,73933.14,0.0,-0.41027,0.00019,28.93393]
[1780154082673,27.4,73933.14,0.0,-0.41027,0.00019,28.93393]
[1780154082715,27.4,73933.14,0.0,-0.41027,0.00019,28.93393]
[1780154082758,27.4,73933.14,0.0,-0.41027,0.00019,28.93393]
[1780154082802,27.4,73933.14,0.0,-0.41027,0.00019,28.93393]
[1780154083029,27.4,73933.14,0.0,-0.41027,0.00019,28.93393]
[1780154083089,27.4,73933.14,0.0,-0.41027,0.00019,28.93393]
[1780154083097,27.4,73942.13,0.0,-0.40856,0.00019,28.90821]
[1780154088521,27.4,73946.58,0.0,-0.40771,0.00019,28.89525]
[1780154092707,27.4,73948.59,0.0,-0.40733,0.00019,28.88937]
[1780154092755,27.4,73948.59,0.0,-0.40733,0.00019,28.88937]
[1780154093025,27.4,73949.8,0.0,-0.40709,0.00019,28.88579]
[1780154095981,27.4,73942.33,0.0,-0.40851,0.00019,28.90744]
[1780154101611,27.39,73946.96,0.0,-0.40761,0.00019,28.89371]
[1780154106648,27.39,73949.72,0.0,-0.40707,0.00019,28.88544]
[1780154108098,27.39,73942.67,0.0,-0.40841,0.00019,28.90596]
[1780154112674,27.38,73941.99,0.0,-0.40853,0.00019,28.9077]
[1780154112775,27.38,73932.38,0.0,-0.41036,0.00019,28.93513]
[1780154118733,27.38,73933.14,0.0,-0.41021,0.00019,28.93284]
[1780154123768,27.38,73935.62,0.0,-0.40974,0.00019,28.92589]
[1780154128803,27.38,73935.55,0.0,-0.40977,0.00019,28.92631]
[1780154132308,27.39,73935.8,0.0,-0.40972,0.00019,28.92288]
[1780154132390,27.39,73936.02,0.0,-0.40968,0.00019,28.92225]
[1780154133199,27.39,73944.84,0.0,-0.408,0.00019,28.89694]
[1780154139099,27.39,73948.86,0.0,-0.40725,0.00019,28.88546]
[1780154144933,27.4,73954.65,0.0,-0.40617,0.00019,28.86867]
[1780154150053,27.4,73958.23,0.0,-0.40549,0.00019,28.85816]
[1780154150090,27.4,73958.23,0.0,-0.40549,0.00019,28.85816]
[1780154150194,27.4,73958.23,0.0,-0.40549,0.00019,28.85816]
[1780154150264,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154150443,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154150493,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154150778,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154150855,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154150998,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154151041,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154151249,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154151340,27.4,73957.03,0.0,-0.40572,0.00019,28.86179]
[1780154151350,27.4,73957.85,0.0,-0.40557,0.00019,28.85937]
[1780154151459,27.4,73957.85,0.0,-0.40557,0.00019,28.85937]
[1780154152892,27.4,73957.85,0.0,-0.40557,0.00019,28.85941]
[1780154152957,27.4,73957.85,0.0,-0.40557,0.00019,28.85941]
[1780154152972,27.4,73957.85,0.0,-0.40557,0.00019,28.85941]
[1780154153059,27.4,73957.85,0.0,-0.40557,0.00019,28.85941]
[1780154153109,27.4,73957.85,0.0,-0.40557,0.00019,28.85941]
[1780154153206,27.4,73959.32,0.0,-0.4053,0.00019,28.85504]
[1780154156114,27.41,73961.2,0.0,-0.40494,0.00019,28.84948]
[1780154156214,27.41,73962.4,0.0,-0.40472,0.00019,28.8459]
[1780154162035,27.41,73962.66,0.0,-0.40468,0.00019,28.84534]
[1780154167333,27.41,73964.82,0.0,-0.40427,0.00019,28.83873]
[1780154169904,27.41,73964.98,0.0,-0.40423,0.00019,28.83816]
[1780154169949,27.41,73964.98,0.0,-0.40423,0.00019,28.83816]
[1780154170173,27.41,73964.25,0.0,-0.40437,0.00019,28.84035]
[1780154171890,27.41,73964.25,0.0,-0.40437,0.00019,28.84032]
[1780154171940,27.41,73964.25,0.0,-0.40437,0.00019,28.84032]
[1780154171972,27.41,73964.25,0.0,-0.40437,0.00019,28.84032]
[1780154172108,27.41,73961.06,0.0,-0.40497,0.00019,28.84993]
[1780154177141,27.4,73960.55,0.0,-0.40506,0.00019,28.8513]
[1780154182043,27.4,73960.46,0.0,-0.40507,0.00019,28.85144]
[1780154182102,27.4,73960.46,0.0,-0.40507,0.00019,28.85144]
[1780154182257,27.4,73959.59,0.0,-0.40523,0.00019,28.85402]
[1780154183303,27.4,73959.59,0.0,-0.40523,0.00019,28.85402]
[1780154183333,27.4,73959.59,0.0,-0.40523,0.00019,28.85402]
[1780154183371,27.4,73959.59,0.0,-0.40523,0.00019,28.85402]
[1780154184189,27.4,73958.36,0.0,-0.40546,0.00019,28.85764]
[1780154186204,27.4,73950.23,0.0,-0.407,0.00019,28.88169]
[1780154191238,27.39,73951.83,0.0,-0.40668,0.00019,28.87389]
[1780154196273,27.39,73953.25,0.0,-0.40639,0.00019,28.86943]
[1780154196578,27.39,73953.25,0.0,-0.40639,0.00019,28.86943]
[1780154197280,27.39,73953.12,0.0,-0.40642,0.00019,28.86977]
[1780154202316,27.38,73953.17,0.0,-0.40639,0.00019,28.86936]
[1780154205734,27.38,73946.43,0.0,-0.40767,0.00019,28.88903]
[1780154208576,27.38,73944.68,0.0,-0.408,0.00019,28.89413]
[1780154208583,27.38,73944.68,0.0,-0.408,0.00019,28.89413]
[1780154208660,27.38,73944.68,0.0,-0.408,0.00019,28.89413]
[1780154208809,27.38,73944.68,0.0,-0.408,0.00019,28.89413]
[1780154208849,27.38,73944.68,0.0,-0.408,0.00019,28.89413]
[1780154209015,27.38,73944.68,0.0,-0.408,0.00019,28.89413]
[1780154209365,27.38,73944.68,0.0,-0.408,0.00019,28.89414]
[1780154210776,27.38,73943.09,0.0,-0.4083,0.00019,28.89876]
[1780154213651,27.38,73942.03,0.0,-0.40851,0.00019,28.90185]
[1780154213698,27.38,73942.03,0.0,-0.40851,0.00019,28.90185]
[1780154219435,27.39,73940.5,0.0,-0.40881,0.00019,28.90656]
[1780154222695,27.39,73931.12,0.0,-0.41061,0.00019,28.93343]
[1780154225420,27.39,73930.72,0.0,-0.41069,0.00019,28.93459]
[1780154226440,27.39,73928.95,0.0,-0.41104,0.00019,28.93967]
[1780154231446,27.39,73927.75,0.0,-0.41127,0.00019,28.94316]
[1780154235702,27.4,73926.59,0.0,-0.4115,0.00019,28.94656]
[1780154235728,27.4,73926.59,0.0,-0.4115,0.00019,28.94656]
[1780154241745,27.4,73924.87,0.0,-0.41184,0.00019,28.95147]
[1780154247632,27.41,73919.51,0.0,-0.41288,0.00019,28.96644]
[1780154252666,27.41,73919.5,0.0,-0.41288,0.00019,28.96374]
[1780154255345,27.41,73918.99,0.0,-0.41298,0.00019,28.96515]
[1780154255355,27.41,73919.04,0.0,-0.41297,0.00019,28.96505]
[1780154255555,27.41,73919.04,0.0,-0.41297,0.00019,28.96505]
[1780154255610,27.41,73919.04,0.0,-0.41297,0.00019,28.96505]
[1780154255787,27.41,73919.04,0.0,-0.41297,0.00019,28.96505]
[1780154257892,27.41,73912.62,0.0,-0.4142,0.00019,28.98248]
[1780154257930,27.41,73912.62,0.0,-0.4142,0.00019,28.98248]
[1780154259761,27.41,73903.8,0.0,-0.41589,0.00019,29.00598]
[1780154260215,27.41,73901.16,0.0,-0.4164,0.00019,29.01296]
[1780154265270,27.42,73896.73,0.0,-0.41725,0.00019,29.0246]
[1780154265353,27.41,73889.05,0.0,-0.41872,0.00019,29.04422]
[1780154268337,27.41,73883.28,0.0,-0.41982,0.00019,29.05863]
[1780154270497,27.41,73882.87,0.0,-0.4199,0.00019,29.05962]
[1780154270541,27.41,73882.87,0.0,-0.4199,0.00019,29.05962]
[1780154275576,27.41,73886.96,0.0,-0.41911,0.00019,29.04924]
[1780154276614,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154276726,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154276740,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154276973,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154277010,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154277171,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154277220,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154277386,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154277434,27.41,73886.79,0.0,-0.41914,0.00019,29.04965]
[1780154277484,27.41,73894.0,0.0,-0.41775,0.00019,29.03128]
[1780154277614,27.41,73894.0,0.0,-0.41775,0.00019,29.03128]
[1780154277675,27.41,73894.0,0.0,-0.41775,0.00019,29.03128]
[1780154277820,27.41,73894.0,0.0,-0.41775,0.00019,29.03128]
[1780154277918,27.41,73894.0,0.0,-0.41775,0.00019,29.03128]
[1780154278053,27.41,73894.0,0.0,-0.41775,0.00019,29.03128]
[1780154278152,27.41,73893.87,0.0,-0.41778,0.00019,29.0316]
[1780154279360,27.41,73893.87,0.0,-0.41778,0.00019,29.0316]
[1780154280009,27.41,73893.4,0.0,-0.41787,0.00019,29.03279]
[1780154280385,27.41,73893.4,0.0,-0.41787,0.00019,29.03279]
[1780154281862,27.41,73892.77,0.0,-0.41799,0.00019,29.03439]
[1780154282175,27.41,73892.77,0.0,-0.41799,0.00019,29.03439]
[1780154282214,27.41,73892.77,0.0,-0.41799,0.00019,29.03439]
[1780154282284,27.41,73892.77,0.0,-0.41799,0.00019,29.03439]
[1780154282385,27.4,73889.04,0.0,-0.4187,0.00019,29.04385]
[1780154284144,27.4,73889.04,0.0,-0.4187,0.00019,29.04385]
[1780154284333,27.4,73889.78,0.0,-0.41855,0.00019,29.04194]
[1780154288281,27.4,73890.68,0.0,-0.41838,0.00019,29.0396]
[1780154288312,27.4,73890.68,0.0,-0.41838,0.00019,29.0396]
[1780154292262,27.4,73890.01,0.0,-0.4185,0.00019,29.04126]
[1780154292333,27.4,73890.01,0.0,-0.4185,0.00019,29.04126]
[1780154294962,27.4,73880.99,0.0,-0.42023,0.00019,29.06383]
[1780154299147,27.4,73877.86,0.0,-0.42082,0.00019,29.07145]
[1780154299317,27.4,73877.86,0.0,-0.42082,0.00019,29.07145]
[1780154299384,27.4,73877.86,0.0,-0.42082,0.00019,29.07145]
[1780154299513,27.4,73877.86,0.0,-0.42082,0.00019,29.07145]
[1780154299481,27.4,73865.84,0.0,-0.42313,0.00019,29.10051]
[1780154301308,27.4,73865.84,0.0,-0.42313,0.00019,29.10051]
[1780154301379,27.4,73862.35,0.0,-0.4238,0.00019,29.10878]
[1780154306757,27.4,73861.5,0.0,-0.42397,0.00019,29.11082]
[1780154312418,27.4,73861.94,0.0,-0.42389,0.00019,29.10987]
[1780154317118,27.4,73862.13,0.0,-0.42386,0.00019,29.10667]
[1780154317183,27.4,73862.13,0.0,-0.42386,0.00019,29.10667]
[1780154317976,27.4,73861.93,0.0,-0.42389,0.00019,29.10715]
[1780154318101,27.4,73861.93,0.0,-0.42389,0.00019,29.10715]
[1780154318128,27.4,73861.93,0.0,-0.42389,0.00019,29.10715]
[1780154318248,27.4,73861.93,0.0,-0.42389,0.00019,29.10715]
[1780154318343,27.4,73861.93,0.0,-0.42389,0.00019,29.10715]
[1780154318370,27.4,73861.93,0.0,-0.42389,0.00019,29.10715]
[1780154318527,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154318561,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154318637,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154318766,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154318846,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154318979,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154319376,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154319419,27.4,73853.24,0.0,-0.42557,0.00019,29.1273]
[1780154319478,27.4,73850.78,0.0,-0.42604,0.00019,29.13291]
[1780154322245,27.4,73850.92,0.0,-0.42601,0.00019,29.13261]
[1780154322343,27.4,73850.05,0.0,-0.42618,0.00019,29.1346]
[1780154327786,27.41,73852.29,0.0,-0.42576,0.00019,29.12961]
[1780154334238,27.41,73850.12,0.0,-0.42619,0.00019,29.1347]
[1780154339326,27.42,73848.42,0.0,-0.42652,0.00019,29.13867]
[1780154345314,27.42,73846.2,0.0,-0.42696,0.00019,29.14381]
[1780154350349,27.43,73847.9,0.0,-0.42664,0.00019,29.14012]
[1780154355384,27.43,73847.81,0.0,-0.42667,0.00019,29.14047]
[1780154360434,27.43,73847.39,0.0,-0.42676,0.00019,29.14156]
[1780154361593,27.44,73852.81,0.0,-0.42572,0.00019,29.12932]
[1780154361635,27.44,73852.81,0.0,-0.42572,0.00019,29.12932]
[1780154363663,27.44,73854.83,0.0,-0.42534,0.00019,29.12477]
[1780154363778,27.44,73854.83,0.0,-0.42534,0.00019,29.12477]
[1780154365467,27.44,73847.43,0.0,-0.42677,0.00019,29.14165]
[1780154370503,27.45,73845.58,0.0,-0.42714,0.00019,29.14596]
[1780154375074,27.45,73847.14,0.0,-0.42684,0.00019,29.13979]
[1780154375118,27.45,73847.14,0.0,-0.42684,0.00019,29.13979]
[1780154380573,27.46,73849.94,0.0,-0.42632,0.00019,29.13368]
[1780154383759,27.46,73850.78,0.0,-0.42616,0.00019,29.13187]
[1780154383847,27.46,73850.78,0.0,-0.42616,0.00019,29.13187]
[1780154389585,27.46,73851.49,0.0,-0.42603,0.00019,29.13033]
[1780154389628,27.46,73855.87,0.0,-0.42519,0.00019,29.12035]
[1780154389817,27.46,73855.87,0.0,-0.42519,0.00019,29.12035]
[1780154389924,27.46,73855.87,0.0,-0.42519,0.00019,29.12035]
[1780154391896,27.46,73856.77,0.0,-0.42502,0.00019,29.1183]
[1780154391995,27.46,73856.77,0.0,-0.42502,0.00019,29.1183]
[1780154392782,27.46,73857.06,0.0,-0.42497,0.00019,29.11766]
[1780154392863,27.46,73857.06,0.0,-0.42497,0.00019,29.11766]
[1780154395016,27.46,73857.34,0.0,-0.42491,0.00019,29.11701]
[1780154395225,27.47,73857.11,0.0,-0.42496,0.00019,29.11759]
[1780154401271,27.47,73856.83,0.0,-0.42502,0.00019,29.1183]
[1780154406764,27.47,73852.14,0.0,-0.42592,0.00019,29.12913]
[1780154411798,27.47,73852.7,0.0,-0.42582,0.00019,29.12791]
[1780154418847,27.47,73850.24,0.0,-0.4263,0.00019,29.13357]
[1780154423882,27.48,73850.35,0.0,-0.42628,0.00019,29.13337]
[1780154429963,27.48,73848.76,0.0,-0.42659,0.00019,29.137]
[1780154435965,27.48,73851.7,0.0,-0.42602,0.00019,29.1276]
[1780154442011,27.48,73851.68,0.0,-0.42603,0.00019,29.12771]
[1780154447043,27.48,73852.64,0.0,-0.42585,0.00019,29.12559]
[1780154453098,27.49,73852.84,0.0,-0.42582,0.00019,29.12518]
[1780154455099,27.49,73845.83,0.0,-0.42717,0.00019,29.141]
[1780154459126,27.49,73840.03,0.0,-0.42828,0.00019,29.15382]
[1780154464163,27.49,73841.65,0.0,-0.42798,0.00019,29.15039]
[1780154465698,27.49,73841.65,0.0,-0.42798,0.00019,29.15039]
[1780154465739,27.49,73841.98,0.0,-0.42792,0.00019,29.14968]
[1780154465988,27.49,73841.98,0.0,-0.42792,0.00019,29.14968]
[1780154466027,27.49,73841.98,0.0,-0.42792,0.00019,29.14968]
[1780154466107,27.49,73841.98,0.0,-0.42792,0.00019,29.14968]
[1780154466180,27.49,73841.98,0.0,-0.42792,0.00019,29.14968]
[1780154466577,27.49,73839.87,0.0,-0.42833,0.00019,29.15435]
[1780154468474,27.49,73837.78,0.0,-0.42873,0.00019,29.15892]
[1780154468535,27.5,73837.92,0.0,-0.42871,0.00019,29.15863]
[1780154473596,27.5,73838.78,0.0,-0.42854,0.00019,29.15681]
[1780154480315,27.5,73838.71,0.0,-0.42857,0.00019,29.15708]
[1780154486317,27.5,73833.71,0.0,-0.42954,0.00019,29.16797]
[1780154491352,27.51,73834.65,0.0,-0.42936,0.00019,29.1633]
[1780154492432,27.51,73834.65,0.0,-0.42936,0.00019,29.1633]
[1780154492510,27.51,73834.65,0.0,-0.42936,0.00019,29.1633]
[1780154492626,27.51,73834.65,0.0,-0.42936,0.00019,29.1633]
[1780154492659,27.51,73835.35,0.0,-0.42923,0.00019,29.16182]
[1780154492898,27.51,73835.35,0.0,-0.42923,0.00019,29.16182]
[1780154494372,27.51,73826.03,0.0,-0.43103,0.00019,29.18163]
[1780154494886,27.51,73826.03,0.0,-0.43103,0.00019,29.18163]
[1780154494983,27.51,73826.03,0.0,-0.43103,0.00019,29.18163]
[1780154497394,27.51,73813.94,0.0,-0.43335,0.00019,29.20637]
[1780154498552,27.51,73813.94,0.0,-0.43335,0.00019,29.20637]
[1780154498554,27.51,73813.35,0.0,-0.43347,0.00019,29.20753]
[1780154504119,27.51,73811.72,0.0,-0.43377,0.00019,29.21071]
[1780154506708,27.51,73797.53,0.0,-0.4365,0.00019,29.2382]
[1780154509477,27.51,73794.21,0.0,-0.43714,0.00019,29.2444]
[1780154511226,27.51,73791.63,0.0,-0.43764,0.00019,29.2492]
[1780154511252,27.51,73791.63,0.0,-0.43764,0.00019,29.2492]
[1780154511319,27.51,73791.63,0.0,-0.43764,0.00019,29.2492]
[1780154511502,27.51,73791.63,0.0,-0.43764,0.00019,29.2492]
[1780154511557,27.51,73791.63,0.0,-0.43764,0.00019,29.2492]
[1780154511723,27.51,73791.63,0.0,-0.43764,0.00019,29.2492]
[1780154511609,27.51,73790.06,0.0,-0.43794,0.00019,29.2521]
[1780154511767,27.51,73790.06,0.0,-0.43794,0.00019,29.2521]
[1780154511942,27.51,73790.06,0.0,-0.43794,0.00019,29.2521]
[1780154512539,27.51,73788.86,0.0,-0.43817,0.00019,29.2543]
[1780154513277,27.51,73788.86,0.0,-0.43817,0.00019,29.2543]
[1780154513299,27.51,73788.86,0.0,-0.43817,0.00019,29.2543]
[1780154513499,27.51,73788.86,0.0,-0.43817,0.00019,29.2543]
[1780154513535,27.51,73788.86,0.0,-0.43817,0.00019,29.2543]
[1780154513703,27.51,73788.86,0.0,-0.43817,0.00019,29.2543]
[1780154513746,27.51,73788.86,0.0,-0.43817,0.00019,29.2543]
[1780154513599,27.51,73787.32,0.0,-0.43847,0.00019,29.25712]
[1780154513929,27.51,73787.32,0.0,-0.43847,0.00019,29.25712]
[1780154514141,27.51,73787.32,0.0,-0.43847,0.00019,29.25712]
[1780154514253,27.51,73787.32,0.0,-0.43847,0.00019,29.25712]
[1780154514520,27.51,73787.32,0.0,-0.43847,0.00019,29.25712]
[1780154514536,27.51,73787.32,0.0,-0.43847,0.00019,29.25712]
[1780154514573,27.51,73787.32,0.0,-0.43847,0.00019,29.25712]
[1780154514719,27.51,73782.75,0.0,-0.43935,0.00019,29.26538]
[1780154517559,27.51,73781.08,0.0,-0.43968,0.00019,29.26837]
[1780154517589,27.51,73778.13,0.0,-0.44025,0.00019,29.27361]
[1780154522570,27.51,73770.81,0.0,-0.44167,0.00019,29.28639]
[1780154527605,27.52,73772.4,0.0,-0.44137,0.00019,29.28374]
[1780154532534,27.52,73772.7,0.0,-0.44132,0.00019,29.28328]
[1780154532686,27.52,73776.43,0.0,-0.4406,0.00019,29.27683]
[1780154535685,27.52,73760.49,0.0,-0.44368,0.00019,29.30382]
[1780154537696,27.52,73769.73,0.0,-0.4419,0.00019,29.28845]
[1780154540753,27.53,73775.39,0.0,-0.44081,0.00019,29.27878]
[1780154544769,27.53,73766.71,0.0,-0.4425,0.00019,29.29367]
[1780154547752,27.53,73756.51,0.0,-0.44447,0.00019,29.31047]
[1780154548786,27.53,73771.85,0.0,-0.44151,0.00019,29.28503]
[1780154550801,27.54,73774.31,0.0,-0.44104,0.00019,29.28081]
[1780154555808,27.54,73769.14,0.0,-0.44203,0.00019,29.28686]
[1780154560874,27.53,73769.06,0.0,-0.44204,0.00019,29.28699]
[1780154563095,27.53,73772.39,0.0,-0.4414,0.00019,29.28131]
[1780154563130,27.53,73772.39,0.0,-0.4414,0.00019,29.28131]
[1780154563410,27.53,73772.39,0.0,-0.4414,0.00019,29.28131]
[1780154563617,27.53,73772.39,0.0,-0.4414,0.00019,29.28131]
[1780154563765,27.53,73772.39,0.0,-0.4414,0.00019,29.28131]
[1780154563823,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154563877,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154563923,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154564059,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154564233,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154564365,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154564541,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154564698,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154564771,27.53,73774.07,0.0,-0.44108,0.00019,29.27842]
[1780154564741,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154564858,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154564965,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565008,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565210,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565281,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565411,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565443,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565463,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565548,27.53,73789.61,0.0,-0.43808,0.00019,29.25073]
[1780154565625,27.53,73797.27,0.0,-0.4366,0.00019,29.23647]
[1780154566890,27.53,73804.23,0.0,-0.43526,0.00019,29.22316]
[1780154568631,27.53,73804.23,0.0,-0.43526,0.00019,29.22316]
[1780154568692,27.53,73804.23,0.0,-0.43526,0.00019,29.22316]
[1780154568792,27.53,73807.71,0.0,-0.43459,0.00019,29.21637]
[1780154572227,27.53,73809.85,0.0,-0.43417,0.00019,29.21216]
[1780154573145,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573252,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573281,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573366,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573513,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573648,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573693,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573779,27.53,73808.65,0.0,-0.4344,0.00019,29.21452]
[1780154573789,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154573896,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154573935,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574162,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574209,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574259,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574321,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574355,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574413,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574560,27.53,73812.44,0.0,-0.43367,0.00019,29.20703]
[1780154574653,27.53,73828.12,0.0,-0.43066,0.00019,29.17499]
[1780154576018,27.53,73831.33,0.0,-0.43004,0.00019,29.16822]
[1780154576500,27.53,73831.84,0.0,-0.42995,0.00019,29.16717]
[1780154581994,27.54,73834.94,0.0,-0.42936,0.00019,29.16065]
[1780154587031,27.54,73834.94,0.0,-0.42937,0.00019,29.16075]
[1780154592066,27.54,73825.18,0.0,-0.43125,0.00019,29.18143]
[1780154595015,27.55,73823.79,0.0,-0.43152,0.00019,29.18434]
[1780154595694,27.55,73818.95,0.0,-0.43245,0.00019,29.19429]
[1780154600764,27.55,73818.4,0.0,-0.43256,0.00019,29.19546]
[1780154600863,27.55,73811.07,0.0,-0.43397,0.00019,29.21018]
[1780154603793,27.55,73802.88,0.0,-0.43555,0.00019,29.22616]
[1780154609782,27.55,73804.28,0.0,-0.43528,0.00019,29.22343]
[1780154611224,27.55,73804.84,0.0,-0.43517,0.00019,29.22232]
[1780154611358,27.55,73804.84,0.0,-0.43517,0.00019,29.22232]
[1780154611392,27.55,73804.84,0.0,-0.43517,0.00019,29.22232]
[1780154611535,27.55,73804.84,0.0,-0.43517,0.00019,29.22232]
[1780154611594,27.55,73804.84,0.0,-0.43517,0.00019,29.22232]
[1780154611658,27.55,73804.84,0.0,-0.43517,0.00019,29.22232]
[1780154611808,27.55,73804.84,0.0,-0.43517,0.00019,29.22232]
[1780154611861,27.55,73805.92,0.0,-0.43495,0.00019,29.2174]
[1780154611901,27.55,73805.92,0.0,-0.43495,0.00019,29.2174]
[1780154612267,27.55,73805.92,0.0,-0.43495,0.00019,29.2174]
[1780154612314,27.55,73805.92,0.0,-0.43495,0.00019,29.2174]
[1780154612501,27.55,73805.92,0.0,-0.43495,0.00019,29.2174]
[1780154612553,27.55,73805.92,0.0,-0.43495,0.00019,29.2174]
[1780154612721,27.55,73805.92,0.0,-0.43495,0.00019,29.2174]
[1780154612822,27.55,73807.69,0.0,-0.43461,0.00019,29.21394]
[1780154615115,27.55,73808.33,0.0,-0.43449,0.00019,29.21268]
[1780154615801,27.55,73808.47,0.0,-0.43446,0.00019,29.21239]
[1780154621327,27.54,73810.51,0.0,-0.43406,0.00019,29.20833]
[1780154627311,27.54,73813.21,0.0,-0.43354,0.00019,29.20292]
[1780154632346,27.54,73811.55,0.0,-0.43386,0.00019,29.20619]
[1780154633801,27.54,73811.55,0.0,-0.43386,0.00019,29.20619]
[1780154633748,27.54,73801.65,0.0,-0.43576,0.00019,29.22548]
[1780154634856,27.54,73799.63,0.0,-0.43615,0.00019,29.22932]
[1780154639925,27.54,73800.53,0.0,-0.43597,0.00019,29.22753]
[1780154644929,27.53,73805.17,0.0,-0.43507,0.00019,29.21852]
[1780154646920,27.53,73813.03,0.0,-0.43355,0.00019,29.20303]
[1780154651943,27.53,73818.51,0.0,-0.43249,0.00019,29.1919]
[1780154656947,27.52,73815.66,0.0,-0.43303,0.00019,29.19755]
[1780154661968,27.52,73814.03,0.0,-0.43334,0.00019,29.20072]
[1780154665900,27.52,73804.44,0.0,-0.43518,0.00019,29.21955]
[1780154666824,27.52,73797.08,0.0,-0.4366,0.00019,29.23363]
[1780154671836,27.51,73796.69,0.0,-0.43667,0.00019,29.23431]
[1780154676875,27.51,73799.56,0.0,-0.4361,0.00019,29.22599]
[1780154681938,27.51,73800.53,0.0,-0.43591,0.00019,29.22405]
[1780154687006,27.5,73803.86,0.0,-0.43526,0.00019,29.21757]
[1780154692029,27.5,73803.86,0.0,-0.43526,0.00019,29.2175]
[1780154697033,27.5,73807.17,0.0,-0.43461,0.00019,29.21098]
[1780154702087,27.5,73809.47,0.0,-0.43416,0.00019,29.20638]
[1780154707145,27.49,73813.98,0.0,-0.43329,0.00019,29.19732]
[1780154712163,27.49,73813.84,0.0,-0.43331,0.00019,29.19752]
[1780154717200,27.48,73814.71,0.0,-0.43313,0.00019,29.19567]
[1780154722227,27.48,73810.6,0.0,-0.43392,0.00019,29.20379]
[1780154727248,27.48,73810.16,0.0,-0.43399,0.00019,29.20456]
[1780154732258,27.47,73808.33,0.0,-0.43433,0.00019,29.20527]
[1780154737317,27.47,73807.08,0.0,-0.43457,0.00019,29.20763]
[1780154740109,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154740198,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154740347,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154740468,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154740617,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154740681,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154740915,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154741001,27.47,73806.73,0.0,-0.43463,0.00019,29.20826]
[1780154741014,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154741123,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154741179,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154741350,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154741423,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154741558,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154741589,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154743970,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154744174,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154745363,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154745424,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154745761,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154745785,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154746033,27.47,73807.87,0.0,-0.43441,0.00019,29.206]
[1780154745858,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746062,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746247,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746268,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746508,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746537,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746774,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746800,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154747011,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154746874,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154748256,27.46,73806.87,0.0,-0.4346,0.00019,29.20796]
[1780154748651,27.46,73806.87,0.0,-0.4346,0.00019,29.20794]
[1780154754231,27.46,73803.65,0.0,-0.43521,0.00019,29.21414]
[1780154761259,27.45,73803.29,0.0,-0.43527,0.00019,29.21469]
[1780154767302,27.45,73802.9,0.0,-0.43534,0.00019,29.21537]
[1780154772336,27.45,73802.07,0.0,-0.4355,0.00019,29.21697]
[1780154779386,27.45,73802.13,0.0,-0.43549,0.00019,29.21685]
[1780154784421,27.45,73802.96,0.0,-0.43533,0.00019,29.21524]
[1780154789456,27.45,73803.84,0.0,-0.43516,0.00019,29.21353]
[1780154796086,27.45,73803.79,0.0,-0.43516,0.00019,29.21082]
[1780154800043,27.45,73810.95,0.0,-0.43378,0.00019,29.19673]
[1780154800883,27.45,73820.12,0.0,-0.43201,0.00019,29.17815]
[1780154802967,27.45,73831.07,0.0,-0.4299,0.00019,29.15525]
[1780154807585,27.46,73838.29,0.0,-0.42852,0.00019,29.13979]
[1780154812271,27.46,73840.63,0.0,-0.42807,0.00019,29.13475]
[1780154812324,27.46,73840.63,0.0,-0.42807,0.00019,29.13475]
[1780154815963,27.46,73841.45,0.0,-0.42792,0.00019,29.13306]
[1780154816030,27.46,73847.07,0.0,-0.42684,0.00019,29.12061]
[1780154819024,27.47,73838.83,0.0,-0.42844,0.00019,29.13892]
[1780154824036,27.47,73842.95,0.0,-0.42765,0.00019,29.13]
[1780154829040,27.48,73848.39,0.0,-0.42662,0.00019,29.11804]
[1780154831253,27.48,73855.94,0.0,-0.42517,0.00019,29.10099]
[1780154835177,27.48,73863.1,0.0,-0.42381,0.00019,29.0845]
[1780154835569,27.48,73863.1,0.0,-0.42381,0.00019,29.0845]
[1780154835793,27.48,73863.1,0.0,-0.42381,0.00019,29.0845]
[1780154837546,27.48,73865.56,0.0,-0.42334,0.00019,29.07872]
[1780154837590,27.48,73865.56,0.0,-0.42334,0.00019,29.07872]
[1780154839799,27.48,73867.06,0.0,-0.42305,0.00019,29.0752]
[1780154840063,27.49,73867.85,0.0,-0.4229,0.00019,29.07335]
[1780154841920,27.49,73861.43,0.0,-0.42413,0.00019,29.08849]
[1780154841965,27.49,73861.43,0.0,-0.42413,0.00019,29.08849]
[1780154841991,27.49,73861.43,0.0,-0.42413,0.00019,29.08849]
[1780154842045,27.49,73861.43,0.0,-0.42413,0.00019,29.08849]
[1780154842132,27.49,73859.95,0.0,-0.42442,0.00019,29.09195]
[1780154842286,27.49,73859.95,0.0,-0.42442,0.00019,29.09195]
[1780154842342,27.49,73859.95,0.0,-0.42442,0.00019,29.09195]
[1780154843885,27.49,73850.29,0.0,-0.42628,0.00019,29.11414]
[1780154845446,27.49,73850.29,0.0,-0.42628,0.00019,29.11414]
[1780154846040,27.49,73850.33,0.0,-0.42628,0.00019,29.11413]
[1780154851909,27.5,73852.56,0.0,-0.42586,0.00019,29.10644]
[1780154856946,27.5,73847.56,0.0,-0.42683,0.00019,29.11791]
[1780154858974,27.51,73862.26,0.0,-0.42402,0.00019,29.08438]
[1780154860990,27.51,73861.96,0.0,-0.42408,0.00019,29.08517]
[1780154866990,27.51,73863.6,0.0,-0.42378,0.00019,29.08153]
[1780154876078,27.53,73849.91,0.0,-0.42644,0.00019,29.11347]
[1780154881113,27.54,73850.92,0.0,-0.42626,0.00019,29.11139]
[1780154886148,27.54,73851.67,0.0,-0.42613,0.00019,29.10991]
[1780154891184,27.55,73851.81,0.0,-0.42612,0.00019,29.1098]
[1780154896219,27.56,73851.02,0.0,-0.42629,0.00019,29.11179]
[1780154901385,27.56,73851.84,0.0,-0.42614,0.00019,29.1101]
[1780154907294,27.57,73850.29,0.0,-0.42646,0.00019,29.11387]
[1780154912331,27.58,73847.15,0.0,-0.42707,0.00019,29.11825]
[1780154917365,27.58,73848.11,0.0,-0.4269,0.00019,29.11628]
[1780154922400,27.59,73851.53,0.0,-0.42626,0.00019,29.1088]
[1780154923817,27.59,73851.53,0.0,-0.42626,0.00019,29.1088]
[1780154923969,27.59,73851.53,0.0,-0.42626,0.00019,29.1088]
[1780154923978,27.59,73851.53,0.0,-0.42626,0.00019,29.1088]
[1780154924073,27.59,73851.53,0.0,-0.42626,0.00019,29.1088]
[1780154924175,27.59,73852.3,0.0,-0.42611,0.00019,29.10714]
[1780154924693,27.59,73852.3,0.0,-0.42611,0.00019,29.10714]
[1780154924766,27.59,73852.3,0.0,-0.42611,0.00019,29.10714]
[1780154924995,27.59,73852.3,0.0,-0.42611,0.00019,29.10714]
[1780154925094,27.59,73852.3,0.0,-0.42611,0.00019,29.10714]
[1780154925195,27.59,73852.3,0.0,-0.42612,0.00019,29.10718]
[1780154925584,27.59,73852.3,0.0,-0.42612,0.00019,29.10718]
[1780154925668,27.59,73852.3,0.0,-0.42612,0.00019,29.10718]
[1780154925820,27.59,73852.3,0.0,-0.42612,0.00019,29.10718]
[1780154925906,27.59,73852.3,0.0,-0.42612,0.00019,29.10718]
[1780154926140,27.59,73852.3,0.0,-0.42612,0.00019,29.10718]
[1780154925921,27.59,73852.35,0.0,-0.42611,0.00019,29.10711]
[1780154927713,27.59,73852.35,0.0,-0.42611,0.00019,29.10711]
[1780154927891,27.59,73852.35,0.0,-0.42611,0.00019,29.10713]
[1780154932958,27.59,73848.44,0.0,-0.42685,0.00019,29.11581]
[1780154939008,27.59,73846.29,0.0,-0.42727,0.00019,29.12062]
[1780154944557,27.6,73845.24,0.0,-0.42748,0.00019,29.12306]
[1780154949596,27.6,73845.0,0.0,-0.42752,0.00019,29.12358]
[1780154954036,27.6,73845.0,0.0,-0.42752,0.00019,29.12358]
[1780154954142,27.6,73845.0,0.0,-0.42752,0.00019,29.12358]
[1780154954259,27.6,73845.0,0.0,-0.42752,0.00019,29.12358]
[1780154954243,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154954349,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154954551,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154954592,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154954845,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154954897,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154955144,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154955198,27.59,73843.29,0.0,-0.42785,0.00019,29.12728]
[1780154955244,27.59,73843.29,0.0,-0.42785,0.00019,29.12727]
[1780154955436,27.59,73843.29,0.0,-0.42785,0.00019,29.12727]
[1780154956952,27.59,73843.29,0.0,-0.42785,0.00019,29.12727]
[1780154957053,27.59,73842.48,0.0,-0.428,0.00019,29.12901]
[1780154963690,27.59,73841.85,0.0,-0.42811,0.00019,29.1303]
[1780154968725,27.59,73840.99,0.0,-0.42827,0.00019,29.13209]
[1780154973763,27.58,73839.97,0.0,-0.42845,0.00019,29.1314]
[1780154982824,27.58,73839.65,0.0,-0.42851,0.00019,29.13195]
[1780154983881,27.58,73839.65,0.0,-0.42851,0.00019,29.13195]
[1780154983951,27.58,73839.65,0.0,-0.42851,0.00019,29.13195]
[1780154983966,27.58,73840.7,0.0,-0.4283,0.00019,29.12965]
[1780154984341,27.58,73840.7,0.0,-0.4283,0.00019,29.12965]
[1780154984371,27.58,73840.7,0.0,-0.4283,0.00019,29.12965]
[1780154984630,27.58,73840.7,0.0,-0.4283,0.00019,29.12965]
[1780154984669,27.58,73840.7,0.0,-0.4283,0.00019,29.12965]
[1780154985035,27.58,73840.7,0.0,-0.4283,0.00019,29.12965]
[1780154985057,27.58,73840.7,0.0,-0.4283,0.00019,29.12965]
[1780154985134,27.58,73840.5,0.0,-0.42834,0.00019,29.13007]
[1780154985451,27.58,73840.5,0.0,-0.42834,0.00019,29.13007]
[1780154985474,27.58,73840.5,0.0,-0.42834,0.00019,29.13007]
[1780154985675,27.58,73840.5,0.0,-0.42834,0.00019,29.13007]
[1780154985777,27.58,73840.5,0.0,-0.42834,0.00019,29.13005]
[1780154988370,27.58,73839.96,0.0,-0.42844,0.00019,29.13119]
[1780154988947,27.58,73839.85,0.0,-0.42846,0.00019,29.13141]
[1780154994937,27.57,73839.32,0.0,-0.42855,0.00019,29.13247]
[1780154999944,27.57,73838.68,0.0,-0.42867,0.00019,29.13377]
[1780155005008,27.57,73840.04,0.0,-0.4284,0.00019,29.13073]
[1780155010018,27.56,73839.86,0.0,-0.42843,0.00019,29.13103]
[1780155015088,27.56,73839.24,0.0,-0.42854,0.00019,29.13228]
[1780155021094,27.57,73841.48,0.0,-0.42813,0.00019,29.12764]
[1780155026320,27.57,73843.88,0.0,-0.42768,0.00019,29.12254]
[1780155035234,27.59,73838.73,0.0,-0.42869,0.00019,29.13135]
[1780155038216,27.59,73835.11,0.0,-0.42939,0.00019,29.13915]
[1780155044258,27.59,73835.61,0.0,-0.42929,0.00019,29.13804]
[1780155049296,27.58,73835.6,0.0,-0.42929,0.00019,29.13803]
[1780155054337,27.59,73833.4,0.0,-0.42972,0.00019,29.14281]
[1780155057554,27.59,73826.69,0.0,-0.43101,0.00019,29.15699]
[1780155058369,27.59,73824.29,0.0,-0.43147,0.00019,29.16198]
[1780155064104,27.59,73824.51,0.0,-0.43143,0.00019,29.16155]
[1780155064496,27.59,73826.34,0.0,-0.43108,0.00019,29.15781]
[1780155064685,27.59,73826.34,0.0,-0.43108,0.00019,29.15781]
[1780155064724,27.59,73826.34,0.0,-0.43108,0.00019,29.15781]
[1780155064910,27.59,73826.34,0.0,-0.43108,0.00019,29.15781]
[1780155064946,27.59,73820.74,0.0,-0.43216,0.00019,29.16934]
[1780155068361,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155068497,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155068597,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155068718,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155068814,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155068959,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155069029,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155069163,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155069265,27.6,73813.62,0.0,-0.43353,0.00019,29.18374]
[1780155069366,27.6,73805.82,0.0,-0.43503,0.00019,29.19908]
[1780155069471,27.6,73805.82,0.0,-0.43503,0.00019,29.19908]
[1780155069484,27.6,73805.82,0.0,-0.43503,0.00019,29.19908]
[1780155069504,27.6,73805.82,0.0,-0.43503,0.00019,29.19908]
[1780155069689,27.6,73805.82,0.0,-0.43503,0.00019,29.19908]
[1780155070331,27.6,73803.81,0.0,-0.43542,0.00019,29.20296]
[1780155073790,27.6,73801.91,0.0,-0.43578,0.00019,29.20658]
[1780155073819,27.6,73801.91,0.0,-0.43578,0.00019,29.20658]
[1780155074152,27.6,73801.91,0.0,-0.43578,0.00019,29.20658]
[1780155074251,27.59,73801.27,0.0,-0.4359,0.00019,29.20779]
[1780155078952,27.59,73801.07,0.0,-0.43594,0.00019,29.20815]
[1780155078986,27.59,73801.07,0.0,-0.43594,0.00019,29.20815]
[1780155079198,27.59,73801.07,0.0,-0.43594,0.00019,29.20813]
[1780155084550,27.59,73801.5,0.0,-0.43585,0.00019,29.20728]
[1780155088195,27.59,73802.4,0.0,-0.43568,0.00019,29.20555]
[1780155088220,27.59,73802.4,0.0,-0.43568,0.00019,29.20555]
[1780155088296,27.59,73802.4,0.0,-0.43568,0.00019,29.20553]
[1780155088420,27.59,73802.4,0.0,-0.43568,0.00019,29.20553]
[1780155094624,27.59,73801.37,0.0,-0.43587,0.00019,29.20465]
[1780155100664,27.59,73802.23,0.0,-0.4357,0.00019,29.20297]
[1780155105731,27.59,73807.64,0.0,-0.43466,0.00019,29.19248]
[1780155110734,27.59,73807.32,0.0,-0.43472,0.00019,29.19309]
[1780155111758,27.59,73807.32,0.0,-0.43472,0.00019,29.19309]
[1780155111800,27.59,73807.32,0.0,-0.43472,0.00019,29.19309]
[1780155111927,27.59,73807.32,0.0,-0.43472,0.00019,29.19309]
[1780155112028,27.59,73805.73,0.0,-0.43502,0.00019,29.19618]
[1780155117640,27.58,73805.1,0.0,-0.43514,0.00019,29.19739]
[1780155121330,27.58,73803.48,0.0,-0.43545,0.00019,29.2005]
[1780155121366,27.58,73803.48,0.0,-0.43545,0.00019,29.2005]
[1780155121406,27.58,73801.72,0.0,-0.43579,0.00019,29.20386]
[1780155125468,27.58,73798.44,0.0,-0.43642,0.00019,29.2101]
[1780155125873,27.58,73798.09,0.0,-0.43649,0.00019,29.21077]
[1780155130874,27.58,73799.88,0.0,-0.43614,0.00019,29.20733]
[1780155135474,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155135552,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155135711,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155135757,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155135926,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155135966,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155136125,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155136155,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155136388,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155136418,27.58,73800.02,0.0,-0.43611,0.00019,29.20702]
[1780155136225,27.58,73792.22,0.0,-0.43761,0.00019,29.22161]
[1780155136760,27.58,73792.22,0.0,-0.43761,0.00019,29.22161]
[1780155137418,27.58,73792.22,0.0,-0.43761,0.00019,29.22161]
[1780155137434,27.58,73792.22,0.0,-0.43761,0.00019,29.22161]
[1780155137411,27.58,73792.53,0.0,-0.43755,0.00019,29.22103]
[1780155137626,27.58,73792.53,0.0,-0.43755,0.00019,29.22103]
[1780155137635,27.58,73792.53,0.0,-0.43755,0.00019,29.22103]
[1780155137644,27.58,73792.53,0.0,-0.43755,0.00019,29.22103]
[1780155138357,27.58,73792.43,0.0,-0.43757,0.00019,29.2212]
[1780155141486,27.58,73790.69,0.0,-0.4379,0.00019,29.2244]
[1780155141951,27.58,73790.66,0.0,-0.43791,0.00019,29.22445]
[1780155146986,27.57,73790.51,0.0,-0.43793,0.00019,29.22468]
[1780155149973,27.57,73791.75,0.0,-0.43769,0.00019,29.22238]
[1780155150205,27.57,73791.0,0.0,-0.43784,0.00019,29.22375]
[1780155154970,27.57,73794.21,0.0,-0.43721,0.00019,29.21498]
[1780155155022,27.57,73794.21,0.0,-0.43721,0.00019,29.21498]
[1780155155171,27.57,73794.8,0.0,-0.4371,0.00019,29.21387]
[1780155160273,27.57,73795.11,0.0,-0.43704,0.00019,29.21325]
[1780155165406,27.57,73793.48,0.0,-0.43734,0.00019,29.21621]
[1780155170773,27.56,73793.01,0.0,-0.43743,0.00019,29.21702]
[1780155176006,27.56,73794.7,0.0,-0.4371,0.00019,29.2138]
[1780155176256,27.56,73794.62,0.0,-0.43711,0.00019,29.21392]
[1780155179075,27.56,73798.04,0.0,-0.43645,0.00019,29.20748]
[1780155179154,27.56,73798.04,0.0,-0.43645,0.00019,29.20748]
[1780155179395,27.56,73801.44,0.0,-0.43579,0.00019,29.20099]
[1780155185256,27.55,73803.76,0.0,-0.43534,0.00019,29.19646]
[1780155191298,27.55,73803.74,0.0,-0.43534,0.00019,29.19644]
[1780155194034,27.55,73804.06,0.0,-0.43527,0.00019,29.19581]
[1780155194145,27.55,73804.06,0.0,-0.43527,0.00019,29.19581]
[1780155194233,27.55,73804.06,0.0,-0.43527,0.00019,29.19581]
[1780155194300,27.55,73804.06,0.0,-0.43527,0.00019,29.19581]
[1780155194486,27.55,73804.06,0.0,-0.43527,0.00019,29.19581]
[1780155194490,27.55,73803.98,0.0,-0.43529,0.00019,29.19595]
[1780155194541,27.55,73803.98,0.0,-0.43529,0.00019,29.19595]
[1780155194692,27.55,73803.98,0.0,-0.43529,0.00019,29.19595]
[1780155194778,27.55,73803.98,0.0,-0.43529,0.00019,29.19595]
[1780155194934,27.55,73803.98,0.0,-0.43529,0.00019,29.19595]
[1780155194964,27.55,73803.98,0.0,-0.43529,0.00019,29.19595]
[1780155195139,27.55,73803.98,0.0,-0.43529,0.00019,29.19595]
[1780155196368,27.55,73803.96,0.0,-0.43529,0.00019,29.19597]
[1780155196916,27.55,73803.96,0.0,-0.43529,0.00019,29.19597]
[1780155197339,27.55,73803.96,0.0,-0.43529,0.00019,29.19596]
[1780155202374,27.55,73803.67,0.0,-0.43534,0.00019,29.19647]
[1780155207409,27.55,73801.89,0.0,-0.43568,0.00019,29.19986]
[1780155212444,27.54,73801.08,0.0,-0.43583,0.00019,29.19856]
[1780155217480,27.54,73800.05,0.0,-0.43603,0.00019,29.2005]
[1780155222515,27.54,73803.57,0.0,-0.43534,0.00019,29.1937]
[1780155223812,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155223854,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155223978,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155224008,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155224195,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155224238,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155224421,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155224477,27.54,73803.02,0.0,-0.43545,0.00019,29.19475]
[1780155224529,27.54,73803.33,0.0,-0.43539,0.00019,29.19414]
[1780155224624,27.54,73803.33,0.0,-0.43539,0.00019,29.19414]
[1780155224660,27.54,73803.33,0.0,-0.43539,0.00019,29.19414]
[1780155224841,27.54,73803.33,0.0,-0.43539,0.00019,29.19414]
[1780155225541,27.54,73803.72,0.0,-0.43531,0.00019,29.19338]
[1780155226064,27.54,73803.72,0.0,-0.43531,0.00019,29.19338]
[1780155226104,27.54,73803.72,0.0,-0.43531,0.00019,29.19338]
[1780155226366,27.54,73803.72,0.0,-0.43531,0.00019,29.19338]
[1780155226543,27.54,73803.93,0.0,-0.43527,0.00019,29.19296]
[1780155226671,27.54,73803.93,0.0,-0.43527,0.00019,29.19296]
[1780155226890,27.54,73804.25,0.0,-0.43521,0.00019,29.19234]
[1780155232585,27.54,73804.27,0.0,-0.4352,0.00019,29.19225]
[1780155238639,27.53,73804.81,0.0,-0.43509,0.00019,29.19114]
[1780155243674,27.53,73803.84,0.0,-0.43527,0.00019,29.19297]
[1780155248709,27.53,73804.19,0.0,-0.4352,0.00019,29.19224]
[1780155252354,27.53,73803.99,0.0,-0.43524,0.00019,29.19261]
[1780155252396,27.53,73803.99,0.0,-0.43524,0.00019,29.19261]
[1780155252439,27.53,73803.99,0.0,-0.43524,0.00019,29.19261]
[1780155252467,27.53,73803.99,0.0,-0.43524,0.00019,29.19261]
[1780155252497,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155252657,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155252701,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155252880,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155252916,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155253062,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155253100,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155253248,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155253301,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155253402,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155253542,27.53,73804.76,0.0,-0.43509,0.00019,29.1911]
[1780155253508,27.53,73811.79,0.0,-0.43373,0.00019,29.17727]
[1780155254198,27.53,73811.79,0.0,-0.43373,0.00019,29.17727]
[1780155254238,27.53,73811.79,0.0,-0.43373,0.00019,29.17727]
[1780155254332,27.53,73826.83,0.0,-0.43084,0.00019,29.14657]
[1780155254791,27.53,73826.83,0.0,-0.43084,0.00019,29.14657]
[1780155254818,27.53,73826.83,0.0,-0.43084,0.00019,29.14657]
[1780155254906,27.53,73826.83,0.0,-0.43084,0.00019,29.14657]
[1780155255268,27.53,73826.83,0.0,-0.43084,0.00019,29.14657]
[1780155255300,27.53,73826.83,0.0,-0.43084,0.00019,29.14657]
[1780155255328,27.53,73831.36,0.0,-0.42997,0.00019,29.13703]
[1780155256200,27.53,73831.36,0.0,-0.42997,0.00019,29.13703]
[1780155256264,27.53,73831.36,0.0,-0.42997,0.00019,29.13703]
[1780155256410,27.53,73831.36,0.0,-0.42997,0.00019,29.13703]
[1780155256512,27.53,73833.4,0.0,-0.42958,0.00019,29.1327]
[1780155257430,27.53,73833.4,0.0,-0.42958,0.00019,29.1327]
[1780155257508,27.53,73834.38,0.0,-0.42939,0.00019,29.13062]
[1780155259965,27.53,73834.47,0.0,-0.42937,0.00019,29.13045]
[1780155260016,27.53,73834.47,0.0,-0.42937,0.00019,29.13045]
[1780155265828,27.53,73834.93,0.0,-0.42929,0.00019,29.12958]
[1780155270864,27.54,73836.33,0.0,-0.42903,0.00019,29.12665]
[1780155276415,27.54,73836.46,0.0,-0.429,0.00019,29.12363]
[1780155277981,27.54,73836.51,0.0,-0.429,0.00019,29.12356]
[1780155278480,27.54,73828.46,0.0,-0.43055,0.00019,29.14073]
[1780155283530,27.54,73830.66,0.0,-0.43013,0.00019,29.13614]
[1780155288547,27.55,73831.15,0.0,-0.43004,0.00019,29.13518]
[1780155293620,27.55,73834.53,0.0,-0.4294,0.00019,29.12806]
[1780155298622,27.55,73833.84,0.0,-0.42954,0.00019,29.12961]
[1780155303674,27.55,73833.2,0.0,-0.42966,0.00019,29.13103]
[1780155308715,27.56,73832.39,0.0,-0.42982,0.00019,29.13282]
[1780155313722,27.56,73831.67,0.0,-0.42997,0.00019,29.13441]
[1780155318779,27.56,73832.19,0.0,-0.42987,0.00019,29.13337]
[1780155323856,27.56,73829.28,0.0,-0.43044,0.00019,29.1396]
[1780155328857,27.57,73829.16,0.0,-0.43047,0.00019,29.13994]
[1780155333899,27.57,73829.16,0.0,-0.43047,0.00019,29.13721]
[1780155338948,27.57,73829.59,0.0,-0.43039,0.00019,29.13639]
[1780155342660,27.58,73829.59,0.0,-0.43039,0.00019,29.13644]
[1780155342702,27.58,73829.59,0.0,-0.4304,0.00019,29.13645]
[1780155342846,27.58,73829.59,0.0,-0.4304,0.00019,29.13645]
[1780155343083,27.58,73829.59,0.0,-0.4304,0.00019,29.13645]
[1780155343143,27.58,73829.59,0.0,-0.4304,0.00019,29.13645]
[1780155343349,27.58,73829.59,0.0,-0.4304,0.00019,29.13645]
[1780155343382,27.58,73829.59,0.0,-0.4304,0.00019,29.13645]
[1780155343469,27.58,73829.59,0.0,-0.4304,0.00019,29.13647]
[1780155343672,27.58,73829.59,0.0,-0.4304,0.00019,29.13647]
[1780155343717,27.58,73829.59,0.0,-0.4304,0.00019,29.13647]
[1780155343901,27.58,73829.59,0.0,-0.4304,0.00019,29.13647]
[1780155344557,27.58,73829.59,0.0,-0.4304,0.00019,29.13649]
[1780155346546,27.58,73829.59,0.0,-0.4304,0.00019,29.13649]
[1780155346645,27.58,73829.59,0.0,-0.4304,0.00019,29.13652]
[1780155354446,27.58,73833.2,0.0,-0.42972,0.00019,29.12901]
[1780155360493,27.59,73834.94,0.0,-0.42939,0.00019,29.1254]
[1780155367591,27.59,73834.68,0.0,-0.42945,0.00019,29.12605]
[1780155373188,27.59,73838.8,0.0,-0.42866,0.00019,29.11727]
[1780155373682,27.59,73844.09,0.0,-0.42765,0.00019,29.10574]
[1780155378688,27.59,73844.86,0.0,-0.42751,0.00019,29.10411]
[1780155383699,27.6,73845.71,0.0,-0.42735,0.00019,29.10231]
[1780155384740,27.6,73836.37,0.0,-0.42914,0.00019,29.12268]
[1780155389757,27.6,73835.0,0.0,-0.42941,0.00019,29.12567]
[1780155393410,27.6,73835.0,0.0,-0.42941,0.00019,29.12292]
[1780155393738,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155393921,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394054,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394145,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394206,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394382,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394474,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394479,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394599,27.6,73837.24,0.0,-0.42898,0.00019,29.11814]
[1780155394746,27.6,73829.39,0.0,-0.43049,0.00019,29.13482]
[1780155395750,27.61,73820.41,0.0,-0.43221,0.00019,29.15342]
[1780155397765,27.61,73816.51,0.0,-0.43297,0.00019,29.16137]
[1780155402786,27.61,73816.06,0.0,-0.43305,0.00019,29.16222]
[1780155402991,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403113,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403139,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403324,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403384,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403536,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403620,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403738,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403764,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403798,27.6,73821.81,0.0,-0.43195,0.00019,29.15055]
[1780155403652,27.6,73822.96,0.0,-0.43172,0.00019,29.14819]
[1780155404015,27.6,73822.96,0.0,-0.43172,0.00019,29.14819]
[1780155404103,27.6,73822.96,0.0,-0.43172,0.00019,29.14819]
[1780155404262,27.6,73822.96,0.0,-0.43172,0.00019,29.14819]
[1780155404363,27.6,73826.88,0.0,-0.43097,0.00019,29.14008]
[1780155406587,27.6,73826.88,0.0,-0.43097,0.00019,29.14008]
[1780155406687,27.61,73827.75,0.0,-0.43081,0.00019,29.13831]
[1780155413534,27.61,73824.99,0.0,-0.43134,0.00019,29.14409]
[1780155418913,27.61,73821.44,0.0,-0.43203,0.00019,29.15146]
[1780155424958,27.61,73820.95,0.0,-0.43212,0.00019,29.15245]
[1780155429991,27.61,73821.29,0.0,-0.43206,0.00019,29.15176]
[1780155435021,27.61,73820.49,0.0,-0.43221,0.00019,29.15339]
[1780155441069,27.61,73820.02,0.0,-0.4323,0.00019,29.15435]
[1780155446084,27.61,73820.47,0.0,-0.43221,0.00019,29.15343]
[1780155448312,27.61,73829.61,0.0,-0.43046,0.00019,29.13454]
[1780155451205,27.61,73829.61,0.0,-0.43046,0.00019,29.13454]
[1780155451832,27.61,73828.3,0.0,-0.43071,0.00019,29.1345]
[1780155456881,27.61,73828.12,0.0,-0.43075,0.00019,29.13492]
[1780155461928,27.62,73828.06,0.0,-0.43076,0.00019,29.13512]
[1780155466978,27.62,73828.38,0.0,-0.43071,0.00019,29.13452]
[1780155471986,27.62,73828.28,0.0,-0.43073,0.00019,29.13479]
[1780155477004,27.62,73827.83,0.0,-0.43082,0.00019,29.1358]
[1780155482058,27.63,73828.12,0.0,-0.43077,0.00019,29.13527]
[1780155487065,27.63,73828.39,0.0,-0.43073,0.00019,29.13477]
[1780155492088,27.63,73829.03,0.0,-0.43061,0.00019,29.13351]
[1780155495141,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495181,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495330,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495389,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495540,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495597,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495744,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495809,27.63,73827.02,0.0,-0.431,0.00019,29.13774]
[1780155495907,27.63,73827.02,0.0,-0.431,0.00019,29.13775]
[1780155495952,27.63,73827.02,0.0,-0.431,0.00019,29.13775]
[1780155495987,27.63,73827.02,0.0,-0.431,0.00019,29.13775]
[1780155496205,27.63,73827.02,0.0,-0.431,0.00019,29.13775]
[1780155496456,27.63,73827.02,0.0,-0.431,0.00019,29.13775]
[1780155498153,27.63,73827.02,0.0,-0.431,0.00019,29.13775]
[1780155498854,27.64,73827.38,0.0,-0.43093,0.00019,29.13705]
[1780155503880,27.64,73827.21,0.0,-0.43097,0.00019,29.13745]
[1780155504934,27.64,73812.73,0.0,-0.43375,0.00019,29.16685]
[1780155506528,27.64,73812.92,0.0,-0.43371,0.00019,29.16646]
[1780155511563,27.64,73815.73,0.0,-0.43316,0.00019,29.15801]
[1780155516596,27.63,73813.21,0.0,-0.43365,0.00019,29.163]
[1780155523552,27.63,73812.48,0.0,-0.43379,0.00019,29.16443]
[1780155529274,27.63,73807.32,0.0,-0.43477,0.00019,29.17449]
[1780155530360,27.63,73806.99,0.0,-0.43483,0.00019,29.17512]
[1780155530494,27.63,73806.99,0.0,-0.43483,0.00019,29.17512]
[1780155530656,27.63,73806.99,0.0,-0.43483,0.00019,29.17512]
[1780155530709,27.63,73806.99,0.0,-0.43483,0.00019,29.17512]
[1780155530716,27.63,73806.99,0.0,-0.43483,0.00019,29.17512]
[1780155530922,27.63,73806.99,0.0,-0.43483,0.00019,29.17512]
[1780155530971,27.63,73800.29,0.0,-0.43612,0.00019,29.18797]
[1780155534149,27.63,73795.41,0.0,-0.43706,0.00019,29.19711]
[1780155534214,27.63,73795.41,0.0,-0.43706,0.00019,29.19711]
[1780155538813,27.63,73791.29,0.0,-0.43785,0.00019,29.20469]
[1780155538913,27.63,73791.29,0.0,-0.43784,0.00019,29.20466]
[1780155547355,27.62,73792.02,0.0,-0.4377,0.00019,29.20324]
[1780155552850,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554098,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554146,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554264,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554359,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554443,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554597,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554711,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554793,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554832,27.62,73795.16,0.0,-0.43708,0.00019,29.1973]
[1780155554933,27.62,73796.63,0.0,-0.4368,0.00019,29.19453]
[1780155555062,27.62,73796.63,0.0,-0.4368,0.00019,29.19453]
[1780155555106,27.62,73796.63,0.0,-0.4368,0.00019,29.19453]
[1780155555272,27.62,73796.63,0.0,-0.4368,0.00019,29.19453]
[1780155555318,27.62,73796.63,0.0,-0.4368,0.00019,29.19453]
[1780155555493,27.62,73796.63,0.0,-0.4368,0.00019,29.19453]
[1780155555927,27.61,73796.63,0.0,-0.4368,0.00019,29.19451]
[1780155557479,27.61,73796.63,0.0,-0.4368,0.00019,29.19451]
[1780155557506,27.61,73796.63,0.0,-0.4368,0.00019,29.19451]
[1780155557974,27.61,73796.63,0.0,-0.43679,0.00019,29.19449]
[1780155560578,27.61,73796.63,0.0,-0.43679,0.00019,29.19446]
[1780155560956,27.61,73799.98,0.0,-0.43615,0.00019,29.18814]
[1780155566949,27.61,73802.78,0.0,-0.4356,0.00019,29.18271]
[1780155571985,27.6,73803.2,0.0,-0.43551,0.00019,29.17901]
[1780155577021,27.6,73803.77,0.0,-0.43539,0.00019,29.17783]
[1780155579134,27.6,73807.86,0.0,-0.4346,0.00019,29.16987]
[1780155580043,27.6,73808.03,0.0,-0.43457,0.00019,29.16952]
[1780155585109,27.6,73805.35,0.0,-0.43508,0.00019,29.17465]
[1780155590145,27.59,73802.18,0.0,-0.43568,0.00019,29.18068]
[1780155595155,27.59,73802.91,0.0,-0.43553,0.00019,29.17921]
[1780155597826,27.59,73802.08,0.0,-0.43569,0.00019,29.18077]
[1780155597867,27.59,73802.08,0.0,-0.43569,0.00019,29.18077]
[1780155597901,27.59,73802.08,0.0,-0.43569,0.00019,29.18077]
[1780155597926,27.59,73802.08,0.0,-0.43569,0.00019,29.18077]
[1780155597961,27.59,73798.52,0.0,-0.43637,0.00019,29.18753]
[1780155598113,27.59,73798.52,0.0,-0.43637,0.00019,29.18753]
[1780155598162,27.59,73798.52,0.0,-0.43637,0.00019,29.18753]
[1780155600595,27.59,73793.87,0.0,-0.43727,0.00019,29.19624]
[1780155600627,27.59,73793.9,0.0,-0.43726,0.00019,29.19618]
[1780155606231,27.59,73791.98,0.0,-0.43763,0.00019,29.19974]
[1780155611265,27.59,73794.79,0.0,-0.43709,0.00019,29.19451]
[1780155614331,27.58,73793.92,0.0,-0.43726,0.00019,29.19611]
[1780155614479,27.58,73793.92,0.0,-0.43726,0.00019,29.19611]
[1780155614561,27.58,73793.92,0.0,-0.43726,0.00019,29.19611]
[1780155614701,27.58,73793.92,0.0,-0.43726,0.00019,29.19611]
[1780155614766,27.58,73793.92,0.0,-0.43726,0.00019,29.19611]
[1780155614902,27.58,73793.92,0.0,-0.43726,0.00019,29.19611]
[1780155614980,27.58,73793.92,0.0,-0.43726,0.00019,29.19611]
[1780155615005,27.58,73792.31,0.0,-0.43757,0.00019,29.19908]
[1780155615138,27.58,73792.31,0.0,-0.43757,0.00019,29.19908]
[1780155615193,27.58,73792.31,0.0,-0.43757,0.00019,29.19908]
[1780155615363,27.58,73792.31,0.0,-0.43757,0.00019,29.19908]
[1780155615403,27.58,73792.31,0.0,-0.43757,0.00019,29.19908]
[1780155615581,27.58,73792.31,0.0,-0.43757,0.00019,29.19908]
[1780155615711,27.58,73792.7,0.0,-0.43749,0.00019,29.19835]
[1780155617211,27.58,73792.7,0.0,-0.43749,0.00019,29.19835]
[1780155617313,27.58,73792.7,0.0,-0.43749,0.00019,29.19834]
[1780155624360,27.58,73790.87,0.0,-0.43785,0.00019,29.20176]
[1780155629430,27.58,73789.59,0.0,-0.43809,0.00019,29.2041]
[1780155635062,27.58,73787.35,0.0,-0.43852,0.00019,29.20534]
[1780155644499,27.58,73784.07,0.0,-0.43914,0.00019,29.21119]
[1780155647536,27.58,73783.69,0.0,-0.43922,0.00019,29.21187]
[1780155647627,27.58,73783.69,0.0,-0.43922,0.00019,29.21187]
[1780155647641,27.58,73783.69,0.0,-0.43922,0.00019,29.21187]
[1780155647705,27.58,73783.69,0.0,-0.43922,0.00019,29.21187]
[1780155647790,27.58,73783.69,0.0,-0.43922,0.00019,29.21187]
[1780155647892,27.58,73782.89,0.0,-0.43937,0.00019,29.2133]
[1780155648253,27.58,73782.89,0.0,-0.43937,0.00019,29.2133]
[1780155648297,27.58,73782.89,0.0,-0.43937,0.00019,29.2133]
[1780155648532,27.58,73782.89,0.0,-0.43937,0.00019,29.2133]
[1780155648858,27.58,73783.33,0.0,-0.43928,0.00019,29.21251]
[1780155649753,27.58,73783.33,0.0,-0.43928,0.00019,29.21251]
[1780155649766,27.58,73783.33,0.0,-0.43928,0.00019,29.21251]
[1780155649855,27.58,73783.24,0.0,-0.4393,0.00019,29.21266]
[1780155651414,27.58,73783.21,0.0,-0.43931,0.00019,29.21271]
[1780155651551,27.58,73783.21,0.0,-0.43931,0.00019,29.21271]
[1780155656585,27.58,73779.27,0.0,-0.44007,0.00019,29.21975]
[1780155661621,27.59,73777.08,0.0,-0.4405,0.00019,29.22368]
[1780155668669,27.59,73776.54,0.0,-0.44062,0.00019,29.22478]
[1780155673118,27.6,73774.27,0.0,-0.44107,0.00019,29.22878]
[1780155673704,27.6,73771.56,0.0,-0.44159,0.00019,29.23347]
[1780155678739,27.61,73769.05,0.0,-0.44209,0.00019,29.23785]
[1780155683951,27.61,73765.56,0.0,-0.44277,0.00019,29.24378]
[1780155689857,27.62,73767.25,0.0,-0.44246,0.00019,29.24109]
[1780155694852,27.62,73758.81,0.0,-0.44409,0.00019,29.25225]
[1780155699927,27.63,73759.58,0.0,-0.44395,0.00019,29.25109]
[1780155705929,27.64,73755.38,0.0,-0.44477,0.00019,29.25793]
[1780155711972,27.64,73755.2,0.0,-0.44481,0.00019,29.2583]
[1780155717008,27.64,73752.8,0.0,-0.44528,0.00019,29.26214]
[1780155717058,27.64,73752.8,0.0,-0.44528,0.00019,29.26214]
[1780155717229,27.64,73748.06,0.0,-0.4462,0.00019,29.26951]
[1780155717297,27.64,73748.06,0.0,-0.4462,0.00019,29.26951]
[1780155717392,27.64,73748.06,0.0,-0.4462,0.00019,29.26951]
[1780155717458,27.64,73748.06,0.0,-0.4462,0.00019,29.26951]
[1780155718017,27.65,73748.06,0.0,-0.4462,0.00019,29.26952]
[1780155720076,27.65,73759.11,0.0,-0.44407,0.00019,29.25214]
[1780155722049,27.65,73763.69,0.0,-0.44319,0.00019,29.2447]
[1780155727084,27.65,73764.9,0.0,-0.44296,0.00019,29.24279]
[1780155730145,27.65,73773.87,0.0,-0.44124,0.00019,29.22772]
[1780155735784,27.65,73770.38,0.0,-0.44191,0.00019,29.23367]
[1780155740906,27.66,73764.98,0.0,-0.44296,0.00019,29.24276]
[1780155747044,27.67,73765.12,0.0,-0.44294,0.00019,29.24264]
[1780155752259,27.67,73762.4,0.0,-0.44347,0.00019,29.24441]
[1780155757334,27.68,73762.16,0.0,-0.44352,0.00019,29.24489]
[1780155763428,27.68,73758.71,0.0,-0.4442,0.00019,29.25055]
[1780155769418,27.69,73757.6,0.0,-0.44442,0.00019,29.25241]
[1780155775419,27.69,73758.13,0.0,-0.44432,0.00019,29.25164]
[1780155780455,27.69,73757.96,0.0,-0.44436,0.00019,29.25197]
[1780155785491,27.7,73759.31,0.0,-0.44411,0.00019,29.24986]
[1780155790524,27.7,73762.15,0.0,-0.44357,0.00019,29.24533]
[1780155795560,27.7,73761.85,0.0,-0.44363,0.00019,29.24588]
[1780155799628,27.71,73770.57,0.0,-0.44196,0.00019,29.23151]
[1780155802836,27.71,73771.7,0.0,-0.44174,0.00019,29.22964]
[1780155803220,27.71,73772.85,0.0,-0.44152,0.00019,29.2277]
[1780155808243,27.71,73772.4,0.0,-0.44161,0.00019,29.22845]
[1780155813276,27.71,73770.19,0.0,-0.44203,0.00019,29.22936]
[1780155818299,27.71,73765.49,0.0,-0.44293,0.00019,29.23717]
[1780155823306,27.71,73761.15,0.0,-0.44377,0.00019,29.24427]
[1780155828355,27.71,73759.17,0.0,-0.44415,0.00019,29.24747]
[1780155833383,27.71,73760.43,0.0,-0.44391,0.00019,29.24546]
[1780155838407,27.71,73763.58,0.0,-0.4433,0.00019,29.24034]
[1780155843409,27.71,73764.01,0.0,-0.44322,0.00019,29.23963]
[1780155848426,27.71,73766.22,0.0,-0.44279,0.00019,29.23599]
[1780155853497,27.71,73765.75,0.0,-0.44288,0.00019,29.23675]
[1780155858506,27.71,73762.74,0.0,-0.44346,0.00019,29.24168]
[1780155863536,27.71,73762.32,0.0,-0.44354,0.00019,29.24235]
[1780155868579,27.71,73762.29,0.0,-0.44354,0.00019,29.2424]
[1780155873614,27.71,73763.17,0.0,-0.44337,0.00019,29.23814]
[1780155878649,27.71,73762.64,0.0,-0.44347,0.00019,29.239]
[1780155883658,27.7,73762.19,0.0,-0.44356,0.00019,29.23972]
[1780155888692,27.7,73759.09,0.0,-0.44415,0.00019,29.24472]
[1780155893701,27.71,73760.38,0.0,-0.44391,0.00019,29.24267]
[1780155898752,27.71,73760.92,0.0,-0.44381,0.00019,29.24187]
[1780155900333,27.71,73770.84,0.0,-0.4419,0.00019,29.22552]
[1780155905352,27.72,73773.55,0.0,-0.44139,0.00019,29.22104]
[1780155910358,27.73,73773.22,0.0,-0.44147,0.00019,29.22173]
[1780155915427,27.73,73771.95,0.0,-0.44173,0.00019,29.22404]
[1780155920460,27.74,73771.86,0.0,-0.44176,0.00019,29.22432]
[1780155925506,27.75,73773.2,0.0,-0.44151,0.00019,29.22217]
[1780155927927,27.75,73775.37,0.0,-0.4411,0.00019,29.21852]
[1780155928007,27.75,73775.37,0.0,-0.4411,0.00019,29.21852]
[1780155928058,27.75,73775.37,0.0,-0.4411,0.00019,29.21852]
[1780155928316,27.75,73777.34,0.0,-0.44072,0.00019,29.21516]
[1780155929393,27.75,73786.23,0.0,-0.43901,0.00019,29.19957]
[1780155930398,27.75,73786.23,0.0,-0.43901,0.00019,29.19957]
[1780155930412,27.75,73786.23,0.0,-0.43901,0.00019,29.19957]
[1780155930417,27.75,73786.23,0.0,-0.43901,0.00019,29.19957]
[1780155930444,27.75,73790.08,0.0,-0.43828,0.00019,29.19265]
[1780155930543,27.75,73792.28,0.0,-0.43786,0.00019,29.18865]
[1780155933828,27.75,73792.68,0.0,-0.43778,0.00019,29.18513]
[1780155933865,27.75,73792.68,0.0,-0.43778,0.00019,29.18513]
[1780155934292,27.75,73793.35,0.0,-0.43765,0.00019,29.18391]
[1780155935826,27.75,73793.35,0.0,-0.43765,0.00019,29.18391]
[1780155935972,27.75,73793.03,0.0,-0.43771,0.00019,29.18448]
[1780155941905,27.76,73796.0,0.0,-0.43714,0.00019,29.17908]
[1780155948259,27.76,73799.3,0.0,-0.43652,0.00019,29.17305]
[1780155948272,27.76,73799.3,0.0,-0.43652,0.00019,29.17305]
[1780155948423,27.76,73803.8,0.0,-0.43566,0.00019,29.16459]
[1780155950683,27.76,73811.78,0.0,-0.43414,0.00019,29.14922]
[1780155951483,27.76,73811.78,0.0,-0.43414,0.00019,29.14922]
[1780155951701,27.76,73814.4,0.0,-0.43364,0.00019,29.14408]
[1780155957072,27.76,73816.52,0.0,-0.43323,0.00019,29.13991]
[1780155962742,27.77,73819.51,0.0,-0.43266,0.00019,29.13397]
[1780155967776,27.77,73820.79,0.0,-0.43242,0.00019,29.13143]
[1780155972811,27.77,73824.28,0.0,-0.43176,0.00019,29.12439]
[1780155977847,27.77,73820.87,0.0,-0.43241,0.00019,29.13135]
[1780155979424,27.77,73820.87,0.0,-0.43241,0.00019,29.13135]
[1780155979468,27.77,73815.59,0.0,-0.43342,0.00019,29.14191]
[1780155979499,27.77,73815.59,0.0,-0.43342,0.00019,29.14191]
[1780155980217,27.77,73815.05,0.0,-0.43353,0.00019,29.14302]
[1780155983959,27.77,73812.46,0.0,-0.43403,0.00019,29.14817]
[1780155983979,27.77,73812.78,0.0,-0.43397,0.00019,29.14754]
[1780155989089,27.78,73811.03,0.0,-0.43431,0.00019,29.15106]
[1780155996226,27.78,73811.49,0.0,-0.43422,0.00019,29.1474]
[1780156001798,27.78,73809.79,0.0,-0.43455,0.00019,29.1507]
[1780156007058,27.78,73809.79,0.0,-0.43454,0.00019,29.15068]
[1780156012089,27.78,73812.25,0.0,-0.43407,0.00019,29.14589]
[1780156017124,27.78,73817.16,0.0,-0.43313,0.00019,29.13618]
[1780156022608,27.78,73816.76,0.0,-0.43321,0.00019,29.13697]
[1780156022778,27.78,73816.76,0.0,-0.43321,0.00019,29.13697]
[1780156023169,27.78,73816.76,0.0,-0.43321,0.00019,29.13696]
[1780156024174,27.78,73824.62,0.0,-0.43171,0.00019,29.12115]
[1780156026028,27.78,73826.79,0.0,-0.43129,0.00019,29.11671]
[1780156026301,27.78,73827.96,0.0,-0.43107,0.00019,29.1143]
[1780156031640,27.78,73830.1,0.0,-0.43066,0.00019,29.10988]
[1780156031667,27.78,73830.1,0.0,-0.43066,0.00019,29.10988]
[1780156037264,27.78,73832.03,0.0,-0.4303,0.00019,29.10588]
[1780156042299,27.78,73832.38,0.0,-0.43023,0.00019,29.10516]
[1780156047427,27.78,73830.75,0.0,-0.43054,0.00019,29.10857]
[1780156053377,27.78,73831.88,0.0,-0.43032,0.00019,29.10343]
[1780156058413,27.78,73834.53,0.0,-0.42982,0.00019,29.0979]
[1780156065419,27.78,73836.73,0.0,-0.4294,0.00019,29.09326]
[1780156065482,27.78,73836.73,0.0,-0.4294,0.00019,29.09326]
[1780156065463,27.78,73836.51,0.0,-0.42944,0.00019,29.09373]
[1780156065685,27.78,73836.51,0.0,-0.42944,0.00019,29.09373]
[1780156065724,27.78,73836.51,0.0,-0.42944,0.00019,29.09373]
[1780156066470,27.78,73837.08,0.0,-0.42933,0.00019,29.09252]
[1780156067549,27.78,73837.08,0.0,-0.42933,0.00019,29.09252]
[1780156068484,27.78,73841.25,0.0,-0.42854,0.00019,29.08361]
[1780156073518,27.78,73840.5,0.0,-0.42868,0.00019,29.08525]
[1780156078553,27.79,73839.69,0.0,-0.42884,0.00019,29.08702]
[1780156083748,27.79,73839.41,0.0,-0.4289,0.00019,29.08763]
[1780156085605,27.79,73827.95,0.0,-0.43108,0.00019,29.11171]
[1780156088625,27.79,73828.03,0.0,-0.43107,0.00019,29.11157]
[1780156093834,27.79,73828.82,0.0,-0.43092,0.00019,29.10997]
[1780156093971,27.79,73828.82,0.0,-0.43092,0.00019,29.10997]
[1780156093979,27.79,73828.82,0.0,-0.43092,0.00019,29.10997]
[1780156094062,27.79,73828.82,0.0,-0.43092,0.00019,29.10997]
[1780156094259,27.79,73828.82,0.0,-0.43092,0.00019,29.10997]
[1780156094331,27.79,73828.82,0.0,-0.43092,0.00019,29.10997]
[1780156094566,27.79,73828.82,0.0,-0.43092,0.00019,29.10997]
[1780156094358,27.79,73829.0,0.0,-0.43089,0.00019,29.10962]
[1780156094601,27.79,73829.0,0.0,-0.43089,0.00019,29.10962]
[1780156094925,27.79,73829.0,0.0,-0.43089,0.00019,29.10962]
[1780156095439,27.79,73829.17,0.0,-0.43086,0.00019,29.10928]
[1780156098357,27.79,73829.17,0.0,-0.43086,0.00019,29.10928]
[1780156098516,27.79,73829.06,0.0,-0.43088,0.00019,29.10953]
[1780156103931,27.79,73827.82,0.0,-0.43112,0.00019,29.11214]
[1780156108506,27.79,73829.84,0.0,-0.43074,0.00019,29.10801]
[1780156108544,27.79,73829.84,0.0,-0.43074,0.00019,29.10801]
[1780156108527,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156108617,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156108666,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156108819,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156108855,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156109023,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156109062,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156109224,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156109272,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156109436,27.79,73830.16,0.0,-0.43068,0.00019,29.10737]
[1780156109537,27.8,73829.23,0.0,-0.43086,0.00019,29.1093]
[1780156115021,27.8,73828.16,0.0,-0.43106,0.00019,29.10874]
[1780156115050,27.8,73828.16,0.0,-0.43106,0.00019,29.10874]
[1780156115261,27.8,73828.38,0.0,-0.43102,0.00019,29.10832]
[1780156121884,27.8,73828.38,0.0,-0.43103,0.00019,29.1084]
[1780156126891,27.8,73831.06,0.0,-0.43052,0.00019,29.10292]
[1780156131955,27.81,73833.7,0.0,-0.43002,0.00019,29.09747]
[1780156136959,27.81,73833.85,0.0,-0.43,0.00019,29.09721]
[1780156143003,27.81,73838.5,0.0,-0.42912,0.00019,29.08744]
[1780156148040,27.81,73840.25,0.0,-0.42878,0.00019,29.08373]
[1780156156095,27.81,73839.38,0.0,-0.42895,0.00019,29.08561]
[1780156161130,27.81,73838.48,0.0,-0.42912,0.00019,29.08755]
[1780156166951,27.81,73836.8,0.0,-0.42945,0.00019,29.09113]
[1780156172236,27.82,73831.64,0.0,-0.43043,0.00019,29.0992]
[1780156178250,27.82,73832.03,0.0,-0.43036,0.00019,29.09844]
[1780156183300,27.82,73832.25,0.0,-0.43032,0.00019,29.09805]
[1780156188334,27.82,73833.12,0.0,-0.43016,0.00019,29.09629]
[1780156193370,27.82,73833.74,0.0,-0.43005,0.00019,29.09505]
[1780156196062,27.83,73833.83,0.0,-0.43003,0.00019,29.09489]
[1780156196154,27.83,73833.83,0.0,-0.43003,0.00019,29.09489]
[1780156196267,27.83,73833.83,0.0,-0.43003,0.00019,29.09489]
[1780156196304,27.83,73833.83,0.0,-0.43003,0.00019,29.09489]
[1780156196511,27.83,73833.83,0.0,-0.43003,0.00019,29.09489]
[1780156196598,27.83,73833.83,0.0,-0.43003,0.00019,29.09489]
[1780156196609,27.83,73834.81,0.0,-0.42985,0.00019,29.09285]
[1780156196711,27.83,73834.81,0.0,-0.42985,0.00019,29.09285]
[1780156196747,27.83,73834.81,0.0,-0.42985,0.00019,29.09285]
[1780156196950,27.83,73834.81,0.0,-0.42985,0.00019,29.09285]
[1780156196984,27.83,73834.81,0.0,-0.42985,0.00019,29.09285]
[1780156197239,27.83,73834.81,0.0,-0.42985,0.00019,29.09285]
[1780156197397,27.83,73834.81,0.0,-0.42985,0.00019,29.09286]
[1780156199763,27.83,73834.79,0.0,-0.42985,0.00019,29.09292]
[1780156200419,27.83,73834.79,0.0,-0.42985,0.00019,29.09294]
[1780156208200,27.83,73835.06,0.0,-0.42981,0.00019,29.09242]
[1780156216433,27.83,73834.76,0.0,-0.42987,0.00019,29.09313]
[1780156217665,27.83,73822.01,0.0,-0.4323,0.00019,29.11941]
[1780156218390,27.83,73822.01,0.0,-0.4323,0.00019,29.11941]
[1780156218546,27.83,73819.57,0.0,-0.43277,0.00019,29.12432]
[1780156220332,27.83,73819.57,0.0,-0.43277,0.00019,29.1243]
[1780156220503,27.83,73819.57,0.0,-0.43277,0.00019,29.1243]
[1780156220564,27.83,73819.57,0.0,-0.43277,0.00019,29.1243]
[1780156220708,27.83,73819.57,0.0,-0.43277,0.00019,29.1243]
[1780156220663,27.83,73816.39,0.0,-0.43337,0.00019,29.13061]
[1780156227022,27.83,73812.37,0.0,-0.43413,0.00019,29.13841]
[1780156231741,27.83,73811.78,0.0,-0.43424,0.00019,29.13952]
[1780156231794,27.83,73811.78,0.0,-0.43424,0.00019,29.13952]
[1780156237680,27.82,73802.13,0.0,-0.43607,0.00019,29.15505]
[1780156242730,27.82,73797.26,0.0,-0.437,0.00019,29.16407]
[1780156243781,27.82,73797.26,0.0,-0.437,0.00019,29.16406]
[1780156243949,27.82,73797.26,0.0,-0.437,0.00019,29.16406]
[1780156244163,27.82,73797.26,0.0,-0.437,0.00019,29.16406]
[1780156244250,27.82,73797.26,0.0,-0.437,0.00019,29.16406]
[1780156244391,27.82,73797.26,0.0,-0.437,0.00019,29.16406]
[1780156244430,27.82,73797.26,0.0,-0.437,0.00019,29.16406]
[1780156244720,27.82,73797.26,0.0,-0.437,0.00019,29.16406]
[1780156244731,27.82,73796.96,0.0,-0.43705,0.00019,29.1646]
[1780156244816,27.82,73796.96,0.0,-0.43705,0.00019,29.1646]
[1780156244932,27.82,73796.96,0.0,-0.43705,0.00019,29.1646]
[1780156244968,27.82,73796.96,0.0,-0.43705,0.00019,29.1646]
[1780156245150,27.82,73796.96,0.0,-0.43705,0.00019,29.1646]
[1780156245236,27.82,73796.96,0.0,-0.43705,0.00019,29.1646]
[1780156245366,27.82,73796.96,0.0,-0.43705,0.00019,29.1646]
[1780156245467,27.82,73796.46,0.0,-0.43715,0.00019,29.16553]
[1780156248337,27.82,73796.46,0.0,-0.43715,0.00019,29.16554]
[1780156248381,27.82,73796.46,0.0,-0.43715,0.00019,29.16554]
[1780156248690,27.82,73796.46,0.0,-0.43715,0.00019,29.16557]
[1780156248762,27.82,73796.46,0.0,-0.43715,0.00019,29.16557]
[1780156249733,27.82,73796.46,0.0,-0.43715,0.00019,29.16559]
[1780156257107,27.82,73794.03,0.0,-0.43763,0.00019,29.17014]
[1780156263149,27.83,73790.87,0.0,-0.43825,0.00019,29.17605]
[1780156268266,27.84,73789.86,0.0,-0.43845,0.00019,29.17798]
[1780156271126,27.84,73789.5,0.0,-0.43852,0.00019,29.17869]
[1780156271230,27.84,73789.5,0.0,-0.43852,0.00019,29.17869]
[1780156271331,27.84,73788.8,0.0,-0.43866,0.00019,29.17996]
[1780156273127,27.84,73788.8,0.0,-0.43866,0.00019,29.17998]
[1780156273343,27.84,73788.87,0.0,-0.43865,0.00019,29.17987]
[1780156278412,27.84,73789.58,0.0,-0.4385,0.00019,29.17852]
[1780156284002,27.84,73789.17,0.0,-0.43858,0.00019,29.17919]
[1780156289546,27.83,73788.59,0.0,-0.43868,0.00019,29.18015]
[1780156295078,27.83,73790.82,0.0,-0.43824,0.00019,29.17324]
[1780156300553,27.83,73791.06,0.0,-0.43819,0.00019,29.17273]
[1780156303527,27.82,73790.65,0.0,-0.43827,0.00019,29.17346]
[1780156303640,27.82,73790.65,0.0,-0.43827,0.00019,29.17346]
[1780156303671,27.82,73790.65,0.0,-0.43827,0.00019,29.17346]
[1780156303736,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156303905,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156303968,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156304122,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156304186,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156304349,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156304395,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156304573,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156304658,27.82,73790.85,0.0,-0.43822,0.00019,29.17305]
[1780156304674,27.82,73790.85,0.0,-0.43822,0.00019,29.17304]
[1780156304810,27.82,73790.85,0.0,-0.43822,0.00019,29.17304]
[1780156307684,27.82,73790.41,0.0,-0.43831,0.00019,29.1738]
[1780156308217,27.82,73790.93,0.0,-0.4382,0.00019,29.17285]
[1780156310227,27.82,73790.93,0.0,-0.4382,0.00019,29.17283]
[1780156310236,27.82,73790.93,0.0,-0.4382,0.00019,29.17283]
[1780156310278,27.82,73790.93,0.0,-0.4382,0.00019,29.17283]
[1780156310423,27.82,73790.93,0.0,-0.4382,0.00019,29.17283]
[1780156315221,27.82,73804.56,0.0,-0.43559,0.00019,29.14749]
[1780156320258,27.81,73807.03,0.0,-0.43511,0.00019,29.14273]
[1780156325291,27.81,73807.82,0.0,-0.43496,0.00019,29.14116]
[1780156328073,27.81,73808.66,0.0,-0.4348,0.00019,29.13953]
[1780156328101,27.81,73808.66,0.0,-0.4348,0.00019,29.13953]
[1780156328294,27.81,73808.66,0.0,-0.4348,0.00019,29.13953]
[1780156328392,27.81,73808.96,0.0,-0.43474,0.00019,29.13893]
[1780156331344,27.81,73808.96,0.0,-0.43474,0.00019,29.13892]
[1780156331432,27.81,73808.96,0.0,-0.43474,0.00019,29.13892]
[1780156331438,27.81,73808.96,0.0,-0.43474,0.00019,29.13892]
[1780156331566,27.81,73808.96,0.0,-0.43474,0.00019,29.13892]
[1780156331666,27.81,73808.96,0.0,-0.43474,0.00019,29.13892]
[1780156331733,27.81,73808.96,0.0,-0.43474,0.00019,29.13892]
[1780156331774,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156332735,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156332808,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156332820,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156332871,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156333020,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156333142,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156333230,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156333456,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156333681,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156333712,27.81,73808.98,0.0,-0.43473,0.00019,29.13886]
[1780156333759,27.81,73829.08,0.0,-0.43089,0.00019,29.09866]
[1780156337377,27.81,73834.72,0.0,-0.42981,0.00019,29.08691]
[1780156339561,27.81,73835.35,0.0,-0.42969,0.00019,29.08559]
[1780156339644,27.81,73835.35,0.0,-0.42969,0.00019,29.08559]
[1780156339746,27.81,73835.45,0.0,-0.42968,0.00019,29.08538]
[1780156345432,27.81,73835.07,0.0,-0.42975,0.00019,29.0862]
[1780156348454,27.81,73843.2,0.0,-0.4282,0.00019,29.06887]
[1780156349569,27.81,73843.2,0.0,-0.4282,0.00019,29.06887]
[1780156349610,27.81,73843.2,0.0,-0.4282,0.00019,29.06887]
[1780156349804,27.81,73843.2,0.0,-0.4282,0.00019,29.06887]
[1780156349670,27.81,73844.57,0.0,-0.42794,0.00019,29.06592]
[1780156351634,27.81,73844.57,0.0,-0.42794,0.00019,29.06593]
[1780156351817,27.81,73844.57,0.0,-0.42794,0.00019,29.06593]
[1780156352033,27.81,73844.24,0.0,-0.428,0.00019,29.06383]
[1780156352621,27.81,73844.24,0.0,-0.428,0.00019,29.06383]
[1780156352734,27.81,73844.24,0.0,-0.428,0.00019,29.06383]
[1780156352759,27.81,73844.24,0.0,-0.428,0.00019,29.06383]
[1780156352829,27.81,73844.24,0.0,-0.428,0.00019,29.06383]
[1780156352851,27.81,73850.9,0.0,-0.42673,0.00019,29.04926]
[1780156353547,27.81,73850.9,0.0,-0.42673,0.00019,29.04926]
[1780156353606,27.81,73850.9,0.0,-0.42673,0.00019,29.04926]
[1780156355503,27.81,73860.19,0.0,-0.42496,0.00019,29.02839]
[1780156356946,27.81,73858.95,0.0,-0.4252,0.00019,29.03117]
[1780156357517,27.81,73858.14,0.0,-0.42535,0.00019,29.03303]
[1780156362552,27.81,73861.43,0.0,-0.42472,0.00019,29.02555]
[1780156365564,27.81,73867.22,0.0,-0.42363,0.00019,29.01229]
[1780156365833,27.81,73868.23,0.0,-0.42344,0.00019,29.00998]
[1780156370834,27.82,73868.48,0.0,-0.4234,0.00019,29.00955]
[1780156371911,27.82,73859.69,0.0,-0.42508,0.00019,29.02982]
[1780156374788,27.82,73869.28,0.0,-0.42326,0.00019,29.00786]
[1780156377807,27.82,73875.66,0.0,-0.42205,0.00019,28.99291]
[1780156382843,27.83,73876.76,0.0,-0.42185,0.00019,28.99037]
[1780156387865,27.83,73876.14,0.0,-0.42198,0.00019,28.99196]
[1780156392908,27.83,73877.16,0.0,-0.42179,0.00019,28.98967]
[1780156397930,27.84,73870.68,0.0,-0.42303,0.00019,29.00507]
[1780156401840,27.84,73862.33,0.0,-0.42462,0.00019,29.02447]
[1780156406850,27.84,73860.12,0.0,-0.42505,0.00019,29.02965]
[1780156411901,27.85,73860.12,0.0,-0.42507,0.00019,29.02985]
[1780156416955,27.86,73858.11,0.0,-0.42546,0.00019,29.03179]
[1780156422005,27.86,73855.88,0.0,-0.4259,0.00019,29.03698]
[1780156427005,27.87,73854.59,0.0,-0.42616,0.00019,29.04004]
[1780156432007,27.88,73854.24,0.0,-0.42624,0.00019,29.04102]
[1780156437051,27.88,73853.75,0.0,-0.42634,0.00019,29.0423]
[1780156442067,27.89,73853.57,0.0,-0.42639,0.00019,29.04288]
[1780156447072,27.89,73851.6,0.0,-0.42678,0.00019,29.04741]
[1780156452124,27.9,73851.23,0.0,-0.42686,0.00019,29.04835]
[1780156457157,27.9,73851.23,0.0,-0.42686,0.00019,29.04845]
[1780156462174,27.91,73851.31,0.0,-0.42686,0.00019,29.04838]
[1780156467188,27.91,73851.19,0.0,-0.42689,0.00019,29.04875]
[1780156472240,27.91,73851.61,0.0,-0.42681,0.00019,29.0451]
[1780156477251,27.92,73851.61,0.0,-0.42682,0.00019,29.04519]
[1780156481006,27.92,73859.01,0.0,-0.42542,0.00019,29.02883]
[1780156486016,27.92,73859.24,0.0,-0.42539,0.00019,29.02845]
[1780156491023,27.93,73859.81,0.0,-0.42529,0.00019,29.02731]
[1780156496030,27.93,73860.48,0.0,-0.42517,0.00019,29.02593]
[1780156501096,27.94,73861.98,0.0,-0.4249,0.00019,29.02269]
[1780156506131,27.94,73862.81,0.0,-0.42475,0.00019,29.02096]
[1780156511194,27.95,73866.1,0.0,-0.42414,0.00019,29.01362]
[1780156516227,27.95,73866.8,0.0,-0.42401,0.00019,29.01204]
[1780156521247,27.95,73864.55,0.0,-0.42443,0.00019,29.01717]
[1780156526254,27.95,73865.16,0.0,-0.42432,0.00019,29.01577]
[1780156531279,27.95,73865.0,0.0,-0.42435,0.00019,29.01613]
[1780156536311,27.95,73862.27,0.0,-0.42486,0.00019,29.0195]
[1780156541335,27.95,73862.33,0.0,-0.42485,0.00019,29.01938]
[1780156545978,27.95,73846.07,0.0,-0.42793,0.00019,29.0554]
[1780156548006,27.95,73847.29,0.0,-0.4277,0.00019,29.05281]
[1780156553035,27.95,73853.97,0.0,-0.42644,0.00019,29.03829]
[1780156558041,27.96,73854.29,0.0,-0.42639,0.00019,29.0377]
[1780156563066,27.96,73854.09,0.0,-0.42644,0.00019,29.03827]
[1780156568066,27.96,73853.64,0.0,-0.42653,0.00019,29.03938]
[1780156573094,27.97,73854.04,0.0,-0.42647,0.00019,29.03863]
[1780156578106,27.97,73853.27,0.0,-0.42662,0.00019,29.04044]
[1780156583110,27.98,73854.1,0.0,-0.42647,0.00019,29.03872]
[1780156588117,27.98,73855.55,0.0,-0.42621,0.00019,29.03561]
[1780156593142,27.98,73857.11,0.0,-0.42591,0.00019,29.02942]
[1780156598164,27.99,73851.82,0.0,-0.42692,0.00019,29.04119]
[1780156603178,27.99,73851.56,0.0,-0.42697,0.00019,29.04182]
[1780156608181,27.99,73851.8,0.0,-0.42693,0.00019,29.04135]
[1780156613197,27.99,73851.8,0.0,-0.42694,0.00019,29.04142]
[1780156618221,27.99,73851.99,0.0,-0.42691,0.00019,29.04106]
[1780156623240,28.0,73851.97,0.0,-0.42691,0.00019,29.04117]
[1780156628253,28.0,73852.42,0.0,-0.42683,0.00019,29.04024]
[1780156633267,28.0,73852.4,0.0,-0.42684,0.00019,29.04035]
[1780156638295,28.0,73851.61,0.0,-0.42699,0.00019,29.04213]
[1780156642253,28.0,73851.61,0.0,-0.427,0.00019,29.04218]
[1780156642324,28.0,73851.61,0.0,-0.427,0.00019,29.04218]
[1780156642429,28.0,73851.61,0.0,-0.427,0.00019,29.04218]
[1780156642649,28.0,73851.61,0.0,-0.427,0.00019,29.04218]
[1780156642737,28.0,73851.61,0.0,-0.427,0.00019,29.04218]
[1780156643048,28.0,73844.3,0.0,-0.42838,0.00019,29.05798]
[1780156643401,28.0,73844.3,0.0,-0.42838,0.00019,29.05798]
[1780156643439,28.0,73844.3,0.0,-0.42838,0.00019,29.05798]
[1780156643588,28.0,73844.3,0.0,-0.42838,0.00019,29.05798]
[1780156643907,28.0,73821.8,0.0,-0.43265,0.00019,29.10438]
[1780156645856,28.0,73817.53,0.0,-0.43346,0.00019,29.11281]
[1780156646681,28.0,73817.53,0.0,-0.43346,0.00019,29.11281]
[1780156646771,28.0,73817.83,0.0,-0.4334,0.00019,29.11222]
[1780156652820,28.01,73817.83,0.0,-0.4334,0.00019,29.10942]
[1780156652957,28.01,73817.83,0.0,-0.4334,0.00019,29.10942]
[1780156653058,28.01,73817.83,0.0,-0.4334,0.00019,29.10942]
[1780156653140,28.01,73817.83,0.0,-0.4334,0.00019,29.10942]
[1780156653155,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156653266,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156653377,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156653578,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156653645,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156653803,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156653858,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156653959,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156654352,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156654400,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156654617,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156655144,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156657312,28.01,73817.83,0.0,-0.4334,0.00019,29.10943]
[1780156657696,28.01,73823.02,0.0,-0.43241,0.00019,29.09917]
[1780156663669,28.01,73824.35,0.0,-0.43216,0.00019,29.09652]
[1780156669505,28.01,73827.02,0.0,-0.43166,0.00019,29.09116]
[1780156674747,28.01,73829.81,0.0,-0.43113,0.00019,29.08552]
[1780156679781,28.01,73834.13,0.0,-0.43031,0.00019,29.07666]
[1780156685825,28.01,73837.48,0.0,-0.42968,0.00019,29.0697]
[1780156691100,28.01,73838.64,0.0,-0.42946,0.00019,29.06728]
[1780156698952,28.01,73840.6,0.0,-0.42909,0.00019,29.06315]
[1780156704983,28.01,73840.6,0.0,-0.42909,0.00019,29.06315]
[1780156711080,28.01,73846.71,0.0,-0.42793,0.00019,29.05009]
[1780156716205,28.01,73844.7,0.0,-0.4283,0.00019,29.05153]
[1780156722079,28.0,73842.89,0.0,-0.42864,0.00019,29.05533]
[1780156727113,28.0,73841.6,0.0,-0.42888,0.00019,29.05802]
[1780156732149,28.0,73847.16,0.0,-0.42782,0.00019,29.04611]
[1780156737184,28.0,73845.36,0.0,-0.42816,0.00019,29.04996]
[1780156742220,28.0,73843.09,0.0,-0.42859,0.00019,29.05478]
[1780156748262,28.0,73841.72,0.0,-0.42885,0.00019,29.05766]
[1780156754615,28.0,73841.02,0.0,-0.42898,0.00019,29.05913]
[1780156760346,28.0,73840.36,0.0,-0.4291,0.00019,29.06047]
[1780156765381,27.99,73839.41,0.0,-0.42928,0.00019,29.06244]
[1780156771423,27.99,73838.88,0.0,-0.42937,0.00019,29.06069]
[1780156776457,27.99,73838.35,0.0,-0.42947,0.00019,29.06177]
[1780156782026,27.99,73834.19,0.0,-0.43025,0.00019,29.07042]
[1780156787106,27.99,73834.1,0.0,-0.43027,0.00019,29.07059]
[1780156792574,27.99,73834.29,0.0,-0.43023,0.00019,29.07013]
[1780156797719,27.99,73833.64,0.0,-0.43035,0.00019,29.07145]
[1780156798237,27.99,73833.64,0.0,-0.43035,0.00019,29.07145]
[1780156798261,27.99,73833.64,0.0,-0.43035,0.00019,29.07145]
[1780156798318,27.99,73843.0,0.0,-0.42857,0.00019,29.05177]
[1780156798367,27.99,73843.0,0.0,-0.42857,0.00019,29.05177]
[1780156798495,27.99,73843.0,0.0,-0.42857,0.00019,29.05177]
[1780156798577,27.99,73843.0,0.0,-0.42857,0.00019,29.05177]
[1780156798660,27.99,73844.93,0.0,-0.42821,0.00019,29.04765]
[1780156799791,27.99,73844.93,0.0,-0.42821,0.00019,29.04765]
[1780156799822,27.99,73844.93,0.0,-0.42821,0.00019,29.04765]
[1780156799892,27.99,73845.0,0.0,-0.42819,0.00019,29.04749]
[1780156801582,27.99,73844.3,0.0,-0.42833,0.00019,29.049]
[1780156801599,27.99,73844.3,0.0,-0.42833,0.00019,29.049]
[1780156801660,27.99,73844.3,0.0,-0.42833,0.00019,29.049]
[1780156801686,27.99,73844.3,0.0,-0.42833,0.00019,29.049]
[1780156808556,27.99,73845.65,0.0,-0.42807,0.00019,29.04612]
[1780156811454,27.99,73845.0,0.0,-0.4282,0.00019,29.04752]
[1780156811481,27.99,73845.0,0.0,-0.4282,0.00019,29.04752]
[1780156811710,27.99,73844.37,0.0,-0.42832,0.00019,29.04888]
[1780156818801,27.99,73843.47,0.0,-0.42849,0.00019,29.0508]
[1780156821496,27.99,73843.47,0.0,-0.42849,0.00019,29.0508]
[1780156821526,27.99,73843.47,0.0,-0.42849,0.00019,29.0508]
[1780156821571,27.99,73843.47,0.0,-0.42849,0.00019,29.0508]
[1780156821596,27.99,73843.47,0.0,-0.42849,0.00019,29.0508]
[1780156827823,27.99,73846.51,0.0,-0.42791,0.00019,29.04427]
[1780156831612,27.99,73847.12,0.0,-0.42779,0.00019,29.04295]
[1780156831629,27.99,73847.12,0.0,-0.42779,0.00019,29.04295]
[1780156831733,27.99,73847.12,0.0,-0.42779,0.00019,29.04295]
[1780156831834,27.99,73847.42,0.0,-0.42773,0.00019,29.03947]
[1780156834905,27.99,73847.42,0.0,-0.42773,0.00019,29.03947]
[1780156835004,27.99,73847.71,0.0,-0.42768,0.00019,29.03883]
[1780156838942,27.99,73838.66,0.0,-0.42939,0.00019,29.05813]
[1780156842927,27.99,73835.71,0.0,-0.42995,0.00019,29.06429]
[1780156848232,27.99,73834.47,0.0,-0.43018,0.00019,29.06686]
[1780156853358,27.99,73834.44,0.0,-0.43019,0.00019,29.06692]
[1780156856913,27.99,73831.9,0.0,-0.43067,0.00019,29.07217]
[1780156856964,27.99,73831.9,0.0,-0.43067,0.00019,29.07217]
[1780156857058,27.99,73831.9,0.0,-0.43067,0.00019,29.07217]
[1780156857119,27.99,73831.9,0.0,-0.43067,0.00019,29.07217]
[1780156857305,27.99,73831.9,0.0,-0.43067,0.00019,29.07217]
[1780156857337,27.99,73831.9,0.0,-0.43067,0.00019,29.07217]
[1780156859685,27.99,73828.88,0.0,-0.43124,0.00019,29.07836]
[1780156859770,27.99,73828.88,0.0,-0.43124,0.00019,29.07836]
[1780156863786,27.99,73819.73,0.0,-0.43298,0.00019,29.09674]
[1780156869120,27.98,73819.68,0.0,-0.43298,0.00019,29.09669]
[1780156870324,27.98,73819.68,0.0,-0.43298,0.00019,29.09669]
[1780156870378,27.98,73819.68,0.0,-0.43298,0.00019,29.09669]
[1780156870514,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156870730,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156870812,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156870955,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156871020,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156871167,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156871204,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156871387,27.98,73817.22,0.0,-0.43345,0.00019,29.10152]
[1780156871238,27.98,73814.36,0.0,-0.43399,0.00019,29.10708]
[1780156871471,27.98,73814.36,0.0,-0.43399,0.00019,29.10708]
[1780156871593,27.98,73814.36,0.0,-0.43399,0.00019,29.10708]
[1780156872142,27.98,73814.36,0.0,-0.43399,0.00019,29.10706]
[1780156873304,27.98,73814.36,0.0,-0.43399,0.00019,29.10706]
[1780156874185,27.98,73815.02,0.0,-0.43386,0.00019,29.10573]
[1780156879190,27.97,73815.34,0.0,-0.43379,0.00019,29.10502]
[1780156882212,27.97,73807.6,0.0,-0.43525,0.00019,29.11984]
[1780156887246,27.96,73806.23,0.0,-0.4355,0.00019,29.12231]
[1780156892283,27.96,73805.62,0.0,-0.43561,0.00019,29.12052]
[1780156897317,27.95,73802.7,0.0,-0.43615,0.00019,29.12588]
[1780156902384,27.95,73803.3,0.0,-0.43602,0.00019,29.12462]
[1780156904320,27.94,73803.3,0.0,-0.43602,0.00019,29.1246]
[1780156904370,27.94,73804.15,0.0,-0.43586,0.00019,29.12297]
[1780156907238,27.94,73804.44,0.0,-0.4358,0.00019,29.12237]
[1780156907371,27.94,73804.44,0.0,-0.4358,0.00019,29.12237]
[1780156907406,27.94,73801.81,0.0,-0.4363,0.00019,29.12727]
[1780156907507,27.94,73801.81,0.0,-0.4363,0.00019,29.12727]
[1780156907877,27.94,73801.81,0.0,-0.4363,0.00019,29.12727]
[1780156908427,27.94,73807.08,0.0,-0.43529,0.00019,29.11732]
[1780156910881,27.94,73812.42,0.0,-0.43427,0.00019,29.10703]
[1780156911417,27.94,73815.05,0.0,-0.43377,0.00019,29.10189]
[1780156916423,27.93,73816.12,0.0,-0.43356,0.00019,29.09973]
[1780156921433,27.93,73816.33,0.0,-0.43351,0.00019,29.09923]
[1780156926436,27.93,73811.12,0.0,-0.4345,0.00019,29.10929]
[1780156931462,27.92,73806.89,0.0,-0.43529,0.00019,29.11728]
[1780156936508,27.91,73803.86,0.0,-0.43586,0.00019,29.12287]
[1780156941514,27.91,73800.69,0.0,-0.43645,0.00019,29.12869]
[1780156946516,27.9,73799.27,0.0,-0.43672,0.00019,29.13122]
[1780156951538,27.9,73799.88,0.0,-0.43658,0.00019,29.12716]
[1780156956547,27.89,73799.71,0.0,-0.43661,0.00019,29.12736]
[1780156961561,27.89,73799.87,0.0,-0.43657,0.00019,29.12695]
[1780156966591,27.88,73799.27,0.0,-0.43667,0.00019,29.12794]
[1780156971595,27.88,73800.2,0.0,-0.43648,0.00019,29.12609]
[1780156976598,27.87,73800.13,0.0,-0.43649,0.00019,29.12611]
[1780156978770,27.87,73800.04,0.0,-0.4365,0.00019,29.12623]
[1780156979035,27.87,73800.04,0.0,-0.4365,0.00019,29.12623]
[1780156979354,27.87,73800.31,0.0,-0.43645,0.00019,29.1257]
[1780156981770,27.87,73800.31,0.0,-0.43645,0.00019,29.1257]
[1780156981814,27.87,73800.31,0.0,-0.43645,0.00019,29.1257]
[1780156987953,27.86,73796.42,0.0,-0.43718,0.00019,29.13272]
[1780156993030,27.85,73792.99,0.0,-0.43782,0.00019,29.13889]
[1780156999031,27.85,73790.78,0.0,-0.43823,0.00019,29.14277]
[1780157004066,27.84,73789.5,0.0,-0.43847,0.00019,29.14497]
[1780157007401,27.84,73796.72,0.0,-0.43708,0.00019,29.13174]
[1780157008480,27.84,73796.72,0.0,-0.43708,0.00019,29.13174]
[1780157008526,27.84,73796.72,0.0,-0.43708,0.00019,29.13174]
[1780157013774,27.84,73805.49,0.0,-0.43539,0.00019,29.11241]
[1780157017198,27.84,73813.98,0.0,-0.43377,0.00019,29.09594]
[1780157024247,27.83,73817.89,0.0,-0.43302,0.00019,29.08818]
[1780157033268,27.83,73821.19,0.0,-0.43238,0.00019,29.08153]
[1780157038305,27.83,73821.93,0.0,-0.43224,0.00019,29.08002]
[1780157043380,27.83,73824.69,0.0,-0.43171,0.00019,29.0744]
[1780157048443,27.83,73825.06,0.0,-0.43164,0.00019,29.07363]
[1780157054415,27.83,73820.97,0.0,-0.43242,0.00019,29.08186]
[1780157059454,27.83,73819.69,0.0,-0.43266,0.00019,29.08438]
[1780157064528,27.82,73821.83,0.0,-0.43224,0.00019,29.08002]
[1780157071537,27.82,73821.63,0.0,-0.43227,0.00019,29.07752]
[1780157076573,27.82,73825.05,0.0,-0.43161,0.00019,29.07053]
[1780157081608,27.82,73825.33,0.0,-0.43155,0.00019,29.0699]
[1780157086682,27.81,73826.32,0.0,-0.43136,0.00019,29.06782]
[1780157092317,27.81,73826.38,0.0,-0.43135,0.00019,29.06767]
[1780157097720,27.81,73827.68,0.0,-0.43109,0.00019,29.06491]
[1780157102686,27.81,73828.04,0.0,-0.43102,0.00019,29.06412]
[1780157103638,27.81,73829.52,0.0,-0.43074,0.00019,29.06106]
[1780157105619,27.81,73837.24,0.0,-0.42926,0.00019,29.04485]
[1780157110648,27.81,73837.72,0.0,-0.42917,0.00019,29.04383]
[1780157115650,27.81,73836.51,0.0,-0.4294,0.00019,29.0464]
[1780157116206,27.81,73836.0,0.0,-0.4295,0.00019,29.04748]
[1780157116270,27.81,73836.0,0.0,-0.4295,0.00019,29.04748]
[1780157117648,27.81,73843.79,0.0,-0.42801,0.00019,29.03082]
[1780157122894,27.81,73845.98,0.0,-0.4276,0.00019,29.02608]
[1780157128295,27.81,73844.26,0.0,-0.42793,0.00019,29.02984]
[1780157134547,27.81,73846.68,0.0,-0.42746,0.00019,29.02178]
[1780157134670,27.81,73846.68,0.0,-0.42746,0.00019,29.02178]
[1780157134629,27.81,73848.3,0.0,-0.42715,0.00019,29.01825]
[1780157134738,27.81,73848.3,0.0,-0.42715,0.00019,29.01825]
[1780157140363,27.81,73845.77,0.0,-0.42764,0.00019,29.02383]
[1780157140462,27.81,73845.21,0.0,-0.42775,0.00019,29.02507]
[1780157147010,27.81,73844.16,0.0,-0.42795,0.00019,29.02738]
[1780157149328,27.82,73843.26,0.0,-0.42812,0.00019,29.02935]
[1780157149647,27.82,73844.92,0.0,-0.42781,0.00019,29.02577]
[1780157154682,27.82,73849.89,0.0,-0.42687,0.00019,29.01495]
[1780157159744,27.82,73845.99,0.0,-0.42761,0.00019,29.02351]
[1780157161585,27.82,73838.63,0.0,-0.42902,0.00019,29.0394]
[1780157166589,27.82,73836.16,0.0,-0.42949,0.00019,29.04466]
[1780157171633,27.82,73836.07,0.0,-0.42951,0.00019,29.04486]
[1780157176699,27.82,73831.48,0.0,-0.43038,0.00019,29.05451]
[1780157181746,27.82,73832.36,0.0,-0.43022,0.00019,29.05271]
[1780157186768,27.82,73828.34,0.0,-0.43099,0.00019,29.06108]
[1780157191823,27.83,73829.47,0.0,-0.43077,0.00019,29.05597]
[1780157196884,27.83,73833.26,0.0,-0.43005,0.00019,29.04813]
[1780157200768,27.83,73841.38,0.0,-0.4285,0.00019,29.03093]
[1780157205782,27.83,73845.53,0.0,-0.42771,0.00019,29.02199]
[1780157210828,27.83,73842.99,0.0,-0.4282,0.00019,29.02752]
[1780157215852,27.83,73838.02,0.0,-0.42915,0.00019,29.0382]
[1780157220877,27.83,73836.69,0.0,-0.42941,0.00019,29.04103]
[1780157225941,27.83,73841.84,0.0,-0.42842,0.00019,29.03006]
[1780157231013,27.83,73838.34,0.0,-0.42909,0.00019,29.03757]
[1780157236058,27.83,73836.35,0.0,-0.42947,0.00019,29.0418]
[1780157241070,27.83,73836.02,0.0,-0.42954,0.00019,29.0425]
[1780157246078,27.83,73836.0,0.0,-0.42954,0.00019,29.04255]
[1780157251091,27.83,73837.91,0.0,-0.42918,0.00019,29.03852]
[1780157256119,27.83,73837.65,0.0,-0.42922,0.00019,29.03626]
[1780157261124,27.84,73837.04,0.0,-0.42934,0.00019,29.03757]
[1780157266143,27.84,73837.31,0.0,-0.42929,0.00019,29.03701]
[1780157271153,27.84,73836.9,0.0,-0.42937,0.00019,29.03789]
[1780157276202,27.84,73836.79,0.0,-0.42939,0.00019,29.03813]
[1780157281222,27.84,73836.83,0.0,-0.42938,0.00019,29.03806]
[1780157286247,27.84,73836.83,0.0,-0.42939,0.00019,29.03807]
[1780157291278,27.84,73836.41,0.0,-0.42947,0.00019,29.03896]
[1780157296293,27.84,73836.2,0.0,-0.42951,0.00019,29.03941]
[1780157301371,27.84,73838.9,0.0,-0.42899,0.00019,29.0337]
[1780157306382,27.84,73841.76,0.0,-0.42845,0.00019,29.02759]
[1780157308740,27.84,73832.67,0.0,-0.43018,0.00019,29.04687]
[1780157310239,27.84,73832.4,0.0,-0.43024,0.00019,29.04745]
[1780157310810,27.84,73829.72,0.0,-0.43075,0.00019,29.05302]
[1780157311776,27.84,73819.21,0.0,-0.43275,0.00019,29.07158]
[1780157313851,27.84,73819.95,0.0,-0.43261,0.00019,29.07012]
[1780157314754,27.84,73820.1,0.0,-0.43259,0.00019,29.06986]
[1780157319755,27.85,73822.43,0.0,-0.43215,0.00019,29.06528]
[1780157323967,27.85,73825.64,0.0,-0.43154,0.00019,29.05884]
[1780157323995,27.85,73825.64,0.0,-0.43154,0.00019,29.05884]
[1780157324381,27.85,73825.64,0.0,-0.43154,0.00019,29.05884]
[1780157324486,27.85,73825.64,0.0,-0.43154,0.00019,29.05884]
[1780157324626,27.85,73825.92,0.0,-0.43149,0.00019,29.05829]
[1780157325034,27.85,73825.92,0.0,-0.43149,0.00019,29.05829]
[1780157325073,27.85,73825.92,0.0,-0.43149,0.00019,29.05829]
[1780157325889,27.85,73832.17,0.0,-0.4303,0.00019,29.04541]
[1780157325924,27.85,73832.17,0.0,-0.4303,0.00019,29.04541]
[1780157326330,27.85,73832.17,0.0,-0.4303,0.00019,29.04542]
[1780157327902,27.85,73837.76,0.0,-0.42923,0.00019,29.03367]
[1780157328344,27.85,73838.58,0.0,-0.42908,0.00019,29.03194]
[1780157333379,27.85,73838.0,0.0,-0.42919,0.00019,29.03319]
[1780157342152,27.85,73836.86,0.0,-0.42941,0.00019,29.03562]
[1780157347479,27.85,73836.19,0.0,-0.42954,0.00019,29.03707]
[1780157352513,27.86,73836.1,0.0,-0.42956,0.00019,29.03728]
[1780157361803,27.86,73836.59,0.0,-0.42946,0.00019,29.03626]
[1780157367620,27.86,73837.59,0.0,-0.42928,0.00019,29.03418]
[1780157372653,27.86,73837.22,0.0,-0.42934,0.00019,29.03215]
[1780157377741,27.86,73837.41,0.0,-0.42931,0.00019,29.03175]
[1780157384840,27.86,73836.04,0.0,-0.42957,0.00019,29.03466]
[1780157389996,27.86,73840.95,0.0,-0.42863,0.00019,29.02425]
[1780157392976,27.86,73842.87,0.0,-0.42827,0.00019,29.02013]
[1780157393872,27.86,73844.27,0.0,-0.428,0.00019,29.01711]
[1780157398900,27.86,73845.38,0.0,-0.42779,0.00019,29.01473]
[1780157403939,27.86,73843.17,0.0,-0.42822,0.00019,29.01953]
[1780157408950,27.86,73841.97,0.0,-0.42845,0.00019,29.02215]
[1780157413959,27.86,73840.48,0.0,-0.42873,0.00019,29.02535]
[1780157418995,27.86,73841.51,0.0,-0.42854,0.00019,29.02318]
[1780157424036,27.86,73842.88,0.0,-0.42828,0.00019,29.02027]
[1780157429049,27.87,73848.95,0.0,-0.42713,0.00019,29.00713]
[1780157434081,27.87,73849.32,0.0,-0.42705,0.00019,29.00354]
[1780157439134,27.87,73848.7,0.0,-0.42718,0.00019,29.00496]
[1780157444185,27.87,73848.61,0.0,-0.4272,0.00019,29.00521]
[1780157449197,27.87,73848.93,0.0,-0.42714,0.00019,29.00456]
[1780157454225,27.88,73849.41,0.0,-0.42705,0.00019,29.00356]
[1780157459298,27.88,73849.22,0.0,-0.42709,0.00019,29.00403]
[1780157464366,27.88,73849.47,0.0,-0.42705,0.00019,29.00353]
[1780157469374,27.88,73849.45,0.0,-0.42706,0.00019,29.00362]
[1780157474395,27.88,73851.42,0.0,-0.42669,0.00019,28.99934]
[1780157479411,27.88,73854.61,0.0,-0.42608,0.00019,28.99233]
[1780157484411,27.89,73855.26,0.0,-0.42597,0.00019,28.99096]
[1780157489414,27.89,73854.64,0.0,-0.42609,0.00019,28.99244]
[1780157494416,27.89,73854.16,0.0,-0.42618,0.00019,28.99075]
[1780157499430,27.9,73853.43,0.0,-0.42633,0.00019,28.99246]
[1780157504451,27.9,73852.93,0.0,-0.42643,0.00019,28.99365]
[1780157509131,27.9,73852.89,0.0,-0.42644,0.00019,28.99383]
[1780157509201,27.9,73852.89,0.0,-0.42644,0.00019,28.99383]
[1780157509639,27.9,73852.89,0.0,-0.42644,0.00019,28.99385]
[1780157511767,27.9,73860.4,0.0,-0.42502,0.00019,28.97708]
[1780157513959,27.9,73850.54,0.0,-0.4269,0.00019,28.99912]
[1780157516692,27.91,73849.74,0.0,-0.42705,0.00019,29.00094]
[1780157521778,27.91,73848.6,0.0,-0.42727,0.00019,29.00349]
[1780157525889,27.91,73855.52,0.0,-0.42596,0.00019,28.98828]
[1780157526965,27.91,73857.16,0.0,-0.42565,0.00019,28.98464]
[1780157527066,27.91,73858.04,0.0,-0.42549,0.00019,28.98271]
[1780157532806,27.92,73855.55,0.0,-0.42597,0.00019,28.9884]
[1780157537846,27.92,73857.44,0.0,-0.42562,0.00019,28.98429]
[1780157543887,27.93,73858.33,0.0,-0.42546,0.00019,28.98245]
[1780157547765,27.93,73863.56,0.0,-0.42448,0.00019,28.97069]
[1780157547803,27.93,73863.56,0.0,-0.42448,0.00019,28.97069]
[1780157553954,27.93,73870.11,0.0,-0.42324,0.00019,28.95289]
[1780157556815,27.93,73871.61,0.0,-0.42295,0.00019,28.94943]
[1780157557106,27.93,73874.1,0.0,-0.42248,0.00019,28.94363]
[1780157559578,27.93,73876.57,0.0,-0.42202,0.00019,28.93782]
[1780157560120,27.93,73876.83,0.0,-0.42197,0.00019,28.93723]
[1780157565120,27.94,73877.27,0.0,-0.42189,0.00019,28.93625]
[1780157566471,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157566486,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157566600,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157566697,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157566732,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157566753,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157566969,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157567037,27.94,73876.99,0.0,-0.42194,0.00019,28.93694]
[1780157567067,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567186,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567242,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567434,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567486,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567707,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567744,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567854,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567916,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157567935,27.94,73876.68,0.0,-0.422,0.00019,28.93767]
[1780157568078,27.94,73879.78,0.0,-0.42142,0.00019,28.93032]
[1780157568294,27.94,73879.78,0.0,-0.42142,0.00019,28.93032]
[1780157568328,27.94,73879.78,0.0,-0.42142,0.00019,28.93032]
[1780157568368,27.94,73879.78,0.0,-0.42142,0.00019,28.93032]
[1780157569059,27.94,73879.78,0.0,-0.42142,0.00019,28.93034]
[1780157571361,27.94,73883.02,0.0,-0.4208,0.00019,28.92255]
[1780157571686,27.94,73883.04,0.0,-0.4208,0.00019,28.92249]
[1780157577115,27.94,73881.78,0.0,-0.42104,0.00019,28.92551]
[1780157578281,27.94,73880.71,0.0,-0.42124,0.00019,28.92809]
[1780157578384,27.94,73880.71,0.0,-0.42124,0.00019,28.92809]
[1780157578408,27.94,73880.71,0.0,-0.42124,0.00019,28.92809]
[1780157579129,27.94,73878.75,0.0,-0.42161,0.00019,28.93278]
[1780157581193,27.94,73878.72,0.0,-0.42162,0.00019,28.93287]
[1780157582150,27.94,73878.29,0.0,-0.4217,0.00019,28.9339]
[1780157587191,27.94,73871.89,0.0,-0.42292,0.00019,28.94904]
[1780157593869,27.94,73869.71,0.0,-0.42334,0.00019,28.95421]
[1780157596950,27.95,73870.87,0.0,-0.42312,0.00019,28.95161]
[1780157597055,27.95,73870.87,0.0,-0.42312,0.00019,28.95161]
[1780157597121,27.95,73870.21,0.0,-0.42325,0.00019,28.95316]
[1780157597291,27.95,73870.21,0.0,-0.42325,0.00019,28.95316]
[1780157597323,27.95,73870.21,0.0,-0.42325,0.00019,28.95316]
[1780157597771,27.95,73870.21,0.0,-0.42325,0.00019,28.95316]
[1780157597798,27.95,73870.21,0.0,-0.42325,0.00019,28.95316]
[1780157597996,27.95,73870.21,0.0,-0.42325,0.00019,28.95316]
[1780157598033,27.95,73870.21,0.0,-0.42325,0.00019,28.95316]
[1780157598097,27.95,73870.43,0.0,-0.42321,0.00019,28.95267]
[1780157598387,27.95,73870.43,0.0,-0.42321,0.00019,28.95267]
[1780157598417,27.95,73870.43,0.0,-0.42321,0.00019,28.95267]
[1780157598734,27.95,73870.43,0.0,-0.42321,0.00019,28.95267]
[1780157598777,27.95,73870.43,0.0,-0.42321,0.00019,28.95267]
[1780157598830,27.95,73870.31,0.0,-0.42323,0.00019,28.95296]
[1780157599356,27.95,73870.31,0.0,-0.42323,0.00019,28.95296]
[1780157599372,27.95,73870.31,0.0,-0.42323,0.00019,28.95296]
[1780157599776,27.95,73870.31,0.0,-0.42323,0.00019,28.95296]
[1780157599869,27.95,73870.31,0.0,-0.42323,0.00019,28.95296]
[1780157600079,27.95,73870.6,0.0,-0.42318,0.00019,28.9523]
[1780157605317,27.95,73870.96,0.0,-0.42312,0.00019,28.95158]
[1780157610352,27.95,73870.88,0.0,-0.42314,0.00019,28.95187]
[1780157615386,27.96,73871.01,0.0,-0.42312,0.00019,28.94884]
[1780157617156,27.96,73871.01,0.0,-0.42312,0.00019,28.94884]
[1780157617243,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157617440,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157617485,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157617646,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157617692,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157617850,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157617902,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157618050,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157618109,27.96,73871.29,0.0,-0.42307,0.00019,28.94821]
[1780157618059,27.96,73871.66,0.0,-0.423,0.00019,28.94737]
[1780157618410,27.96,73871.66,0.0,-0.423,0.00019,28.94737]
[1780157618433,27.96,73871.72,0.0,-0.42299,0.00019,28.94724]
[1780157619739,27.96,73871.72,0.0,-0.42299,0.00019,28.94724]
[1780157619771,27.96,73871.72,0.0,-0.42299,0.00019,28.94724]
[1780157619808,27.96,73871.72,0.0,-0.42299,0.00019,28.94724]
[1780157620078,27.96,73871.72,0.0,-0.42299,0.00019,28.94724]
[1780157620142,27.96,73871.38,0.0,-0.42305,0.00019,28.94804]
[1780157625451,27.96,73871.52,0.0,-0.42303,0.00019,28.94779]
[1780157630491,27.97,73871.71,0.0,-0.42301,0.00019,28.94751]
[1780157635526,27.97,73872.01,0.0,-0.42296,0.00019,28.94691]
[1780157640562,27.97,73872.15,0.0,-0.42294,0.00019,28.94668]
[1780157645596,27.98,73872.51,0.0,-0.42288,0.00019,28.94594]
[1780157651640,27.98,73871.75,0.0,-0.42303,0.00019,28.94783]
[1780157655562,27.98,73871.55,0.0,-0.42307,0.00019,28.94836]
[1780157655667,27.98,73871.55,0.0,-0.42307,0.00019,28.94836]
[1780157655694,27.98,73871.55,0.0,-0.42307,0.00019,28.94836]
[1780157655764,27.98,73871.55,0.0,-0.42307,0.00019,28.94837]
[1780157658233,27.98,73871.67,0.0,-0.42305,0.00019,28.9481]
[1780157658272,27.98,73871.67,0.0,-0.42305,0.00019,28.94811]
[1780157658467,27.98,73871.67,0.0,-0.42305,0.00019,28.94811]
[1780157658908,27.98,73871.73,0.0,-0.42304,0.00019,28.94798]
[1780157664920,27.98,73871.87,0.0,-0.42302,0.00019,28.94775]
[1780157670278,27.99,73871.86,0.0,-0.42303,0.00019,28.94787]
[1780157676088,27.99,73868.73,0.0,-0.42362,0.00019,28.95241]
[1780157681854,28.0,73868.92,0.0,-0.4236,0.00019,28.95213]
[1780157686888,28.0,73869.14,0.0,-0.42357,0.00019,28.95174]
[1780157691922,28.0,73868.62,0.0,-0.42367,0.00019,28.95306]
[1780157696958,28.01,73870.85,0.0,-0.42326,0.00019,28.94803]
[1780157701993,28.01,73871.92,0.0,-0.42306,0.00019,28.94564]
[1780157707033,28.01,73869.13,0.0,-0.4236,0.00019,28.95219]
[1780157712066,28.02,73873.67,0.0,-0.42275,0.00019,28.94177]
[1780157717155,28.02,73877.26,0.0,-0.42207,0.00019,28.93341]
[1780157719276,28.02,73883.61,0.0,-0.42087,0.00019,28.91834]
[1780157720244,28.02,73886.07,0.0,-0.42041,0.00019,28.91243]
[1780157725261,28.02,73887.4,0.0,-0.42015,0.00019,28.90914]
[1780157730281,28.01,73883.5,0.0,-0.42088,0.00019,28.91846]
[1780157735300,28.01,73880.11,0.0,-0.42151,0.00019,28.92359]
[1780157740332,28.01,73876.92,0.0,-0.4221,0.00019,28.93098]
[1780157745299,28.0,73866.17,0.0,-0.42413,0.00019,28.95578]
[1780157747310,28.01,73862.12,0.0,-0.4249,0.00019,28.96508]
[1780157752360,28.01,73857.64,0.0,-0.42576,0.00019,28.97524]
[1780157757377,28.01,73856.49,0.0,-0.42599,0.00019,28.97795]
[1780157762423,28.02,73856.22,0.0,-0.42605,0.00019,28.97869]
[1780157767462,28.02,73857.0,0.0,-0.42591,0.00019,28.97709]
[1780157772467,28.03,73858.4,0.0,-0.42565,0.00019,28.97408]
[1780157773796,28.03,73858.87,0.0,-0.42556,0.00019,28.97303]
[1780157773842,28.03,73858.87,0.0,-0.42556,0.00019,28.97303]
[1780157774342,28.03,73858.99,0.0,-0.42554,0.00019,28.97278]
[1780157774881,28.03,73850.34,0.0,-0.42718,0.00019,28.99188]
[1780157776517,28.03,73847.47,0.0,-0.42773,0.00019,28.99816]
[1780157781555,28.03,73846.81,0.0,-0.42786,0.00019,28.99972]
[1780157786586,28.03,73846.33,0.0,-0.42796,0.00019,29.00077]
[1780157791622,28.04,73847.74,0.0,-0.42769,0.00019,28.99493]
[1780157796658,28.04,73849.34,0.0,-0.42739,0.00019,28.99152]
[1780157800685,28.04,73857.09,0.0,-0.42592,0.00019,28.97457]
[1780157805752,28.04,73856.4,0.0,-0.42606,0.00019,28.97619]
[1780157809749,28.04,73849.31,0.0,-0.42741,0.00019,28.99177]
[1780157814787,28.05,73848.31,0.0,-0.4276,0.00019,28.99399]
[1780157819818,28.05,73848.78,0.0,-0.42751,0.00019,28.99302]
[1780157824975,28.05,73852.96,0.0,-0.42673,0.00019,28.98396]
[1780157830896,28.05,73853.39,0.0,-0.42665,0.00019,28.98312]
[1780157835963,28.05,73851.86,0.0,-0.42694,0.00019,28.98653]
[1780157840969,28.06,73852.09,0.0,-0.42691,0.00019,28.98609]
[1780157846033,28.06,73851.82,0.0,-0.42696,0.00019,28.98673]
[1780157852046,28.06,73851.67,0.0,-0.42699,0.00019,28.9843]
[1780157857081,28.06,73851.38,0.0,-0.42705,0.00019,28.98499]
[1780157862115,28.06,73851.46,0.0,-0.42704,0.00019,28.98487]
[1780157870209,28.07,73851.32,0.0,-0.42707,0.00019,28.98527]
[1780157876214,28.07,73851.27,0.0,-0.42709,0.00019,28.98545]
[1780157883263,28.07,73851.2,0.0,-0.4271,0.00019,28.98568]
[1780157888345,28.07,73851.06,0.0,-0.42713,0.00019,28.98604]
[1780157893668,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157893788,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157893811,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157893881,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157894059,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157894122,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157894272,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157894332,28.08,73851.31,0.0,-0.42709,0.00019,28.98553]
[1780157894370,28.08,73850.93,0.0,-0.42716,0.00019,28.98638]
[1780157894569,28.08,73850.93,0.0,-0.42716,0.00019,28.98638]
[1780157894603,28.08,73850.93,0.0,-0.42716,0.00019,28.98638]
[1780157894841,28.08,73850.93,0.0,-0.42716,0.00019,28.98638]
[1780157894874,28.08,73850.93,0.0,-0.42716,0.00019,28.98638]
[1780157895058,28.08,73850.93,0.0,-0.42716,0.00019,28.98638]
[1780157895371,28.08,73850.93,0.0,-0.42716,0.00019,28.98639]
[1780157897545,28.08,73850.93,0.0,-0.42717,0.00019,28.98641]
[1780157898369,28.08,73851.04,0.0,-0.42715,0.00019,28.98619]
[1780157903405,28.08,73851.81,0.0,-0.427,0.00019,28.98454]
[1780157910450,28.08,73852.36,0.0,-0.42691,0.00019,28.98345]
[1780157917501,28.09,73852.04,0.0,-0.42697,0.00019,28.98141]
[1780157922537,28.09,73847.8,0.0,-0.42777,0.00019,28.99063]
[1780157927572,28.09,73843.24,0.0,-0.42864,0.00019,29.00039]
[1780157932606,28.09,73841.32,0.0,-0.429,0.00019,29.00445]
[1780157936993,28.09,73842.26,0.0,-0.42882,0.00019,29.00246]
[1780157937371,28.09,73840.86,0.0,-0.42909,0.00019,29.00542]
[1780157942677,28.09,73829.03,0.0,-0.43133,0.00019,29.02984]
[1780157947518,28.09,73821.34,0.0,-0.43278,0.00019,29.04521]
[1780157950074,28.09,73821.34,0.0,-0.43278,0.00019,29.04521]
[1780157950148,28.09,73821.34,0.0,-0.43278,0.00019,29.04521]
[1780157950312,28.09,73821.34,0.0,-0.43278,0.00019,29.04521]
[1780157950370,28.09,73823.39,0.0,-0.43239,0.00019,29.04114]
[1780157952072,28.09,73823.39,0.0,-0.43239,0.00019,29.04114]
[1780157952077,28.09,73823.32,0.0,-0.4324,0.00019,29.04128]
[1780157957782,28.09,73825.62,0.0,-0.43197,0.00019,29.03667]
[1780157962816,28.09,73826.26,0.0,-0.43185,0.00019,29.03538]
[1780157968306,28.09,73827.24,0.0,-0.43166,0.00019,29.03341]
[1780157975251,28.09,73827.69,0.0,-0.43157,0.00019,29.02967]
[1780157980942,28.09,73829.72,0.0,-0.43119,0.00019,29.02556]
[1780157984312,28.09,73841.59,0.0,-0.42894,0.00019,29.00096]
[1780157990012,28.08,73841.12,0.0,-0.42902,0.00019,29.00189]
[1780157997104,28.08,73841.73,0.0,-0.4289,0.00019,29.00055]
[1780158001218,28.08,73841.56,0.0,-0.42893,0.00019,29.00089]
[1780158001474,28.08,73840.96,0.0,-0.42905,0.00019,29.00215]
[1780158002561,28.08,73848.37,0.0,-0.42764,0.00019,28.98635]
[1780158003867,28.08,73849.03,0.0,-0.42752,0.00019,28.9849]
[1780158004117,28.08,73849.03,0.0,-0.42752,0.00019,28.98488]
[1780158009153,28.08,73850.93,0.0,-0.42716,0.00019,28.98076]
[1780158014188,28.08,73851.96,0.0,-0.42696,0.00019,28.97854]
[1780158019224,28.08,73855.86,0.0,-0.42623,0.00019,28.97002]
[1780158020477,28.08,73855.86,0.0,-0.42623,0.00019,28.97002]
[1780158020529,28.08,73855.86,0.0,-0.42623,0.00019,28.97002]
[1780158020531,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158020620,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158020836,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158020920,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158021155,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158021219,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158021375,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158021456,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158021587,28.08,73858.94,0.0,-0.42565,0.00019,28.96321]
[1780158021479,28.08,73860.22,0.0,-0.42541,0.00019,28.96037]
[1780158021671,28.08,73860.22,0.0,-0.42541,0.00019,28.96037]
[1780158021806,28.08,73860.22,0.0,-0.42541,0.00019,28.96037]
[1780158022349,28.08,73860.09,0.0,-0.42543,0.00019,28.96067]
[1780158024905,28.08,73860.19,0.0,-0.42541,0.00019,28.96048]
[1780158025419,28.08,73860.01,0.0,-0.42545,0.00019,28.96089]
[1780158032315,28.09,73858.99,0.0,-0.42564,0.00019,28.96042]
[1780158037393,28.09,73857.65,0.0,-0.4259,0.00019,28.96346]
[1780158043392,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158043967,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044102,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044186,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044225,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044389,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044436,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044593,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044618,28.09,73856.86,0.0,-0.42605,0.00019,28.96528]
[1780158044487,28.09,73856.76,0.0,-0.42607,0.00019,28.96551]
[1780158044803,28.09,73856.76,0.0,-0.42607,0.00019,28.96551]
[1780158044846,28.09,73856.76,0.0,-0.42607,0.00019,28.96551]
[1780158045011,28.09,73856.76,0.0,-0.42607,0.00019,28.96551]
[1780158045325,28.09,73856.76,0.0,-0.42607,0.00019,28.96552]
[1780158047851,28.09,73856.37,0.0,-0.42615,0.00019,28.96641]
[1780158048426,28.09,73856.37,0.0,-0.42615,0.00019,28.96642]
[1780158053465,28.09,73857.38,0.0,-0.42596,0.00019,28.96424]
[1780158060511,28.1,73856.64,0.0,-0.42611,0.00019,28.96595]
[1780158065550,28.1,73856.19,0.0,-0.4262,0.00019,28.967]
[1780158072599,28.1,73856.65,0.0,-0.42612,0.00019,28.96607]
[1780158078640,28.1,73852.06,0.0,-0.42699,0.00019,28.97619]
[1780158084156,28.1,73853.05,0.0,-0.4268,0.00019,28.97406]
[1780158089251,28.11,73854.93,0.0,-0.42645,0.00019,28.97]
[1780158091980,28.11,73847.41,0.0,-0.42787,0.00019,28.98352]
[1780158096280,28.11,73844.77,0.0,-0.42837,0.00019,28.98918]
[1780158096451,28.11,73834.9,0.0,-0.43024,0.00019,29.00987]
[1780158098342,28.11,73830.95,0.0,-0.43098,0.00019,29.01795]
[1780158103816,28.1,73823.94,0.0,-0.43231,0.00019,29.03203]
[1780158112879,28.1,73824.35,0.0,-0.43223,0.00019,29.03118]
[1780158117958,28.1,73829.25,0.0,-0.4313,0.00019,29.02129]
[1780158123956,28.1,73832.39,0.0,-0.4307,0.00019,29.01487]
[1780158126389,28.1,73832.93,0.0,-0.4306,0.00019,29.01376]
[1780158126504,28.1,73832.93,0.0,-0.4306,0.00019,29.01376]
[1780158126531,28.1,73832.93,0.0,-0.4306,0.00019,29.01376]
[1780158126667,28.1,73834.51,0.0,-0.4303,0.00019,29.0105]
[1780158132011,28.1,73829.98,0.0,-0.43115,0.00019,29.0197]
[1780158138100,28.09,73831.73,0.0,-0.43081,0.00019,29.01604]
[1780158144216,28.09,73837.7,0.0,-0.42968,0.00019,29.00364]
[1780158150140,28.09,73838.77,0.0,-0.42947,0.00019,29.0013]
[1780158155175,28.09,73841.27,0.0,-0.42898,0.00019,28.99315]
[1780158160209,28.08,73842.83,0.0,-0.42868,0.00019,28.98978]
[1780158166606,28.08,73843.97,0.0,-0.42846,0.00019,28.98728]
[1780158171783,28.08,73843.97,0.0,-0.42845,0.00019,28.9872]
[1780158178380,28.07,73845.56,0.0,-0.42814,0.00019,28.9837]
[1780158187421,28.07,73846.77,0.0,-0.42791,0.00019,28.98099]
[1780158195478,28.07,73847.34,0.0,-0.42779,0.00019,28.97965]
[1780158200514,28.06,73847.15,0.0,-0.42782,0.00019,28.98]
[1780158205154,28.06,73846.92,0.0,-0.42786,0.00019,28.98043]
[1780158205270,28.06,73846.92,0.0,-0.42786,0.00019,28.98043]
[1780158205310,28.06,73846.92,0.0,-0.42786,0.00019,28.98043]
[1780158205331,28.06,73846.92,0.0,-0.42786,0.00019,28.98043]
[1780158205518,28.06,73846.92,0.0,-0.42786,0.00019,28.98043]
[1780158205604,28.06,73846.92,0.0,-0.42786,0.00019,28.98043]
[1780158205746,28.06,73846.92,0.0,-0.42786,0.00019,28.98043]
[1780158205785,28.06,73846.88,0.0,-0.42787,0.00019,28.9805]
[1780158205857,28.06,73846.88,0.0,-0.42787,0.00019,28.9805]
[1780158205968,28.06,73846.88,0.0,-0.42787,0.00019,28.9805]
[1780158206272,28.06,73846.88,0.0,-0.42787,0.00019,28.9805]
[1780158206299,28.06,73846.88,0.0,-0.42787,0.00019,28.9805]
[1780158206308,28.06,73846.88,0.0,-0.42787,0.00019,28.98049]
[1780158209023,28.06,73845.64,0.0,-0.4281,0.00019,28.98312]
[1780158209576,28.06,73845.64,0.0,-0.4281,0.00019,28.98311]
[1780158214614,28.06,73843.26,0.0,-0.42854,0.00019,28.98529]
[1780158220653,28.05,73841.6,0.0,-0.42885,0.00019,28.98874]
[1780158224160,28.05,73845.58,0.0,-0.42809,0.00019,28.98022]
[1780158224252,28.05,73845.58,0.0,-0.42809,0.00019,28.98022]
[1780158224680,28.05,73845.75,0.0,-0.42806,0.00019,28.97985]
[1780158228394,28.05,73846.85,0.0,-0.42785,0.00019,28.97749]
[1780158228548,28.05,73846.85,0.0,-0.42785,0.00019,28.97749]
[1780158228724,28.05,73846.85,0.0,-0.42785,0.00019,28.97749]
[1780158228762,28.05,73846.85,0.0,-0.42785,0.00019,28.97749]
[1780158228763,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158228928,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158228968,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158229160,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158229210,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158229391,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158229447,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158229703,28.05,73846.4,0.0,-0.42793,0.00019,28.97845]
[1780158229802,28.05,73849.03,0.0,-0.42744,0.00019,28.97278]
[1780158232499,28.05,73850.61,0.0,-0.42714,0.00019,28.96935]
[1780158232736,28.05,73850.94,0.0,-0.42707,0.00019,28.96863]
[1780158237772,28.05,73845.65,0.0,-0.42807,0.00019,28.98003]
[1780158242806,28.05,73844.33,0.0,-0.42832,0.00019,28.98285]
[1780158247842,28.05,73844.3,0.0,-0.42833,0.00019,28.9829]
[1780158254203,28.05,73842.21,0.0,-0.42872,0.00019,28.98733]
[1780158260933,28.05,73843.55,0.0,-0.42846,0.00019,28.98444]
[1780158265968,28.05,73844.34,0.0,-0.42831,0.00019,28.98272]
[1780158271283,28.05,73844.82,0.0,-0.42822,0.00019,28.98166]
[1780158271356,28.05,73837.47,0.0,-0.42961,0.00019,28.99436]
[1780158276372,28.05,73838.02,0.0,-0.4295,0.00019,28.99321]
[1780158282084,28.04,73839.13,0.0,-0.42929,0.00019,28.99087]
[1780158288127,28.04,73839.69,0.0,-0.42918,0.00019,28.98963]
[1780158294170,28.04,73840.04,0.0,-0.42911,0.00019,28.98888]
[1780158300212,28.04,73840.86,0.0,-0.42896,0.00019,28.98714]
[1780158305698,28.04,73840.99,0.0,-0.42893,0.00019,28.98686]
[1780158313793,28.04,73841.19,0.0,-0.42889,0.00019,28.98641]
[1780158319739,28.04,73841.13,0.0,-0.4289,0.00019,28.98646]
[1780158322370,28.04,73831.12,0.0,-0.43079,0.00019,29.00728]
[1780158329443,28.03,73830.86,0.0,-0.43083,0.00019,29.00768]
[1780158336094,28.03,73830.69,0.0,-0.43086,0.00019,29.00515]
[1780158341500,28.03,73830.46,0.0,-0.43089,0.00019,29.00549]
[1780158348552,28.02,73830.46,0.0,-0.43088,0.00019,29.00541]
[1780158354593,28.02,73836.56,0.0,-0.42972,0.00019,28.99274]
[1780158359653,28.02,73835.27,0.0,-0.42996,0.00019,28.9954]
[1780158364663,28.02,73836.46,0.0,-0.42973,0.00019,28.99289]
[1780158367060,28.02,73835.36,0.0,-0.42994,0.00019,28.99518]
[1780158367275,28.02,73835.36,0.0,-0.42994,0.00019,28.99518]
[1780158367286,28.02,73835.36,0.0,-0.42994,0.00019,28.99517]
[1780158374732,28.02,73835.2,0.0,-0.42997,0.00019,28.99546]
[1780158375423,28.02,73835.2,0.0,-0.42997,0.00019,28.99546]
[1780158375503,28.02,73834.33,0.0,-0.43013,0.00019,28.99727]
[1780158383796,28.01,73834.33,0.0,-0.43013,0.00019,28.99722]
[1780158389864,28.01,73829.31,0.0,-0.43108,0.00019,29.00753]
[1780158394875,28.01,73828.8,0.0,-0.43117,0.00019,29.00571]
[1780158399936,28.01,73828.23,0.0,-0.43128,0.00019,29.00684]
[1780158405951,28.01,73827.92,0.0,-0.43133,0.00019,29.00744]
[1780158410986,28.01,73827.84,0.0,-0.43135,0.00019,29.00757]
[1780158416189,28.01,73827.86,0.0,-0.43134,0.00019,29.00751]
[1780158422015,28.01,73831.77,0.0,-0.43059,0.00019,28.99946]
[1780158425300,28.01,73834.01,0.0,-0.43017,0.00019,28.99482]
[1780158425966,28.01,73837.42,0.0,-0.42952,0.00019,28.9877]
[1780158427071,28.01,73838.1,0.0,-0.42939,0.00019,28.98628]
[1780158427133,28.01,73838.1,0.0,-0.42939,0.00019,28.98628]
[1780158427686,28.01,73838.8,0.0,-0.42926,0.00019,28.9848]
[1780158430235,28.01,73839.67,0.0,-0.42909,0.00019,28.98296]
[1780158430287,28.0,73840.38,0.0,-0.42896,0.00019,28.98146]
[1780158438004,28.0,73840.33,0.0,-0.42897,0.00019,28.98155]
[1780158440219,28.0,73829.74,0.0,-0.43098,0.00019,29.00357]
[1780158445908,28.0,73828.66,0.0,-0.43118,0.00019,29.00579]
[1780158451005,28.0,73828.61,0.0,-0.43119,0.00019,29.00591]
[1780158457311,28.01,73831.47,0.0,-0.43065,0.00019,28.99724]
[1780158464360,28.01,73833.42,0.0,-0.43028,0.00019,28.99324]
[1780158469396,28.01,73834.58,0.0,-0.43006,0.00019,28.99085]
[1780158474433,28.01,73834.76,0.0,-0.43003,0.00019,28.9905]
[1780158479468,28.01,73835.72,0.0,-0.42985,0.00019,28.98852]
[1780158484509,28.01,73833.27,0.0,-0.43031,0.00019,28.99359]
[1780158487441,28.01,73833.27,0.0,-0.43031,0.00019,28.99357]
[1780158487610,28.01,73833.27,0.0,-0.43031,0.00019,28.99357]
[1780158487644,28.01,73833.17,0.0,-0.43033,0.00019,28.99376]
[1780158493204,28.01,73833.17,0.0,-0.43032,0.00019,28.99375]
[1780158493782,28.0,73833.17,0.0,-0.43032,0.00019,28.99371]
[1780158503639,28.0,73831.26,0.0,-0.43068,0.00019,28.99757]
[1780158508676,28.0,73828.19,0.0,-0.43126,0.00019,29.00382]
[1780158517577,28.0,73828.05,0.0,-0.43129,0.00019,29.0041]
[1780158523925,28.0,73825.64,0.0,-0.43173,0.00019,29.00611]
[1780158529821,28.0,73828.79,0.0,-0.43113,0.00019,28.99963]
[1780158534857,27.99,73829.12,0.0,-0.43106,0.00019,28.99893]
[1780158537907,27.99,73820.97,0.0,-0.43262,0.00019,29.0154]
[1780158542383,28.0,73819.04,0.0,-0.43299,0.00019,29.01927]
[1780158543120,28.0,73816.98,0.0,-0.43338,0.00019,29.02335]
[1780158548133,28.0,73815.26,0.0,-0.43371,0.00019,29.02678]
[1780158553144,28.0,73814.97,0.0,-0.43378,0.00019,29.02744]
[1780158558205,28.01,73814.39,0.0,-0.43389,0.00019,29.02865]
[1780158563243,28.01,73815.02,0.0,-0.43378,0.00019,29.0275]
[1780158568255,28.01,73816.01,0.0,-0.4336,0.00019,29.02565]
[1780158573261,28.02,73819.36,0.0,-0.43296,0.00019,29.01629]
[1780158578268,28.02,73825.28,0.0,-0.43184,0.00019,29.0045]
[1780158583346,28.02,73823.67,0.0,-0.43214,0.00019,29.00776]
[1780158588371,28.02,73820.13,0.0,-0.43282,0.00019,29.01485]
[1780158593423,28.02,73819.79,0.0,-0.43289,0.00019,29.01555]
[1780158598497,28.02,73820.24,0.0,-0.4328,0.00019,29.01469]
[1780158603530,28.02,73822.62,0.0,-0.43235,0.00019,29.00995]
[1780158608538,28.02,73824.65,0.0,-0.43197,0.00019,29.00594]
[1780158613550,28.03,73825.12,0.0,-0.43188,0.00019,29.00505]
[1780158614247,28.03,73818.25,0.0,-0.43319,0.00019,29.01873]
[1780158619277,28.03,73817.15,0.0,-0.4334,0.00019,29.02094]
[1780158624277,28.03,73815.55,0.0,-0.43371,0.00019,29.02412]
[1780158629325,28.03,73814.74,0.0,-0.43387,0.00019,29.02576]
[1780158634334,28.04,73815.35,0.0,-0.43376,0.00019,29.02181]
[1780158639351,28.04,73817.13,0.0,-0.43342,0.00019,29.01839]
[1780158644398,28.04,73814.83,0.0,-0.43387,0.00019,29.023]
[1780158649153,28.05,73814.9,0.0,-0.43387,0.00019,29.023]
[1780158649229,28.05,73814.9,0.0,-0.43387,0.00019,29.023]
[1780158649197,28.05,73814.9,0.0,-0.43387,0.00019,29.02303]
[1780158649292,28.05,73814.9,0.0,-0.43387,0.00019,29.02303]
[1780158649655,28.05,73814.9,0.0,-0.43387,0.00019,29.02303]
[1780158649771,28.05,73814.9,0.0,-0.43387,0.00019,29.02303]
[1780158650047,28.05,73814.9,0.0,-0.43387,0.00019,29.02303]
[1780158650076,28.05,73814.9,0.0,-0.43387,0.00019,29.02303]
[1780158650145,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158650269,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158650322,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158650479,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158650511,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158650685,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158650751,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158650913,28.05,73814.9,0.0,-0.43387,0.00019,29.02306]
[1780158651014,28.05,73812.02,0.0,-0.43442,0.00019,29.02866]
[1780158653016,28.05,73812.02,0.0,-0.43442,0.00019,29.02866]
[1780158653231,28.06,73811.57,0.0,-0.43451,0.00019,29.02959]
[1780158656018,28.06,73810.96,0.0,-0.43463,0.00019,29.03082]
[1780158656036,28.06,73810.96,0.0,-0.43463,0.00019,29.03082]
[1780158658887,28.06,73814.0,0.0,-0.43406,0.00019,29.02503]
[1780158659236,28.06,73820.15,0.0,-0.4329,0.00019,29.01306]
[1780158659674,28.06,73820.15,0.0,-0.4329,0.00019,29.01306]
[1780158659805,28.06,73819.88,0.0,-0.43295,0.00019,29.01362]
[1780158661682,28.06,73819.88,0.0,-0.43295,0.00019,29.01362]
[1780158662071,28.07,73820.53,0.0,-0.43283,0.00019,29.01236]
[1780158667818,28.07,73821.52,0.0,-0.43265,0.00019,29.01052]
[1780158672866,28.07,73821.93,0.0,-0.43258,0.00019,29.00981]
[1780158677888,28.08,73820.43,0.0,-0.43288,0.00019,29.01289]
[1780158683943,28.08,73820.19,0.0,-0.43293,0.00019,29.01344]
[1780158689987,28.08,73820.61,0.0,-0.43285,0.00019,29.01266]
[1780158695023,28.09,73815.06,0.0,-0.43391,0.00019,29.02076]
[1780158701063,28.1,73813.81,0.0,-0.43416,0.00019,29.02339]
[1780158706084,28.1,73813.18,0.0,-0.43428,0.00019,29.02465]
[1780158711134,28.1,73813.39,0.0,-0.43424,0.00019,29.02425]
[1780158716168,28.1,73813.78,0.0,-0.43417,0.00019,29.02352]
[1780158721203,28.1,73813.62,0.0,-0.4342,0.00019,29.02384]
[1780158730267,28.1,73814.11,0.0,-0.43411,0.00019,29.02293]
[1780158735286,28.1,73811.58,0.0,-0.43459,0.00019,29.02781]
[1780158737337,28.1,73813.15,0.0,-0.4343,0.00019,29.02481]
[1780158737387,28.1,73813.15,0.0,-0.4343,0.00019,29.02481]
[1780158739334,28.1,73821.82,0.0,-0.43265,0.00019,29.00788]
[1780158745374,28.1,73822.8,0.0,-0.43247,0.00019,29.00594]
[1780158751285,28.1,73823.6,0.0,-0.43232,0.00019,29.00439]
[1780158757459,28.1,73832.43,0.0,-0.43064,0.00019,28.98372]
[1780158762495,28.1,73832.03,0.0,-0.43071,0.00019,28.98453]
[1780158768163,28.1,73831.58,0.0,-0.4308,0.00019,28.98545]
[1780158768292,28.1,73831.41,0.0,-0.43083,0.00019,28.98579]
[1780158770325,28.1,73841.8,0.0,-0.42886,0.00019,28.9642]
[1780158773412,28.1,73844.37,0.0,-0.42838,0.00019,28.95876]
[1780158774318,28.1,73844.11,0.0,-0.42843,0.00019,28.95932]
[1780158779358,28.1,73839.38,0.0,-0.42932,0.00019,28.96933]
[1780158784363,28.1,73835.38,0.0,-0.43008,0.00019,28.97766]
[1780158789397,28.1,73833.4,0.0,-0.43046,0.00019,28.98175]
[1780158794416,28.1,73832.55,0.0,-0.43062,0.00019,28.98349]
[1780158799497,28.1,73832.0,0.0,-0.43072,0.00019,28.98462]
[1780158804535,28.1,73832.83,0.0,-0.43056,0.00019,28.98292]
[1780158809570,28.1,73833.59,0.0,-0.43042,0.00019,28.98136]
[1780158814578,28.11,73834.12,0.0,-0.43032,0.00019,28.97744]
[1780158819626,28.11,73835.09,0.0,-0.43013,0.00019,28.97544]
[1780158824649,28.11,73835.86,0.0,-0.42999,0.00019,28.97385]
[1780158827339,28.11,73828.48,0.0,-0.43139,0.00019,28.98897]
[1780158832346,28.1,73830.06,0.0,-0.43108,0.00019,28.98575]
[1780158837358,28.1,73831.34,0.0,-0.43084,0.00019,28.98311]
[1780158842075,28.1,73833.35,0.0,-0.43046,0.00019,28.97897]
[1780158842147,28.1,73833.35,0.0,-0.43046,0.00019,28.97897]
[1780158842196,28.1,73833.35,0.0,-0.43046,0.00019,28.97897]
[1780158842234,28.1,73833.35,0.0,-0.43046,0.00019,28.97897]
[1780158842263,28.1,73833.35,0.0,-0.43046,0.00019,28.97897]
[1780158842397,28.1,73833.35,0.0,-0.43046,0.00019,28.97897]
[1780158842327,28.1,73846.12,0.0,-0.42804,0.00019,28.95217]
[1780158842599,28.1,73846.12,0.0,-0.42804,0.00019,28.95217]
[1780158842655,28.1,73846.12,0.0,-0.42804,0.00019,28.95217]
[1780158842814,28.1,73846.12,0.0,-0.42804,0.00019,28.95217]
[1780158842842,28.1,73846.12,0.0,-0.42804,0.00019,28.95217]
[1780158843041,28.1,73846.12,0.0,-0.42804,0.00019,28.95217]
[1780158843145,28.1,73851.25,0.0,-0.42707,0.00019,28.9411]
[1780158844065,28.1,73851.25,0.0,-0.42707,0.00019,28.9411]
[1780158845635,28.1,73850.72,0.0,-0.42717,0.00019,28.94227]
[1780158846078,28.1,73850.87,0.0,-0.42714,0.00019,28.94195]
[1780158849355,28.11,73858.5,0.0,-0.4257,0.00019,28.92523]
[1780158850171,28.11,73867.18,0.0,-0.42406,0.00019,28.90572]
[1780158852122,28.11,73867.83,0.0,-0.42394,0.00019,28.9043]
[1780158853251,28.11,73867.83,0.0,-0.42394,0.00019,28.9043]
[1780158853306,28.11,73867.83,0.0,-0.42394,0.00019,28.9043]
[1780158853407,28.11,73872.34,0.0,-0.42309,0.00019,28.89397]
[1780158856017,28.11,73871.64,0.0,-0.42323,0.00019,28.89566]
[1780158856187,28.11,73871.77,0.0,-0.42321,0.00019,28.89539]
[1780158862191,28.12,73868.47,0.0,-0.42385,0.00019,28.90318]
[1780158867358,28.12,73862.58,0.0,-0.42497,0.00019,28.91665]
[1780158867459,28.12,73849.13,0.0,-0.42751,0.00019,28.94629]
[1780158869242,28.13,73845.15,0.0,-0.42827,0.00019,28.95487]
[1780158870463,28.13,73845.15,0.0,-0.42827,0.00019,28.95487]
[1780158871256,28.13,73847.71,0.0,-0.42778,0.00019,28.94663]
[1780158876292,28.13,73852.46,0.0,-0.4269,0.00019,28.93651]
[1780158881326,28.14,73853.45,0.0,-0.42672,0.00019,28.93448]
[1780158886361,28.14,73851.39,0.0,-0.42712,0.00019,28.9391]
[1780158893410,28.15,73851.62,0.0,-0.42709,0.00019,28.9388]
[1780158898444,28.15,73851.85,0.0,-0.42706,0.00019,28.93845]
[1780158903480,28.16,73850.41,0.0,-0.42734,0.00019,28.94171]
[1780158908495,28.16,73850.88,0.0,-0.42726,0.00019,28.94085]
[1780158914557,28.17,73851.32,0.0,-0.42719,0.00019,28.94007]
[1780158918350,28.17,73853.75,0.0,-0.42674,0.00019,28.93485]
[1780158918504,28.17,73853.85,0.0,-0.42672,0.00019,28.93469]
[1780158920472,28.18,73862.24,0.0,-0.42515,0.00019,28.91622]
[1780158922588,28.18,73864.86,0.0,-0.42465,0.00019,28.91037]
[1780158923200,28.18,73864.86,0.0,-0.42465,0.00019,28.91037]
[1780158923407,28.18,73864.86,0.0,-0.42465,0.00019,28.91037]
[1780158923477,28.18,73864.86,0.0,-0.42465,0.00019,28.91037]
[1780158923464,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158923540,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158923776,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158923837,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158924005,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158924073,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158924298,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158924345,28.18,73866.41,0.0,-0.42436,0.00019,28.90692]
[1780158924397,28.18,73873.94,0.0,-0.42295,0.00019,28.88974]
[1780158924672,28.18,73873.94,0.0,-0.42295,0.00019,28.88974]
[1780158924708,28.18,73873.94,0.0,-0.42295,0.00019,28.88974]
[1780158924900,28.18,73873.94,0.0,-0.42295,0.00019,28.88974]
[1780158925001,28.18,73875.57,0.0,-0.42264,0.00019,28.88597]
[1780158927253,28.18,73875.57,0.0,-0.42264,0.00019,28.886]
[1780158927311,28.18,73876.59,0.0,-0.42246,0.00019,28.88371]
[1780158932571,28.19,73881.2,0.0,-0.42159,0.00019,28.87022]
[1780158937826,28.19,73884.06,0.0,-0.42107,0.00019,28.86366]
[1780158943767,28.2,73887.63,0.0,-0.42042,0.00019,28.85545]
[1780158949462,28.21,73891.12,0.0,-0.41978,0.00019,28.84729]
[1780158954845,28.21,73883.84,0.0,-0.42116,0.00019,28.86496]
[1780158957244,28.22,73880.12,0.0,-0.42187,0.00019,28.87381]
[1780158958832,28.22,73879.32,0.0,-0.42202,0.00019,28.87571]
[1780158958927,28.22,73878.19,0.0,-0.42223,0.00019,28.87834]
[1780158964915,28.22,73876.36,0.0,-0.42259,0.00019,28.88273]
[1780158969949,28.22,73876.65,0.0,-0.42254,0.00019,28.88216]
[1780158975993,28.23,73877.57,0.0,-0.42237,0.00019,28.88013]
[1780158981041,28.23,73878.31,0.0,-0.42224,0.00019,28.87851]
[1780158985068,28.23,73870.71,0.0,-0.42367,0.00019,28.89609]
[1780158990102,28.24,73866.79,0.0,-0.42442,0.00019,28.9051]
[1780158993124,28.24,73857.31,0.0,-0.4262,0.00019,28.92341]
[1780158998393,28.24,73852.2,0.0,-0.42718,0.00019,28.9347]
[1780159006179,28.26,73849.61,0.0,-0.42769,0.00019,28.94057]
[1780159011250,28.26,73843.87,0.0,-0.42878,0.00019,28.9529]
[1780159017136,28.26,73843.26,0.0,-0.4289,0.00019,28.95422]
[1780159022326,28.27,73840.8,0.0,-0.42939,0.00019,28.95968]
[1780159027334,28.28,73842.52,0.0,-0.42907,0.00019,28.95624]
[1780159033819,28.28,73842.26,0.0,-0.42913,0.00019,28.95681]
[1780159039643,28.29,73840.61,0.0,-0.42946,0.00019,28.9605]
[1780159044976,28.3,73839.16,0.0,-0.42974,0.00019,28.96365]
[1780159045612,28.3,73846.62,0.0,-0.42834,0.00019,28.94809]
[1780159048509,28.3,73857.9,0.0,-0.42622,0.00019,28.92391]
[1780159053543,28.3,73859.75,0.0,-0.42588,0.00019,28.91709]
[1780159058583,28.3,73862.44,0.0,-0.42538,0.00019,28.91123]
[1780159063597,28.31,73863.8,0.0,-0.42513,0.00019,28.90828]
[1780159070663,28.31,73871.15,0.0,-0.42376,0.00019,28.89195]
[1780159075994,28.31,73876.66,0.0,-0.42273,0.00019,28.87947]
[1780159081740,28.32,73880.13,0.0,-0.4221,0.00019,28.87168]
[1780159086751,28.33,73883.04,0.0,-0.42157,0.00019,28.86507]
[1780159091786,28.33,73884.32,0.0,-0.42134,0.00019,28.86224]
[1780159096759,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159096868,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159096877,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159096928,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159097094,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159097134,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159097298,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159097351,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159097497,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159097534,28.34,73884.32,0.0,-0.42135,0.00019,28.86242]
[1780159097595,28.34,73884.32,0.0,-0.42136,0.00019,28.86246]
[1780159097749,28.34,73884.32,0.0,-0.42136,0.00019,28.86246]
[1780159097777,28.34,73884.32,0.0,-0.42136,0.00019,28.86246]
[1780159097960,28.34,73884.32,0.0,-0.42136,0.00019,28.86246]
[1780159098491,28.34,73879.05,0.0,-0.42234,0.00019,28.87478]
[1780159099864,28.34,73879.05,0.0,-0.42234,0.00019,28.87478]
[1780159099895,28.34,73879.05,0.0,-0.42234,0.00019,28.87478]
[1780159100647,28.34,73879.05,0.0,-0.42234,0.00019,28.87478]
[1780159100026,28.34,73882.31,0.0,-0.42174,0.00019,28.86723]
[1780159100978,28.34,73882.91,0.0,-0.42163,0.00019,28.86586]
[1780159106451,28.35,73883.24,0.0,-0.42157,0.00019,28.86522]
[1780159111951,28.35,73888.33,0.0,-0.42063,0.00019,28.85061]
[1780159116987,28.36,73891.19,0.0,-0.42011,0.00019,28.84397]
[1780159122028,28.36,73890.39,0.0,-0.42027,0.00019,28.84605]
[1780159127063,28.37,73884.37,0.0,-0.4214,0.00019,28.86042]
[1780159131823,28.37,73886.61,0.0,-0.42099,0.00019,28.85527]
[1780159132009,28.37,73886.61,0.0,-0.42099,0.00019,28.85527]
[1780159132030,28.37,73886.61,0.0,-0.42099,0.00019,28.85527]
[1780159132225,28.37,73886.61,0.0,-0.42099,0.00019,28.85527]
[1780159132563,28.37,73885.46,0.0,-0.42121,0.00019,28.858]
[1780159136020,28.37,73883.66,0.0,-0.42155,0.00019,28.86226]
[1780159136257,28.37,73883.06,0.0,-0.42166,0.00019,28.8637]
[1780159140200,28.37,73881.16,0.0,-0.42202,0.00019,28.86816]
[1780159140301,28.37,73873.19,0.0,-0.42351,0.00019,28.88648]
[1780159146194,28.38,73873.23,0.0,-0.42351,0.00019,28.88644]
[1780159151235,28.38,73872.8,0.0,-0.42359,0.00019,28.88747]
[1780159159289,28.38,73875.27,0.0,-0.42314,0.00019,28.88194]
[1780159164323,28.38,73875.94,0.0,-0.42301,0.00019,28.88046]
[1780159170364,28.38,73878.18,0.0,-0.4226,0.00019,28.87537]
[1780159175399,28.38,73879.16,0.0,-0.42241,0.00019,28.87031]
[1780159179428,28.39,73886.81,0.0,-0.42099,0.00019,28.85251]
[1780159184463,28.39,73886.03,0.0,-0.42114,0.00019,28.85444]
[1780159189497,28.39,73885.28,0.0,-0.42128,0.00019,28.85629]
[1780159194532,28.39,73885.03,0.0,-0.42134,0.00019,28.85697]
[1780159199733,28.4,73889.59,0.0,-0.42049,0.00019,28.8463]
[1780159205056,28.4,73891.14,0.0,-0.42021,0.00019,28.84271]
[1780159210646,28.4,73891.36,0.0,-0.42018,0.00019,28.84241]
[1780159215680,28.41,73890.87,0.0,-0.42028,0.00019,28.84371]
[1780159220714,28.41,73890.39,0.0,-0.42038,0.00019,28.845]
[1780159225749,28.42,73891.32,0.0,-0.42022,0.00019,28.84293]
[1780159231792,28.42,73889.58,0.0,-0.42055,0.00019,28.84438]
[1780159236828,28.43,73890.63,0.0,-0.42036,0.00019,28.84203]
[1780159242873,28.42,73888.73,0.0,-0.42071,0.00019,28.84644]
[1780159247906,28.42,73886.55,0.0,-0.42111,0.00019,28.8515]
[1780159252941,28.42,73885.89,0.0,-0.42123,0.00019,28.85297]
[1780159258986,28.41,73883.78,0.0,-0.42162,0.00019,28.85779]
[1780159264018,28.41,73881.6,0.0,-0.42202,0.00019,28.86277]
[1780159272076,28.41,73880.65,0.0,-0.42218,0.00019,28.86483]
[1780159277120,28.41,73878.71,0.0,-0.42254,0.00019,28.86922]
[1780159282147,28.4,73876.69,0.0,-0.42291,0.00019,28.87378]
[1780159287183,28.4,73875.98,0.0,-0.42304,0.00019,28.87533]
[1780159290204,28.4,73866.68,0.0,-0.42478,0.00019,28.89631]
[1780159295238,28.4,73869.71,0.0,-0.42421,0.00019,28.88678]
[1780159300274,28.41,73872.87,0.0,-0.42363,0.00019,28.87974]
[1780159302288,28.41,73880.02,0.0,-0.42229,0.00019,28.86343]
[1780159311822,28.41,73881.13,0.0,-0.42209,0.00019,28.86095]
[1780159317393,28.42,73877.76,0.0,-0.42274,0.00019,28.86894]
[1780159321421,28.42,73887.53,0.0,-0.42092,0.00019,28.84629]
[1780159326458,28.42,73892.6,0.0,-0.41998,0.00019,28.8344]
[1780159331491,28.43,73886.91,0.0,-0.42105,0.00019,28.84803]
[1780159336803,28.43,73884.11,0.0,-0.42158,0.00019,28.85465]
[1780159340553,28.43,73874.71,0.0,-0.42334,0.00019,28.87638]
[1780159345591,28.43,73882.35,0.0,-0.42192,0.00019,28.85887]
[1780159349882,28.43,73871.21,0.0,-0.424,0.00019,28.88437]
[1780159354509,28.44,73869.08,0.0,-0.4244,0.00019,28.88635]
[1780159354665,28.44,73869.08,0.0,-0.4244,0.00019,28.88635]
[1780159354771,28.44,73869.08,0.0,-0.4244,0.00019,28.88635]
[1780159354845,28.44,73869.08,0.0,-0.4244,0.00019,28.88635]
[1780159354947,28.44,73865.53,0.0,-0.42506,0.00019,28.89426]
[1780159362708,28.44,73863.2,0.0,-0.42551,0.00019,28.89957]
[1780159367742,28.45,73861.19,0.0,-0.42589,0.00019,28.90408]
[1780159368543,28.45,73861.19,0.0,-0.42589,0.00019,28.90408]
[1780159368582,28.45,73861.19,0.0,-0.42589,0.00019,28.90408]
[1780159373784,28.45,73860.07,0.0,-0.42611,0.00019,28.90665]
[1780159379827,28.45,73863.6,0.0,-0.42546,0.00019,28.89902]
[1780159384862,28.45,73862.71,0.0,-0.42563,0.00019,28.90104]
[1780159389897,28.46,73862.46,0.0,-0.42568,0.00019,28.90164]
[1780159394932,28.46,73861.6,0.0,-0.42584,0.00019,28.90358]
[1780159395164,28.46,73861.6,0.0,-0.42584,0.00019,28.90358]
[1780159395939,28.46,73866.15,0.0,-0.42499,0.00019,28.89358]
[1780159401982,28.46,73869.99,0.0,-0.42428,0.00019,28.88507]
[1780159408023,28.46,73868.68,0.0,-0.42453,0.00019,28.88803]
[1780159415809,28.46,73868.64,0.0,-0.42453,0.00019,28.88529]
[1780159421533,28.46,73868.81,0.0,-0.4245,0.00019,28.88493]
[1780159427172,28.46,73868.35,0.0,-0.42459,0.00019,28.88599]
[1780159432191,28.46,73868.0,0.0,-0.42465,0.00019,28.8868]
[1780159437242,28.46,73867.93,0.0,-0.42467,0.00019,28.88698]
[1780159443269,28.47,73868.07,0.0,-0.42465,0.00019,28.88671]
[1780159448388,28.47,73868.31,0.0,-0.4246,0.00019,28.8862]
[1780159454369,28.47,73868.56,0.0,-0.42456,0.00019,28.88568]
[1780159459379,28.47,73868.71,0.0,-0.42453,0.00019,28.88536]
[1780159464414,28.47,73870.57,0.0,-0.42419,0.00019,28.88123]
[1780159469449,28.47,73870.36,0.0,-0.42423,0.00019,28.88171]
[1780159474484,28.47,73870.63,0.0,-0.42417,0.00019,28.87829]
[1780159479519,28.47,73870.0,0.0,-0.42429,0.00019,28.87972]
[1780159484555,28.47,73869.03,0.0,-0.42447,0.00019,28.8819]
[1780159490597,28.47,73869.69,0.0,-0.42435,0.00019,28.88045]
[1780159495662,28.47,73869.43,0.0,-0.4244,0.00019,28.88105]
[1780159500994,28.47,73869.36,0.0,-0.42442,0.00019,28.88122]
[1780159501063,28.47,73869.36,0.0,-0.42442,0.00019,28.88122]
[1780159501161,28.47,73869.5,0.0,-0.42439,0.00019,28.88091]
[1780159502088,28.47,73876.47,0.0,-0.42309,0.00019,28.8652]
[1780159507126,28.48,73878.43,0.0,-0.42273,0.00019,28.86078]
[1780159509187,28.48,73880.63,0.0,-0.42232,0.00019,28.85575]
[1780159509202,28.48,73880.63,0.0,-0.42232,0.00019,28.85575]
[1780159512703,28.48,73880.15,0.0,-0.42241,0.00019,28.8569]
[1780159513029,28.48,73879.58,0.0,-0.42252,0.00019,28.85823]
[1780159518058,28.48,73878.14,0.0,-0.42279,0.00019,28.86159]
[1780159523066,28.48,73874.27,0.0,-0.42352,0.00019,28.87046]
[1780159528089,28.48,73875.12,0.0,-0.42336,0.00019,28.8686]
[1780159533127,28.49,73876.53,0.0,-0.4231,0.00019,28.8626]
[1780159538144,28.49,73877.64,0.0,-0.4229,0.00019,28.86013]
[1780159540148,28.49,73878.49,0.0,-0.42274,0.00019,28.85822]
[1780159540271,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159540561,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159540650,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159540681,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159540769,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159540905,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159540984,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159541113,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159541154,28.49,73878.25,0.0,-0.42279,0.00019,28.85878]
[1780159541104,28.49,73882.31,0.0,-0.42203,0.00019,28.84946]
[1780159541394,28.49,73882.31,0.0,-0.42203,0.00019,28.84946]
[1780159541429,28.49,73882.31,0.0,-0.42203,0.00019,28.84946]
[1780159541515,28.49,73882.31,0.0,-0.42203,0.00019,28.84946]
[1780159541611,28.49,73882.31,0.0,-0.42203,0.00019,28.84946]
[1780159541641,28.49,73882.31,0.0,-0.42203,0.00019,28.84946]
[1780159541844,28.49,73882.31,0.0,-0.42203,0.00019,28.84946]
[1780159542058,28.49,73883.49,0.0,-0.42181,0.00019,28.84675]
[1780159542187,28.49,73883.49,0.0,-0.42181,0.00019,28.84675]
[1780159542217,28.49,73883.49,0.0,-0.42181,0.00019,28.84675]
[1780159542318,28.49,73883.49,0.0,-0.42181,0.00019,28.84675]
[1780159542970,28.49,73883.28,0.0,-0.42185,0.00019,28.84725]
[1780159544401,28.49,73883.28,0.0,-0.42185,0.00019,28.84725]
[1780159544975,28.49,73883.28,0.0,-0.42185,0.00019,28.8473]
[1780159550010,28.49,73888.62,0.0,-0.42087,0.00019,28.83495]
[1780159550422,28.49,73888.62,0.0,-0.42087,0.00019,28.83495]
[1780159550498,28.49,73888.62,0.0,-0.42087,0.00019,28.83495]
[1780159550695,28.49,73888.62,0.0,-0.42087,0.00019,28.83495]
[1780159550738,28.49,73888.62,0.0,-0.42087,0.00019,28.83495]
[1780159550749,28.49,73888.62,0.0,-0.42087,0.00019,28.83495]
[1780159550799,28.49,73888.62,0.0,-0.42087,0.00019,28.83495]
[1780159551016,28.5,73888.45,0.0,-0.4209,0.00019,28.83538]
[1780159552026,28.5,73876.33,0.0,-0.42316,0.00019,28.8634]
[1780159553032,28.5,73872.8,0.0,-0.42382,0.00019,28.8714]
[1780159556045,28.5,73872.76,0.0,-0.42383,0.00019,28.87149]
[1780159556070,28.5,73872.76,0.0,-0.42383,0.00019,28.87149]
[1780159556152,28.5,73872.76,0.0,-0.42383,0.00019,28.87149]
[1780159556109,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159556267,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159556311,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159556477,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159556528,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159556726,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159556766,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159556932,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159557060,28.5,73869.16,0.0,-0.4245,0.00019,28.87957]
[1780159558605,28.5,73869.46,0.0,-0.42444,0.00019,28.87891]
[1780159560080,28.5,73869.46,0.0,-0.42444,0.00019,28.87891]
[1780159565127,28.5,73871.1,0.0,-0.42414,0.00019,28.87526]
[1780159570174,28.5,73864.63,0.0,-0.42535,0.00019,28.88963]
[1780159571520,28.5,73862.66,0.0,-0.42572,0.00019,28.89395]
[1780159572175,28.5,73857.36,0.0,-0.42671,0.00019,28.90545]
[1780159577210,28.5,73856.17,0.0,-0.42693,0.00019,28.90807]
[1780159582245,28.5,73855.57,0.0,-0.42705,0.00019,28.90943]
[1780159588230,28.51,73854.98,0.0,-0.42716,0.00019,28.91075]
[1780159597986,28.51,73854.28,0.0,-0.4273,0.00019,28.90952]
[1780159603062,28.51,73857.2,0.0,-0.42676,0.00019,28.90331]
[1780159606189,28.51,73849.21,0.0,-0.42825,0.00019,28.92032]
[1780159607998,28.51,73843.55,0.0,-0.42931,0.00019,28.93212]
[1780159615498,28.52,73844.37,0.0,-0.42917,0.00019,28.93058]
[1780159620516,28.52,73839.54,0.0,-0.43008,0.00019,28.9406]
[1780159623922,28.53,73839.69,0.0,-0.43006,0.00019,28.94034]
[1780159624065,28.53,73839.69,0.0,-0.43006,0.00019,28.94034]
[1780159624148,28.53,73839.69,0.0,-0.43006,0.00019,28.94034]
[1780159624229,28.53,73839.69,0.0,-0.43006,0.00019,28.94034]
[1780159624234,28.53,73839.37,0.0,-0.43012,0.00019,28.94104]
[1780159625550,28.53,73831.45,0.0,-0.4316,0.00019,28.95696]
[1780159626753,28.53,73831.45,0.0,-0.4316,0.00019,28.95696]
[1780159626902,28.53,73831.45,0.0,-0.4316,0.00019,28.95696]
[1780159627035,28.53,73824.07,0.0,-0.43298,0.00019,28.97137]
[1780159628573,28.53,73816.95,0.0,-0.43431,0.00019,28.98496]
[1780159631537,28.52,73815.51,0.0,-0.43458,0.00019,28.98762]
[1780159631610,28.52,73816.76,0.0,-0.43434,0.00019,28.98524]
[1780159636627,28.52,73817.9,0.0,-0.43411,0.00019,28.98293]
[1780159638289,28.51,73830.68,0.0,-0.43172,0.00019,28.95812]
[1780159643694,28.51,73831.89,0.0,-0.43148,0.00019,28.95561]
[1780159649199,28.51,73831.92,0.0,-0.43147,0.00019,28.95547]
[1780159649277,28.51,73831.92,0.0,-0.43147,0.00019,28.95547]
[1780159649233,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159649415,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159649506,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159649545,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159649740,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159649778,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159649974,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159650070,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159650181,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159650219,28.5,73831.67,0.0,-0.43151,0.00019,28.95593]
[1780159650281,28.5,73831.67,0.0,-0.43151,0.00019,28.95591]
[1780159650385,28.5,73831.67,0.0,-0.43151,0.00019,28.95591]
[1780159650436,28.5,73831.67,0.0,-0.43151,0.00019,28.95591]
[1780159650611,28.5,73831.67,0.0,-0.43151,0.00019,28.95591]
[1780159650726,28.5,73831.67,0.0,-0.43151,0.00019,28.95591]
[1780159654121,28.5,73831.01,0.0,-0.43163,0.00019,28.95434]
[1780159654221,28.5,73820.42,0.0,-0.43361,0.00019,28.97494]
[1780159659789,28.5,73817.74,0.0,-0.4341,0.00019,28.97998]
[1780159664827,28.49,73815.26,0.0,-0.43456,0.00019,28.98458]
[1780159670021,28.49,73814.73,0.0,-0.43466,0.00019,28.98553]
[1780159675901,28.49,73816.77,0.0,-0.43427,0.00019,28.98159]
[1780159680935,28.48,73819.94,0.0,-0.43367,0.00019,28.97548]
[1780159685996,28.48,73818.92,0.0,-0.43385,0.00019,28.97734]
[1780159691345,28.48,73818.92,0.0,-0.43385,0.00019,28.97729]
[1780159698427,28.47,73825.4,0.0,-0.43262,0.00019,28.96462]
[1780159706111,28.47,73825.93,0.0,-0.43251,0.00019,28.96345]
[1780159711593,28.46,73825.45,0.0,-0.43259,0.00019,28.96433]
[1780159722829,28.46,73824.31,0.0,-0.4328,0.00019,28.96363]
[1780159728269,28.45,73821.58,0.0,-0.43329,0.00019,28.96872]
[1780159734308,28.45,73820.82,0.0,-0.43343,0.00019,28.97009]
[1780159739343,28.44,73820.97,0.0,-0.43339,0.00019,28.96972]
[1780159744379,28.44,73822.92,0.0,-0.43302,0.00019,28.96587]
[1780159749414,28.44,73824.42,0.0,-0.43273,0.00019,28.96289]
[1780159754448,28.44,73825.77,0.0,-0.43247,0.00019,28.96018]
[1780159759544,28.43,73829.94,0.0,-0.43169,0.00019,28.95189]
[1780159768324,28.43,73832.89,0.0,-0.43113,0.00019,28.94593]
[1780159773642,28.43,73840.92,0.0,-0.42961,0.00019,28.92667]
[1780159776121,28.43,73840.92,0.0,-0.42961,0.00019,28.92667]
[1780159776193,28.43,73840.92,0.0,-0.42961,0.00019,28.92667]
[1780159782158,28.42,73840.5,0.0,-0.42968,0.00019,28.92749]
[1780159782414,28.42,73841.19,0.0,-0.42955,0.00019,28.92605]
[1780159787452,28.42,73840.45,0.0,-0.42969,0.00019,28.92755]
[1780159792512,28.42,73839.7,0.0,-0.42983,0.00019,28.92906]
[1780159797524,28.42,73838.84,0.0,-0.42999,0.00019,28.9308]
[1780159802582,28.42,73839.16,0.0,-0.42992,0.00019,28.93012]
[1780159807655,28.42,73840.42,0.0,-0.42969,0.00019,28.9275]
[1780159812671,28.42,73841.05,0.0,-0.42957,0.00019,28.92618]
[1780159817698,28.42,73842.63,0.0,-0.42927,0.00019,28.92289]
[1780159822704,28.42,73838.61,0.0,-0.43002,0.00019,28.93111]
[1780159827764,28.41,73837.51,0.0,-0.43022,0.00019,28.93329]
[1780159832765,28.41,73834.0,0.0,-0.43087,0.00019,28.93751]
[1780159837794,28.41,73834.72,0.0,-0.43073,0.00019,28.93598]
[1780159842797,28.4,73834.16,0.0,-0.43083,0.00019,28.93704]
[1780159846393,28.4,73834.83,0.0,-0.4307,0.00019,28.93563]
[1780159846423,28.4,73834.83,0.0,-0.4307,0.00019,28.93563]
[1780159846478,28.4,73834.83,0.0,-0.4307,0.00019,28.93563]
[1780159846431,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159846599,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159846697,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159846779,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159846989,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159847071,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159847203,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159847280,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159847465,28.4,73834.49,0.0,-0.43076,0.00019,28.93631]
[1780159847408,28.4,73834.59,0.0,-0.43074,0.00019,28.93609]
[1780159850286,28.4,73834.59,0.0,-0.43074,0.00019,28.93607]
[1780159850368,28.4,73834.98,0.0,-0.43066,0.00019,28.93526]
[1780159856224,28.4,73836.07,0.0,-0.43045,0.00019,28.93296]
[1780159861766,28.39,73836.72,0.0,-0.43032,0.00019,28.93156]
[1780159867245,28.39,73837.54,0.0,-0.43016,0.00019,28.92981]
[1780159876363,28.39,73838.22,0.0,-0.43003,0.00019,28.92831]
[1780159882347,28.38,73838.88,0.0,-0.4299,0.00019,28.92689]
[1780159887383,28.38,73838.14,0.0,-0.43003,0.00019,28.92834]
[1780159888860,28.38,73837.63,0.0,-0.43013,0.00019,28.92937]
[1780159888913,28.38,73837.63,0.0,-0.43013,0.00019,28.92937]
[1780159888953,28.38,73837.63,0.0,-0.43013,0.00019,28.92937]
[1780159889204,28.38,73837.63,0.0,-0.43013,0.00019,28.92937]
[1780159889254,28.38,73837.63,0.0,-0.43013,0.00019,28.92937]
[1780159889428,28.38,73837.63,0.0,-0.43013,0.00019,28.92937]
[1780159889528,28.38,73832.2,0.0,-0.43115,0.00019,28.94037]
[1780159891591,28.38,73830.04,0.0,-0.43155,0.00019,28.94185]
[1780159892424,28.38,73827.87,0.0,-0.43195,0.00019,28.94616]
[1780159897456,28.38,73827.1,0.0,-0.43209,0.00019,28.94763]
[1780159898129,28.38,73827.1,0.0,-0.43209,0.00019,28.94763]
[1780159898464,28.38,73826.6,0.0,-0.43219,0.00019,28.94863]
[1780159903597,28.38,73825.45,0.0,-0.43241,0.00019,28.95092]
[1780159908810,28.38,73824.76,0.0,-0.43254,0.00019,28.95231]
[1780159913892,28.38,73824.21,0.0,-0.43265,0.00019,28.95341]
[1780159920026,28.38,73823.53,0.0,-0.43278,0.00019,28.95477]
[1780159926713,28.38,73823.33,0.0,-0.43282,0.00019,28.95519]
[1780159930520,28.38,73823.24,0.0,-0.43283,0.00019,28.95538]
[1780159930565,28.39,73824.04,0.0,-0.43268,0.00019,28.95383]
[1780159932704,28.38,73831.95,0.0,-0.4312,0.00019,28.93814]
[1780159938257,28.38,73834.26,0.0,-0.43076,0.00019,28.93347]
[1780159940266,28.38,73834.97,0.0,-0.43063,0.00019,28.93202]
[1780159940489,28.38,73834.81,0.0,-0.43066,0.00019,28.93234]
[1780159945798,28.38,73836.55,0.0,-0.43033,0.00019,28.92879]
[1780159948584,28.38,73836.98,0.0,-0.43025,0.00019,28.92791]
[1780159948704,28.38,73836.42,0.0,-0.43035,0.00019,28.92904]
[1780159948925,28.38,73836.42,0.0,-0.43035,0.00019,28.92904]
[1780159948965,28.38,73836.42,0.0,-0.43035,0.00019,28.92904]
[1780159949148,28.38,73836.42,0.0,-0.43035,0.00019,28.92904]
[1780159949207,28.38,73836.42,0.0,-0.43035,0.00019,28.92904]
[1780159949426,28.38,73836.42,0.0,-0.43035,0.00019,28.92904]
[1780159949471,28.38,73836.42,0.0,-0.43035,0.00019,28.92904]
[1780159949525,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159949642,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159949678,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159949888,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159949919,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159950111,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159950155,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159950320,28.38,73835.71,0.0,-0.43048,0.00019,28.93049]
[1780159950422,28.38,73835.71,0.0,-0.43048,0.00019,28.93048]
[1780159953199,28.38,73836.34,0.0,-0.43036,0.00019,28.92636]
[1780159953481,28.38,73836.74,0.0,-0.43028,0.00019,28.92554]
[1780159958857,28.38,73839.64,0.0,-0.42974,0.00019,28.9196]
[1780159964932,28.38,73838.32,0.0,-0.42999,0.00019,28.92232]
[1780159970973,28.38,73837.62,0.0,-0.43012,0.00019,28.92377]
[1780159976019,28.38,73835.48,0.0,-0.43052,0.00019,28.92812]
[1780159981046,28.38,73837.19,0.0,-0.4302,0.00019,28.92463]
[1780159986081,28.38,73836.67,0.0,-0.4303,0.00019,28.92568]
[1780159991148,28.38,73836.12,0.0,-0.4304,0.00019,28.9268]
[1780159997213,28.38,73835.83,0.0,-0.43045,0.00019,28.92733]
[1780160003740,28.38,73833.03,0.0,-0.43097,0.00019,28.93296]
[1780160011256,28.38,73836.53,0.0,-0.4303,0.00019,28.92295]
[1780160016292,28.37,73839.26,0.0,-0.42979,0.00019,28.91732]
[1780160021328,28.37,73841.79,0.0,-0.42931,0.00019,28.91206]
[1780160026363,28.37,73842.68,0.0,-0.42914,0.00019,28.91018]
[1780160031397,28.37,73843.12,0.0,-0.42906,0.00019,28.90924]
[1780160036433,28.37,73840.44,0.0,-0.42956,0.00019,28.91475]
[1780160042476,28.37,73839.63,0.0,-0.4297,0.00019,28.91637]
[1780160047570,28.37,73838.25,0.0,-0.42996,0.00019,28.91917]
[1780160054104,28.36,73838.09,0.0,-0.42999,0.00019,28.91946]
[1780160059596,28.36,73837.02,0.0,-0.43018,0.00019,28.92159]
[1780160064632,28.36,73838.91,0.0,-0.42983,0.00019,28.91767]
[1780160069667,28.36,73838.38,0.0,-0.42992,0.00019,28.91873]
[1780160074702,28.36,73839.28,0.0,-0.42975,0.00019,28.91401]
[1780160081751,28.36,73840.35,0.0,-0.42954,0.00019,28.91175]
[1780160087852,28.35,73842.61,0.0,-0.42911,0.00019,28.90701]
[1780160093836,28.35,73843.75,0.0,-0.42889,0.00019,28.90459]
[1780160101890,28.35,73845.06,0.0,-0.42864,0.00019,28.9018]
[1780160106926,28.35,73846.71,0.0,-0.42833,0.00019,28.8983]
[1780160112968,28.35,73847.34,0.0,-0.42821,0.00019,28.89693]
[1780160118066,28.35,73847.09,0.0,-0.42826,0.00019,28.89744]
[1780160124046,28.35,73846.69,0.0,-0.42833,0.00019,28.89825]
[1780160130087,28.35,73846.86,0.0,-0.42829,0.00019,28.89786]
[1780160137136,28.34,73847.34,0.0,-0.42819,0.00019,28.89396]
[1780160142171,28.34,73847.43,0.0,-0.42818,0.00019,28.89375]
[1780160148279,28.34,73847.46,0.0,-0.42817,0.00019,28.89365]
[1780160155263,28.34,73846.77,0.0,-0.4283,0.00019,28.89507]
[1780160161306,28.34,73847.71,0.0,-0.42812,0.00019,28.89306]
[1780160168420,28.34,73847.51,0.0,-0.42815,0.00019,28.89344]
[1780160174686,28.34,73847.79,0.0,-0.4281,0.00019,28.89283]
[1780160180438,28.34,73847.86,0.0,-0.42808,0.00019,28.89265]
[1780160185474,28.34,73847.58,0.0,-0.42813,0.00019,28.89323]
[1780160191515,28.34,73847.08,0.0,-0.42822,0.00019,28.89143]
[1780160197561,28.33,73847.01,0.0,-0.42823,0.00019,28.89155]
[1780160206622,28.33,73847.55,0.0,-0.42813,0.00019,28.89037]
[1780160211657,28.33,73848.19,0.0,-0.428,0.00019,28.88899]
[1780160216692,28.33,73848.37,0.0,-0.42797,0.00019,28.88859]
[1780160221734,28.33,73848.77,0.0,-0.42789,0.00019,28.88771]
[1780160228844,28.33,73849.16,0.0,-0.42782,0.00019,28.88685]
[1780160234818,28.33,73849.07,0.0,-0.42783,0.00019,28.88702]
[1780160239853,28.33,73849.16,0.0,-0.42781,0.00019,28.8868]
[1780160244889,28.33,73849.39,0.0,-0.42777,0.00019,28.88629]
[1780160250330,28.33,73849.44,0.0,-0.42776,0.00019,28.88617]
[1780160257045,28.33,73849.9,0.0,-0.42766,0.00019,28.88232]
[1780160263936,28.33,73850.34,0.0,-0.42758,0.00019,28.88136]
[1780160264054,28.33,73850.34,0.0,-0.42758,0.00019,28.88136]
[1780160264068,28.33,73850.34,0.0,-0.42758,0.00019,28.88136]
[1780160264130,28.33,73850.34,0.0,-0.42758,0.00019,28.88136]
[1780160264355,28.33,73850.34,0.0,-0.42758,0.00019,28.88136]
[1780160264564,28.32,73850.5,0.0,-0.42755,0.00019,28.881]
[1780160267053,28.32,73850.5,0.0,-0.42755,0.00019,28.881]
[1780160267377,28.32,73850.5,0.0,-0.42755,0.00019,28.88099]
[1780160273125,28.32,73848.54,0.0,-0.42791,0.00019,28.88516]
[1780160273358,28.32,73848.48,0.0,-0.42793,0.00019,28.88528]
[1780160279199,28.32,73845.06,0.0,-0.42857,0.00019,28.89249]
[1780160285170,28.32,73843.36,0.0,-0.42889,0.00019,28.89604]
[1780160290203,28.32,73842.0,0.0,-0.42914,0.00019,28.89887]
[1780160296248,28.32,73840.74,0.0,-0.42938,0.00019,28.90149]
[1780160304304,28.32,73840.2,0.0,-0.42948,0.00019,28.9026]
[1780160309409,28.32,73838.72,0.0,-0.42976,0.00019,28.90566]
[1780160318404,28.32,73840.72,0.0,-0.42938,0.00019,28.89868]
[1780160324445,28.32,73842.38,0.0,-0.42906,0.00019,28.89523]
[1780160329561,28.32,73844.37,0.0,-0.42869,0.00019,28.89107]
[1780160335523,28.32,73846.59,0.0,-0.42827,0.00019,28.8864]
[1780160340557,28.32,73846.37,0.0,-0.42831,0.00019,28.88687]
[1780160346085,28.32,73846.24,0.0,-0.42834,0.00019,28.88715]
[1780160355663,28.32,73847.51,0.0,-0.4281,0.00019,28.88448]
[1780160361704,28.32,73847.73,0.0,-0.42806,0.00019,28.88402]
[1780160367107,28.32,73847.64,0.0,-0.42808,0.00019,28.88422]
[1780160372781,28.32,73848.12,0.0,-0.42798,0.00019,28.88037]
[1780160379911,28.32,73848.52,0.0,-0.42791,0.00019,28.87953]
[1780160385871,28.32,73848.85,0.0,-0.42785,0.00019,28.87883]
[1780160395940,28.33,73848.85,0.0,-0.42785,0.00019,28.87885]
[1780160401037,28.33,73849.09,0.0,-0.4278,0.00019,28.87834]
[1780160404001,28.33,73837.93,0.0,-0.4299,0.00019,28.90171]
[1780160409040,28.32,73844.58,0.0,-0.42865,0.00019,28.88786]
[1780160411963,28.32,73840.1,0.0,-0.42949,0.00019,28.8972]
[1780160412061,28.32,73838.42,0.0,-0.42981,0.00019,28.90066]
[1780160417093,28.32,73836.82,0.0,-0.43011,0.00019,28.90389]
[1780160422128,28.32,73834.76,0.0,-0.43049,0.00019,28.90802]
[1780160427162,28.32,73835.97,0.0,-0.43025,0.00019,28.90548]
[1780160432198,28.31,73835.6,0.0,-0.43031,0.00019,28.90331]
[1780160435898,28.31,73828.68,0.0,-0.43161,0.00019,28.91726]
[1780160436203,28.31,73828.68,0.0,-0.43161,0.00019,28.91726]
[1780160436390,28.31,73828.68,0.0,-0.43161,0.00019,28.91726]
[1780160436451,28.31,73828.68,0.0,-0.43161,0.00019,28.91726]
[1780160436616,28.31,73828.68,0.0,-0.43161,0.00019,28.91726]
[1780160436700,28.31,73828.63,0.0,-0.43162,0.00019,28.91735]
[1780160442270,28.31,73828.27,0.0,-0.43169,0.00019,28.91801]
[1780160447304,28.31,73827.67,0.0,-0.43179,0.00019,28.91915]
[1780160453346,28.3,73827.65,0.0,-0.43179,0.00019,28.91912]
[1780160460485,28.3,73827.51,0.0,-0.43181,0.00019,28.91932]
[1780160461591,28.3,73837.99,0.0,-0.42983,0.00019,28.89806]
[1780160463977,28.3,73837.99,0.0,-0.42983,0.00019,28.89804]
[1780160464044,28.3,73845.01,0.0,-0.42851,0.00019,28.88338]
[1780160469458,28.3,73845.29,0.0,-0.42845,0.00019,28.88275]
[1780160474562,28.3,73846.68,0.0,-0.42819,0.00019,28.87978]
[1780160480626,28.29,73846.09,0.0,-0.4283,0.00019,28.88099]
[1780160487122,28.29,73845.19,0.0,-0.42846,0.00019,28.88286]
[1780160496649,28.29,73842.13,0.0,-0.42903,0.00019,28.88637]
[1780160501871,28.29,73841.42,0.0,-0.42916,0.00019,28.88781]
[1780160507747,28.29,73841.6,0.0,-0.42912,0.00019,28.88739]
[1780160512784,28.29,73841.36,0.0,-0.42916,0.00019,28.88783]
[1780160517819,28.28,73839.63,0.0,-0.42949,0.00019,28.89139]
[1780160522855,28.28,73842.11,0.0,-0.42901,0.00019,28.88617]
[1780160527890,28.28,73843.49,0.0,-0.42875,0.00019,28.88323]
[1780160533136,28.28,73844.58,0.0,-0.42854,0.00019,28.8809]
[1780160538968,28.28,73841.79,0.0,-0.42907,0.00019,28.88672]
[1780160539832,28.28,73841.79,0.0,-0.42907,0.00019,28.88672]
[1780160539981,28.28,73841.79,0.0,-0.42907,0.00019,28.88672]
[1780160540046,28.28,73841.79,0.0,-0.42907,0.00019,28.88672]
[1780160540108,28.28,73841.79,0.0,-0.42907,0.00019,28.88672]
[1780160540144,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540272,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540311,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540491,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540520,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540690,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540729,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540927,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160540995,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160541134,28.28,73838.82,0.0,-0.42963,0.00019,28.89289]
[1780160541235,28.28,73838.73,0.0,-0.42964,0.00019,28.89307]
[1780160543718,28.28,73838.73,0.0,-0.42964,0.00019,28.89305]
[1780160544004,28.28,73839.09,0.0,-0.42957,0.00019,28.89229]
[1780160549037,28.27,73842.67,0.0,-0.42889,0.00019,28.88478]
[1780160555080,28.27,73847.65,0.0,-0.42794,0.00019,28.87138]
[1780160561124,28.27,73846.03,0.0,-0.42825,0.00019,28.87481]
[1780160566156,28.27,73851.08,0.0,-0.4273,0.00019,28.86401]
[1780160570148,28.27,73852.69,0.0,-0.427,0.00019,28.86058]
[1780160570248,28.27,73852.88,0.0,-0.42696,0.00019,28.8602]
[1780160575248,28.28,73856.28,0.0,-0.42633,0.00019,28.85294]
[1780160580328,28.28,73853.42,0.0,-0.42688,0.00019,28.85928]
[1780160585349,28.29,73850.55,0.0,-0.42743,0.00019,28.8656]
[1780160590378,28.29,73848.88,0.0,-0.42775,0.00019,28.86923]
[1780160595386,28.29,73848.89,0.0,-0.42775,0.00019,28.86924]
[1780160600435,28.29,73848.89,0.0,-0.42775,0.00019,28.86927]
[1780160605473,28.3,73847.06,0.0,-0.42811,0.00019,28.87331]
[1780160610481,28.3,73845.13,0.0,-0.42848,0.00019,28.87746]
[1780160615501,28.3,73843.49,0.0,-0.42878,0.00019,28.87809]
[1780160620533,28.3,73842.33,0.0,-0.429,0.00019,28.88055]
[1780160625585,28.3,73840.38,0.0,-0.42937,0.00019,28.88464]
[1780160630589,28.3,73842.7,0.0,-0.42894,0.00019,28.87983]
[1780160635627,28.3,73844.42,0.0,-0.42861,0.00019,28.87626]
[1780160640652,28.31,73845.91,0.0,-0.42834,0.00019,28.87315]
[1780160645695,28.31,73846.35,0.0,-0.42826,0.00019,28.87228]
[1780160650700,28.31,73842.49,0.0,-0.42899,0.00019,28.88048]
[1780160655711,28.31,73842.45,0.0,-0.429,0.00019,28.88059]
[1780160660784,28.31,73841.51,0.0,-0.42918,0.00019,28.88259]
[1780160665791,28.31,73841.22,0.0,-0.42924,0.00019,28.88322]
[1780160670850,28.31,73840.72,0.0,-0.42933,0.00019,28.88428]
[1780160675908,28.32,73841.57,0.0,-0.42917,0.00019,28.8797]
[1780160676185,28.32,73841.57,0.0,-0.42917,0.00019,28.8797]
[1780160676240,28.32,73841.57,0.0,-0.42917,0.00019,28.8797]
[1780160676310,28.32,73841.57,0.0,-0.42917,0.00019,28.8797]
[1780160676329,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160676501,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160676560,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160676727,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160676839,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160676930,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160676957,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160677133,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160677165,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160677346,28.32,73836.17,0.0,-0.43019,0.00019,28.89086]
[1780160677294,28.32,73822.3,0.0,-0.43281,0.00019,28.91866]
[1780160678947,28.32,73824.82,0.0,-0.43233,0.00019,28.9137]
[1780160680711,28.32,73824.82,0.0,-0.43233,0.00019,28.9137]
[1780160681339,28.32,73827.74,0.0,-0.43178,0.00019,28.90789]
[1780160686960,28.31,73828.56,0.0,-0.43162,0.00019,28.90623]
[1780160692038,28.31,73829.82,0.0,-0.43138,0.00019,28.90367]
[1780160697073,28.31,73830.62,0.0,-0.43123,0.00019,28.90204]
[1780160700106,28.31,73841.52,0.0,-0.42917,0.00019,28.87969]
[1780160705129,28.31,73846.17,0.0,-0.4283,0.00019,28.86997]
[1780160705737,28.31,73846.17,0.0,-0.4283,0.00019,28.86997]
[1780160705777,28.31,73846.17,0.0,-0.4283,0.00019,28.86997]
[1780160711233,28.32,73843.53,0.0,-0.4288,0.00019,28.87559]
[1780160714194,28.32,73833.94,0.0,-0.43061,0.00019,28.89543]
[1780160719230,28.32,73832.94,0.0,-0.4308,0.00019,28.89746]
[1780160724263,28.32,73834.51,0.0,-0.4305,0.00019,28.89426]
[1780160729300,28.32,73835.45,0.0,-0.43033,0.00019,28.89235]
[1780160736351,28.32,73835.19,0.0,-0.43037,0.00019,28.89004]
[1780160741616,28.32,73835.23,0.0,-0.43036,0.00019,28.88997]
[1780160744406,28.32,73827.51,0.0,-0.43182,0.00019,28.90555]
[1780160749440,28.32,73827.09,0.0,-0.4319,0.00019,28.90635]
[1780160750818,28.32,73827.89,0.0,-0.43174,0.00019,28.90475]
[1780160751456,28.31,73822.91,0.0,-0.43268,0.00019,28.9146]
[1780160756492,28.31,73823.39,0.0,-0.43259,0.00019,28.91362]
[1780160761589,28.31,73824.74,0.0,-0.43233,0.00019,28.91092]
[1780160767134,28.31,73825.08,0.0,-0.43227,0.00019,28.91022]
[1780160769415,28.31,73825.5,0.0,-0.43219,0.00019,28.90937]
[1780160769872,28.31,73825.5,0.0,-0.43219,0.00019,28.90936]
[1780160769874,28.31,73825.5,0.0,-0.43219,0.00019,28.90936]
[1780160769951,28.31,73825.5,0.0,-0.43219,0.00019,28.90936]
[1780160769961,28.31,73825.22,0.0,-0.43224,0.00019,28.90991]
[1780160771879,28.31,73825.22,0.0,-0.43224,0.00019,28.9099]
[1780160771886,28.31,73821.48,0.0,-0.43295,0.00019,28.91728]
[1780160778310,28.31,73816.65,0.0,-0.43386,0.00019,28.92668]
[1780160782003,28.31,73817.03,0.0,-0.43379,0.00019,28.92591]
[1780160782397,28.31,73822.13,0.0,-0.43282,0.00019,28.91599]
[1780160787471,28.31,73821.92,0.0,-0.43286,0.00019,28.91637]
[1780160792486,28.31,73821.53,0.0,-0.43292,0.00019,28.91424]
[1780160795473,28.3,73812.52,0.0,-0.43462,0.00019,28.93156]
[1780160800485,28.31,73810.58,0.0,-0.435,0.00019,28.93538]
[1780160801598,28.31,73810.75,0.0,-0.43498,0.00019,28.93514]
[1780160802479,28.32,73810.1,0.0,-0.4351,0.00019,28.9364]
[1780160807496,28.32,73810.52,0.0,-0.43503,0.00019,28.93567]
[1780160812547,28.32,73811.37,0.0,-0.43487,0.00019,28.93404]
[1780160817589,28.32,73811.84,0.0,-0.43477,0.00019,28.93313]
[1780160822594,28.32,73811.97,0.0,-0.43475,0.00019,28.93287]
[1780160824745,28.32,73810.4,0.0,-0.43504,0.00019,28.93582]
[1780160825484,28.32,73806.45,0.0,-0.43579,0.00019,28.9432]
[1780160830501,28.32,73805.94,0.0,-0.4359,0.00019,28.94424]
[1780160835531,28.33,73807.51,0.0,-0.43561,0.00019,28.94147]
[1780160839513,28.33,73799.87,0.0,-0.43707,0.00019,28.95563]
[1780160844514,28.34,73798.42,0.0,-0.43735,0.00019,28.95833]
[1780160849526,28.34,73800.01,0.0,-0.43706,0.00019,28.95557]
[1780160854555,28.35,73805.85,0.0,-0.43596,0.00019,28.94216]
[1780160855577,28.35,73799.22,0.0,-0.43722,0.00019,28.95432]
[1780160860670,28.35,73796.7,0.0,-0.4377,0.00019,28.95895]
[1780160865720,28.36,73797.2,0.0,-0.43762,0.00019,28.95815]
[1780160870805,28.36,73797.0,0.0,-0.43766,0.00019,28.95859]
[1780160875823,28.37,73796.77,0.0,-0.43771,0.00019,28.95909]
[1780160876200,28.37,73796.77,0.0,-0.43771,0.00019,28.95909]
[1780160876217,28.37,73796.77,0.0,-0.43771,0.00019,28.95909]
[1780160876558,28.37,73794.96,0.0,-0.43806,0.00019,28.96233]
[1780160881567,28.37,73791.46,0.0,-0.43872,0.00019,28.96856]
[1780160886625,28.38,73792.01,0.0,-0.43863,0.00019,28.96769]
[1780160891658,28.38,73794.22,0.0,-0.43822,0.00019,28.96388]
[1780160895632,28.38,73802.21,0.0,-0.43671,0.00019,28.94962]
[1780160900677,28.39,73802.6,0.0,-0.43665,0.00019,28.94899]
[1780160905678,28.39,73803.26,0.0,-0.43653,0.00019,28.94787]
[1780160910707,28.39,73802.17,0.0,-0.43674,0.00019,28.94993]
[1780160915727,28.4,73807.8,0.0,-0.43568,0.00019,28.93685]
[1780160920782,28.4,73809.03,0.0,-0.43546,0.00019,28.93466]
[1780160925783,28.41,73809.31,0.0,-0.43541,0.00019,28.93423]
[1780160930807,28.41,73811.99,0.0,-0.43491,0.00019,28.92932]
[1780160935880,28.42,73810.79,0.0,-0.43515,0.00019,28.93168]
[1780160940956,28.42,73810.85,0.0,-0.43515,0.00019,28.93167]
[1780160946062,28.43,73810.65,0.0,-0.43519,0.00019,28.93215]
[1780160951094,28.43,73810.46,0.0,-0.43524,0.00019,28.93261]
[1780160956113,28.43,73810.95,0.0,-0.43515,0.00019,28.9318]
[1780160961186,28.44,73811.2,0.0,-0.43512,0.00019,28.93144]
[1780160966251,28.44,73809.57,0.0,-0.43543,0.00019,28.93458]
[1780160971306,28.45,73808.02,0.0,-0.43573,0.00019,28.93756]
[1780160976370,28.45,73806.53,0.0,-0.43602,0.00019,28.93757]
[1780160981377,28.46,73805.23,0.0,-0.43627,0.00019,28.94005]
[1780160986415,28.46,73804.39,0.0,-0.43644,0.00019,28.94168]
[1780160991455,28.47,73803.77,0.0,-0.43656,0.00019,28.9429]
[1780160996467,28.47,73803.12,0.0,-0.43669,0.00019,28.94418]
[1780161001537,28.48,73802.14,0.0,-0.43688,0.00019,28.94605]
[1780161006579,28.48,73801.71,0.0,-0.43697,0.00019,28.94692]
[1780161011617,28.49,73801.48,0.0,-0.43703,0.00019,28.94743]
[1780161016661,28.49,73799.22,0.0,-0.43746,0.00019,28.95158]
[1780161021683,28.49,73798.93,0.0,-0.43752,0.00019,28.95218]
[1780161026698,28.5,73795.31,0.0,-0.43821,0.00019,28.95868]
[1780161031698,28.5,73794.26,0.0,-0.43841,0.00019,28.96059]
[1780161036700,28.5,73790.54,0.0,-0.43912,0.00019,28.96429]
[1780161041718,28.51,73790.48,0.0,-0.43913,0.00019,28.96444]
[1780161046738,28.51,73792.06,0.0,-0.43884,0.00019,28.96175]
[1780161049651,28.51,73792.6,0.0,-0.43874,0.00019,28.96084]
[1780161049688,28.51,73792.6,0.0,-0.43874,0.00019,28.96085]
[1780161054719,28.51,73793.03,0.0,-0.43866,0.00019,28.96014]
[1780161059744,28.52,73795.48,0.0,-0.4382,0.00019,28.9559]
[1780161064785,28.52,73795.48,0.0,-0.43821,0.00019,28.95594]
[1780161069792,28.52,73801.62,0.0,-0.43706,0.00019,28.94508]
[1780161074808,28.52,73803.35,0.0,-0.43674,0.00019,28.94202]
[1780161079827,28.53,73803.61,0.0,-0.43669,0.00019,28.94159]
[1780161084845,28.53,73805.68,0.0,-0.43631,0.00019,28.93788]
[1780161089860,28.53,73809.0,0.0,-0.43569,0.00019,28.93185]
[1780161093775,28.53,73817.56,0.0,-0.43408,0.00019,28.91305]
[1780161098820,28.53,73817.97,0.0,-0.43401,0.00019,28.91234]
[1780161103853,28.54,73815.4,0.0,-0.4345,0.00019,28.91732]
[1780161108878,28.54,73812.86,0.0,-0.43498,0.00019,28.92217]
[1780161113899,28.55,73811.24,0.0,-0.4353,0.00019,28.92528]
[1780161118922,28.55,73810.38,0.0,-0.43546,0.00019,28.92696]
[1780161123940,28.56,73807.12,0.0,-0.43608,0.00019,28.93304]
[1780161128972,28.56,73807.12,0.0,-0.43609,0.00019,28.93312]
[1780161133980,28.56,73804.7,0.0,-0.43655,0.00019,28.9376]
[1780161138991,28.57,73803.84,0.0,-0.43672,0.00019,28.93924]
[1780161143995,28.57,73803.22,0.0,-0.43684,0.00019,28.94043]
[1780161149052,28.57,73802.19,0.0,-0.43704,0.00019,28.94236]
[1780161149400,28.57,73802.19,0.0,-0.43704,0.00019,28.94236]
[1780161149772,28.58,73801.91,0.0,-0.4371,0.00019,28.94288]
[1780161152140,28.58,73806.66,0.0,-0.4362,0.00019,28.93148]
[1780161152826,28.58,73809.43,0.0,-0.43569,0.00019,28.92645]
[1780161157865,28.58,73812.3,0.0,-0.43515,0.00019,28.92123]
[1780161162895,28.59,73812.26,0.0,-0.43517,0.00019,28.92141]
[1780161167946,28.58,73809.98,0.0,-0.43559,0.00019,28.92558]
[1780161172953,28.58,73808.34,0.0,-0.4359,0.00019,28.92855]
[1780161175843,28.58,73799.5,0.0,-0.43756,0.00019,28.94449]
[1780161180866,28.59,73796.67,0.0,-0.43809,0.00019,28.94954]
[1780161185942,28.59,73803.6,0.0,-0.4368,0.00019,28.93731]
[1780161191028,28.59,73807.83,0.0,-0.43601,0.00019,28.92963]
[1780161196030,28.59,73806.99,0.0,-0.43616,0.00019,28.93112]
[1780161201083,28.59,73806.1,0.0,-0.43632,0.00019,28.93268]
[1780161206103,28.58,73805.37,0.0,-0.43646,0.00019,28.93395]
[1780161211127,28.58,73804.55,0.0,-0.4366,0.00019,28.93538]
[1780161216143,28.58,73804.15,0.0,-0.43667,0.00019,28.93321]
[1780161221177,28.57,73803.88,0.0,-0.43672,0.00019,28.93365]
[1780161226197,28.57,73802.46,0.0,-0.43698,0.00019,28.93617]
[1780161231247,28.57,73801.85,0.0,-0.43709,0.00019,28.93724]
[1780161236251,28.57,73801.85,0.0,-0.43709,0.00019,28.93721]
[1780161241276,28.57,73801.71,0.0,-0.43711,0.00019,28.93744]
[1780161246279,28.58,73802.51,0.0,-0.43697,0.00019,28.93612]
[1780161251314,28.58,73804.67,0.0,-0.43657,0.00019,28.93229]
[1780161256337,28.58,73804.04,0.0,-0.43669,0.00019,28.9334]
[1780161261355,28.58,73804.04,0.0,-0.43669,0.00019,28.93338]
[1780161266357,28.58,73804.53,0.0,-0.43661,0.00019,28.93261]
[1780161271364,28.58,73805.15,0.0,-0.43649,0.00019,28.93151]
[1780161276403,28.58,73804.12,0.0,-0.43668,0.00019,28.9305]
[1780161281412,28.58,73803.36,0.0,-0.43682,0.00019,28.93183]
[1780161286444,28.58,73803.14,0.0,-0.43685,0.00019,28.93219]
[1780161291544,28.58,73803.14,0.0,-0.43685,0.00019,28.93216]
[1780161296544,28.57,73801.63,0.0,-0.43713,0.00019,28.93484]
[1780161301559,28.57,73805.75,0.0,-0.43636,0.00019,28.92737]
[1780161303085,28.57,73810.87,0.0,-0.43539,0.00019,28.91796]
[1780161306715,28.57,73809.63,0.0,-0.43562,0.00019,28.9202]
[1780161306750,28.57,73809.63,0.0,-0.43562,0.00019,28.9202]
[1780161306953,28.57,73808.95,0.0,-0.43575,0.00019,28.92144]
[1780161308698,28.57,73808.95,0.0,-0.43575,0.00019,28.92144]
[1780161308978,28.57,73820.14,0.0,-0.43365,0.00019,28.90044]
[1780161310983,28.57,73828.92,0.0,-0.432,0.00019,28.8834]
[1780161313683,28.56,73831.91,0.0,-0.43144,0.00019,28.87747]
[1780161313736,28.56,73831.91,0.0,-0.43144,0.00019,28.87747]
[1780161321486,28.56,73837.65,0.0,-0.43036,0.00019,28.86594]
[1780161323279,28.56,73842.17,0.0,-0.42951,0.00019,28.85671]
[1780161324029,28.56,73854.92,0.0,-0.42713,0.00019,28.83003]
[1780161325336,28.56,73858.27,0.0,-0.4265,0.00019,28.82286]
[1780161325627,28.56,73860.46,0.0,-0.42609,0.00019,28.81813]
[1780161328692,28.56,73852.56,0.0,-0.42757,0.00019,28.83506]
[1780161330611,28.56,73842.3,0.0,-0.42949,0.00019,28.85645]
[1780161334586,28.56,73840.14,0.0,-0.42989,0.00019,28.85802]
[1780161334962,28.56,73839.77,0.0,-0.42996,0.00019,28.85877]
[1780161335979,28.56,73831.26,0.0,-0.43155,0.00019,28.87588]
[1780161339049,28.57,73828.16,0.0,-0.43214,0.00019,28.88207]
[1780161341988,28.57,73823.45,0.0,-0.43303,0.00019,28.8913]
[1780161342069,28.57,73823.24,0.0,-0.43307,0.00019,28.89174]
[1780161347110,28.58,73822.13,0.0,-0.43329,0.00019,28.89404]
[1780161352125,28.58,73817.89,0.0,-0.43409,0.00019,28.90224]
[1780161357144,28.58,73813.92,0.0,-0.43483,0.00019,28.90967]
[1780161362166,28.58,73812.33,0.0,-0.43513,0.00019,28.9126]
[1780161366014,28.58,73811.27,0.0,-0.43533,0.00019,28.91455]
[1780161366078,28.58,73810.93,0.0,-0.43539,0.00019,28.91517]
[1780161368014,28.58,73810.62,0.0,-0.43545,0.00019,28.91574]
[1780161368040,28.58,73810.94,0.0,-0.43539,0.00019,28.91517]
[1780161373809,28.58,73810.02,0.0,-0.43556,0.00019,28.91686]
[1780161380858,28.59,73807.96,0.0,-0.43596,0.00019,28.92084]
[1780161383879,28.59,73815.45,0.0,-0.43457,0.00019,28.90704]
[1780161389683,28.6,73816.52,0.0,-0.43437,0.00019,28.90512]
[1780161395679,28.6,73819.86,0.0,-0.43376,0.00019,28.89611]
[1780161403012,28.61,73820.64,0.0,-0.43363,0.00019,28.89489]
[1780161409054,28.62,73822.92,0.0,-0.43322,0.00019,28.8907]
[1780161415096,28.63,73823.87,0.0,-0.43305,0.00019,28.88903]
[1780161420133,28.63,73824.6,0.0,-0.43293,0.00019,28.88776]
[1780161425165,28.64,73825.99,0.0,-0.43268,0.00019,28.88523]
[1780161431076,28.64,73827.59,0.0,-0.43239,0.00019,28.88224]
[1780161432586,28.65,73834.47,0.0,-0.43111,0.00019,28.86879]
[1780161438319,28.65,73838.22,0.0,-0.43041,0.00019,28.86131]
[1780161444383,28.65,73840.92,0.0,-0.42991,0.00019,28.8559]
[1780161453370,28.65,73843.04,0.0,-0.42952,0.00019,28.85163]
[1780161453570,28.65,73850.52,0.0,-0.42812,0.00019,28.83335]
[1780161459797,28.66,73852.96,0.0,-0.42767,0.00019,28.82829]
[1780161465809,28.66,73854.32,0.0,-0.42743,0.00019,28.82551]
[1780161471489,28.66,73854.26,0.0,-0.42745,0.00019,28.82575]
[1780161476595,28.67,73853.9,0.0,-0.42752,0.00019,28.82658]
[1780161482566,28.67,73852.99,0.0,-0.42769,0.00019,28.82859]
[1780161486963,28.67,73852.35,0.0,-0.42782,0.00019,28.82998]
[1780161487137,28.67,73852.34,0.0,-0.42782,0.00019,28.83003]
[1780161488965,28.67,73852.17,0.0,-0.42785,0.00019,28.8304]
[1780161489137,28.67,73852.17,0.0,-0.42786,0.00019,28.83042]
[1780161494186,28.67,73850.65,0.0,-0.42814,0.00019,28.83366]
[1780161499204,28.68,73848.82,0.0,-0.42849,0.00019,28.83753]
[1780161504241,28.68,73844.48,0.0,-0.4293,0.00019,28.84654]
[1780161509252,28.68,73843.16,0.0,-0.42955,0.00019,28.84926]
[1780161514275,28.68,73845.43,0.0,-0.42912,0.00019,28.84179]
[1780161519320,28.68,73846.41,0.0,-0.42894,0.00019,28.8398]
[1780161520165,28.68,73837.36,0.0,-0.43063,0.00019,28.85819]
[1780161524141,28.68,73831.44,0.0,-0.43174,0.00019,28.87001]
[1780161529208,28.69,73826.7,0.0,-0.43263,0.00019,28.87936]
[1780161534214,28.69,73825.37,0.0,-0.43289,0.00019,28.88205]
[1780161539223,28.7,73824.16,0.0,-0.43313,0.00019,28.8845]
[1780161542498,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161542512,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161542617,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161542661,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161542734,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161542843,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161542880,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161543055,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161543103,28.7,73822.59,0.0,-0.43343,0.00019,28.88759]
[1780161543142,28.7,73816.28,0.0,-0.43461,0.00019,28.89951]
[1780161546089,28.71,73814.4,0.0,-0.43496,0.00019,28.90305]
[1780161546113,28.71,73813.32,0.0,-0.43516,0.00019,28.90507]
[1780161552051,28.71,73814.77,0.0,-0.4349,0.00019,28.90247]
[1780161557162,28.71,73820.23,0.0,-0.43389,0.00019,28.8923]
[1780161562203,28.72,73818.7,0.0,-0.43418,0.00019,28.89531]
[1780161568220,28.72,73820.1,0.0,-0.43393,0.00019,28.8928]
[1780161573484,28.73,73821.63,0.0,-0.43365,0.00019,28.88722]
[1780161578495,28.74,73824.36,0.0,-0.43315,0.00019,28.88214]
[1780161581009,28.73,73822.83,0.0,-0.43344,0.00019,28.88503]
[1780161581255,28.73,73823.08,0.0,-0.43339,0.00019,28.88453]
[1780161586274,28.74,73821.55,0.0,-0.43368,0.00019,28.88749]
[1780161591310,28.74,73820.56,0.0,-0.43387,0.00019,28.88948]
[1780161596346,28.75,73819.43,0.0,-0.43409,0.00019,28.89175]
[1780161601354,28.75,73818.67,0.0,-0.43425,0.00019,28.89329]
[1780161602036,28.75,73818.67,0.0,-0.43425,0.00019,28.89329]
[1780161602140,28.75,73818.62,0.0,-0.43426,0.00019,28.89341]
[1780161603014,28.75,73818.62,0.0,-0.43426,0.00019,28.89341]
[1780161603310,28.75,73828.43,0.0,-0.43243,0.00019,28.87474]
[1780161605318,28.75,73833.19,0.0,-0.43154,0.00019,28.86541]
[1780161610345,28.75,73836.82,0.0,-0.43087,0.00019,28.85826]
[1780161615348,28.75,73835.83,0.0,-0.43105,0.00019,28.86024]
[1780161620368,28.75,73834.32,0.0,-0.43133,0.00019,28.86312]
[1780161625414,28.75,73838.33,0.0,-0.43057,0.00019,28.85507]
[1780161630426,28.74,73843.38,0.0,-0.42963,0.00019,28.84484]
[1780161631726,28.74,73844.42,0.0,-0.42943,0.00019,28.83987]
[1780161631788,28.74,73844.42,0.0,-0.42943,0.00019,28.83987]
[1780161631946,28.74,73848.35,0.0,-0.4287,0.00019,28.83181]
[1780161633245,28.74,73848.35,0.0,-0.4287,0.00019,28.83181]
[1780161633346,28.74,73854.27,0.0,-0.4276,0.00019,28.81947]
[1780161638664,28.74,73860.77,0.0,-0.42639,0.00019,28.80566]
[1780161643698,28.74,73864.95,0.0,-0.42561,0.00019,28.79664]
[1780161644711,28.74,73872.22,0.0,-0.42426,0.00019,28.78071]
[1780161649740,28.74,73876.02,0.0,-0.42356,0.00019,28.77227]
[1780161653252,28.74,73879.18,0.0,-0.42297,0.00019,28.76519]
[1780161653291,28.74,73879.18,0.0,-0.42297,0.00019,28.76519]
[1780161658434,28.74,73883.85,0.0,-0.4221,0.00019,28.75453]
[1780161661043,28.74,73885.96,0.0,-0.42171,0.00019,28.74967]
[1780161661359,28.74,73889.68,0.0,-0.42103,0.00019,28.74111]
[1780161666363,28.74,73892.29,0.0,-0.42055,0.00019,28.7351]
[1780161671420,28.75,73895.48,0.0,-0.41996,0.00019,28.72772]
[1780161676480,28.75,73896.27,0.0,-0.41983,0.00018,28.72595]
[1780161681493,28.75,73898.41,0.0,-0.41944,0.00018,28.72097]
[1780161686543,28.76,73901.25,0.0,-0.41892,0.00018,28.71429]
[1780161691565,28.76,73901.63,0.0,-0.41885,0.00018,28.71062]
[1780161696597,28.76,73901.57,0.0,-0.41886,0.00018,28.71076]
[1780161701604,28.75,73897.54,0.0,-0.41959,0.00018,28.7202]
[1780161706664,28.75,73893.78,0.0,-0.42028,0.00019,28.72893]
[1780161711676,28.75,73895.8,0.0,-0.4199,0.00019,28.72418]
[1780161716745,28.75,73892.58,0.0,-0.42051,0.00019,28.73184]
[1780161720990,28.75,73893.56,0.0,-0.42033,0.00019,28.72961]
[1780161721100,28.75,73893.56,0.0,-0.42033,0.00019,28.72961]
[1780161721430,28.76,73901.0,0.0,-0.41895,0.00018,28.71201]
[1780161722092,28.76,73901.0,0.0,-0.41895,0.00018,28.71201]
[1780161722232,28.76,73901.0,0.0,-0.41895,0.00018,28.71201]
[1780161722269,28.76,73901.0,0.0,-0.41895,0.00018,28.71201]
[1780161722408,28.76,73901.0,0.0,-0.41895,0.00018,28.71201]
[1780161722442,28.76,73901.0,0.0,-0.41895,0.00018,28.71201]
[1780161722426,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161722491,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161722655,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161722698,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161722896,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161722938,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161723166,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161723242,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161723388,28.76,73917.63,0.0,-0.41588,0.00018,28.67142]
[1780161723464,28.76,73919.89,0.0,-0.41547,0.00018,28.6658]
[1780161723867,28.76,73919.89,0.0,-0.41547,0.00018,28.6658]
[1780161724268,28.76,73919.89,0.0,-0.41547,0.00018,28.66582]
[1780161725767,28.76,73919.21,0.0,-0.4156,0.00018,28.66753]
[1780161725808,28.76,73919.21,0.0,-0.4156,0.00018,28.66753]
[1780161725896,28.76,73919.21,0.0,-0.4156,0.00018,28.66753]
[1780161726282,28.76,73919.23,0.0,-0.41559,0.00018,28.66745]
[1780161731319,28.75,73925.0,0.0,-0.41452,0.00018,28.65276]
[1780161734345,28.75,73937.59,0.0,-0.4122,0.00018,28.62031]
[1780161735330,28.75,73937.59,0.0,-0.4122,0.00018,28.62031]
[1780161735407,28.75,73938.75,0.0,-0.41199,0.00018,28.61726]
[1780161737126,28.75,73938.75,0.0,-0.41198,0.00018,28.61725]
[1780161737218,28.75,73938.75,0.0,-0.41198,0.00018,28.61725]
[1780161737288,28.75,73938.75,0.0,-0.41198,0.00018,28.61725]
[1780161737430,28.75,73938.75,0.0,-0.41198,0.00018,28.61725]
[1780161737366,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161737648,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161737713,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161737883,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161737925,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161738111,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161738161,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161738330,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161738409,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161738456,28.75,73938.71,0.0,-0.41199,0.00018,28.61734]
[1780161738405,28.75,73938.98,0.0,-0.41194,0.00018,28.61661]
[1780161739378,28.75,73938.98,0.0,-0.41194,0.00018,28.61659]
[1780161741139,28.75,73938.91,0.0,-0.41195,0.00018,28.61676]
[1780161741196,28.75,73938.91,0.0,-0.41195,0.00018,28.61676]
[1780161741392,28.75,73939.34,0.0,-0.41187,0.00018,28.61561]
[1780161745377,28.75,73942.1,0.0,-0.41136,0.00018,28.60828]
[1780161745475,28.75,73942.19,0.0,-0.41134,0.00018,28.60802]
[1780161751074,28.75,73942.05,0.0,-0.41136,0.00018,28.60827]
[1780161753477,28.75,73928.06,0.0,-0.41393,0.00018,28.64178]
[1780161753551,28.75,73928.06,0.0,-0.41393,0.00018,28.64178]
[1780161754485,28.74,73927.19,0.0,-0.41409,0.00018,28.64398]
[1780161760525,28.74,73922.98,0.0,-0.41485,0.00018,28.65452]
[1780161766390,28.74,73924.12,0.0,-0.41464,0.00018,28.65152]
[1780161766488,28.74,73924.46,0.0,-0.41457,0.00018,28.6506]
[1780161766546,28.74,73924.46,0.0,-0.41457,0.00018,28.6506]
[1780161771293,28.73,73917.11,0.0,-0.41592,0.00018,28.66894]
[1780161777644,28.73,73915.87,0.0,-0.41613,0.00018,28.67182]
[1780161781238,28.72,73915.82,0.0,-0.41614,0.00018,28.67187]
[1780161781329,28.72,73915.82,0.0,-0.41614,0.00018,28.67187]
[1780161781411,28.72,73915.82,0.0,-0.41614,0.00018,28.67187]
[1780161781470,28.72,73915.82,0.0,-0.41614,0.00018,28.67187]
[1780161781504,28.72,73915.82,0.0,-0.41614,0.00018,28.67187]
[1780161781483,28.72,73915.01,0.0,-0.41628,0.00018,28.67377]
[1780161783569,28.72,73911.18,0.0,-0.41698,0.00018,28.68318]
[1780161783754,28.72,73910.9,0.0,-0.41704,0.00018,28.6839]
[1780161790735,28.73,73908.81,0.0,-0.41744,0.00018,28.68927]
[1780161795771,28.73,73907.92,0.0,-0.41761,0.00018,28.6916]
[1780161802793,28.74,73908.13,0.0,-0.41759,0.00018,28.69125]
[1780161802865,28.74,73908.13,0.0,-0.41759,0.00018,28.69125]
[1780161802897,28.74,73908.13,0.0,-0.41759,0.00018,28.69125]
[1780161803341,28.74,73908.13,0.0,-0.41759,0.00018,28.69125]
[1780161803443,28.74,73908.13,0.0,-0.41759,0.00018,28.69135]
[1780161808864,28.74,73909.16,0.0,-0.41741,0.00018,28.689]
[1780161814010,28.75,73909.99,0.0,-0.41726,0.00018,28.68431]
[1780161822964,28.76,73909.72,0.0,-0.41733,0.00018,28.68525]
[1780161830012,28.76,73908.33,0.0,-0.41761,0.00018,28.68888]
[1780161830693,28.76,73908.33,0.0,-0.41761,0.00018,28.68888]
[1780161833688,28.77,73908.07,0.0,-0.41766,0.00018,28.68961]
[1780161834108,28.77,73907.97,0.0,-0.41768,0.00018,28.68992]
[1780161841091,28.77,73908.15,0.0,-0.41766,0.00018,28.68971]
[1780161848138,28.78,73908.43,0.0,-0.41763,0.00018,28.68925]
[1780161854181,28.78,73908.36,0.0,-0.41765,0.00018,28.68962]
[1780161859370,28.79,73908.82,0.0,-0.41758,0.00018,28.68863]
[1780161862907,28.79,73913.95,0.0,-0.41664,0.00018,28.6762]
[1780161862968,28.79,73913.95,0.0,-0.41664,0.00018,28.6762]
[1780161863033,28.79,73913.95,0.0,-0.41664,0.00018,28.6762]
[1780161863084,28.79,73913.95,0.0,-0.41664,0.00018,28.6762]
[1780161863239,28.79,73913.95,0.0,-0.41664,0.00018,28.6762]
[1780161863270,28.79,73906.75,0.0,-0.41797,0.00018,28.69382]
[1780161865916,28.79,73905.48,0.0,-0.41821,0.00018,28.69696]
[1780161866265,28.8,73905.48,0.0,-0.41821,0.00018,28.69699]
[1780161871549,28.8,73908.97,0.0,-0.41757,0.00018,28.68865]
[1780161877344,28.8,73909.23,0.0,-0.41753,0.00018,28.68537]
[1780161882376,28.81,73908.36,0.0,-0.4177,0.00018,28.68764]
[1780161885984,28.81,73913.63,0.0,-0.41674,0.00018,28.67485]
[1780161886405,28.81,73913.63,0.0,-0.41674,0.00018,28.67488]
[1780161890302,28.81,73915.83,0.0,-0.41634,0.00018,28.66947]
[1780161890433,28.81,73916.99,0.0,-0.41612,0.00018,28.66659]
[1780161895579,28.81,73923.7,0.0,-0.41488,0.00018,28.64979]
[1780161901789,28.81,73923.43,0.0,-0.41493,0.00018,28.65046]
[1780161907795,28.81,73923.66,0.0,-0.41489,0.00018,28.6499]
[1780161911585,28.81,73915.07,0.0,-0.41648,0.00018,28.67142]
[1780161917627,28.82,73914.19,0.0,-0.41666,0.00018,28.67382]
[1780161923668,28.83,73910.66,0.0,-0.41732,0.00018,28.68267]
[1780161924309,28.83,73910.66,0.0,-0.41732,0.00018,28.68267]
[1780161924380,28.83,73910.66,0.0,-0.41732,0.00018,28.68267]
[1780161924468,28.83,73910.66,0.0,-0.41732,0.00018,28.68267]
[1780161924534,28.83,73910.66,0.0,-0.41732,0.00018,28.68267]
[1780161924665,28.83,73910.66,0.0,-0.41732,0.00018,28.68267]
[1780161924615,28.83,73909.23,0.0,-0.41759,0.00018,28.68619]
[1780161929710,28.83,73905.08,0.0,-0.41836,0.00018,28.69636]
[1780161931427,28.83,73905.08,0.0,-0.41836,0.00018,28.69636]
[1780161931499,28.83,73905.17,0.0,-0.41834,0.00018,28.69334]
[1780161939781,28.84,73905.32,0.0,-0.41833,0.00018,28.69321]
[1780161944816,28.84,73906.05,0.0,-0.41821,0.00018,28.69161]
[1780161950857,28.85,73906.36,0.0,-0.41816,0.00018,28.69105]
[1780161956003,28.85,73903.71,0.0,-0.41866,0.00018,28.69755]
[1780161961934,28.86,73902.12,0.0,-0.41896,0.00018,28.70152]
[1780161966970,28.86,73901.47,0.0,-0.41909,0.00018,28.70323]
[1780161972008,28.87,73902.06,0.0,-0.419,0.00018,28.70198]
[1780161977039,28.87,73902.05,0.0,-0.41901,0.00018,28.70217]
[1780161984088,28.88,73902.61,0.0,-0.41892,0.00018,28.70107]
[1780161991137,28.88,73902.58,0.0,-0.41893,0.00018,28.69851]
[1780161994812,28.89,73902.02,0.0,-0.41904,0.00018,28.69994]
[1780161995004,28.89,73902.02,0.0,-0.41904,0.00018,28.69994]
[1780161995195,28.89,73894.76,0.0,-0.42038,0.00018,28.71705]
[1780161998471,28.89,73889.39,0.0,-0.42137,0.00018,28.7295]
[1780162004230,28.89,73886.25,0.0,-0.42195,0.00018,28.73666]
[1780162005405,28.89,73886.25,0.0,-0.42195,0.00018,28.73666]
[1780162005535,28.89,73886.25,0.0,-0.42195,0.00018,28.73666]
[1780162005555,28.89,73886.25,0.0,-0.42195,0.00018,28.73666]
[1780162005685,28.89,73886.25,0.0,-0.42195,0.00018,28.73666]
[1780162005696,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162005760,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162005838,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162005971,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162006081,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162006209,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162006261,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162006714,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162006744,28.89,73882.5,0.0,-0.42264,0.00018,28.74515]
[1780162006355,28.89,73876.86,0.0,-0.42368,0.00018,28.75777]
[1780162006990,28.89,73876.86,0.0,-0.42368,0.00018,28.75777]
[1780162007256,28.89,73876.86,0.0,-0.42368,0.00018,28.75776]
[1780162008603,28.89,73876.86,0.0,-0.42368,0.00018,28.75776]
[1780162008620,28.89,73876.86,0.0,-0.42368,0.00018,28.75776]
[1780162008642,28.89,73876.86,0.0,-0.42368,0.00018,28.75776]
[1780162008744,28.88,73875.38,0.0,-0.42396,0.00018,28.76102]
[1780162008807,28.88,73875.38,0.0,-0.42396,0.00018,28.76102]
[1780162012123,28.88,73874.2,0.0,-0.42417,0.00018,28.76359]
[1780162012151,28.88,73874.2,0.0,-0.42417,0.00018,28.76359]
[1780162012331,28.88,73874.24,0.0,-0.42416,0.00018,28.76349]
[1780162015055,28.88,73874.79,0.0,-0.42406,0.00018,28.76226]
[1780162015316,28.88,73874.79,0.0,-0.42406,0.00018,28.76225]
[1780162020351,28.88,73873.79,0.0,-0.42424,0.00018,28.76439]
[1780162023457,28.88,73883.85,0.0,-0.42238,0.00018,28.74188]
[1780162026497,28.88,73887.65,0.0,-0.42167,0.00018,28.73318]
[1780162027211,28.88,73887.65,0.0,-0.42167,0.00018,28.73318]
[1780162027723,28.88,73888.52,0.0,-0.42151,0.00018,28.73119]
[1780162032748,28.88,73889.47,0.0,-0.42134,0.00018,28.72903]
[1780162037767,28.88,73888.71,0.0,-0.42148,0.00018,28.7308]
[1780162040057,28.88,73888.76,0.0,-0.42147,0.00018,28.73071]
[1780162040098,28.88,73888.76,0.0,-0.42147,0.00018,28.73071]
[1780162040493,28.88,73888.76,0.0,-0.42147,0.00018,28.73071]
[1780162041501,28.88,73881.3,0.0,-0.42285,0.00018,28.74767]
[1780162042033,28.88,73881.3,0.0,-0.42285,0.00018,28.74767]
[1780162042146,28.88,73881.3,0.0,-0.42285,0.00018,28.74767]
[1780162045637,28.88,73889.68,0.0,-0.42131,0.00018,28.72861]
[1780162053586,28.88,73884.52,0.0,-0.42225,0.00018,28.73759]
[1780162056311,28.88,73884.76,0.0,-0.42221,0.00018,28.73705]
[1780162056417,28.88,73884.76,0.0,-0.42221,0.00018,28.73705]
[1780162056528,28.88,73884.76,0.0,-0.42221,0.00018,28.73705]
[1780162056570,28.88,73885.34,0.0,-0.4221,0.00018,28.73573]
[1780162057341,28.88,73885.34,0.0,-0.4221,0.00018,28.73573]
[1780162057434,28.88,73885.34,0.0,-0.4221,0.00018,28.73573]
[1780162057551,28.88,73885.34,0.0,-0.4221,0.00018,28.73573]
[1780162057613,28.88,73885.34,0.0,-0.4221,0.00018,28.73573]
[1780162057649,28.88,73885.34,0.0,-0.4221,0.00018,28.73574]
[1780162057857,28.88,73885.34,0.0,-0.4221,0.00018,28.73574]
[1780162058032,28.88,73885.34,0.0,-0.4221,0.00018,28.73574]
[1780162058091,28.88,73885.34,0.0,-0.4221,0.00018,28.73574]
[1780162058256,28.88,73885.34,0.0,-0.4221,0.00018,28.73574]
[1780162058625,28.88,73885.34,0.0,-0.4221,0.00018,28.73574]
[1780162060656,28.88,73885.82,0.0,-0.42202,0.00018,28.73465]
[1780162060742,28.88,73886.64,0.0,-0.42187,0.00018,28.73278]
[1780162066777,28.88,73886.74,0.0,-0.42185,0.00018,28.73258]
[1780162074738,28.88,73887.16,0.0,-0.42177,0.00018,28.73165]
[1780162079772,28.88,73887.6,0.0,-0.42169,0.00018,28.73067]
[1780162087828,28.89,73889.38,0.0,-0.42137,0.00018,28.72662]
[1780162092424,28.89,73882.51,0.0,-0.42264,0.00018,28.74229]
[1780162098906,28.88,73879.36,0.0,-0.42321,0.00018,28.74926]
[1780162103942,28.88,73878.45,0.0,-0.42337,0.00018,28.75123]
[1780162108976,28.88,73878.63,0.0,-0.42333,0.00018,28.75071]
[1780162115200,28.87,73873.5,0.0,-0.42427,0.00018,28.75915]
[1780162116674,28.87,73872.48,0.0,-0.42446,0.00018,28.76137]
[1780162116730,28.87,73869.6,0.0,-0.42499,0.00018,28.76766]
[1780162122688,28.87,73867.35,0.0,-0.4254,0.00018,28.77249]
[1780162124602,28.87,73867.33,0.0,-0.4254,0.00018,28.77251]
[1780162124799,28.87,73867.64,0.0,-0.42534,0.00018,28.77182]
[1780162124986,28.87,73867.64,0.0,-0.42534,0.00018,28.77182]
[1780162125021,28.87,73867.64,0.0,-0.42534,0.00018,28.77182]
[1780162125140,28.87,73867.64,0.0,-0.42534,0.00018,28.77182]
[1780162125751,28.87,73858.81,0.0,-0.42698,0.00019,28.79069]
[1780162126520,28.87,73858.81,0.0,-0.42698,0.00019,28.79069]
[1780162126619,28.87,73854.16,0.0,-0.42784,0.00019,28.80043]
[1780162132631,28.87,73854.83,0.0,-0.42771,0.00019,28.79904]
[1780162137927,28.87,73858.94,0.0,-0.42695,0.00019,28.79045]
[1780162141927,28.87,73860.12,0.0,-0.42673,0.00019,28.78794]
[1780162141973,28.87,73860.12,0.0,-0.42673,0.00019,28.78794]
[1780162147338,28.87,73866.86,0.0,-0.42549,0.00018,28.77357]
[1780162150549,28.87,73866.75,0.0,-0.42551,0.00018,28.77385]
[1780162150650,28.88,73867.08,0.0,-0.42546,0.00018,28.77317]
[1780162151715,28.88,73867.08,0.0,-0.42546,0.00018,28.77317]
[1780162151858,28.88,73867.08,0.0,-0.42546,0.00018,28.77317]
[1780162151801,28.88,73867.08,0.0,-0.42546,0.00018,28.77319]
[1780162151946,28.88,73867.08,0.0,-0.42546,0.00018,28.77319]
[1780162152065,28.88,73867.08,0.0,-0.42546,0.00018,28.77319]
[1780162152125,28.88,73867.08,0.0,-0.42546,0.00018,28.77319]
[1780162152460,28.88,73867.08,0.0,-0.42546,0.00018,28.77319]
[1780162152518,28.88,73867.08,0.0,-0.42546,0.00018,28.77319]
[1780162152842,28.88,73867.08,0.0,-0.42546,0.00018,28.77319]
[1780162152558,28.88,73867.61,0.0,-0.42536,0.00018,28.77204]
[1780162152908,28.88,73867.61,0.0,-0.42536,0.00018,28.77204]
[1780162153084,28.88,73867.61,0.0,-0.42536,0.00018,28.77204]
[1780162153121,28.88,73867.61,0.0,-0.42536,0.00018,28.77204]
[1780162153287,28.88,73867.61,0.0,-0.42536,0.00018,28.77204]
[1780162153558,28.88,73867.61,0.0,-0.42536,0.00018,28.77204]
[1780162153613,28.88,73867.61,0.0,-0.42536,0.00018,28.77204]
[1780162153825,28.88,73867.7,0.0,-0.42534,0.00018,28.77186]
[1780162156963,28.88,73871.8,0.0,-0.42458,0.00018,28.76291]
[1780162157048,28.88,73871.8,0.0,-0.42458,0.00018,28.76291]
[1780162157429,28.87,73873.5,0.0,-0.42427,0.00018,28.75915]
[1780162162439,28.87,73874.76,0.0,-0.42403,0.00018,28.75633]
[1780162162839,28.87,73875.02,0.0,-0.42398,0.00018,28.75573]
[1780162167851,28.87,73872.1,0.0,-0.42452,0.00018,28.76213]
[1780162172880,28.87,73872.32,0.0,-0.42447,0.00018,28.75873]
[1780162173810,28.87,73872.32,0.0,-0.42447,0.00018,28.75872]
[1780162173919,28.87,73872.32,0.0,-0.42447,0.00018,28.75872]
[1780162173834,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162173989,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174069,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174147,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174280,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174309,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174355,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174551,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174614,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174616,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174658,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174814,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174869,28.87,73856.47,0.0,-0.4274,0.00019,28.79273]
[1780162174842,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175040,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175102,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175252,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175294,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175314,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175316,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175377,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175441,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175493,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175503,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175589,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175618,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175734,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175825,28.87,73851.36,0.0,-0.42835,0.00019,28.80335]
[1780162175773,28.87,73849.7,0.0,-0.42865,0.00019,28.80678]
[1780162179184,28.87,73851.15,0.0,-0.42839,0.00019,28.80381]
[1780162179264,28.87,73851.15,0.0,-0.42839,0.00019,28.80381]
[1780162184515,28.87,73851.88,0.0,-0.42825,0.00019,28.80233]
[1780162189549,28.87,73853.8,0.0,-0.4279,0.00019,28.79838]
[1780162194636,28.87,73858.4,0.0,-0.42705,0.00019,28.78876]
[1780162198427,28.87,73859.5,0.0,-0.42685,0.00019,28.78646]
[1780162198895,28.87,73860.04,0.0,-0.42675,0.00019,28.78532]
[1780162201209,28.87,73860.04,0.0,-0.42675,0.00019,28.78533]
[1780162201345,28.87,73860.04,0.0,-0.42675,0.00019,28.78533]
[1780162201509,28.87,73860.04,0.0,-0.42675,0.00019,28.78533]
[1780162201660,28.87,73860.04,0.0,-0.42675,0.00019,28.78533]
[1780162201844,28.87,73860.04,0.0,-0.42675,0.00019,28.78533]
[1780162201908,28.87,73860.04,0.0,-0.42675,0.00019,28.78533]
[1780162201896,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162201972,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202078,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202116,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202268,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202327,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202503,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202565,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202720,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202808,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202935,28.87,73855.1,0.0,-0.42766,0.00019,28.79572]
[1780162202910,28.87,73854.53,0.0,-0.42777,0.00019,28.79693]
[1780162202992,28.87,73854.53,0.0,-0.42777,0.00019,28.79693]
[1780162203079,28.87,73854.53,0.0,-0.42777,0.00019,28.79693]
[1780162203666,28.87,73854.53,0.0,-0.42777,0.00019,28.79693]
[1780162204292,28.87,73854.53,0.0,-0.42777,0.00019,28.79693]
[1780162204677,28.87,73854.22,0.0,-0.42783,0.00019,28.79757]
[1780162207763,28.87,73839.39,0.0,-0.43058,0.00019,28.82777]
[1780162208932,28.88,73832.62,0.0,-0.43184,0.00019,28.84115]
[1780162212731,28.88,73825.72,0.0,-0.43312,0.00019,28.85446]
[1780162215948,28.88,73824.02,0.0,-0.43344,0.00019,28.85772]
[1780162215946,28.88,73812.39,0.0,-0.4356,0.00019,28.87933]
[1780162216761,28.88,73812.39,0.0,-0.4356,0.00019,28.87934]
[1780162218920,28.88,73807.1,0.0,-0.43659,0.00019,28.88888]
[1780162219747,28.88,73807.1,0.0,-0.43659,0.00019,28.88888]
[1780162219930,28.88,73807.1,0.0,-0.43659,0.00019,28.88888]
[1780162219798,28.88,73805.37,0.0,-0.43691,0.00019,28.89197]
[1780162220897,28.88,73796.38,0.0,-0.43858,0.00019,28.90767]
[1780162222692,28.88,73795.44,0.0,-0.43876,0.00019,28.90928]
[1780162222912,28.88,73795.8,0.0,-0.43869,0.00019,28.90866]
[1780162224924,28.88,73795.8,0.0,-0.43869,0.00019,28.90866]
[1780162225029,28.88,73795.69,0.0,-0.43871,0.00019,28.90884]
[1780162233085,28.88,73792.07,0.0,-0.43938,0.00019,28.91217]
[1780162236624,28.88,73791.13,0.0,-0.43955,0.00019,28.91376]
[1780162236918,28.88,73791.13,0.0,-0.43955,0.00019,28.91376]
[1780162236984,28.88,73791.13,0.0,-0.43955,0.00019,28.91376]
[1780162236964,28.88,73790.22,0.0,-0.43972,0.00019,28.91529]
[1780162237195,28.88,73790.22,0.0,-0.43972,0.00019,28.91529]
[1780162237258,28.88,73790.22,0.0,-0.43972,0.00019,28.91529]
[1780162237978,28.88,73783.26,0.0,-0.44102,0.00019,28.92683]
[1780162241941,28.88,73781.66,0.0,-0.44132,0.00019,28.92946]
[1780162246976,28.89,73774.99,0.0,-0.44257,0.00019,28.9402]
[1780162252016,28.88,73780.34,0.0,-0.44157,0.00019,28.9316]
[1780162254028,28.88,73794.18,0.0,-0.43899,0.00019,28.90862]
[1780162259062,28.88,73792.2,0.0,-0.43936,0.00019,28.91199]
[1780162264215,28.88,73794.12,0.0,-0.439,0.00019,28.90874]
[1780162265597,28.88,73786.97,0.0,-0.44033,0.00019,28.92076]
[1780162270148,28.89,73778.23,0.0,-0.44196,0.00019,28.93504]
[1780162272159,28.89,73788.98,0.0,-0.43996,0.00019,28.91747]
[1780162277194,28.89,73788.54,0.0,-0.44005,0.00019,28.91822]
[1780162282228,28.89,73788.04,0.0,-0.44014,0.00019,28.91908]
[1780162287263,28.89,73786.64,0.0,-0.4404,0.00019,28.92142]
[1780162292299,28.89,73782.95,0.0,-0.44109,0.00019,28.92467]
[1780162297333,28.89,73780.94,0.0,-0.44147,0.00019,28.92797]
[1780162302368,28.89,73782.44,0.0,-0.44119,0.00019,28.92557]
[1780162307404,28.9,73779.96,0.0,-0.44165,0.00019,28.92961]
[1780162312438,28.9,73780.22,0.0,-0.44161,0.00019,28.92923]
[1780162314898,28.9,73787.04,0.0,-0.44034,0.00019,28.91809]
[1780162316725,28.9,73799.61,0.0,-0.438,0.00019,28.89676]
[1780162318557,28.9,73802.67,0.0,-0.43743,0.00019,28.89142]
[1780162323730,28.9,73805.38,0.0,-0.43693,0.00019,28.88664]
[1780162324481,28.9,73808.97,0.0,-0.43626,0.00019,28.88024]
[1780162325009,28.9,73810.22,0.0,-0.43603,0.00019,28.87799]
[1780162329808,28.9,73803.68,0.0,-0.43725,0.00019,28.88967]
[1780162329872,28.9,73803.68,0.0,-0.43725,0.00019,28.88967]
[1780162329992,28.9,73803.68,0.0,-0.43725,0.00019,28.88967]
[1780162330076,28.9,73802.14,0.0,-0.43753,0.00019,28.89238]
[1780162330236,28.9,73802.14,0.0,-0.43753,0.00019,28.89238]
[1780162330490,28.9,73802.14,0.0,-0.43753,0.00019,28.89238]
[1780162330592,28.9,73802.14,0.0,-0.43753,0.00019,28.89238]
[1780162330934,28.9,73802.14,0.0,-0.43753,0.00019,28.89238]
[1780162330974,28.9,73802.14,0.0,-0.43753,0.00019,28.89238]
[1780162331104,28.9,73779.73,0.0,-0.4417,0.00019,28.93007]
[1780162337530,28.9,73773.58,0.0,-0.44285,0.00019,28.93988]
[1780162342620,28.91,73776.88,0.0,-0.44224,0.00019,28.93471]
[1780162348614,28.91,73779.22,0.0,-0.44181,0.00019,28.93101]
[1780162353736,28.91,73779.81,0.0,-0.4417,0.00019,28.92726]
[1780162358800,28.91,73778.21,0.0,-0.442,0.00019,28.92985]
[1780162363888,28.91,73776.03,0.0,-0.44241,0.00019,28.93335]
[1780162369446,28.92,73774.23,0.0,-0.44275,0.00019,28.93625]
[1780162369964,28.92,73774.23,0.0,-0.44275,0.00019,28.93625]
[1780162370005,28.92,73774.23,0.0,-0.44275,0.00019,28.93625]
[1780162370114,28.92,73774.23,0.0,-0.44275,0.00019,28.93625]
[1780162370121,28.92,73759.43,0.0,-0.44551,0.00019,28.95885]
[1780162370605,28.92,73759.43,0.0,-0.44551,0.00019,28.95885]
[1780162371871,28.92,73752.49,0.0,-0.44681,0.00019,28.969]
[1780162376905,28.92,73750.84,0.0,-0.44711,0.00019,28.97133]
[1780162378536,28.92,73752.88,0.0,-0.44673,0.00019,28.9684]
[1780162378985,28.92,73754.94,0.0,-0.44634,0.00019,28.96541]
[1780162384672,28.91,73750.79,0.0,-0.44712,0.00019,28.97136]
[1780162384774,28.91,73750.79,0.0,-0.44712,0.00019,28.97136]
[1780162384836,28.91,73750.79,0.0,-0.44712,0.00019,28.97136]
[1780162384945,28.91,73750.79,0.0,-0.44712,0.00019,28.97136]
[1780162385168,28.91,73750.79,0.0,-0.44712,0.00019,28.97136]
[1780162385169,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162385220,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162385431,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162385493,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162385839,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162385888,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162386061,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162386160,28.91,73753.45,0.0,-0.44662,0.00019,28.96754]
[1780162386110,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386267,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386340,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386477,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386550,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386695,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386728,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386922,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162386978,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162387178,28.91,73752.0,0.0,-0.44689,0.00019,28.96962]
[1780162387168,28.91,73750.89,0.0,-0.4471,0.00019,28.9712]
[1780162387748,28.91,73750.89,0.0,-0.4471,0.00019,28.9712]
[1780162387926,28.91,73750.89,0.0,-0.4471,0.00019,28.9712]
[1780162388181,28.91,73750.89,0.0,-0.4471,0.00019,28.9712]
[1780162388022,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162388298,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162388448,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162388480,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162388616,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162388627,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162388632,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162388722,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162389022,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162389114,28.91,73750.67,0.0,-0.44714,0.00019,28.97151]
[1780162389061,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389248,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389291,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389369,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389374,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389419,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389537,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389613,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389685,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389706,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389747,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389919,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162389955,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162390133,28.91,73731.86,0.0,-0.45065,0.00019,28.99718]
[1780162390017,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390275,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390292,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390297,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390316,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390396,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390416,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390459,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390505,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390565,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390596,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390628,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390712,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390732,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390744,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390839,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162390878,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162391031,28.91,73736.14,0.0,-0.44985,0.00019,28.99155]
[1780162392057,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162393439,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162393490,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162393636,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162393670,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162393880,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162393940,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162394123,28.91,73742.64,0.0,-0.44864,0.00019,28.98276]
[1780162394157,28.91,73742.44,0.0,-0.44867,0.00019,28.98302]
[1780162394887,28.91,73742.44,0.0,-0.44867,0.00019,28.98302]
[1780162395060,28.91,73742.44,0.0,-0.44867,0.00019,28.98302]
[1780162400092,28.91,73742.36,0.0,-0.44868,0.00019,28.9831]
[1780162402107,28.91,73749.44,0.0,-0.44736,0.00019,28.97322]
[1780162407142,28.91,73751.42,0.0,-0.44699,0.00019,28.97039]
[1780162409206,28.91,73763.12,0.0,-0.44481,0.00019,28.95324]
[1780162412186,28.91,73775.39,0.0,-0.44252,0.00019,28.93152]
[1780162412413,28.91,73775.39,0.0,-0.44252,0.00019,28.93152]
[1780162413193,28.91,73775.39,0.0,-0.44252,0.00019,28.93153]
[1780162416213,28.92,73765.51,0.0,-0.44437,0.00019,28.94687]
[1780162421253,28.92,73764.77,0.0,-0.44451,0.00019,28.948]
[1780162426165,28.92,73775.57,0.0,-0.44249,0.00019,28.93127]
[1780162430056,28.92,73775.67,0.0,-0.44248,0.00019,28.93113]
[1780162430110,28.92,73775.67,0.0,-0.44248,0.00019,28.93113]
[1780162430143,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162430281,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162430345,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162430501,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162430581,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162430724,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162430793,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162430921,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162431002,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162431132,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162431163,28.92,73771.99,0.0,-0.44316,0.00019,28.93692]
[1780162431232,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162431344,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162431425,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162431555,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162431607,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162431778,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162431820,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162432021,28.92,73769.59,0.0,-0.44361,0.00019,28.94065]
[1780162432122,28.92,73769.71,0.0,-0.44359,0.00019,28.94046]
[1780162433631,28.92,73772.17,0.0,-0.44313,0.00019,28.93664]
[1780162433673,28.92,73772.17,0.0,-0.44313,0.00019,28.93664]
[1780162433750,28.92,73772.17,0.0,-0.44313,0.00019,28.93664]
[1780162433849,28.92,73775.06,0.0,-0.44259,0.00019,28.9321]
[1780162435901,28.92,73775.06,0.0,-0.44259,0.00019,28.93211]
[1780162436100,28.92,73774.97,0.0,-0.44261,0.00019,28.93226]
[1780162438686,28.92,73775.22,0.0,-0.44256,0.00019,28.93187]
[1780162438758,28.92,73775.22,0.0,-0.44256,0.00019,28.93187]
[1780162438764,28.92,73769.69,0.0,-0.44359,0.00019,28.94051]
[1780162439929,28.92,73769.69,0.0,-0.44359,0.00019,28.94051]
[1780162439957,28.92,73769.69,0.0,-0.44359,0.00019,28.94051]
[1780162440067,28.92,73769.69,0.0,-0.44359,0.00019,28.94051]
[1780162440088,28.92,73768.17,0.0,-0.44388,0.00019,28.94286]
[1780162445416,28.92,73769.27,0.0,-0.44367,0.00019,28.94116]
[1780162450451,28.92,73772.21,0.0,-0.44312,0.00019,28.9366]
[1780162453798,28.92,73784.31,0.0,-0.44087,0.00019,28.91725]
[1780162459562,28.92,73784.54,0.0,-0.44083,0.00019,28.91693]
[1780162465211,28.92,73783.58,0.0,-0.44101,0.00019,28.91854]
[1780162470591,28.93,73782.13,0.0,-0.44129,0.00019,28.92095]
[1780162475626,28.93,73782.15,0.0,-0.44128,0.00019,28.91812]
[1780162480662,28.93,73782.32,0.0,-0.44126,0.00019,28.91788]
[1780162486751,28.93,73781.09,0.0,-0.44149,0.00019,28.91993]
[1780162492748,28.94,73779.46,0.0,-0.4418,0.00019,28.92258]
[1780162498180,28.93,73779.88,0.0,-0.44172,0.00019,28.92189]
[1780162500152,28.93,73780.24,0.0,-0.44165,0.00019,28.9213]
[1780162500205,28.93,73780.71,0.0,-0.44156,0.00019,28.92053]
[1780162505291,28.93,73782.48,0.0,-0.44123,0.00019,28.91763]
[1780162510296,28.93,73784.85,0.0,-0.44078,0.00019,28.91373]
[1780162514912,28.93,73786.42,0.0,-0.44049,0.00019,28.91112]
[1780162514955,28.93,73786.42,0.0,-0.44049,0.00019,28.91112]
[1780162515092,28.93,73786.42,0.0,-0.44049,0.00019,28.91112]
[1780162515268,28.93,73788.18,0.0,-0.44016,0.00019,28.9082]
[1780162515962,28.93,73796.14,0.0,-0.43868,0.00019,28.89478]
[1780162521956,28.93,73798.27,0.0,-0.43828,0.00019,28.89111]
[1780162523605,28.93,73798.38,0.0,-0.43826,0.00019,28.89092]
[1780162524289,28.93,73798.07,0.0,-0.43832,0.00019,28.89144]
[1780162529358,28.93,73799.46,0.0,-0.43806,0.00019,28.88902]
[1780162530549,28.93,73799.26,0.0,-0.4381,0.00019,28.88936]
[1780162530587,28.93,73799.26,0.0,-0.4381,0.00019,28.88936]
[1780162536214,28.92,73800.72,0.0,-0.43782,0.00019,28.88397]
[1780162536270,28.92,73792.87,0.0,-0.43928,0.00019,28.89743]
[1780162543108,28.92,73790.61,0.0,-0.4397,0.00019,28.90124]
[1780162548234,28.92,73789.14,0.0,-0.43997,0.00019,28.9037]
[1780162554181,28.93,73787.12,0.0,-0.44035,0.00019,28.90707]
[1780162559217,28.93,73786.36,0.0,-0.44049,0.00019,28.90834]
[1780162564239,28.93,73786.3,0.0,-0.4405,0.00019,28.90844]
[1780162568363,28.93,73783.29,0.0,-0.44106,0.00019,28.91338]
[1780162569331,28.93,73774.18,0.0,-0.44276,0.00019,28.92798]
[1780162572375,28.93,73765.71,0.0,-0.44434,0.00019,28.9411]
[1780162577415,28.93,73766.48,0.0,-0.4442,0.00019,28.93994]
[1780162582430,28.93,73768.57,0.0,-0.44381,0.00019,28.93675]
[1780162587485,28.93,73770.77,0.0,-0.4434,0.00019,28.93336]
[1780162592518,28.93,73771.45,0.0,-0.44327,0.00019,28.92948]
[1780162597555,28.93,73772.21,0.0,-0.44313,0.00019,28.92831]
[1780162602623,28.93,73772.52,0.0,-0.44307,0.00019,28.92784]
[1780162605181,28.93,73772.52,0.0,-0.44307,0.00019,28.92784]
[1780162605362,28.93,73772.84,0.0,-0.44301,0.00019,28.92734]
[1780162610400,28.93,73772.42,0.0,-0.44309,0.00019,28.92802]
[1780162611520,28.93,73772.42,0.0,-0.4431,0.00019,28.92802]
[1780162612266,28.93,73771.57,0.0,-0.44325,0.00019,28.92935]
[1780162617625,28.93,73767.12,0.0,-0.44408,0.00019,28.93621]
[1780162620366,28.93,73767.88,0.0,-0.44394,0.00019,28.93505]
[1780162620465,28.93,73768.45,0.0,-0.44384,0.00019,28.93418]
[1780162622601,28.93,73764.59,0.0,-0.44456,0.00019,28.94006]
[1780162622694,28.94,73763.37,0.0,-0.44478,0.00019,28.94192]
[1780162626742,28.94,73770.41,0.0,-0.44348,0.00019,28.93121]
[1780162632462,28.94,73771.67,0.0,-0.44324,0.00019,28.92926]
[1780162637759,28.94,73773.91,0.0,-0.44283,0.00019,28.92577]
[1780162643686,28.94,73775.42,0.0,-0.44255,0.00019,28.92341]
[1780162649920,28.94,73781.81,0.0,-0.44136,0.00019,28.91322]
[1780162656111,28.94,73784.37,0.0,-0.44088,0.00019,28.90626]
[1780162659884,28.95,73784.17,0.0,-0.44092,0.00019,28.90662]
[1780162660300,28.95,73784.17,0.0,-0.44092,0.00019,28.90662]
[1780162660322,28.95,73784.17,0.0,-0.44092,0.00019,28.90662]
[1780162660351,28.95,73784.17,0.0,-0.44092,0.00019,28.90662]
[1780162660407,28.95,73783.12,0.0,-0.44112,0.00019,28.90836]
[1780162660507,28.95,73783.12,0.0,-0.44112,0.00019,28.90836]
[1780162660641,28.95,73783.12,0.0,-0.44112,0.00019,28.90836]
[1780162660927,28.95,73783.12,0.0,-0.44112,0.00019,28.90836]
[1780162661933,28.95,73797.18,0.0,-0.43851,0.00019,28.88486]
[1780162662793,28.95,73797.18,0.0,-0.43851,0.00019,28.88486]
[1780162662835,28.95,73797.18,0.0,-0.43851,0.00019,28.88486]
[1780162662940,28.95,73801.33,0.0,-0.43773,0.00019,28.87768]
[1780162664365,28.95,73801.33,0.0,-0.43773,0.00019,28.87768]
[1780162664396,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162664540,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162664772,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162664819,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162664975,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162665082,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162665149,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162665181,28.95,73811.28,0.0,-0.43589,0.00019,28.86003]
[1780162665183,28.95,73812.86,0.0,-0.43559,0.00019,28.85717]
[1780162666203,28.95,73812.86,0.0,-0.43559,0.00019,28.85717]
[1780162666222,28.95,73812.64,0.0,-0.43563,0.00019,28.85757]
[1780162668329,28.95,73812.64,0.0,-0.43563,0.00019,28.85756]
[1780162668370,28.95,73809.33,0.0,-0.43625,0.00019,28.86351]
[1780162673419,28.95,73810.18,0.0,-0.43609,0.00019,28.86196]
[1780162674756,28.94,73809.71,0.0,-0.43617,0.00019,28.8628]
[1780162675405,28.94,73809.71,0.0,-0.43617,0.00019,28.86279]
[1780162680419,28.94,73808.73,0.0,-0.43635,0.00019,28.86453]
[1780162685489,28.94,73807.99,0.0,-0.43649,0.00019,28.86582]
[1780162690493,28.94,73807.76,0.0,-0.43653,0.00019,28.86621]
[1780162695505,28.94,73806.38,0.0,-0.43678,0.00019,28.86864]
[1780162700541,28.94,73807.45,0.0,-0.43658,0.00019,28.86671]
[1780162705541,28.94,73807.46,0.0,-0.43658,0.00019,28.86666]
[1780162710547,28.93,73806.35,0.0,-0.43678,0.00019,28.86859]
[1780162715635,28.93,73805.41,0.0,-0.43695,0.00019,28.86738]
[1780162720734,28.93,73806.39,0.0,-0.43676,0.00019,28.86561]
[1780162725736,28.93,73806.5,0.0,-0.43674,0.00019,28.86541]
[1780162730742,28.93,73806.96,0.0,-0.43666,0.00019,28.86463]
[1780162735799,28.94,73807.56,0.0,-0.43655,0.00019,28.86361]
[1780162740846,28.94,73805.66,0.0,-0.43691,0.00019,28.86704]
[1780162745866,28.94,73804.87,0.0,-0.43706,0.00019,28.86848]
[1780162750867,28.94,73804.45,0.0,-0.43714,0.00019,28.86927]
[1780162755906,28.95,73803.81,0.0,-0.43727,0.00019,28.87045]
[1780162760926,28.95,73804.36,0.0,-0.43717,0.00019,28.86953]
[1780162765943,28.95,73805.56,0.0,-0.43695,0.00019,28.86746]
[1780162770541,28.95,73813.17,0.0,-0.43554,0.00019,28.85389]
[1780162772618,28.96,73818.65,0.0,-0.43453,0.00019,28.84106]
[1780162777639,28.96,73820.76,0.0,-0.43414,0.00019,28.83721]
[1780162778325,28.96,73820.74,0.0,-0.43414,0.00019,28.83727]
[1780162778639,28.96,73823.26,0.0,-0.43368,0.00019,28.83258]
[1780162783653,28.96,73823.4,0.0,-0.43366,0.00019,28.83241]
[1780162788698,28.97,73822.72,0.0,-0.4338,0.00019,28.83383]
[1780162793708,28.98,73823.8,0.0,-0.43361,0.00019,28.83193]
[1780162798765,28.98,73823.26,0.0,-0.43372,0.00019,28.83304]
[1780162802931,28.98,73822.23,0.0,-0.43392,0.00019,28.83505]
[1780162802965,28.98,73822.23,0.0,-0.43392,0.00019,28.83505]
[1780162811991,28.99,73820.14,0.0,-0.43432,0.00019,28.83911]
[1780162817025,29.0,73819.5,0.0,-0.43444,0.00019,28.8404]
[1780162822060,29.0,73819.56,0.0,-0.43444,0.00019,28.84035]
[1780162825195,29.0,73820.65,0.0,-0.43424,0.00019,28.83839]
[1780162825594,29.0,73820.65,0.0,-0.43424,0.00019,28.83839]
[1780162830651,29.0,73824.21,0.0,-0.43358,0.00019,28.83172]
[1780162835656,29.0,73826.22,0.0,-0.4332,0.00019,28.82503]
[1780162840656,29.0,73825.75,0.0,-0.43329,0.00019,28.82599]
[1780162845677,29.01,73824.32,0.0,-0.43356,0.00019,28.82877]
[1780162850724,29.01,73823.69,0.0,-0.43369,0.00019,28.83007]
[1780162855782,29.01,73822.86,0.0,-0.43385,0.00019,28.83171]
[1780162860807,29.01,73826.16,0.0,-0.43324,0.00018,28.8255]
[1780162865827,29.01,73829.93,0.0,-0.43254,0.00018,28.81829]
[1780162870845,29.01,73834.49,0.0,-0.43169,0.00018,28.80944]
[1780162875900,29.01,73837.71,0.0,-0.43109,0.00018,28.8031]
[1780162878011,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878122,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878132,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878217,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878351,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878461,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878571,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878642,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878773,29.01,73838.67,0.0,-0.43091,0.00018,28.80119]
[1780162878664,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162878842,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162878917,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162878984,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162879104,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162879199,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162879468,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162879783,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162879832,29.0,73842.69,0.0,-0.43016,0.00018,28.79319]
[1780162880476,29.0,73844.45,0.0,-0.42984,0.00018,28.78967]
[1780162885133,29.0,73848.21,0.0,-0.42914,0.00018,28.78202]
[1780162885753,29.0,73848.32,0.0,-0.42912,0.00018,28.7818]
[1780162891552,29.0,73848.65,0.0,-0.42905,0.00018,28.77826]
[1780162896632,29.0,73850.78,0.0,-0.42866,0.00018,28.77391]
[1780162898736,29.0,73850.78,0.0,-0.42866,0.00018,28.7739]
[1780162899772,29.0,73850.08,0.0,-0.42878,0.00018,28.77531]
[1780162904789,29.0,73849.49,0.0,-0.42889,0.00018,28.77645]
[1780162909794,29.0,73850.13,0.0,-0.42877,0.00018,28.77514]
[1780162914847,29.0,73851.23,0.0,-0.42856,0.00018,28.77287]
[1780162919862,28.99,73853.4,0.0,-0.42815,0.00018,28.76826]
[1780162924896,28.99,73854.23,0.0,-0.42799,0.00018,28.76644]
[1780162929946,28.98,73854.46,0.0,-0.42794,0.00018,28.76584]
[1780162934993,28.98,73854.9,0.0,-0.42785,0.00018,28.7648]
[1780162940033,28.97,73854.21,0.0,-0.42797,0.00018,28.76611]
[1780162945086,28.97,73853.78,0.0,-0.42804,0.00018,28.76687]
[1780162950113,28.96,73853.34,0.0,-0.42811,0.00018,28.76766]
[1780162955144,28.96,73853.34,0.0,-0.42809,0.00018,28.76468]
[1780162960177,28.96,73852.43,0.0,-0.42825,0.00018,28.76643]
[1780162965193,28.95,73852.16,0.0,-0.42829,0.00018,28.76687]
[1780162970236,28.95,73851.91,0.0,-0.42833,0.00018,28.76727]
[1780162975237,28.94,73851.75,0.0,-0.42835,0.00019,28.76748]
[1780162980277,28.94,73851.58,0.0,-0.42837,0.00019,28.76772]
[1780162985305,28.93,73851.08,0.0,-0.42846,0.00019,28.76863]
[1780162990309,28.93,73852.49,0.0,-0.42819,0.00019,28.76561]
[1780162995329,28.93,73854.88,0.0,-0.42774,0.00019,28.76054]
[1780162996215,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996249,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996364,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996442,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996521,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996650,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996702,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996863,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996887,28.93,73854.88,0.0,-0.42774,0.00019,28.76052]
[1780162996756,28.92,73853.72,0.0,-0.42795,0.00019,28.76288]
[1780162997065,28.92,73853.72,0.0,-0.42795,0.00019,28.76288]
[1780162997821,28.92,73853.72,0.0,-0.42795,0.00019,28.76288]
[1780162997859,28.92,73853.72,0.0,-0.42795,0.00019,28.76288]
[1780162997297,28.92,73853.72,0.0,-0.42795,0.00019,28.76288]
[1780162998303,28.92,73852.61,0.0,-0.42815,0.00019,28.76518]
[1780162999035,28.92,73852.61,0.0,-0.42815,0.00019,28.76518]
[1780162999357,28.92,73853.05,0.0,-0.42807,0.00019,28.76425]
[1780163002038,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163002817,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163003551,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163003716,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163003783,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163003841,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163003946,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163003986,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163004604,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163004626,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163004838,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163004867,28.92,73852.83,0.0,-0.4281,0.00019,28.76463]
[1780163004703,28.92,73852.83,0.0,-0.42811,0.00019,28.76463]
[1780163005138,28.92,73852.83,0.0,-0.42811,0.00019,28.76463]
[1780163005172,28.92,73852.83,0.0,-0.42811,0.00019,28.76463]
[1780163005340,28.92,73852.83,0.0,-0.42811,0.00019,28.76463]
[1780163004938,28.92,73852.83,0.0,-0.42811,0.00019,28.76463]
[1780163006449,28.92,73852.83,0.0,-0.42811,0.00019,28.76463]
[1780163006672,28.92,73852.83,0.0,-0.42811,0.00019,28.76464]
[1780163012395,28.92,73852.35,0.0,-0.42819,0.00019,28.76278]
[1780163017450,28.92,73852.39,0.0,-0.42818,0.00019,28.7627]
[1780163017566,28.92,73852.39,0.0,-0.42818,0.00019,28.7627]
[1780163017575,28.92,73852.39,0.0,-0.42818,0.00019,28.7627]
[1780163017624,28.92,73852.39,0.0,-0.42818,0.00019,28.7627]
[1780163017725,28.92,73852.39,0.0,-0.42818,0.00019,28.76271]
[1780163018275,28.92,73852.39,0.0,-0.42818,0.00019,28.76271]
[1780163018307,28.92,73852.39,0.0,-0.42818,0.00019,28.76271]
[1780163018548,28.92,73852.2,0.0,-0.42822,0.00019,28.7631]
[1780163021350,28.92,73852.2,0.0,-0.42821,0.00019,28.76305]
[1780163021569,28.92,73850.29,0.0,-0.42857,0.00019,28.76697]
[1780163027621,28.92,73850.26,0.0,-0.42857,0.00019,28.76704]
[1780163033750,28.92,73852.3,0.0,-0.42819,0.00019,28.76284]
[1780163035765,28.92,73851.08,0.0,-0.42842,0.00019,28.76537]
[1780163035816,28.92,73851.08,0.0,-0.42842,0.00019,28.76537]
[1780163035882,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036004,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036035,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036207,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036277,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036407,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036459,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036614,28.92,73851.87,0.0,-0.42828,0.00019,28.76375]
[1780163036679,28.92,73855.3,0.0,-0.42764,0.00019,28.7566]
[1780163038423,28.92,73856.34,0.0,-0.42744,0.00019,28.75441]
[1780163038877,28.92,73856.77,0.0,-0.42736,0.00019,28.75348]
[1780163044630,28.91,73854.61,0.0,-0.42776,0.00019,28.75789]
[1780163052691,28.91,73856.58,0.0,-0.42738,0.00019,28.75359]
[1780163057995,28.9,73857.74,0.0,-0.42715,0.00019,28.75107]
[1780163064026,28.9,73858.76,0.0,-0.42696,0.00019,28.74879]
[1780163064162,28.9,73858.76,0.0,-0.42696,0.00019,28.74879]
[1780163064280,28.9,73858.76,0.0,-0.42696,0.00019,28.74879]
[1780163064312,28.9,73858.76,0.0,-0.42696,0.00019,28.74879]
[1780163064371,28.9,73858.76,0.0,-0.42696,0.00019,28.74879]
[1780163064381,28.9,73859.28,0.0,-0.42686,0.00019,28.74767]
[1780163068729,28.9,73860.27,0.0,-0.42667,0.00019,28.7455]
[1780163068829,28.89,73860.75,0.0,-0.42658,0.00019,28.74444]
[1780163069989,28.89,73860.75,0.0,-0.42658,0.00019,28.74442]
[1780163070043,28.89,73860.75,0.0,-0.42658,0.00019,28.74442]
[1780163070817,28.89,73861.16,0.0,-0.4265,0.00019,28.74352]
[1780163072894,28.89,73861.16,0.0,-0.4265,0.00019,28.74352]
[1780163072934,28.89,73861.58,0.0,-0.42641,0.00019,28.73973]
[1780163078889,28.89,73862.45,0.0,-0.42625,0.00019,28.73782]
[1780163083931,28.89,73862.65,0.0,-0.42621,0.00019,28.73735]
[1780163089786,28.88,73869.24,0.0,-0.42497,0.00019,28.72296]
[1780163089980,28.88,73868.95,0.0,-0.42503,0.00019,28.72357]
[1780163094995,28.88,73868.95,0.0,-0.42502,0.00019,28.7235]
[1780163100031,28.88,73869.4,0.0,-0.42493,0.00019,28.72245]
[1780163105066,28.87,73869.25,0.0,-0.42495,0.00019,28.7227]
[1780163110114,28.87,73873.18,0.0,-0.42422,0.00019,28.71404]
[1780163115129,28.87,73872.27,0.0,-0.42439,0.00019,28.71602]
[1780163120158,28.87,73871.77,0.0,-0.42448,0.00019,28.71709]
[1780163125207,28.87,73871.63,0.0,-0.42451,0.00019,28.71738]
[1780163130219,28.87,73871.07,0.0,-0.42461,0.00019,28.71859]
[1780163133685,28.87,73871.07,0.0,-0.4246,0.00019,28.71572]
[1780163133699,28.87,73871.07,0.0,-0.4246,0.00019,28.71572]
[1780163133756,28.87,73871.07,0.0,-0.4246,0.00019,28.71572]
[1780163133831,28.87,73871.07,0.0,-0.4246,0.00019,28.71572]
[1780163136860,28.87,73875.51,0.0,-0.42378,0.00019,28.70592]
[1780163136885,28.87,73876.72,0.0,-0.42355,0.00019,28.70323]
[1780163142346,28.87,73879.0,0.0,-0.42313,0.00019,28.69813]
[1780163143218,28.87,73879.0,0.0,-0.42313,0.00019,28.69813]
[1780163143258,28.87,73879.0,0.0,-0.42313,0.00019,28.69813]
[1780163143353,28.87,73879.58,0.0,-0.42302,0.00019,28.69683]
[1780163145244,28.87,73879.71,0.0,-0.423,0.00019,28.69654]
[1780163145551,28.87,73879.43,0.0,-0.42305,0.00019,28.69717]
[1780163151421,28.87,73879.98,0.0,-0.42295,0.00018,28.69594]
[1780163156455,28.87,73879.51,0.0,-0.42304,0.00019,28.69701]
[1780163161491,28.87,73880.97,0.0,-0.42277,0.00018,28.69374]
[1780163166142,28.87,73881.8,0.0,-0.42262,0.00018,28.69189]
[1780163166175,28.87,73881.8,0.0,-0.42262,0.00018,28.69189]
[1780163166320,28.87,73881.8,0.0,-0.42262,0.00018,28.69189]
[1780163166360,28.87,73881.8,0.0,-0.42262,0.00018,28.69189]
[1780163166551,28.87,73881.8,0.0,-0.42262,0.00018,28.69189]
[1780163166596,28.87,73881.8,0.0,-0.42262,0.00018,28.69189]
[1780163166905,28.87,73882.29,0.0,-0.42253,0.00018,28.6908]
[1780163172400,28.87,73884.9,0.0,-0.42205,0.00018,28.68489]
[1780163177604,28.87,73888.3,0.0,-0.42142,0.00018,28.67719]
[1780163182639,28.88,73888.33,0.0,-0.42142,0.00018,28.67719]
[1780163187695,28.88,73884.53,0.0,-0.42213,0.00018,28.68593]
[1780163192709,28.88,73884.72,0.0,-0.42209,0.00018,28.68269]
[1780163197766,28.88,73887.79,0.0,-0.42153,0.00018,28.67573]
[1780163202891,28.88,73887.88,0.0,-0.42152,0.00018,28.67558]
[1780163202942,28.88,73887.88,0.0,-0.42152,0.00018,28.67558]
[1780163208883,28.88,73888.74,0.0,-0.42136,0.00018,28.67369]
[1780163209033,28.89,73888.71,0.0,-0.42137,0.00018,28.67377]
[1780163214042,28.89,73889.96,0.0,-0.42114,0.00018,28.67094]
[1780163219092,28.89,73891.24,0.0,-0.42091,0.00018,28.66805]
[1780163224107,28.89,73894.41,0.0,-0.42033,0.00018,28.66075]
[1780163226170,28.89,73901.29,0.0,-0.41907,0.00018,28.64466]
[1780163226548,28.89,73901.29,0.0,-0.41907,0.00018,28.64466]
[1780163226622,28.89,73901.29,0.0,-0.41907,0.00018,28.64466]
[1780163226727,28.89,73901.29,0.0,-0.41907,0.00018,28.64466]
[1780163226829,28.89,73901.29,0.0,-0.41907,0.00018,28.64466]
[1780163226952,28.89,73901.29,0.0,-0.41907,0.00018,28.64466]
[1780163227066,28.89,73901.29,0.0,-0.41907,0.00018,28.64466]
[1780163227055,28.9,73906.38,0.0,-0.41813,0.00018,28.63255]
[1780163227196,28.9,73906.38,0.0,-0.41813,0.00018,28.63255]
[1780163227279,28.9,73906.38,0.0,-0.41813,0.00018,28.63255]
[1780163227390,28.9,73906.38,0.0,-0.41813,0.00018,28.63255]
[1780163227982,28.9,73906.73,0.0,-0.41807,0.00018,28.63171]
[1780163229205,28.9,73906.73,0.0,-0.41807,0.00018,28.63177]
[1780163229283,28.9,73906.73,0.0,-0.41807,0.00018,28.63177]
[1780163229439,28.9,73906.73,0.0,-0.41807,0.00018,28.63177]
[1780163229514,28.9,73906.73,0.0,-0.41807,0.00018,28.63177]
[1780163229565,28.9,73906.73,0.0,-0.41807,0.00018,28.63177]
[1780163229970,28.9,73906.48,0.0,-0.41812,0.00018,28.6324]
[1780163234959,28.9,73907.15,0.0,-0.418,0.00018,28.63087]
[1780163235039,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235198,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235220,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235299,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235341,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235505,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235522,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235798,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163235818,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163236018,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163236052,28.9,73907.59,0.0,-0.41792,0.00018,28.62984]
[1780163236116,28.9,73908.58,0.0,-0.41774,0.00018,28.62747]
[1780163236226,28.9,73908.58,0.0,-0.41774,0.00018,28.62747]
[1780163236930,28.9,73908.58,0.0,-0.41774,0.00018,28.62747]
[1780163236973,28.9,73908.58,0.0,-0.41774,0.00018,28.62747]
[1780163237032,28.9,73910.16,0.0,-0.41745,0.00018,28.62367]
[1780163240649,28.9,73911.18,0.0,-0.41727,0.00018,28.62128]
[1780163241052,28.91,73911.42,0.0,-0.41723,0.00018,28.62077]
[1780163246086,28.91,73909.34,0.0,-0.41762,0.00018,28.62594]
[1780163250698,28.91,73908.99,0.0,-0.41769,0.00018,28.6269]
[1780163250826,28.91,73908.99,0.0,-0.41769,0.00018,28.6269]
[1780163250877,28.91,73908.99,0.0,-0.41769,0.00018,28.6269]
[1780163250918,28.91,73908.99,0.0,-0.41769,0.00018,28.6269]
[1780163250927,28.91,73908.99,0.0,-0.41769,0.00018,28.6269]
[1780163251039,28.91,73908.99,0.0,-0.41769,0.00018,28.6269]
[1780163251067,28.91,73908.99,0.0,-0.41769,0.00018,28.6269]
[1780163251131,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251304,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251350,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251503,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251553,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251606,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251649,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251732,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251914,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163251918,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163252012,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163252055,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163252101,28.91,73888.93,0.0,-0.42139,0.00018,28.67137]
[1780163252155,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252303,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252375,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252510,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252511,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252526,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252636,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252674,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252719,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252736,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252782,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252795,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252908,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163252943,28.91,73885.98,0.0,-0.42193,0.00018,28.67812]
[1780163253142,28.92,73885.52,0.0,-0.42202,0.00018,28.67925]
[1780163257062,28.92,73885.19,0.0,-0.42209,0.00018,28.68001]
[1780163257157,28.92,73885.53,0.0,-0.42202,0.00018,28.67924]
[1780163263058,28.92,73885.92,0.0,-0.42195,0.00018,28.67837]
[1780163265083,28.92,73888.42,0.0,-0.42149,0.00018,28.67266]
[1780163266065,28.92,73889.2,0.0,-0.42135,0.00018,28.67091]
[1780163271098,28.92,73889.19,0.0,-0.42135,0.00018,28.67096]
[1780163276106,28.92,73889.26,0.0,-0.42134,0.00018,28.67084]
[1780163276484,28.92,73889.23,0.0,-0.42135,0.00018,28.67091]
[1780163276521,28.92,73889.23,0.0,-0.42135,0.00018,28.67091]
[1780163277037,28.92,73889.23,0.0,-0.42135,0.00018,28.67091]
[1780163277095,28.92,73889.23,0.0,-0.42135,0.00018,28.67091]
[1780163277128,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163277297,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163277398,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163277543,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163277609,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163277771,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163277825,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163278104,28.92,73889.24,0.0,-0.42135,0.00018,28.6709]
[1780163277988,28.92,73889.36,0.0,-0.42133,0.00018,28.67063]
[1780163279360,28.92,73889.36,0.0,-0.42133,0.00018,28.67063]
[1780163279540,28.92,73889.42,0.0,-0.42132,0.00018,28.6705]
[1780163285354,28.92,73889.4,0.0,-0.42132,0.00018,28.6706]
[1780163291405,28.93,73887.17,0.0,-0.42174,0.00018,28.67583]
[1780163296439,28.93,73887.13,0.0,-0.42176,0.00018,28.67611]
[1780163302481,28.94,73887.19,0.0,-0.42176,0.00018,28.67614]
[1780163307518,28.94,73883.56,0.0,-0.42244,0.00018,28.68451]
[1780163312621,28.94,73884.57,0.0,-0.42225,0.00018,28.67937]
[1780163312662,28.94,73895.29,0.0,-0.42027,0.00018,28.65476]
[1780163316110,28.94,73898.48,0.0,-0.41969,0.00018,28.64733]
[1780163316120,28.94,73901.13,0.0,-0.4192,0.00018,28.64112]
[1780163321157,28.95,73902.59,0.0,-0.41894,0.00018,28.63776]
[1780163326175,28.95,73904.42,0.0,-0.41861,0.00018,28.63353]
[1780163331225,28.95,73905.6,0.0,-0.4184,0.00018,28.63084]
[1780163336278,28.96,73906.52,0.0,-0.41824,0.00018,28.62878]
[1780163341320,28.96,73913.26,0.0,-0.41701,0.00018,28.61262]
[1780163346393,28.97,73919.32,0.0,-0.41591,0.00018,28.5979]
[1780163351473,28.97,73921.84,0.0,-0.41546,0.00018,28.59183]
[1780163356487,28.98,73925.62,0.0,-0.41478,0.00018,28.58257]
[1780163358067,28.98,73925.62,0.0,-0.41478,0.00018,28.58261]
[1780163358090,28.98,73925.62,0.0,-0.41478,0.00018,28.58261]
[1780163358097,28.98,73926.18,0.0,-0.41468,0.00018,28.58125]
[1780163363912,28.98,73925.64,0.0,-0.41479,0.00018,28.58283]
[1780163368985,28.99,73925.77,0.0,-0.41478,0.00018,28.58273]
[1780163375995,29.0,73926.13,0.0,-0.41473,0.00018,28.57922]
[1780163383045,29.01,73925.74,0.0,-0.41482,0.00018,28.58057]
[1780163388082,29.01,73926.36,0.0,-0.41472,0.00018,28.57925]
[1780163394123,29.02,73926.41,0.0,-0.41473,0.00018,28.5794]
[1780163399200,29.02,73926.31,0.0,-0.41476,0.00018,28.57987]
[1780163407215,29.03,73926.06,0.0,-0.41483,0.00018,28.58085]
[1780163412253,29.04,73926.06,0.0,-0.41485,0.00018,28.58107]
[1780163417284,29.04,73926.44,0.0,-0.41479,0.00018,28.58033]
[1780163422319,29.05,73926.18,0.0,-0.41485,0.00018,28.5812]
[1780163428133,29.05,73926.81,0.0,-0.41475,0.00018,28.57984]
[1780163433397,29.06,73926.87,0.0,-0.41474,0.00018,28.57692]
[1780163438627,29.06,73926.52,0.0,-0.4148,0.00018,28.57779]
[1780163444473,29.06,73925.58,0.0,-0.41497,0.00018,28.58008]
[1780163449740,29.05,73925.65,0.0,-0.41496,0.00018,28.57987]
[1780163455816,29.06,73922.2,0.0,-0.41559,0.00018,28.58857]
[1780163461593,29.06,73921.01,0.0,-0.41582,0.00018,28.59167]
[1780163466955,29.06,73920.25,0.0,-0.41597,0.00018,28.59364]
[1780163472669,29.07,73924.84,0.0,-0.41514,0.00018,28.5825]
[1780163478061,29.07,73927.48,0.0,-0.41467,0.00018,28.57607]
[1780163481426,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163481546,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163481558,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163481644,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163481766,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163481824,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163481997,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163482064,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163482210,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163482302,29.08,73926.64,0.0,-0.41483,0.00018,28.57828]
[1780163482277,29.08,73915.07,0.0,-0.41695,0.00018,28.60687]
[1780163482417,29.08,73915.07,0.0,-0.41695,0.00018,28.60687]
[1780163482739,29.08,73915.07,0.0,-0.41695,0.00018,28.60687]
[1780163487776,29.08,73909.57,0.0,-0.41797,0.00018,28.62021]
[1780163490841,29.08,73909.54,0.0,-0.41797,0.00018,28.62031]
[1780163491235,29.08,73909.75,0.0,-0.41793,0.00018,28.61696]
[1780163496693,29.08,73910.18,0.0,-0.41785,0.00018,28.61598]
[1780163497309,29.09,73910.21,0.0,-0.41785,0.00018,28.61593]
[1780163502338,29.09,73910.05,0.0,-0.41788,0.00018,28.61637]
[1780163507405,29.09,73910.43,0.0,-0.41782,0.00018,28.61553]
[1780163508398,29.09,73918.32,0.0,-0.41638,0.00018,28.59645]
[1780163512315,29.09,73925.23,0.0,-0.41512,0.00018,28.57949]
[1780163517325,29.09,73924.55,0.0,-0.41525,0.00018,28.58128]
[1780163522350,29.1,73924.59,0.0,-0.41525,0.00018,28.58132]
[1780163527378,29.1,73926.76,0.0,-0.41486,0.00018,28.57606]
[1780163532414,29.1,73928.19,0.0,-0.41461,0.00018,28.57261]
[1780163537427,29.11,73928.17,0.0,-0.41462,0.00018,28.57281]
[1780163542451,29.11,73928.47,0.0,-0.41458,0.00018,28.57221]
[1780163547477,29.12,73929.57,0.0,-0.41439,0.00018,28.56964]
[1780163552506,29.12,73929.54,0.0,-0.4144,0.00018,28.567]
[1780163557521,29.12,73929.85,0.0,-0.41435,0.00018,28.56639]
[1780163562543,29.13,73928.92,0.0,-0.41453,0.00018,28.56887]
[1780163567549,29.13,73930.57,0.0,-0.41424,0.00018,28.56488]
[1780163572570,29.14,73930.4,0.0,-0.41428,0.00018,28.56546]
[1780163577582,29.14,73929.57,0.0,-0.41444,0.00018,28.56769]
[1780163582585,29.14,73928.92,0.0,-0.41457,0.00018,28.56946]
[1780163587608,29.15,73927.74,0.0,-0.41479,0.00018,28.57254]
[1780163592611,29.15,73928.59,0.0,-0.41464,0.00018,28.57054]
[1780163597614,29.15,73929.98,0.0,-0.4144,0.00018,28.56722]
[1780163599392,29.15,73929.91,0.0,-0.41441,0.00018,28.56739]
[1780163599404,29.15,73929.91,0.0,-0.41441,0.00018,28.56739]
[1780163599411,29.15,73929.91,0.0,-0.41441,0.00018,28.56739]
[1780163599450,29.15,73929.91,0.0,-0.41441,0.00018,28.56739]
[1780163602157,29.15,73931.29,0.0,-0.41416,0.00018,28.56396]
[1780163602509,29.16,73932.55,0.0,-0.41394,0.00018,28.56087]
[1780163608186,29.16,73931.94,0.0,-0.41405,0.00018,28.56252]
[1780163613655,29.16,73930.05,0.0,-0.4144,0.00018,28.56458]
[1780163618689,29.17,73930.11,0.0,-0.4144,0.00018,28.56456]
[1780163623726,29.17,73930.38,0.0,-0.41436,0.00018,28.56402]
[1780163628760,29.18,73929.88,0.0,-0.41446,0.00018,28.56544]
[1780163633794,29.18,73929.33,0.0,-0.41457,0.00018,28.56691]
[1780163638830,29.18,73929.37,0.0,-0.41457,0.00018,28.56694]
[1780163643865,29.18,73929.54,0.0,-0.41455,0.00018,28.56665]
[1780163650913,29.19,73929.36,0.0,-0.41459,0.00018,28.56727]
[1780163655949,29.19,73929.79,0.0,-0.41452,0.00018,28.56633]
[1780163660983,29.2,73930.7,0.0,-0.41436,0.00018,28.56418]
[1780163666019,29.2,73931.62,0.0,-0.4142,0.00018,28.56202]
[1780163671058,29.2,73931.24,0.0,-0.41428,0.00018,28.56023]
[1780163676095,29.21,73933.35,0.0,-0.4139,0.00018,28.55508]
[1780163681129,29.21,73932.62,0.0,-0.41404,0.00018,28.55706]
[1780163687171,29.21,73932.05,0.0,-0.41416,0.00018,28.55866]
[1780163692207,29.22,73929.26,0.0,-0.41467,0.00018,28.56576]
[1780163698288,29.22,73929.82,0.0,-0.41458,0.00018,28.56451]
[1780163704291,29.22,73930.32,0.0,-0.4145,0.00018,28.56341]
[1780163714359,29.23,73931.97,0.0,-0.41421,0.00018,28.55954]
[1780163719395,29.23,73930.86,0.0,-0.41443,0.00018,28.56247]
[1780163724430,29.24,73932.47,0.0,-0.41414,0.00018,28.55857]
[1780163728471,29.24,73941.65,0.0,-0.41248,0.00018,28.53537]
[1780163734450,29.23,73944.45,0.0,-0.41195,0.00018,28.52512]
[1780163740542,29.22,73940.26,0.0,-0.41268,0.00018,28.53542]
[1780163745581,29.22,73935.69,0.0,-0.41351,0.00018,28.5469]
[1780163750615,29.22,73932.62,0.0,-0.41406,0.00018,28.55455]
[1780163755651,29.22,73929.91,0.0,-0.41455,0.00018,28.56123]
[1780163761693,29.21,73927.69,0.0,-0.41494,0.00018,28.56663]
[1780163764517,29.21,73927.65,0.0,-0.41495,0.00018,28.56671]
[1780163764684,29.21,73927.65,0.0,-0.41495,0.00018,28.56671]
[1780163764609,29.21,73927.76,0.0,-0.41493,0.00018,28.5664]
[1780163764695,29.21,73927.76,0.0,-0.41493,0.00018,28.5664]
[1780163764753,29.21,73927.76,0.0,-0.41493,0.00018,28.5664]
[1780163764930,29.21,73927.76,0.0,-0.41493,0.00018,28.5664]
[1780163764990,29.21,73927.76,0.0,-0.41493,0.00018,28.5664]
[1780163765214,29.21,73927.76,0.0,-0.41493,0.00018,28.5664]
[1780163765290,29.21,73927.76,0.0,-0.41493,0.00018,28.5664]
[1780163765314,29.21,73927.19,0.0,-0.41503,0.00018,28.56781]
[1780163765728,29.21,73927.19,0.0,-0.41503,0.00018,28.56781]
[1780163765768,29.21,73927.19,0.0,-0.41503,0.00018,28.56781]
[1780163765947,29.21,73927.19,0.0,-0.41503,0.00018,28.56781]
[1780163766048,29.21,73927.19,0.0,-0.41503,0.00018,28.56779]
[1780163768370,29.21,73927.19,0.0,-0.41503,0.00018,28.56777]
[1780163768417,29.21,73927.19,0.0,-0.41503,0.00018,28.56777]
[1780163768678,29.21,73927.32,0.0,-0.415,0.00018,28.56741]
[1780163773192,29.21,73927.13,0.0,-0.41503,0.00018,28.56779]
[1780163778228,29.21,73923.51,0.0,-0.41568,0.00018,28.57664]
[1780163778613,29.21,73923.51,0.0,-0.41568,0.00018,28.57664]
[1780163778688,29.2,73923.54,0.0,-0.41568,0.00018,28.57656]
[1780163783847,29.21,73922.8,0.0,-0.41581,0.00018,28.57841]
[1780163788881,29.21,73924.46,0.0,-0.41552,0.00018,28.57444]
[1780163793916,29.21,73923.98,0.0,-0.4156,0.00018,28.57276]
[1780163799391,29.21,73924.67,0.0,-0.41547,0.00018,28.57102]
[1780163804994,29.21,73922.66,0.0,-0.41584,0.00018,28.57591]
[1780163810029,29.21,73922.48,0.0,-0.41587,0.00018,28.57632]
[1780163816110,29.2,73923.99,0.0,-0.41559,0.00018,28.57256]
[1780163822113,29.2,73924.16,0.0,-0.41555,0.00018,28.57209]
[1780163827149,29.2,73923.85,0.0,-0.41561,0.00018,28.57281]
[1780163832184,29.2,73922.93,0.0,-0.41577,0.00018,28.57502]
[1780163837219,29.2,73922.97,0.0,-0.41576,0.00018,28.57487]
[1780163842253,29.2,73927.65,0.0,-0.4149,0.00018,28.56325]
[1780163847288,29.2,73925.99,0.0,-0.4152,0.00018,28.56727]
[1780163852324,29.19,73924.34,0.0,-0.41549,0.00018,28.56839]
[1780163857359,29.19,73924.89,0.0,-0.41538,0.00018,28.56695]
[1780163862404,29.19,73924.68,0.0,-0.41542,0.00018,28.56738]
[1780163867433,29.19,73924.04,0.0,-0.41553,0.00018,28.56885]
[1780163872468,29.18,73925.27,0.0,-0.4153,0.00018,28.56577]
[1780163877505,29.18,73926.59,0.0,-0.41506,0.00018,28.56245]
[1780163882538,29.18,73927.47,0.0,-0.41489,0.00018,28.5602]
[1780163887607,29.18,73933.72,0.0,-0.41374,0.00018,28.54444]
[1780163895629,29.18,73936.61,0.0,-0.41321,0.00018,28.53699]
[1780163904694,29.17,73941.64,0.0,-0.41228,0.00018,28.52396]
[1780163909726,29.17,73945.07,0.0,-0.41166,0.00018,28.51505]
[1780163915770,29.17,73946.43,0.0,-0.41139,0.00018,28.50848]
[1780163920806,29.17,73947.31,0.0,-0.41123,0.00018,28.5061]
[1780163926849,29.16,73947.58,0.0,-0.41117,0.00018,28.5053]
[1780163930880,29.16,73948.3,0.0,-0.41104,0.00018,28.50338]
[1780163930982,29.16,73948.3,0.0,-0.41104,0.00018,28.50335]
[1780163934317,29.16,73948.3,0.0,-0.41103,0.00018,28.50332]
[1780163934704,29.16,73948.64,0.0,-0.41097,0.00018,28.5024]
[1780163939939,29.16,73949.08,0.0,-0.41088,0.00018,28.50117]
[1780163944974,29.16,73950.6,0.0,-0.4106,0.00018,28.4971]
[1780163950014,29.15,73951.75,0.0,-0.41039,0.00018,28.49399]
[1780163956083,29.15,73951.62,0.0,-0.41041,0.00018,28.49423]
[1780163964107,29.15,73951.7,0.0,-0.41038,0.00018,28.49388]
[1780163970142,29.15,73951.59,0.0,-0.4104,0.00018,28.49411]
[1780163976224,29.14,73951.64,0.0,-0.41038,0.00018,28.49096]
[1780163986293,29.14,73951.96,0.0,-0.41031,0.00018,28.48997]
[1780163991297,29.14,73951.89,0.0,-0.41032,0.00018,28.49007]
[1780163996363,29.14,73952.11,0.0,-0.41027,0.00018,28.48941]
[1780164001368,29.14,73951.98,0.0,-0.41029,0.00018,28.48966]
[1780164006434,29.13,73948.64,0.0,-0.4109,0.00018,28.49841]
[1780164011437,29.13,73946.71,0.0,-0.41125,0.00018,28.50343]
[1780164016508,29.13,73945.93,0.0,-0.41138,0.00018,28.50542]
[1780164017404,29.13,73945.93,0.0,-0.41138,0.00018,28.50542]
[1780164017523,29.13,73945.93,0.0,-0.41138,0.00018,28.50542]
[1780164017545,29.13,73945.93,0.0,-0.41138,0.00018,28.50542]
[1780164017583,29.13,73945.93,0.0,-0.41138,0.00018,28.50542]
[1780164017808,29.13,73945.93,0.0,-0.41138,0.00018,28.50542]
[1780164017849,29.13,73945.93,0.0,-0.41138,0.00018,28.50542]
[1780164017858,29.13,73945.93,0.0,-0.41138,0.00018,28.50541]
[1780164019402,29.13,73945.93,0.0,-0.41138,0.00018,28.50541]
[1780164019493,29.13,73945.93,0.0,-0.41138,0.00018,28.5054]
[1780164024528,29.13,73939.9,0.0,-0.41248,0.00018,28.52097]
[1780164029564,29.13,73941.51,0.0,-0.41218,0.00018,28.51678]
[1780164036649,29.13,73940.23,0.0,-0.41241,0.00018,28.51717]
[1780164044669,29.13,73940.03,0.0,-0.41244,0.00018,28.51767]
[1780164049890,29.13,73940.42,0.0,-0.41237,0.00018,28.51666]
[1780164055748,29.13,73940.12,0.0,-0.41243,0.00018,28.51744]
[1780164060781,29.13,73937.44,0.0,-0.41292,0.00018,28.5243]
[1780164066014,29.13,73936.86,0.0,-0.41302,0.00018,28.52577]
[1780164073871,29.13,73936.45,0.0,-0.41309,0.00018,28.52679]
[1780164080384,29.13,73936.14,0.0,-0.41315,0.00018,28.52757]
[1780164087001,29.13,73935.77,0.0,-0.41322,0.00018,28.52847]
[1780164092527,29.13,73935.77,0.0,-0.41322,0.00018,28.52847]
[1780164098271,29.12,73936.81,0.0,-0.41301,0.00018,28.52285]
[1780164106103,29.12,73937.81,0.0,-0.41282,0.00018,28.52018]
[1780164116172,29.12,73938.92,0.0,-0.41261,0.00018,28.5172]
[1780164121207,29.12,73936.22,0.0,-0.4131,0.00018,28.52405]
[1780164127286,29.12,73932.4,0.0,-0.41381,0.00018,28.53385]
[1780164136348,29.12,73931.47,0.0,-0.41399,0.00018,28.53635]
[1780164142355,29.12,73934.71,0.0,-0.41339,0.00018,28.52816]
[1780164147390,29.12,73935.49,0.0,-0.41325,0.00018,28.52617]
[1780164152425,29.12,73936.27,0.0,-0.4131,0.00018,28.52128]
[1780164158302,29.12,73938.47,0.0,-0.4127,0.00018,28.51559]
[1780164163502,29.12,73942.14,0.0,-0.41202,0.00018,28.50603]
[1780164169544,29.12,73943.57,0.0,-0.41175,0.00018,28.50224]
[1780164176632,29.11,73946.32,0.0,-0.41124,0.00018,28.49498]
[1780164182635,29.11,73947.99,0.0,-0.41093,0.00018,28.49052]
[1780164187674,29.11,73950.28,0.0,-0.41051,0.00018,28.48441]
[1780164193714,29.11,73950.36,0.0,-0.41049,0.00018,28.4841]
[1780164200763,29.11,73950.62,0.0,-0.41044,0.00018,28.4833]
[1780164205798,29.1,73952.07,0.0,-0.41017,0.00018,28.47939]
[1780164208725,29.1,73952.18,0.0,-0.41015,0.00018,28.47907]
[1780164209159,29.1,73952.18,0.0,-0.41014,0.00018,28.47901]
[1780164214861,29.1,73955.1,0.0,-0.4096,0.00018,28.46824]
[1780164218473,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164218651,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164218677,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164218769,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164218880,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164218964,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164219102,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164219143,29.1,73954.62,0.0,-0.40968,0.00018,28.46947]
[1780164219065,29.1,73954.35,0.0,-0.40973,0.00018,28.47014]
[1780164219307,29.1,73954.35,0.0,-0.40973,0.00018,28.47014]
[1780164219201,29.1,73954.35,0.0,-0.40973,0.00018,28.47014]
[1780164222367,29.09,73955.14,0.0,-0.40957,0.00018,28.46787]
[1780164222921,29.09,73956.57,0.0,-0.40931,0.00018,28.46404]
[1780164228962,29.09,73955.92,0.0,-0.40942,0.00018,28.46562]
[1780164233997,29.09,73954.45,0.0,-0.40968,0.00018,28.46941]
[1780164239032,29.08,73956.57,0.0,-0.40928,0.00018,28.46359]
[1780164244067,29.08,73955.39,0.0,-0.40949,0.00018,28.46659]
[1780164247123,29.08,73947.66,0.0,-0.41089,0.00018,28.48694]
[1780164252129,29.07,73947.3,0.0,-0.41095,0.00018,28.48779]
[1780164257163,29.07,73950.17,0.0,-0.41042,0.00018,28.48006]
[1780164262199,29.07,73952.03,0.0,-0.41007,0.00018,28.47495]
[1780164267234,29.06,73953.81,0.0,-0.40973,0.00018,28.47004]
[1780164272800,29.06,73955.09,0.0,-0.40948,0.00018,28.4636]
[1780164277892,29.05,73956.77,0.0,-0.40916,0.00018,28.45889]
[1780164283981,29.05,73957.8,0.0,-0.40897,0.00018,28.45599]
[1780164289400,29.05,73957.14,0.0,-0.40907,0.00018,28.45748]
[1780164292057,29.05,73952.22,0.0,-0.40997,0.00018,28.47065]
[1780164292224,29.04,73951.21,0.0,-0.41015,0.00018,28.47325]
[1780164297275,29.04,73950.84,0.0,-0.41021,0.00018,28.47408]
[1780164302302,29.04,73950.36,0.0,-0.4103,0.00018,28.47541]
[1780164307351,29.04,73949.96,0.0,-0.41036,0.00018,28.47631]
[1780164312365,29.03,73949.09,0.0,-0.41051,0.00018,28.47842]
[1780164317408,29.03,73948.72,0.0,-0.41057,0.00018,28.4792]
[1780164322415,29.02,73948.08,0.0,-0.41067,0.00018,28.48069]
[1780164327464,29.02,73948.21,0.0,-0.41064,0.00018,28.48015]
[1780164332509,29.02,73948.49,0.0,-0.41057,0.00018,28.47634]
[1780164337534,29.01,73947.6,0.0,-0.41072,0.00018,28.47851]
[1780164342575,29.01,73947.49,0.0,-0.41073,0.00018,28.47863]
[1780164347627,29.0,73947.21,0.0,-0.41077,0.00018,28.4792]
[1780164352673,29.0,73947.43,0.0,-0.41072,0.00018,28.47846]
[1780164357675,29.0,73948.61,0.0,-0.41049,0.00018,28.47519]
[1780164362681,28.99,73950.47,0.0,-0.41014,0.00018,28.4701]
[1780164367706,28.99,73951.55,0.0,-0.40994,0.00018,28.46707]
[1780164372712,28.99,73953.75,0.0,-0.40953,0.00018,28.46104]
[1780164377761,28.98,73954.41,0.0,-0.4094,0.00018,28.45912]
[1780164379004,28.98,73955.0,0.0,-0.40929,0.00018,28.4575]
[1780164379024,28.98,73955.0,0.0,-0.40929,0.00018,28.4575]
[1780164379106,28.98,73955.0,0.0,-0.40929,0.00018,28.4575]
[1780164379224,28.98,73955.0,0.0,-0.40929,0.00018,28.4575]
[1780164379309,28.98,73955.0,0.0,-0.40929,0.00018,28.4575]
[1780164379308,28.98,73954.6,0.0,-0.40936,0.00018,28.45854]
[1780164382302,28.98,73947.27,0.0,-0.4107,0.00018,28.47805]
[1780164388095,28.98,73952.78,0.0,-0.40969,0.00018,28.46339]
[1780164395147,28.98,73952.4,0.0,-0.40975,0.00018,28.46147]
[1780164401186,28.98,73951.48,0.0,-0.40991,0.00018,28.4639]
[1780164406222,28.98,73953.87,0.0,-0.40948,0.00018,28.45749]
[1780164412263,28.98,73954.33,0.0,-0.40938,0.00018,28.4561]
[1780164417313,28.97,73949.91,0.0,-0.41019,0.00018,28.4678]
[1780164422336,28.97,73951.97,0.0,-0.4098,0.00018,28.46212]
[1780164427383,28.97,73954.19,0.0,-0.40938,0.00018,28.45607]
[1780164432407,28.96,73953.76,0.0,-0.40945,0.00018,28.45709]
[1780164438002,28.96,73953.59,0.0,-0.40948,0.00018,28.45745]
[1780164443483,28.96,73954.78,0.0,-0.40925,0.00018,28.45406]
[1780164448518,28.95,73955.77,0.0,-0.40906,0.00018,28.45125]
[1780164453552,28.95,73956.6,0.0,-0.40889,0.00018,28.44597]
[1780164458590,28.95,73955.12,0.0,-0.40916,0.00018,28.44983]
[1780164464408,28.95,73954.38,0.0,-0.40929,0.00018,28.45176]
[1780164474703,28.95,73953.92,0.0,-0.40937,0.00018,28.45298]
[1780164483766,28.94,73951.74,0.0,-0.40977,0.00018,28.45876]
[1780164493836,28.94,73951.69,0.0,-0.40976,0.00018,28.4587]
[1780164498871,28.94,73954.44,0.0,-0.40925,0.00018,28.4512]
[1780164503907,28.94,73951.11,0.0,-0.40986,0.00018,28.46004]
[1780164509347,28.93,73947.05,0.0,-0.4106,0.00018,28.47075]
[1780164513287,28.93,73945.3,0.0,-0.4109,0.00018,28.47241]
[1780164513551,28.93,73945.53,0.0,-0.41086,0.00018,28.47178]
[1780164514301,28.93,73934.87,0.0,-0.41282,0.00018,28.49962]
[1780164517014,28.93,73944.36,0.0,-0.41108,0.00018,28.47496]
[1780164522337,28.93,73943.76,0.0,-0.4112,0.00018,28.47664]
[1780164524385,28.94,73951.39,0.0,-0.4098,0.00018,28.45644]
[1780164529823,28.93,73952.09,0.0,-0.40967,0.00018,28.45451]
[1780164535125,28.93,73953.33,0.0,-0.40943,0.00018,28.45104]
[1780164540161,28.93,73953.18,0.0,-0.40946,0.00018,28.45135]
[1780164546201,28.93,73951.22,0.0,-0.40981,0.00018,28.45652]
[1780164553251,28.93,73950.69,0.0,-0.4099,0.00018,28.45786]
[1780164558655,28.92,73948.64,0.0,-0.41028,0.00018,28.46328]
[1780164565338,28.92,73947.95,0.0,-0.4104,0.00018,28.46503]
[1780164573393,28.92,73947.44,0.0,-0.41048,0.00018,28.46342]
[1780164578428,28.92,73946.5,0.0,-0.41065,0.00018,28.46587]
[1780164585479,28.92,73945.3,0.0,-0.41086,0.00018,28.46897]
[1780164591065,28.92,73945.12,0.0,-0.41089,0.00018,28.4694]
[1780164596557,28.92,73944.96,0.0,-0.41092,0.00018,28.46975]
[1780164601592,28.91,73944.73,0.0,-0.41096,0.00018,28.4703]
[1780164606628,28.91,73944.22,0.0,-0.41105,0.00018,28.47158]
[1780164611663,28.91,73942.3,0.0,-0.4114,0.00018,28.47657]
[1780164616750,28.91,73942.84,0.0,-0.41129,0.00018,28.47508]
[1780164622739,28.91,73942.34,0.0,-0.41138,0.00018,28.47631]
[1780164627796,28.91,73941.99,0.0,-0.41144,0.00018,28.47719]
[1780164632810,28.9,73941.8,0.0,-0.41146,0.00018,28.47474]
[1780164637866,28.9,73941.43,0.0,-0.41153,0.00018,28.47568]
[1780164642879,28.9,73943.37,0.0,-0.41117,0.00018,28.47053]
[1780164647953,28.9,73946.31,0.0,-0.41063,0.00018,28.46272]
[1780164654098,28.9,73947.32,0.0,-0.41044,0.00018,28.46002]
[1780164660024,28.9,73950.38,0.0,-0.40988,0.00018,28.45179]
[1780164665059,28.9,73951.56,0.0,-0.40966,0.00018,28.44857]
[1780164670092,28.9,73952.75,0.0,-0.40944,0.00018,28.44532]
[1780164675127,28.9,73953.44,0.0,-0.40931,0.00018,28.44341]
[1780164683184,28.9,73954.98,0.0,-0.40902,0.00018,28.43916]
[1780164688240,28.89,73956.18,0.0,-0.40879,0.00018,28.43584]
[1780164693253,28.89,73956.58,0.0,-0.40871,0.00018,28.4318]
[1780164698310,28.89,73957.2,0.0,-0.40859,0.00018,28.43005]
[1780164704330,28.89,73957.49,0.0,-0.40853,0.00018,28.42918]
[1780164711381,28.89,73957.94,0.0,-0.40844,0.00018,28.42784]
[1780164716415,28.89,73957.68,0.0,-0.40849,0.00018,28.42849]
[1780164721451,28.88,73958.21,0.0,-0.40839,0.00018,28.42698]
[1780164726486,28.88,73958.44,0.0,-0.40834,0.00018,28.42631]
[1780164731521,28.88,73953.81,0.0,-0.40919,0.00018,28.43883]
[1780164736555,28.88,73955.3,0.0,-0.40891,0.00018,28.43472]
[1780164741590,28.88,73956.0,0.0,-0.40878,0.00018,28.43276]
[1780164746629,28.88,73956.92,0.0,-0.40861,0.00018,28.4302]
[1780164752668,28.88,73956.71,0.0,-0.40863,0.00018,28.42782]
[1780164757704,28.88,73958.42,0.0,-0.40832,0.00018,28.42312]
[1780164762737,28.88,73958.88,0.0,-0.40823,0.00018,28.42182]
[1780164767775,28.87,73957.76,0.0,-0.40843,0.00018,28.42485]
[1780164773698,28.87,73958.34,0.0,-0.40833,0.00018,28.42324]
[1780164778876,28.88,73951.89,0.0,-0.40952,0.00018,28.44093]
[1780164783884,28.88,73950.74,0.0,-0.40974,0.00018,28.44416]
[1780164788946,28.88,73949.76,0.0,-0.40993,0.00018,28.44693]
[1780164797015,28.88,73947.82,0.0,-0.41029,0.00018,28.45212]
[1780164803017,28.88,73946.77,0.0,-0.41047,0.00018,28.4548]
[1780164808052,28.88,73946.69,0.0,-0.41049,0.00018,28.45496]
[1780164813733,28.88,73946.44,0.0,-0.41052,0.00018,28.45269]
[1780164819296,28.88,73945.75,0.0,-0.41064,0.00018,28.45446]
[1780164824360,28.88,73945.26,0.0,-0.41073,0.00018,28.45572]
[1780164830207,28.88,73943.3,0.0,-0.41109,0.00018,28.46085]
[1780164835242,28.87,73942.94,0.0,-0.41115,0.00018,28.46175]
[1780164840278,28.87,73943.46,0.0,-0.41105,0.00018,28.46034]
[1780164846320,28.87,73943.47,0.0,-0.41105,0.00018,28.46026]
[1780164851356,28.87,73943.0,0.0,-0.41113,0.00018,28.46146]
[1780164856392,28.87,73943.22,0.0,-0.41109,0.00018,28.46083]
[1780164862433,28.87,73943.24,0.0,-0.41108,0.00018,28.46071]
[1780164869511,28.87,73943.17,0.0,-0.41109,0.00018,28.46083]
[1780164874521,28.87,73943.07,0.0,-0.4111,0.00018,28.45816]
[1780164879848,28.87,73943.17,0.0,-0.41108,0.00018,28.45787]
[1780164885594,28.86,73942.91,0.0,-0.41112,0.00018,28.45851]
[1780164892644,28.86,73943.09,0.0,-0.41109,0.00018,28.45797]
[1780164899724,28.86,73942.98,0.0,-0.4111,0.00018,28.4582]
[1780164904728,28.86,73943.06,0.0,-0.41109,0.00018,28.45796]
[1780164909794,28.86,73945.72,0.0,-0.41059,0.00018,28.45087]
[1780164914798,28.86,73948.69,0.0,-0.41005,0.00018,28.44291]
[1780164919865,28.86,73944.89,0.0,-0.41075,0.00018,28.45308]
[1780164924874,28.86,73944.77,0.0,-0.41077,0.00018,28.45335]
[1780164929905,28.86,73942.99,0.0,-0.41109,0.00018,28.45801]
[1780164936122,28.86,73942.4,0.0,-0.41119,0.00018,28.45664]
[1780164944417,28.86,73942.0,0.0,-0.41126,0.00018,28.45764]
[1780164950077,28.85,73940.57,0.0,-0.41152,0.00018,28.4613]
[1780164957064,28.85,73940.27,0.0,-0.41157,0.00018,28.46204]
[1780164963138,28.85,73939.77,0.0,-0.41166,0.00018,28.46325]
[1780164969180,28.85,73939.24,0.0,-0.41175,0.00018,28.46457]
[1780164976229,28.85,73938.93,0.0,-0.4118,0.00018,28.4653]
[1780164981263,28.84,73938.65,0.0,-0.41185,0.00018,28.46597]
[1780164986298,28.84,73937.91,0.0,-0.41198,0.00018,28.46784]
[1780164991336,28.84,73937.78,0.0,-0.41199,0.00018,28.46523]
[1780164999391,28.84,73937.69,0.0,-0.412,0.00018,28.46536]
[1780165004623,28.84,73937.61,0.0,-0.41202,0.00018,28.46552]
[1780165010501,28.84,73937.6,0.0,-0.41201,0.00018,28.46545]
[1780165019531,28.83,73937.72,0.0,-0.41198,0.00018,28.46503]
[1780165024804,28.83,73937.56,0.0,-0.41201,0.00018,28.46539]
[1780165028167,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028220,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028306,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028424,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028463,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028659,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028703,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028955,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165029013,28.83,73937.56,0.0,-0.41201,0.00018,28.46537]
[1780165028756,28.83,73937.48,0.0,-0.41202,0.00018,28.46553]
[1780165029187,28.83,73937.48,0.0,-0.41202,0.00018,28.46553]
[1780165029705,28.83,73937.5,0.0,-0.41202,0.00018,28.46548]
[1780165033048,28.83,73937.53,0.0,-0.41201,0.00018,28.46536]
[1780165033254,28.83,73937.26,0.0,-0.41206,0.00018,28.46605]
[1780165036471,28.83,73936.76,0.0,-0.41215,0.00018,28.46734]
[1780165036986,28.83,73936.14,0.0,-0.41226,0.00018,28.46893]
[1780165041995,28.83,73935.75,0.0,-0.41233,0.00018,28.4699]
[1780165046999,28.82,73933.07,0.0,-0.41282,0.00018,28.47681]
[1780165050796,28.82,73933.15,0.0,-0.4128,0.00018,28.47655]
[1780165050828,28.82,73933.15,0.0,-0.4128,0.00018,28.47655]
[1780165050861,28.82,73933.15,0.0,-0.4128,0.00018,28.47655]
[1780165050892,28.82,73933.15,0.0,-0.4128,0.00018,28.47655]
[1780165051021,28.82,73933.3,0.0,-0.41277,0.00018,28.47326]
[1780165051125,28.82,73933.3,0.0,-0.41277,0.00018,28.47326]
[1780165051161,28.82,73933.3,0.0,-0.41277,0.00018,28.47326]
[1780165052805,28.82,73933.3,0.0,-0.41277,0.00018,28.47325]
[1780165053010,28.82,73933.38,0.0,-0.41275,0.00018,28.47307]
[1780165058045,28.83,73933.52,0.0,-0.41273,0.00018,28.4728]
[1780165063053,28.83,73933.14,0.0,-0.41281,0.00018,28.47391]
[1780165068059,28.83,73931.64,0.0,-0.4131,0.00018,28.4779]
[1780165068408,28.83,73932.89,0.0,-0.41287,0.00018,28.4747]
[1780165068878,28.83,73932.89,0.0,-0.41287,0.00018,28.47472]
[1780165072906,28.83,73940.06,0.0,-0.41154,0.00018,28.45602]
[1780165076596,28.83,73943.26,0.0,-0.41095,0.00018,28.44754]
[1780165076639,28.83,73943.26,0.0,-0.41095,0.00018,28.44754]
[1780165076751,28.83,73943.26,0.0,-0.41095,0.00018,28.44754]
[1780165076792,28.83,73943.26,0.0,-0.41095,0.00018,28.44754]
[1780165076957,28.83,73943.26,0.0,-0.41095,0.00018,28.44754]
[1780165076976,28.83,73943.26,0.0,-0.41095,0.00018,28.44754]
[1780165077016,28.83,73959.16,0.0,-0.40802,0.00018,28.40458]
[1780165077154,28.83,73959.16,0.0,-0.40802,0.00018,28.40458]
[1780165077189,28.83,73959.16,0.0,-0.40802,0.00018,28.40458]
[1780165077393,28.83,73959.16,0.0,-0.40802,0.00018,28.40458]
[1780165077941,28.83,73959.16,0.0,-0.40802,0.00018,28.40458]
[1780165078334,28.83,73959.16,0.0,-0.40802,0.00018,28.40458]
[1780165079052,28.83,73959.16,0.0,-0.40802,0.00018,28.40458]
[1780165079956,28.83,73959.74,0.0,-0.40792,0.00018,28.4031]
[1780165088726,28.84,73963.53,0.0,-0.40724,0.00018,28.39286]
[1780165094055,28.85,73964.43,0.0,-0.4071,0.00018,28.39089]
[1780165099095,28.85,73973.06,0.0,-0.40553,0.00018,28.3669]
[1780165104131,28.86,73974.62,0.0,-0.40525,0.00018,28.36264]
[1780165109167,28.86,73978.09,0.0,-0.40462,0.00018,28.35291]
[1780165113302,28.86,73981.31,0.0,-0.40403,0.00018,28.34088]
[1780165113371,28.86,73981.31,0.0,-0.40403,0.00018,28.34088]
[1780165114068,28.86,73981.31,0.0,-0.40403,0.00018,28.34088]
[1780165114408,28.86,73985.75,0.0,-0.40322,0.00018,28.32808]
[1780165120766,28.87,73987.11,0.0,-0.40298,0.00018,28.32433]
[1780165120856,28.87,73985.7,0.0,-0.40324,0.00018,28.32852]
[1780165126286,28.87,73985.64,0.0,-0.40327,0.00018,28.32891]
[1780165131343,28.88,73982.99,0.0,-0.40376,0.00018,28.33679]
[1780165136520,28.88,73980.61,0.0,-0.40421,0.00018,28.34381]
[1780165142399,28.89,73975.47,0.0,-0.40517,0.00018,28.35873]
[1780165149447,28.89,73974.58,0.0,-0.40534,0.00018,28.36149]
[1780165150737,28.89,73965.84,0.0,-0.40695,0.00018,28.38604]
[1780165156496,28.9,73960.43,0.0,-0.40795,0.00018,28.40114]
[1780165161559,28.9,73960.32,0.0,-0.40798,0.00018,28.4016]
[1780165166566,28.9,73960.73,0.0,-0.40792,0.00018,28.40063]
[1780165171628,28.9,73953.87,0.0,-0.40918,0.00018,28.41657]
[1780165174343,28.91,73952.36,0.0,-0.40946,0.00018,28.42072]
[1780165174623,28.91,73953.35,0.0,-0.40928,0.00018,28.4181]
[1780165179657,28.91,73955.93,0.0,-0.40882,0.00018,28.41135]
[1780165185114,28.92,73957.91,0.0,-0.40847,0.00018,28.40615]
[1780165193755,28.93,73965.93,0.0,-0.40702,0.00018,28.38456]
[1780165196777,28.93,73974.95,0.0,-0.40538,0.00018,28.35942]
[1780165201876,28.93,73979.14,0.0,-0.40461,0.00018,28.34763]
[1780165201931,28.93,73979.14,0.0,-0.40461,0.00018,28.34763]
[1780165202146,28.93,73981.87,0.0,-0.40412,0.00018,28.33988]
[1780165205255,28.93,73985.01,0.0,-0.40355,0.00018,28.3309]
[1780165205304,28.93,73985.01,0.0,-0.40355,0.00018,28.3309]
[1780165211910,28.94,73985.53,0.0,-0.40347,0.00018,28.32972]
[1780165217923,28.94,73982.99,0.0,-0.40394,0.00018,28.33725]
[1780165223097,28.95,73980.36,0.0,-0.40444,0.00018,28.34499]
[1780165223099,28.95,73980.36,0.0,-0.40444,0.00018,28.34499]
[1780165223125,28.95,73980.36,0.0,-0.40444,0.00018,28.34499]
[1780165225020,28.95,73979.84,0.0,-0.40454,0.00018,28.34656]
[1780165225079,28.95,73983.12,0.0,-0.40394,0.00018,28.33721]
[1780165226020,28.95,73983.12,0.0,-0.40394,0.00018,28.33721]
[1780165226052,28.95,73983.87,0.0,-0.40381,0.00018,28.33513]
[1780165232057,28.96,73983.46,0.0,-0.40389,0.00018,28.33363]
[1780165238098,28.96,73983.8,0.0,-0.40383,0.00018,28.33285]
[1780165240290,28.96,73983.76,0.0,-0.40385,0.00018,28.33304]
[1780165241153,28.96,73990.4,0.0,-0.40264,0.00018,28.31392]
[1780165244165,28.97,73997.88,0.0,-0.40128,0.00018,28.29215]
[1780165249178,28.97,73998.49,0.0,-0.40119,0.00018,28.29066]
[1780165254212,28.98,74001.51,0.0,-0.40065,0.00018,28.282]
[1780165256000,28.98,74002.08,0.0,-0.40055,0.00018,28.28037]
[1780165256155,28.98,74002.08,0.0,-0.40055,0.00018,28.28037]
[1780165256181,28.98,74002.08,0.0,-0.40055,0.00018,28.28037]
[1780165256230,28.98,74003.3,0.0,-0.40033,0.00018,28.27666]
[1780165256314,28.98,74003.3,0.0,-0.40033,0.00018,28.27666]
[1780165256387,28.98,74003.3,0.0,-0.40033,0.00018,28.27666]
[1780165256545,28.98,74003.3,0.0,-0.40033,0.00018,28.27666]
[1780165256588,28.98,74003.3,0.0,-0.40033,0.00018,28.27666]
[1780165256670,28.98,74003.3,0.0,-0.40033,0.00018,28.27666]
[1780165256803,28.98,74003.3,0.0,-0.40033,0.00018,28.27666]
[1780165257233,28.98,74016.13,0.0,-0.39799,0.00018,28.23784]
[1780165259844,28.98,74021.41,0.0,-0.39703,0.00018,28.22154]
[1780165260257,28.97,74024.09,0.0,-0.39654,0.00018,28.21321]
[1780165263275,28.98,74014.42,0.0,-0.3983,0.00018,28.2431]
[1780165263487,28.98,74014.42,0.0,-0.3983,0.00018,28.2431]
[1780165264285,28.98,74012.89,0.0,-0.39858,0.00018,28.24781]
[1780165266163,28.98,74012.57,0.0,-0.39864,0.00018,28.24878]
[1780165266225,28.98,74012.57,0.0,-0.39864,0.00018,28.24878]
[1780165266206,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266365,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266393,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266486,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266569,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266616,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266621,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266822,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266934,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165266995,28.98,74012.21,0.0,-0.39871,0.00018,28.24998]
[1780165267132,28.98,74009.46,0.0,-0.39922,0.00018,28.25836]
[1780165271332,28.98,74001.42,0.0,-0.40069,0.00018,28.28262]
[1780165273465,28.98,73999.63,0.0,-0.40102,0.00018,28.28796]
[1780165273648,28.98,74000.34,0.0,-0.40089,0.00018,28.28589]
[1780165277506,28.99,73993.22,0.0,-0.4022,0.00018,28.30703]
[1780165280501,28.99,73990.15,0.0,-0.40276,0.00018,28.31603]
[1780165280549,28.99,73990.15,0.0,-0.40276,0.00018,28.31603]
[1780165286717,28.99,73982.97,0.0,-0.40409,0.00018,28.33703]
[1780165287237,29.0,73982.68,0.0,-0.40415,0.00018,28.33794]
[1780165290216,29.0,73974.55,0.0,-0.40564,0.00018,28.36109]
[1780165295251,29.0,73971.62,0.0,-0.40617,0.00018,28.36648]
[1780165300303,29.0,73970.74,0.0,-0.40634,0.00018,28.36902]
[1780165302269,29.0,73963.74,0.0,-0.40762,0.00018,28.38845]
[1780165307292,29.01,73965.58,0.0,-0.40729,0.00018,28.38348]
[1780165312341,29.01,73965.98,0.0,-0.40722,0.00018,28.38244]
[1780165317379,29.01,73966.01,0.0,-0.40722,0.00018,28.38245]
[1780165322382,29.01,73964.27,0.0,-0.40754,0.00018,28.38732]
[1780165327419,29.01,73962.44,0.0,-0.40788,0.00018,28.39243]
[1780165327945,29.01,73962.44,0.0,-0.40788,0.00018,28.39243]
[1780165328016,29.01,73962.44,0.0,-0.40788,0.00018,28.39243]
[1780165328081,29.01,73962.44,0.0,-0.40788,0.00018,28.39243]
[1780165328223,29.01,73962.44,0.0,-0.40788,0.00018,28.39243]
[1780165328270,29.01,73962.3,0.0,-0.40791,0.00018,28.39281]
[1780165333767,29.02,73960.01,0.0,-0.40834,0.00018,28.39921]
[1780165339281,29.02,73962.97,0.0,-0.4078,0.00018,28.39122]
[1780165339303,29.02,73970.52,0.0,-0.40642,0.00018,28.37041]
[1780165340745,29.02,73974.39,0.0,-0.40571,0.00018,28.35963]
[1780165340883,29.02,73976.58,0.0,-0.40531,0.00018,28.35347]
[1780165345906,29.02,73974.81,0.0,-0.40565,0.00018,28.35859]
[1780165351892,29.02,73971.48,0.0,-0.40625,0.00018,28.36512]
[1780165356928,29.03,73970.96,0.0,-0.40635,0.00018,28.36665]
[1780165358942,29.03,73959.85,0.0,-0.40839,0.00018,28.39724]
[1780165363976,29.03,73960.1,0.0,-0.40835,0.00018,28.39667]
[1780165369012,29.03,73961.38,0.0,-0.40812,0.00018,28.39329]
[1780165374047,29.03,73961.9,0.0,-0.40803,0.00018,28.39196]
[1780165379085,29.04,73962.42,0.0,-0.40794,0.00018,28.39066]
[1780165384117,29.04,73968.11,0.0,-0.40691,0.00018,28.37516]
[1780165389154,29.04,73967.72,0.0,-0.40699,0.00018,28.37633]
[1780165395365,29.04,73967.2,0.0,-0.40708,0.00018,28.37783]
[1780165403270,29.04,73971.08,0.0,-0.40638,0.00018,28.36723]
[1780165408290,29.05,73973.67,0.0,-0.40591,0.00018,28.36007]
[1780165413341,29.05,73978.2,0.0,-0.40508,0.00018,28.34451]
[1780165418362,29.05,73979.44,0.0,-0.40486,0.00018,28.34109]
[1780165423411,29.05,73974.79,0.0,-0.40572,0.00018,28.35428]
[1780165428430,29.05,73975.24,0.0,-0.40564,0.00018,28.35308]
[1780165433480,29.05,73976.82,0.0,-0.40535,0.00018,28.3487]
[1780165438503,29.05,73978.49,0.0,-0.40505,0.00018,28.34404]
[1780165443550,29.06,73979.33,0.0,-0.4049,0.00018,28.34173]
[1780165449580,29.06,73980.09,0.0,-0.40477,0.00018,28.33966]
[1780165454616,29.06,73978.3,0.0,-0.4051,0.00018,28.3448]
[1780165459616,29.06,73971.8,0.0,-0.40628,0.00018,28.36302]
[1780165461512,29.06,73971.8,0.0,-0.40629,0.00018,28.3631]
[1780165461596,29.06,73971.8,0.0,-0.40629,0.00018,28.3631]
[1780165461694,29.06,73971.8,0.0,-0.40629,0.00018,28.36312]
[1780165466700,29.06,73968.69,0.0,-0.40686,0.00018,28.37186]
[1780165467610,29.06,73968.69,0.0,-0.40686,0.00018,28.37186]
[1780165468397,29.06,73968.29,0.0,-0.40694,0.00018,28.37304]
[1780165470416,29.07,73960.83,0.0,-0.40831,0.00018,28.39353]
[1780165472920,29.07,73961.72,0.0,-0.40814,0.00018,28.38826]
[1780165473047,29.07,73961.72,0.0,-0.40814,0.00018,28.38826]
[1780165478874,29.07,73957.49,0.0,-0.40891,0.00018,28.39967]
[1780165478918,29.07,73958.04,0.0,-0.40881,0.00018,28.39816]
[1780165482744,29.06,73957.17,0.0,-0.40896,0.00018,28.40041]
[1780165482843,29.06,73958.05,0.0,-0.4088,0.00018,28.39804]
[1780165488469,29.06,73958.3,0.0,-0.40875,0.00018,28.39728]
[1780165487848,29.06,73950.89,0.0,-0.4101,0.00018,28.41707]
[1780165492882,29.06,73947.92,0.0,-0.41064,0.00018,28.42473]
[1780165497917,29.05,73944.87,0.0,-0.41119,0.00018,28.43263]
[1780165502952,29.05,73943.68,0.0,-0.41139,0.00018,28.43555]
[1780165507988,29.05,73936.91,0.0,-0.41263,0.00018,28.45299]
[1780165508837,29.05,73936.91,0.0,-0.41263,0.00018,28.45299]
[1780165509184,29.04,73930.11,0.0,-0.41387,0.00018,28.47033]
[1780165514188,29.04,73926.02,0.0,-0.41461,0.00018,28.48049]
[1780165515450,29.04,73926.86,0.0,-0.41446,0.00018,28.47838]
[1780165515455,29.04,73926.86,0.0,-0.41446,0.00018,28.47838]
[1780165515484,29.04,73926.86,0.0,-0.41446,0.00018,28.47838]
[1780165515517,29.04,73926.86,0.0,-0.41446,0.00018,28.47838]
[1780165515529,29.04,73926.44,0.0,-0.41453,0.00018,28.47939]
[1780165516356,29.04,73926.44,0.0,-0.41453,0.00018,28.47939]
[1780165516457,29.04,73918.85,0.0,-0.41593,0.00018,28.49833]
[1780165518761,29.04,73914.23,0.0,-0.41678,0.00018,28.50969]
[1780165519002,29.04,73914.23,0.0,-0.41678,0.00018,28.50969]
[1780165519099,29.04,73914.23,0.0,-0.41678,0.00018,28.50969]
[1780165519145,29.04,73913.11,0.0,-0.41699,0.00018,28.51242]
[1780165519828,29.04,73913.11,0.0,-0.41699,0.00018,28.51242]
[1780165519915,29.04,73913.11,0.0,-0.41699,0.00018,28.51242]
[1780165519964,29.04,73913.11,0.0,-0.41699,0.00018,28.51242]
[1780165520031,29.04,73913.11,0.0,-0.41699,0.00018,28.51242]
[1780165520132,29.04,73912.67,0.0,-0.41707,0.00018,28.51357]
[1780165521927,29.05,73912.67,0.0,-0.41708,0.00018,28.5136]
[1780165521961,29.05,73912.67,0.0,-0.41708,0.00018,28.5136]
[1780165522091,29.05,73909.87,0.0,-0.41759,0.00018,28.52041]
[1780165522693,29.05,73909.87,0.0,-0.41759,0.00018,28.52041]
[1780165524838,29.05,73908.29,0.0,-0.41789,0.00018,28.52425]
[1780165525545,29.05,73908.45,0.0,-0.41786,0.00018,28.52395]
[1780165530555,29.05,73907.27,0.0,-0.41809,0.00018,28.52688]
[1780165535577,29.06,73908.84,0.0,-0.4178,0.00018,28.52041]
[1780165540611,29.06,73911.29,0.0,-0.41736,0.00018,28.51465]
[1780165545636,29.06,73906.09,0.0,-0.41833,0.00018,28.52725]
[1780165550702,29.07,73907.62,0.0,-0.41805,0.00018,28.52367]
[1780165555758,29.07,73907.36,0.0,-0.41811,0.00018,28.52441]
[1780165560765,29.07,73908.32,0.0,-0.41794,0.00018,28.52221]
[1780165565818,29.08,73908.52,0.0,-0.41791,0.00018,28.52184]
[1780165570833,29.08,73909.94,0.0,-0.41765,0.00018,28.51854]
[1780165575874,29.08,73910.06,0.0,-0.41764,0.00018,28.51834]
[1780165580906,29.08,73910.34,0.0,-0.41759,0.00018,28.5178]
[1780165585965,29.09,73910.31,0.0,-0.41761,0.00018,28.51798]
[1780165590978,29.09,73910.36,0.0,-0.41761,0.00018,28.51799]
[1780165596008,29.09,73912.22,0.0,-0.41726,0.00018,28.51073]
[1780165601018,29.1,73914.98,0.0,-0.41677,0.00018,28.50418]
[1780165606056,29.1,73915.44,0.0,-0.41669,0.00018,28.5032]
[1780165611104,29.1,73916.94,0.0,-0.41642,0.00018,28.49966]
[1780165616108,29.11,73916.23,0.0,-0.41656,0.00018,28.50152]
[1780165621121,29.11,73915.3,0.0,-0.41674,0.00018,28.50392]
[1780165626161,29.11,73917.43,0.0,-0.41636,0.00018,28.49885]
[1780165631219,29.12,73918.55,0.0,-0.41616,0.00018,28.49626]
[1780165636302,29.12,73919.4,0.0,-0.41602,0.00018,28.49432]
[1780165641357,29.13,73914.4,0.0,-0.41694,0.00018,28.50666]
[1780165646416,29.13,73915.59,0.0,-0.41673,0.00018,28.50389]
[1780165649267,29.13,73916.67,0.0,-0.41654,0.00018,28.50134]
[1780165649565,29.13,73916.23,0.0,-0.41662,0.00018,28.50244]
[1780165654581,29.13,73909.96,0.0,-0.41777,0.00018,28.51479]
[1780165658329,29.14,73908.98,0.0,-0.41796,0.00018,28.51723]
[1780165658671,29.14,73908.38,0.0,-0.41807,0.00018,28.51866]
[1780165662684,29.14,73900.61,0.0,-0.4195,0.00018,28.53709]
[1780165667688,29.14,73899.24,0.0,-0.41976,0.00018,28.54037]
[1780165672705,29.15,73897.75,0.0,-0.42004,0.00018,28.54396]
[1780165677731,29.15,73896.3,0.0,-0.42031,0.00018,28.54739]
[1780165682737,29.15,73894.35,0.0,-0.42067,0.00018,28.55195]
[1780165687752,29.15,73893.07,0.0,-0.42091,0.00018,28.55496]
[1780165692763,29.15,73892.81,0.0,-0.42096,0.00018,28.55562]
[1780165696589,29.15,73892.27,0.0,-0.42107,0.00018,28.55689]
[1780165696689,29.15,73892.27,0.0,-0.42107,0.00018,28.55689]
[1780165696724,29.16,73892.27,0.0,-0.42107,0.00018,28.55691]
[1780165697522,29.16,73877.2,0.0,-0.42384,0.00018,28.59065]
[1780165699330,29.15,73874.35,0.0,-0.42436,0.00018,28.59686]
[1780165704435,29.15,73874.65,0.0,-0.42429,0.00018,28.59605]
[1780165708833,29.14,73881.97,0.0,-0.42293,0.00018,28.57972]
[1780165713876,29.13,73882.21,0.0,-0.42286,0.00018,28.57607]
[1780165718976,29.13,73881.42,0.0,-0.423,0.00018,28.57769]
[1780165724003,29.13,73879.08,0.0,-0.42343,0.00018,28.5829]
[1780165729085,29.13,73879.08,0.0,-0.42343,0.00018,28.58292]
[1780165734183,29.13,73877.47,0.0,-0.42373,0.00018,28.58649]
[1780165739267,29.13,73876.04,0.0,-0.424,0.00018,28.58965]
[1780165744302,29.13,73875.44,0.0,-0.42411,0.00018,28.59097]
[1780165749334,29.13,73874.98,0.0,-0.42419,0.00018,28.59198]
[1780165754437,29.13,73869.68,0.0,-0.42517,0.00018,28.60347]
[1780165759497,29.13,73869.21,0.0,-0.42526,0.00018,28.60446]
[1780165764518,29.13,73871.4,0.0,-0.42485,0.00018,28.59972]
[1780165769589,29.13,73871.22,0.0,-0.42488,0.00018,28.60009]
[1780165775028,29.13,73871.25,0.0,-0.42487,0.00018,28.59714]
[1780165780030,29.13,73871.51,0.0,-0.42482,0.00018,28.59655]
[1780165783879,29.13,73871.66,0.0,-0.42479,0.00018,28.59622]
[1780165783983,29.13,73871.66,0.0,-0.42479,0.00018,28.59621]
[1780165784354,29.13,73871.66,0.0,-0.42479,0.00018,28.59621]
[1780165784434,29.13,73871.66,0.0,-0.42479,0.00018,28.59621]
[1780165784690,29.13,73871.66,0.0,-0.42479,0.00018,28.59621]
[1780165784765,29.13,73871.66,0.0,-0.42479,0.00018,28.59621]
[1780165784788,29.13,73871.81,0.0,-0.42476,0.00018,28.59588]
[1780165784894,29.13,73871.81,0.0,-0.42476,0.00018,28.59588]
[1780165785007,29.13,73871.81,0.0,-0.42476,0.00018,28.59588]
[1780165785104,29.13,73871.81,0.0,-0.42476,0.00018,28.59588]
[1780165785977,29.13,73871.81,0.0,-0.42476,0.00018,28.59588]
[1780165788191,29.13,73871.81,0.0,-0.42476,0.00018,28.59584]
[1780165788425,29.13,73871.68,0.0,-0.42478,0.00018,28.59609]
[1780165794090,29.12,73874.81,0.0,-0.42419,0.00018,28.58914]
[1780165797297,29.12,73881.72,0.0,-0.42291,0.00018,28.57373]
[1780165803090,29.12,73883.2,0.0,-0.42264,0.00018,28.57048]
[1780165808188,29.12,73883.6,0.0,-0.42257,0.00018,28.5696]
[1780165815174,29.12,73884.56,0.0,-0.4224,0.00018,28.56752]
[1780165821216,29.12,73881.01,0.0,-0.42305,0.00018,28.57547]
[1780165824984,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825086,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825153,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825206,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825362,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825420,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825612,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825662,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825844,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825874,29.12,73881.9,0.0,-0.42289,0.00018,28.57349]
[1780165825846,29.12,73881.45,0.0,-0.42297,0.00018,28.5745]
[1780165826052,29.12,73881.45,0.0,-0.42297,0.00018,28.5745]
[1780165826258,29.12,73881.08,0.0,-0.42304,0.00018,28.57532]
[1780165828201,29.12,73881.08,0.0,-0.42304,0.00018,28.57532]
[1780165828221,29.12,73881.08,0.0,-0.42304,0.00018,28.57532]
[1780165828435,29.12,73881.28,0.0,-0.423,0.00018,28.57488]
[1780165830032,29.12,73881.28,0.0,-0.423,0.00018,28.57484]
[1780165830349,29.12,73880.45,0.0,-0.42315,0.00018,28.57665]
[1780165836327,29.11,73878.89,0.0,-0.42342,0.00018,28.57702]
[1780165841357,29.11,73878.84,0.0,-0.42341,0.00018,28.57692]
[1780165846397,29.1,73872.1,0.0,-0.42464,0.00018,28.59153]
[1780165851427,29.1,73874.32,0.0,-0.42422,0.00018,28.58658]
[1780165852436,29.1,73881.41,0.0,-0.42291,0.00018,28.57086]
[1780165857470,29.1,73884.63,0.0,-0.42232,0.00018,28.56369]
[1780165863513,29.1,73885.18,0.0,-0.42222,0.00018,28.56249]
[1780165870561,29.1,73886.46,0.0,-0.42199,0.00018,28.55966]
[1780165876617,29.1,73886.82,0.0,-0.42193,0.00018,28.5589]
[1780165884663,29.1,73887.28,0.0,-0.42185,0.00018,28.55793]
[1780165889697,29.1,73887.49,0.0,-0.42181,0.00018,28.55749]
[1780165895737,29.11,73887.9,0.0,-0.42173,0.00018,28.55373]
[1780165900771,29.11,73887.68,0.0,-0.42178,0.00018,28.55426]
[1780165905807,29.11,73888.23,0.0,-0.42168,0.00018,28.55305]
[1780165909073,29.11,73888.55,0.0,-0.42162,0.00018,28.55235]
[1780165909957,29.11,73894.62,0.0,-0.4205,0.00018,28.53845]
[1780165914961,29.11,73894.23,0.0,-0.42058,0.00018,28.53941]
[1780165919088,29.11,73896.17,0.0,-0.42023,0.00018,28.535]
[1780165919964,29.11,73904.08,0.0,-0.41877,0.00018,28.51651]
[1780165922622,29.11,73904.32,0.0,-0.41873,0.00018,28.51597]
[1780165922704,29.11,73904.32,0.0,-0.41873,0.00018,28.51597]
[1780165922822,29.11,73904.32,0.0,-0.41873,0.00018,28.51597]
[1780165922918,29.11,73904.32,0.0,-0.41873,0.00018,28.51597]
[1780165922988,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923045,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923188,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923247,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923285,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923354,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923403,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923491,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923500,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923527,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923711,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923762,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923897,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923933,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165923943,29.12,73923.14,0.0,-0.41528,0.00018,28.47039]
[1780165924950,29.11,73927.49,0.0,-0.41448,0.00018,28.4595]
[1780165925734,29.11,73927.49,0.0,-0.41448,0.00018,28.4595]
[1780165925948,29.11,73927.49,0.0,-0.41448,0.00018,28.4595]
[1780165925957,29.11,73929.01,0.0,-0.4142,0.00018,28.45568]
[1780165926293,29.11,73929.01,0.0,-0.4142,0.00018,28.45568]
[1780165926340,29.11,73929.01,0.0,-0.4142,0.00018,28.45568]
[1780165926396,29.11,73929.01,0.0,-0.4142,0.00018,28.45568]
[1780165926419,29.11,73929.01,0.0,-0.4142,0.00018,28.45568]
[1780165926456,29.11,73929.01,0.0,-0.4142,0.00018,28.45568]
[1780165926622,29.11,73929.01,0.0,-0.4142,0.00018,28.45568]
[1780165926982,29.11,73950.28,0.0,-0.4103,0.00018,28.40073]
[1780165928802,29.11,73950.28,0.0,-0.4103,0.00018,28.4007]
[1780165928905,29.11,73950.28,0.0,-0.4103,0.00018,28.4007]
[1780165928946,29.11,73950.28,0.0,-0.4103,0.00018,28.4007]
[1780165928977,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929004,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929176,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929304,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929404,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929436,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929568,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929609,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929772,29.11,73950.41,0.0,-0.41027,0.00018,28.40033]
[1780165929985,29.11,73952.13,0.0,-0.40996,0.00018,28.39575]
[1780165930324,29.11,73952.13,0.0,-0.40996,0.00018,28.39575]
[1780165930344,29.11,73952.13,0.0,-0.40996,0.00018,28.39575]
[1780165930991,29.11,73953.76,0.0,-0.40966,0.00018,28.39139]
[1780165931667,29.11,73953.76,0.0,-0.40966,0.00018,28.39139]
[1780165932003,29.11,73953.63,0.0,-0.40968,0.00018,28.39172]
[1780165937054,29.11,73958.31,0.0,-0.40882,0.00018,28.37909]
[1780165942629,29.11,73958.92,0.0,-0.4087,0.00018,28.37734]
[1780165948110,29.1,73959.65,0.0,-0.40856,0.00018,28.37521]
[1780165953145,29.1,73961.15,0.0,-0.40827,0.00018,28.36813]
[1780165958180,29.1,73960.37,0.0,-0.40841,0.00018,28.37015]
[1780165963215,29.09,73959.39,0.0,-0.40858,0.00018,28.37264]
[1780165969257,29.09,73960.18,0.0,-0.40843,0.00018,28.37036]
[1780165974345,29.09,73962.76,0.0,-0.40794,0.00018,28.3632]
[1780165979380,29.09,73962.96,0.0,-0.4079,0.00018,28.36255]
[1780165985422,29.08,73962.78,0.0,-0.40793,0.00018,28.36289]
[1780165991464,29.08,73962.81,0.0,-0.40791,0.00018,28.36265]
[1780165996500,29.08,73960.34,0.0,-0.40835,0.00018,28.3692]
[1780166001534,29.07,73961.38,0.0,-0.40816,0.00018,28.36625]
[1780166006574,29.07,73961.89,0.0,-0.40805,0.00018,28.36468]
[1780166011608,29.07,73962.63,0.0,-0.4079,0.00018,28.35965]
[1780166017621,29.06,73962.75,0.0,-0.40787,0.00018,28.35915]
[1780166023694,29.06,73962.75,0.0,-0.40786,0.00018,28.35895]
[1780166028732,29.05,73962.74,0.0,-0.40785,0.00018,28.35883]
[1780166036581,29.05,73962.77,0.0,-0.40784,0.00018,28.35867]
[1780166047832,29.04,73955.06,0.0,-0.40922,0.00018,28.37909]
[1780166053907,29.04,73957.94,0.0,-0.40869,0.00018,28.37119]
[1780166058941,29.04,73958.42,0.0,-0.40859,0.00018,28.36975]
[1780166063977,29.03,73958.78,0.0,-0.40852,0.00018,28.36861]
[1780166069011,29.03,73958.79,0.0,-0.40851,0.00018,28.36844]
[1780166074046,29.03,73959.69,0.0,-0.40833,0.00018,28.36299]
[1780166079081,29.02,73960.37,0.0,-0.4082,0.00018,28.361]
[1780166084117,29.02,73960.73,0.0,-0.40812,0.00018,28.35989]
[1780166089152,29.02,73961.08,0.0,-0.40805,0.00018,28.35879]
[1780166095193,29.01,73961.41,0.0,-0.40798,0.00018,28.35771]
[1780166100229,29.01,73961.69,0.0,-0.40792,0.00018,28.35681]
[1780166106271,29.01,73961.72,0.0,-0.40791,0.00018,28.35659]
[1780166111306,29.01,73962.28,0.0,-0.4078,0.00018,28.35493]
[1780166116340,29.0,73962.44,0.0,-0.40776,0.00018,28.35437]
[1780166121376,29.0,73962.72,0.0,-0.4077,0.00018,28.35345]
[1780166126410,29.0,73962.85,0.0,-0.40767,0.00018,28.35298]
[1780166132455,28.99,73963.04,0.0,-0.40762,0.00018,28.34942]
[1780166138471,28.99,73963.28,0.0,-0.40757,0.00018,28.34865]
[1780166148541,28.99,73962.05,0.0,-0.40778,0.00018,28.35178]
[1780166154609,28.98,73962.35,0.0,-0.40771,0.00018,28.35082]
[1780166159644,28.98,73962.97,0.0,-0.4076,0.00018,28.34903]
[1780166168687,28.98,73963.24,0.0,-0.40754,0.00018,28.34811]
[1780166173747,28.98,73962.65,0.0,-0.40764,0.00018,28.34963]
[1780166178759,28.97,73962.7,0.0,-0.40762,0.00018,28.34936]
[1780166184828,28.97,73962.7,0.0,-0.40762,0.00018,28.34926]
[1780166189864,28.97,73962.99,0.0,-0.40756,0.00018,28.34836]
[1780166194898,28.97,73961.66,0.0,-0.40779,0.00018,28.34901]
[1780166199932,28.96,73962.07,0.0,-0.4077,0.00018,28.34775]
[1780166204967,28.96,73963.12,0.0,-0.4075,0.00018,28.34476]
[1780166213193,28.96,73957.4,0.0,-0.40855,0.00018,28.36033]
[1780166219066,28.96,73958.95,0.0,-0.40825,0.00018,28.3559]
[1780166222787,28.95,73959.44,0.0,-0.40816,0.00018,28.3545]
[1780166223097,28.95,73952.2,0.0,-0.40949,0.00018,28.37412]
[1780166225108,28.95,73942.69,0.0,-0.41124,0.00018,28.39937]
[1780166230142,28.95,73941.17,0.0,-0.41151,0.00018,28.40328]
[1780166235177,28.95,73941.38,0.0,-0.41147,0.00018,28.40262]
[1780166241219,28.95,73941.84,0.0,-0.41137,0.00018,28.4013]
[1780166246256,28.95,73945.18,0.0,-0.41076,0.00018,28.39243]
[1780166252771,28.94,73945.51,0.0,-0.41069,0.00018,28.39149]
[1780166259324,28.94,73944.85,0.0,-0.4108,0.00018,28.39019]
[1780166262029,28.94,73954.52,0.0,-0.40902,0.00018,28.3643]
[1780166267403,28.94,73956.76,0.0,-0.4086,0.00018,28.35824]
[1780166273253,28.94,73956.6,0.0,-0.40863,0.00018,28.35869]
[1780166279828,28.94,73953.1,0.0,-0.40928,0.00018,28.36819]
[1780166286535,28.94,73950.95,0.0,-0.40967,0.00018,28.37383]
[1780166291767,28.94,73949.08,0.0,-0.41001,0.00018,28.37879]
[1780166296153,28.94,73958.39,0.0,-0.40829,0.00018,28.35357]
[1780166298620,28.94,73966.1,0.0,-0.40687,0.00018,28.33234]
[1780166303772,28.94,73966.74,0.0,-0.40676,0.00018,28.33058]
[1780166309702,28.94,73968.96,0.0,-0.40636,0.00018,28.32449]
[1780166313270,28.94,73968.34,0.0,-0.40647,0.00018,28.3234]
[1780166313319,28.94,73968.34,0.0,-0.40647,0.00018,28.3234]
[1780166313376,28.94,73968.34,0.0,-0.40647,0.00018,28.3234]
[1780166313325,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166313465,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166313573,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166313645,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166313784,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166313854,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166314125,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166314152,28.94,73968.11,0.0,-0.40651,0.00018,28.3241]
[1780166314226,28.94,73960.77,0.0,-0.40786,0.00018,28.34441]
[1780166314625,28.94,73960.77,0.0,-0.40786,0.00018,28.34441]
[1780166316776,28.94,73959.46,0.0,-0.4081,0.00018,28.348]
[1780166316857,28.94,73960.06,0.0,-0.40799,0.00018,28.34635]
[1780166322824,28.95,73960.61,0.0,-0.4079,0.00018,28.34506]
[1780166330009,28.95,73960.27,0.0,-0.40797,0.00018,28.34615]
[1780166331169,28.95,73951.39,0.0,-0.40962,0.00018,28.37052]
[1780166334586,28.95,73947.1,0.0,-0.41041,0.00018,28.38194]
[1780166334879,28.95,73947.1,0.0,-0.41041,0.00018,28.38192]
[1780166339915,28.95,73948.02,0.0,-0.41024,0.00018,28.37941]
[1780166344950,28.95,73948.11,0.0,-0.41022,0.00018,28.37909]
[1780166350141,28.95,73947.65,0.0,-0.4103,0.00018,28.38027]
[1780166356027,28.95,73947.15,0.0,-0.41039,0.00018,28.38154]
[1780166361063,28.95,73946.64,0.0,-0.41048,0.00018,28.38284]
[1780166366098,28.95,73945.71,0.0,-0.41064,0.00018,28.38524]
[1780166371132,28.94,73939.73,0.0,-0.41173,0.00018,28.39799]
[1780166376168,28.94,73939.32,0.0,-0.4118,0.00018,28.39895]
[1780166380196,28.94,73946.45,0.0,-0.41048,0.00018,28.38009]
[1780166385231,28.94,73948.93,0.0,-0.41002,0.00018,28.3734]
[1780166390267,28.94,73949.64,0.0,-0.40989,0.00018,28.37143]
[1780166392280,28.94,73958.27,0.0,-0.4083,0.00018,28.3481]
[1780166393981,28.94,73958.2,0.0,-0.40831,0.00018,28.34829]
[1780166394372,28.94,73966.2,0.0,-0.40684,0.00018,28.32633]
[1780166395951,28.94,73966.2,0.0,-0.40685,0.00018,28.32639]
[1780166396396,28.94,73972.93,0.0,-0.40561,0.00018,28.30757]
[1780166401399,28.94,73972.17,0.0,-0.40576,0.00018,28.30987]
[1780166406439,28.95,73971.96,0.0,-0.40581,0.00018,28.31069]
[1780166411443,28.95,73971.21,0.0,-0.40596,0.00018,28.31293]
[1780166413472,28.95,73962.83,0.0,-0.4075,0.00018,28.33633]
[1780166416461,28.95,73971.98,0.0,-0.40583,0.00018,28.31106]
[1780166421471,28.96,73971.77,0.0,-0.40588,0.00018,28.31175]
[1780166426482,28.96,73970.35,0.0,-0.40615,0.00018,28.31591]
[1780166431501,28.96,73965.52,0.0,-0.40705,0.00018,28.32953]
[1780166436522,28.97,73966.03,0.0,-0.40696,0.00018,28.32541]
[1780166441531,28.97,73966.03,0.0,-0.40697,0.00018,28.3256]
[1780166446543,28.98,73960.61,0.0,-0.40798,0.00018,28.34079]
[1780166451559,28.98,73960.98,0.0,-0.40793,0.00018,28.34006]
[1780166456559,28.99,73960.48,0.0,-0.40803,0.00018,28.34167]
[1780166461560,28.99,73961.12,0.0,-0.40793,0.00018,28.34011]
[1780166466604,29.0,73961.48,0.0,-0.40787,0.00018,28.33937]
[1780166471610,29.0,73962.2,0.0,-0.40776,0.00018,28.33763]
[1780166476664,29.01,73962.31,0.0,-0.40775,0.00018,28.33756]
[1780166481716,29.01,73962.19,0.0,-0.40779,0.00018,28.33812]
[1780166486738,29.02,73962.56,0.0,-0.40773,0.00018,28.33734]
[1780166491784,29.02,73962.29,0.0,-0.40779,0.00018,28.33544]
[1780166496842,29.03,73959.55,0.0,-0.4083,0.00018,28.34311]
[1780166499610,29.03,73959.91,0.0,-0.40824,0.00018,28.34229]
[1780166499688,29.03,73959.91,0.0,-0.40824,0.00018,28.34229]
[1780166499800,29.03,73959.91,0.0,-0.40824,0.00018,28.34229]
[1780166499840,29.03,73959.91,0.0,-0.40824,0.00018,28.34229]
[1780166500000,29.03,73959.91,0.0,-0.40824,0.00018,28.34229]
[1780166500045,29.03,73959.91,0.0,-0.40824,0.00018,28.34229]
[1780166500144,29.03,73959.78,0.0,-0.40827,0.00018,28.34264]
[1780166506083,29.03,73959.49,0.0,-0.40832,0.00018,28.34341]
[1780166511095,29.03,73961.39,0.0,-0.40797,0.00018,28.33818]
[1780166516153,29.03,73961.56,0.0,-0.40793,0.00018,28.33765]
[1780166520181,29.03,73969.78,0.0,-0.40643,0.00018,28.31495]
[1780166525218,29.03,73976.17,0.0,-0.40526,0.00018,28.29717]
[1780166526422,29.03,73976.17,0.0,-0.40526,0.00018,28.29717]
[1780166526462,29.03,73976.17,0.0,-0.40526,0.00018,28.29717]
[1780166531199,29.03,73973.78,0.0,-0.40571,0.00018,28.30403]
[1780166531302,29.03,73973.78,0.0,-0.40571,0.00018,28.30403]
[1780166531443,29.03,73973.78,0.0,-0.40571,0.00018,28.30403]
[1780166531513,29.03,73973.78,0.0,-0.40571,0.00018,28.30403]
[1780166531570,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166531646,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166531749,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166531913,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166531992,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166532120,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166532171,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166532319,29.03,73973.25,0.0,-0.40581,0.00018,28.30558]
[1780166532424,29.03,73973.25,0.0,-0.40581,0.00018,28.30559]
[1780166535995,29.04,73970.67,0.0,-0.40629,0.00018,28.31286]
[1780166536299,29.04,73970.87,0.0,-0.40625,0.00018,28.31234]
[1780166541331,29.04,73972.08,0.0,-0.40604,0.00018,28.30922]
[1780166546365,29.05,73972.28,0.0,-0.40602,0.00018,28.30892]
[1780166551399,29.05,73971.16,0.0,-0.40623,0.00018,28.30927]
[1780166558624,29.05,73971.54,0.0,-0.40616,0.00018,28.3082]
[1780166560895,29.05,73971.97,0.0,-0.40607,0.00018,28.30694]
[1780166560948,29.05,73971.97,0.0,-0.40607,0.00018,28.30694]
[1780166563223,29.05,73971.97,0.0,-0.40607,0.00018,28.30691]
[1780166563641,29.05,73972.34,0.0,-0.406,0.00018,28.30586]
[1780166568668,29.05,73972.03,0.0,-0.40606,0.00018,28.30669]
[1780166573725,29.05,73970.32,0.0,-0.40637,0.00018,28.31141]
[1780166578757,29.05,73969.57,0.0,-0.4065,0.00018,28.31346]
[1780166583761,29.04,73968.69,0.0,-0.40666,0.00018,28.31586]
[1780166588762,29.04,73968.22,0.0,-0.40675,0.00018,28.31714]
[1780166593769,29.04,73967.84,0.0,-0.40682,0.00018,28.31816]
[1780166598789,29.04,73967.16,0.0,-0.40694,0.00018,28.32001]
[1780166603810,29.04,73966.84,0.0,-0.407,0.00018,28.32088]
[1780166608823,29.04,73966.34,0.0,-0.40709,0.00018,28.32225]
[1780166613839,29.04,73961.28,0.0,-0.40801,0.00018,28.33321]
[1780166618854,29.04,73961.35,0.0,-0.40799,0.00018,28.33297]
[1780166623878,29.04,73961.52,0.0,-0.40796,0.00018,28.33246]
[1780166628894,29.04,73961.45,0.0,-0.40797,0.00018,28.33262]
[1780166633914,29.04,73961.95,0.0,-0.40787,0.00018,28.33121]
[1780166638918,29.04,73964.38,0.0,-0.40743,0.00018,28.32453]
[1780166643929,29.04,73964.65,0.0,-0.40737,0.00018,28.32375]
[1780166648929,29.04,73969.88,0.0,-0.40642,0.00018,28.30927]
[1780166653947,29.04,73969.86,0.0,-0.40642,0.00018,28.30937]
[1780166658953,29.04,73970.6,0.0,-0.4063,0.00018,28.30749]
[1780166661716,29.04,73979.11,0.0,-0.40475,0.00018,28.28369]
[1780166666730,29.04,73982.58,0.0,-0.40412,0.00018,28.27389]
[1780166667787,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166667807,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166667976,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166667992,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166668219,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166668903,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166668921,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166669177,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166669218,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166669390,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166669426,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166669612,29.05,73983.42,0.0,-0.40396,0.00018,28.27153]
[1780166669713,29.05,73984.55,0.0,-0.40376,0.00018,28.26834]
[1780166671936,29.05,73985.16,0.0,-0.40364,0.00018,28.26369]
[1780166672247,29.05,73985.74,0.0,-0.40354,0.00018,28.26206]
[1780166677285,29.05,73994.01,0.0,-0.40203,0.00018,28.23818]
[1780166682204,29.05,73996.16,0.0,-0.40165,0.00018,28.23208]
[1780166682755,29.05,73997.43,0.0,-0.40142,0.00018,28.22839]
[1780166684707,29.06,74006.12,0.0,-0.39985,0.00018,28.20276]
[1780166689723,29.06,74008.13,0.0,-0.39949,0.00018,28.19699]
[1780166694730,29.07,74010.87,0.0,-0.39901,0.00018,28.18905]
[1780166699754,29.07,74011.31,0.0,-0.39894,0.00018,28.18789]
[1780166702005,29.07,74011.87,0.0,-0.39885,0.00018,28.18632]
[1780166702088,29.07,74011.87,0.0,-0.39885,0.00018,28.18632]
[1780166702163,29.07,74011.87,0.0,-0.39885,0.00018,28.18632]
[1780166702230,29.07,74011.87,0.0,-0.39885,0.00018,28.18632]
[1780166702264,29.07,74011.87,0.0,-0.39885,0.00018,28.18632]
[1780166702299,29.07,74011.87,0.0,-0.39885,0.00018,28.18632]
[1780166702460,29.07,74011.87,0.0,-0.39885,0.00018,28.18632]
[1780166703473,29.07,74023.57,0.0,-0.39672,0.00018,28.15052]
[1780166705125,29.07,74025.6,0.0,-0.39635,0.00018,28.14422]
[1780166705308,29.07,74025.6,0.0,-0.39635,0.00018,28.14422]
[1780166705485,29.07,74025.6,0.0,-0.39635,0.00018,28.14422]
[1780166705562,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166705856,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166705893,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166705904,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166705906,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166706298,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166706299,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166706367,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166706455,29.07,74033.68,0.0,-0.39488,0.00018,28.11895]
[1780166706493,29.07,74033.68,0.0,-0.39489,0.00018,28.119]
[1780166706843,29.07,74033.68,0.0,-0.39489,0.00018,28.119]
[1780166706852,29.07,74033.68,0.0,-0.39489,0.00018,28.119]
[1780166707288,29.07,74033.68,0.0,-0.39489,0.00018,28.119]
[1780166707681,29.07,74033.68,0.0,-0.39489,0.00018,28.119]
[1780166707738,29.07,74033.68,0.0,-0.39489,0.00018,28.119]
[1780166707721,29.07,74040.79,0.0,-0.3936,0.00018,28.09649]
[1780166708059,29.07,74040.79,0.0,-0.3936,0.00018,28.09649]
[1780166708122,29.07,74040.79,0.0,-0.3936,0.00018,28.09649]
[1780166708164,29.07,74040.79,0.0,-0.3936,0.00018,28.09649]
[1780166708245,29.07,74040.79,0.0,-0.3936,0.00018,28.09649]
[1780166708710,29.07,74040.79,0.0,-0.3936,0.00018,28.09649]
[1780166708773,29.07,74040.79,0.0,-0.3936,0.00018,28.09649]
[1780166708791,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166708858,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709025,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709125,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709151,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709235,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709243,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709271,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709487,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709575,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709802,29.07,74040.58,0.0,-0.39364,0.00018,28.09717]
[1780166709619,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166709873,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166710035,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166710180,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166710264,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166710296,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166710412,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166710451,29.07,74041.03,0.0,-0.39356,0.00018,28.09575]
[1780166710617,29.07,74043.12,0.0,-0.39318,0.00018,28.08906]
[1780166712155,29.07,74043.12,0.0,-0.39318,0.00018,28.08908]
[1780166712395,29.07,74043.12,0.0,-0.39318,0.00018,28.08908]
[1780166712711,29.07,74043.12,0.0,-0.39318,0.00018,28.08908]
[1780166712801,29.07,74043.12,0.0,-0.39318,0.00018,28.08908]
[1780166712751,29.07,74047.18,0.0,-0.39245,0.00018,28.07603]
[1780166712967,29.07,74047.18,0.0,-0.39245,0.00018,28.07603]
[1780166712974,29.07,74047.18,0.0,-0.39245,0.00018,28.07603]
[1780166713078,29.07,74047.18,0.0,-0.39245,0.00018,28.07603]
[1780166713623,29.07,74049.11,0.0,-0.3921,0.00018,28.0698]
[1780166716134,29.07,74042.53,0.0,-0.39329,0.00018,28.091]
[1780166716574,29.07,74041.09,0.0,-0.39355,0.00018,28.09562]
[1780166718336,29.07,74041.9,0.0,-0.3934,0.00018,28.09305]
[1780166718382,29.07,74041.9,0.0,-0.3934,0.00018,28.09305]
[1780166720720,29.07,74049.03,0.0,-0.39211,0.00018,28.07013]
[1780166720768,29.07,74049.03,0.0,-0.39211,0.00018,28.07013]
[1780166722213,29.07,74055.82,0.0,-0.39089,0.00018,28.04798]
[1780166724563,29.07,74051.48,0.0,-0.39167,0.00018,28.06216]
[1780166724715,29.07,74053.12,0.0,-0.39137,0.00018,28.05681]
[1780166731703,29.07,74054.07,0.0,-0.39119,0.00018,28.05075]
[1780166735732,29.07,74045.6,0.0,-0.39273,0.00018,28.07826]
[1780166736851,29.07,74044.36,0.0,-0.39295,0.00018,28.08228]
[1780166737062,29.07,74044.36,0.0,-0.39295,0.00018,28.08228]
[1780166737127,29.07,74044.36,0.0,-0.39295,0.00018,28.08228]
[1780166737203,29.07,74044.36,0.0,-0.39295,0.00018,28.08228]
[1780166737241,29.07,74044.36,0.0,-0.39295,0.00018,28.08228]
[1780166737296,29.07,74044.36,0.0,-0.39295,0.00018,28.08228]
[1780166737746,29.08,74044.0,0.0,-0.39302,0.00018,28.0835]
[1780166738753,29.08,74032.86,0.0,-0.39504,0.00018,28.11895]
[1780166743788,29.08,74028.45,0.0,-0.39586,0.00018,28.13323]
[1780166744487,29.08,74028.45,0.0,-0.39586,0.00018,28.13323]
[1780166744555,29.08,74028.45,0.0,-0.39586,0.00018,28.13323]
[1780166744802,29.08,74028.45,0.0,-0.39586,0.00018,28.13323]
[1780166744796,29.09,74026.29,0.0,-0.39626,0.00018,28.14003]
[1780166744926,29.09,74026.29,0.0,-0.39626,0.00018,28.14003]
[1780166745001,29.09,74026.29,0.0,-0.39626,0.00018,28.14003]
[1780166745148,29.09,74026.29,0.0,-0.39626,0.00018,28.14003]
[1780166745802,29.09,74023.51,0.0,-0.39677,0.00018,28.14872]
[1780166746861,29.09,74018.85,0.0,-0.39762,0.00018,28.16312]
[1780166748313,29.09,74017.87,0.0,-0.3978,0.00018,28.16618]
[1780166748373,29.09,74017.87,0.0,-0.3978,0.00018,28.16618]
[1780166751064,29.09,74016.45,0.0,-0.39807,0.00018,28.1707]
[1780166751845,29.09,74016.48,0.0,-0.39807,0.00018,28.17067]
[1780166756880,29.1,74013.21,0.0,-0.39867,0.00018,28.18087]
[1780166761765,29.1,74012.88,0.0,-0.39874,0.00018,28.18203]
[1780166761797,29.1,74012.88,0.0,-0.39874,0.00018,28.18203]
[1780166761849,29.1,74011.61,0.0,-0.39898,0.00018,28.18597]
[1780166762075,29.1,74011.61,0.0,-0.39898,0.00018,28.18597]
[1780166762167,29.1,74011.61,0.0,-0.39898,0.00018,28.18597]
[1780166762408,29.1,74011.61,0.0,-0.39898,0.00018,28.18597]
[1780166762510,29.1,74011.05,0.0,-0.39908,0.00018,28.18766]
[1780166764691,29.1,74011.05,0.0,-0.39908,0.00018,28.18771]
[1780166764741,29.1,74011.05,0.0,-0.39908,0.00018,28.18771]
[1780166764841,29.11,74002.36,0.0,-0.40067,0.00018,28.21374]
[1780166768308,29.11,74000.59,0.0,-0.401,0.00018,28.21905]
[1780166768342,29.11,74000.59,0.0,-0.401,0.00018,28.21905]
[1780166772342,29.11,73998.18,0.0,-0.40144,0.00018,28.22629]
[1780166772372,29.11,73998.18,0.0,-0.40144,0.00018,28.22629]
[1780166774671,29.11,73988.86,0.0,-0.40314,0.00018,28.25347]
[1780166780549,29.11,73984.09,0.0,-0.40402,0.00018,28.26722]
[1780166786957,29.11,73980.39,0.0,-0.4047,0.00018,28.27781]
[1780166792440,29.12,73978.85,0.0,-0.40497,0.00018,28.27932]
[1780166798297,29.12,73979.95,0.0,-0.40478,0.00018,28.27629]
[1780166804215,29.12,73978.99,0.0,-0.40496,0.00018,28.2791]
[1780166809251,29.12,73979.48,0.0,-0.40487,0.00018,28.27779]
[1780166814286,29.12,73979.76,0.0,-0.40483,0.00018,28.27709]
[1780166817727,29.12,73979.77,0.0,-0.40483,0.00018,28.27709]
[1780166817797,29.12,73973.34,0.0,-0.406,0.00018,28.29517]
[1780166823349,29.13,73974.77,0.0,-0.40575,0.00018,28.29133]
[1780166828383,29.13,73975.3,0.0,-0.40566,0.00018,28.28998]
[1780166833418,29.13,73970.22,0.0,-0.4066,0.00018,28.30429]
[1780166838453,29.14,73964.83,0.0,-0.40759,0.00018,28.31928]
[1780166845502,29.14,73965.28,0.0,-0.40753,0.00018,28.31836]
[1780166851544,29.15,73965.19,0.0,-0.40756,0.00018,28.31601]
[1780166856580,29.15,73964.78,0.0,-0.40764,0.00018,28.31729]
[1780166861780,29.16,73966.65,0.0,-0.40731,0.00018,28.31238]
[1780166867755,29.16,73966.65,0.0,-0.40731,0.00018,28.31242]
[1780166873775,29.17,73965.66,0.0,-0.40752,0.00018,28.31552]
[1780166882762,29.17,73965.7,0.0,-0.40753,0.00018,28.31574]
[1780166887797,29.18,73962.8,0.0,-0.40807,0.00018,28.32382]
[1780166892797,29.18,73963.75,0.0,-0.40791,0.00018,28.32138]
[1780166901346,29.19,73963.35,0.0,-0.40799,0.00018,28.32263]
[1780166904916,29.19,73956.34,0.0,-0.40927,0.00018,28.34156]
[1780166911976,29.18,73954.43,0.0,-0.4096,0.00018,28.34354]
[1780166918254,29.18,73953.55,0.0,-0.40975,0.00018,28.34573]
[1780166924048,29.17,73954.49,0.0,-0.40956,0.00018,28.343]
[1780166929084,29.17,73955.89,0.0,-0.4093,0.00018,28.33917]
[1780166931644,29.17,73963.78,0.0,-0.40786,0.00018,28.3179]
[1780166933141,29.17,73971.24,0.0,-0.40651,0.00018,28.2975]
[1780166938148,29.17,73970.52,0.0,-0.40664,0.00018,28.29958]
[1780166941972,29.17,73972.63,0.0,-0.40626,0.00018,28.29376]
[1780166942002,29.18,73971.57,0.0,-0.40645,0.00018,28.29673]
[1780166942159,29.18,73971.57,0.0,-0.40645,0.00018,28.29673]
[1780166942219,29.18,73971.57,0.0,-0.40645,0.00018,28.29673]
[1780166942366,29.18,73971.57,0.0,-0.40645,0.00018,28.29673]
[1780166943246,29.18,73965.55,0.0,-0.40755,0.00018,28.31326]
[1780166949909,29.18,73961.77,0.0,-0.40825,0.00018,28.32369]
[1780166956273,29.18,73961.81,0.0,-0.40826,0.00018,28.3238]
[1780166961308,29.19,73962.51,0.0,-0.40814,0.00018,28.32205]
[1780166966342,29.19,73962.65,0.0,-0.40812,0.00018,28.32181]
[1780166971850,29.19,73959.96,0.0,-0.40862,0.00018,28.3292]
[1780166977421,29.2,73961.56,0.0,-0.40833,0.00018,28.32221]
[1780166983348,29.2,73962.23,0.0,-0.40822,0.00018,28.32056]
[1780166989504,29.21,73961.67,0.0,-0.40833,0.00018,28.3223]
[1780166991756,29.21,73961.0,0.0,-0.40846,0.00018,28.32415]
[1780166991857,29.21,73961.0,0.0,-0.40846,0.00018,28.32415]
[1780166995814,29.21,73957.82,0.0,-0.40905,0.00018,28.33284]
[1780166996000,29.21,73958.62,0.0,-0.40891,0.00018,28.33078]
[1780167001012,29.22,73959.04,0.0,-0.40884,0.00018,28.32981]
[1780167001991,29.22,73959.25,0.0,-0.4088,0.00018,28.32928]
[1780167002066,29.22,73959.25,0.0,-0.4088,0.00018,28.32928]
[1780167002237,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167002285,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167002458,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167002529,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167002685,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167002735,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167002839,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167003036,29.22,73959.3,0.0,-0.4088,0.00018,28.32919]
[1780167002911,29.22,73949.63,0.0,-0.41056,0.00018,28.35486]
[1780167006111,29.22,73948.56,0.0,-0.41075,0.00018,28.35759]
[1780167006167,29.21,73948.09,0.0,-0.41083,0.00018,28.35878]
[1780167006624,29.21,73948.69,0.0,-0.41072,0.00018,28.35716]
[1780167011388,29.21,73944.26,0.0,-0.41152,0.00018,28.36857]
[1780167014178,29.21,73952.34,0.0,-0.41004,0.00018,28.34729]
[1780167015917,29.21,73952.71,0.0,-0.40997,0.00018,28.34627]
[1780167016077,29.21,73953.08,0.0,-0.4099,0.00018,28.34525]
[1780167021608,29.2,73954.45,0.0,-0.40964,0.00018,28.34147]
[1780167026771,29.2,73954.88,0.0,-0.40955,0.00018,28.3401]
[1780167031799,29.19,73954.7,0.0,-0.40956,0.00018,28.33749]
[1780167036834,29.19,73955.26,0.0,-0.40945,0.00018,28.33581]
[1780167041872,29.18,73955.98,0.0,-0.40931,0.00018,28.3337]
[1780167047912,29.18,73957.28,0.0,-0.40906,0.00018,28.33001]
[1780167053635,29.18,73956.15,0.0,-0.40925,0.00018,28.3329]
[1780167059093,29.17,73957.08,0.0,-0.40907,0.00018,28.33016]
[1780167067045,29.16,73958.1,0.0,-0.40887,0.00018,28.32715]
[1780167073649,29.16,73957.6,0.0,-0.40895,0.00018,28.32839]
[1780167080164,29.15,73958.5,0.0,-0.40876,0.00018,28.32559]
[1780167080777,29.15,73958.5,0.0,-0.40876,0.00018,28.32559]
[1780167080864,29.15,73958.5,0.0,-0.40876,0.00018,28.32559]
[1780167080869,29.15,73958.5,0.0,-0.40876,0.00018,28.32559]
[1780167080930,29.15,73958.5,0.0,-0.40876,0.00018,28.32559]
[1780167081086,29.15,73958.5,0.0,-0.40876,0.00018,28.32559]
[1780167081148,29.15,73958.5,0.0,-0.40876,0.00018,28.32559]
[1780167081184,29.15,73951.55,0.0,-0.41004,0.00018,28.34417]
[1780167081389,29.15,73951.55,0.0,-0.41004,0.00018,28.34417]
[1780167081495,29.15,73951.55,0.0,-0.41004,0.00018,28.34417]
[1780167081698,29.15,73951.55,0.0,-0.41004,0.00018,28.34417]
[1780167081733,29.15,73951.55,0.0,-0.41004,0.00018,28.34417]
[1780167081911,29.15,73951.55,0.0,-0.41004,0.00018,28.34417]
[1780167082167,29.15,73951.55,0.0,-0.41003,0.00018,28.34413]
[1780167083175,29.15,73943.32,0.0,-0.41154,0.00018,28.36571]
[1780167085113,29.15,73939.76,0.0,-0.41219,0.00018,28.37493]
[1780167085193,29.15,73939.44,0.0,-0.41225,0.00018,28.37579]
[1780167086545,29.16,73938.79,0.0,-0.41237,0.00018,28.37752]
[1780167086616,29.16,73938.79,0.0,-0.41237,0.00018,28.37752]
[1780167090403,29.16,73936.92,0.0,-0.41273,0.00018,28.38248]
[1780167090478,29.16,73936.92,0.0,-0.41273,0.00018,28.38248]
[1780167095600,29.17,73933.3,0.0,-0.4134,0.00018,28.38905]
[1780167096128,29.17,73933.15,0.0,-0.41343,0.00018,28.38953]
[1780167101140,29.17,73933.09,0.0,-0.41345,0.00018,28.38988]
[1780167106149,29.18,73934.93,0.0,-0.41313,0.00018,28.38545]
[1780167111189,29.18,73933.38,0.0,-0.41343,0.00018,28.38961]
[1780167116199,29.19,73932.54,0.0,-0.4136,0.00018,28.39195]
[1780167121202,29.19,73932.16,0.0,-0.41368,0.00018,28.39312]
[1780167126256,29.2,73931.24,0.0,-0.41386,0.00018,28.39566]
[1780167131261,29.21,73930.67,0.0,-0.41398,0.00018,28.39734]
[1780167136282,29.21,73931.93,0.0,-0.41377,0.00018,28.39439]
[1780167141307,29.22,73932.1,0.0,-0.41375,0.00018,28.39418]
[1780167146366,29.22,73931.6,0.0,-0.41385,0.00018,28.39567]
[1780167151386,29.23,73932.08,0.0,-0.41377,0.00018,28.3918]
[1780167156429,29.23,73931.62,0.0,-0.41387,0.00018,28.3932]
[1780167161489,29.24,73931.25,0.0,-0.41396,0.00018,28.39436]
[1780167166504,29.24,73929.44,0.0,-0.41429,0.00018,28.39894]
[1780167171581,29.25,73933.19,0.0,-0.41361,0.00018,28.38967]
[1780167176665,29.25,73933.27,0.0,-0.41361,0.00018,28.3897]
[1780167181727,29.26,73931.95,0.0,-0.41387,0.00018,28.39324]
[1780167186785,29.26,73931.55,0.0,-0.41395,0.00018,28.39446]
[1780167191823,29.27,73930.94,0.0,-0.41408,0.00018,28.3962]
[1780167196884,29.27,73930.15,0.0,-0.41424,0.00018,28.39838]
[1780167201922,29.28,73929.83,0.0,-0.41431,0.00018,28.39941]
[1780167206945,29.28,73929.29,0.0,-0.41442,0.00018,28.40099]
[1780167212028,29.29,73928.83,0.0,-0.41451,0.00018,28.39947]
[1780167217053,29.3,73928.69,0.0,-0.41455,0.00018,28.40005]
[1780167222091,29.3,73928.85,0.0,-0.41454,0.00018,28.39987]
[1780167227118,29.31,73929.19,0.0,-0.41449,0.00018,28.39924]
[1780167232121,29.31,73928.87,0.0,-0.41456,0.00018,28.40026]
[1780167237139,29.32,73928.51,0.0,-0.41464,0.00018,28.40136]
[1780167242147,29.32,73929.39,0.0,-0.41449,0.00018,28.39938]
[1780167247189,29.33,73930.44,0.0,-0.41432,0.00018,28.39697]
[1780167252208,29.33,73932.55,0.0,-0.41394,0.00018,28.3919]
[1780167257235,29.34,73933.42,0.0,-0.4138,0.00018,28.38991]
[1780167262316,29.34,73936.27,0.0,-0.41329,0.00018,28.38293]
[1780167267325,29.35,73938.27,0.0,-0.41294,0.00018,28.37807]
[1780167271414,29.35,73930.4,0.0,-0.41437,0.00018,28.39509]
[1780167276419,29.36,73929.69,0.0,-0.41451,0.00018,28.39702]
[1780167281427,29.36,73930.01,0.0,-0.41446,0.00018,28.39637]
[1780167286471,29.36,73931.96,0.0,-0.41411,0.00018,28.39155]
[1780167291500,29.36,73936.18,0.0,-0.41335,0.00018,28.38115]
[1780167296551,29.37,73940.51,0.0,-0.41258,0.00018,28.37039]
[1780167301592,29.38,73940.47,0.0,-0.4126,0.00018,28.37072]
[1780167303154,29.38,73940.07,0.0,-0.41268,0.00018,28.37178]
[1780167303336,29.38,73940.59,0.0,-0.41258,0.00018,28.37047]
[1780167304733,29.38,73944.71,0.0,-0.41183,0.00018,28.35994]
[1780167304796,29.38,73944.71,0.0,-0.41183,0.00018,28.35994]
[1780167305243,29.38,73944.71,0.0,-0.41183,0.00018,28.35994]
[1780167305407,29.38,73948.61,0.0,-0.41112,0.00018,28.34982]
[1780167312779,29.37,73951.43,0.0,-0.4106,0.00018,28.34232]
[1780167317816,29.37,73947.26,0.0,-0.41136,0.00018,28.35313]
[1780167322996,29.37,73946.75,0.0,-0.41145,0.00018,28.35454]
[1780167328891,29.38,73946.47,0.0,-0.41151,0.00018,28.35538]
[1780167334670,29.38,73945.83,0.0,-0.41162,0.00018,28.35412]
[1780167339968,29.38,73945.05,0.0,-0.41176,0.00018,28.35611]
[1780167345004,29.38,73945.09,0.0,-0.41175,0.00018,28.35599]
[1780167346642,29.38,73945.09,0.0,-0.41175,0.00018,28.35599]
[1780167346704,29.38,73945.09,0.0,-0.41175,0.00018,28.35599]
[1780167346758,29.38,73945.09,0.0,-0.41175,0.00018,28.35599]
[1780167346839,29.38,73945.09,0.0,-0.41175,0.00018,28.35599]
[1780167346923,29.38,73945.09,0.0,-0.41175,0.00018,28.35599]
[1780167347060,29.38,73937.82,0.0,-0.41308,0.00018,28.37454]
[1780167347732,29.38,73937.82,0.0,-0.41308,0.00018,28.37454]
[1780167347769,29.38,73937.82,0.0,-0.41308,0.00018,28.37454]
[1780167352995,29.38,73933.8,0.0,-0.41381,0.00018,28.38471]
[1780167353095,29.38,73933.8,0.0,-0.41381,0.00018,28.38471]
[1780167353176,29.38,73933.8,0.0,-0.41381,0.00018,28.38471]
[1780167359115,29.38,73943.26,0.0,-0.41209,0.00018,28.36074]
[1780167364148,29.38,73938.29,0.0,-0.413,0.00018,28.37356]
[1780167364808,29.38,73938.29,0.0,-0.413,0.00018,28.37356]
[1780167364887,29.38,73938.29,0.0,-0.413,0.00018,28.37356]
[1780167370196,29.39,73936.65,0.0,-0.41331,0.00018,28.37788]
[1780167374956,29.39,73936.96,0.0,-0.41327,0.00018,28.37725]
[1780167375024,29.39,73936.96,0.0,-0.41327,0.00018,28.37725]
[1780167378272,29.39,73936.96,0.0,-0.41328,0.00018,28.37742]
[1780167378355,29.39,73936.96,0.0,-0.41328,0.00018,28.37742]
[1780167384288,29.4,73934.68,0.0,-0.41371,0.00018,28.38342]
[1780167394358,29.41,73935.32,0.0,-0.41361,0.00018,28.37931]
[1780167394971,29.41,73935.32,0.0,-0.41361,0.00018,28.37931]
[1780167395024,29.41,73935.32,0.0,-0.41361,0.00018,28.37931]
[1780167397736,29.41,73933.56,0.0,-0.41394,0.00018,28.38383]
[1780167397772,29.41,73933.56,0.0,-0.41394,0.00018,28.38383]
[1780167398309,29.41,73933.56,0.0,-0.41394,0.00018,28.38383]
[1780167398371,29.41,73933.56,0.0,-0.41394,0.00018,28.38383]
[1780167402443,29.41,73933.56,0.0,-0.41394,0.00018,28.38387]
[1780167402473,29.41,73933.56,0.0,-0.41394,0.00018,28.38387]
[1780167403748,29.42,73932.85,0.0,-0.41408,0.00018,28.38583]
[1780167403789,29.42,73932.85,0.0,-0.41408,0.00018,28.38583]
[1780167405031,29.42,73932.83,0.0,-0.41408,0.00018,28.38588]
[1780167405078,29.42,73932.83,0.0,-0.41408,0.00018,28.38588]
[1780167405512,29.42,73932.83,0.0,-0.41408,0.00018,28.38588]
[1780167405579,29.42,73932.83,0.0,-0.41409,0.00018,28.38591]
[1780167406355,29.42,73932.83,0.0,-0.41409,0.00018,28.38591]
[1780167406456,29.42,73939.17,0.0,-0.41293,0.00018,28.36996]
[1780167411478,29.41,73943.65,0.0,-0.41211,0.00018,28.35841]
[1780167416511,29.41,73944.9,0.0,-0.41188,0.00018,28.35521]
[1780167421548,29.41,73946.55,0.0,-0.41157,0.00018,28.35086]
[1780167422704,29.41,73946.55,0.0,-0.41157,0.00018,28.35086]
[1780167423516,29.41,73946.92,0.0,-0.4115,0.00018,28.34985]
[1780167428526,29.41,73953.4,0.0,-0.41032,0.00018,28.33292]
[1780167433539,29.41,73954.63,0.0,-0.41009,0.00018,28.32962]
[1780167438599,29.4,73955.77,0.0,-0.40988,0.00018,28.32647]
[1780167443675,29.4,73954.82,0.0,-0.41004,0.00018,28.32879]
[1780167448702,29.39,73953.79,0.0,-0.41021,0.00018,28.33131]
[1780167453726,29.39,73954.36,0.0,-0.41009,0.00018,28.32673]
[1780167458759,29.39,73955.83,0.0,-0.40981,0.00018,28.32268]
[1780167463777,29.38,73955.58,0.0,-0.40985,0.00018,28.32315]
[1780167468807,29.38,73955.72,0.0,-0.40981,0.00018,28.3226]
[1780167473835,29.37,73958.46,0.0,-0.4093,0.00018,28.31519]
[1780167475009,29.37,73960.86,0.0,-0.40887,0.00018,28.30879]
[1780167475588,29.37,73960.45,0.0,-0.40894,0.00018,28.30985]
[1780167479458,29.37,73966.34,0.0,-0.40787,0.00018,28.294]
[1780167479544,29.37,73966.34,0.0,-0.40787,0.00018,28.294]
[1780167481486,29.37,73970.99,0.0,-0.40702,0.00018,28.28135]
[1780167481609,29.37,73970.99,0.0,-0.40702,0.00018,28.28135]
[1780167481552,29.37,73978.09,0.0,-0.40573,0.00018,28.26186]
[1780167481737,29.37,73978.09,0.0,-0.40573,0.00018,28.26186]
[1780167487003,29.37,73980.23,0.0,-0.40534,0.00018,28.25586]
[1780167492040,29.37,73980.52,0.0,-0.40529,0.00018,28.255]
[1780167497082,29.37,73978.15,0.0,-0.40571,0.00018,28.26153]
[1780167503833,29.37,73976.59,0.0,-0.406,0.00018,28.26581]
[1780167509166,29.36,73976.05,0.0,-0.40609,0.00018,28.26725]
[1780167514200,29.36,73975.54,0.0,-0.40617,0.00018,28.26571]
[1780167515588,29.36,73975.54,0.0,-0.40617,0.00018,28.26571]
[1780167515650,29.36,73974.83,0.0,-0.4063,0.00018,28.26765]
[1780167517221,29.36,73964.98,0.0,-0.40809,0.00018,28.29444]
[1780167520612,29.36,73958.86,0.0,-0.4092,0.00018,28.31084]
[1780167523245,29.37,73956.69,0.0,-0.4096,0.00018,28.31663]
[1780167523321,29.37,73956.69,0.0,-0.4096,0.00018,28.31663]
[1780167529306,29.37,73957.84,0.0,-0.4094,0.00018,28.31378]
[1780167534341,29.37,73961.89,0.0,-0.40867,0.00018,28.30313]
[1780167539376,29.37,73962.29,0.0,-0.40861,0.00018,28.30217]
[1780167544414,29.38,73968.04,0.0,-0.40757,0.00018,28.28681]
[1780167549445,29.38,73963.47,0.0,-0.4084,0.00018,28.29916]
[1780167554481,29.38,73962.66,0.0,-0.40855,0.00018,28.30143]
[1780167559516,29.38,73958.45,0.0,-0.40932,0.00018,28.31263]
[1780167559996,29.38,73958.45,0.0,-0.40932,0.00018,28.31263]
[1780167560583,29.38,73958.96,0.0,-0.40922,0.00018,28.31124]
[1780167565592,29.38,73961.81,0.0,-0.40869,0.00018,28.30349]
[1780167570610,29.37,73961.85,0.0,-0.40868,0.00018,28.30321]
[1780167575628,29.37,73961.66,0.0,-0.40869,0.00018,28.30064]
[1780167580659,29.36,73960.75,0.0,-0.40885,0.00018,28.30289]
[1780167585664,29.36,73960.66,0.0,-0.40885,0.00018,28.30296]
[1780167590704,29.36,73961.65,0.0,-0.40866,0.00018,28.30015]
[1780167595735,29.35,73962.08,0.0,-0.40858,0.00018,28.29884]
[1780167600743,29.35,73961.97,0.0,-0.40859,0.00018,28.29895]
[1780167605836,29.35,73962.51,0.0,-0.40848,0.00018,28.29734]
[1780167610860,29.34,73962.61,0.0,-0.40845,0.00018,28.29692]
[1780167615946,29.34,73962.61,0.0,-0.40844,0.00018,28.29677]
[1780167621027,29.34,73962.14,0.0,-0.40852,0.00018,28.29789]
[1780167626097,29.33,73960.13,0.0,-0.40888,0.00018,28.30313]
[1780167631139,29.33,73961.16,0.0,-0.40868,0.00018,28.30026]
[1780167636142,29.33,73961.55,0.0,-0.4086,0.00018,28.29618]
[1780167641229,29.32,73961.75,0.0,-0.40855,0.00018,28.2955]
[1780167646246,29.32,73960.75,0.0,-0.40872,0.00018,28.29802]
[1780167651263,29.32,73961.0,0.0,-0.40867,0.00018,28.2972]
[1780167656331,29.31,73961.0,0.0,-0.40866,0.00018,28.29705]
[1780167661385,29.31,73961.53,0.0,-0.40856,0.00018,28.29551]
[1780167662697,29.31,73953.48,0.0,-0.41002,0.00018,28.31686]
[1780167667725,29.31,73952.54,0.0,-0.41018,0.00018,28.31922]
[1780167672799,29.3,73951.19,0.0,-0.41042,0.00018,28.32261]
[1780167677829,29.3,73949.72,0.0,-0.41068,0.00018,28.32628]
[1780167682870,29.3,73944.32,0.0,-0.41165,0.00018,28.34021]
[1780167687930,29.3,73940.02,0.0,-0.41244,0.00018,28.35122]
[1780167688415,29.3,73940.02,0.0,-0.41244,0.00018,28.35122]
[1780167688479,29.3,73940.02,0.0,-0.41244,0.00018,28.35122]
[1780167688667,29.3,73937.82,0.0,-0.41284,0.00018,28.35681]
[1780167693750,29.3,73935.06,0.0,-0.41333,0.00018,28.3609]
[1780167699536,29.29,73935.8,0.0,-0.41319,0.00018,28.35892]
[1780167705539,29.29,73937.1,0.0,-0.41295,0.00018,28.3556]
[1780167711582,29.29,73938.12,0.0,-0.41277,0.00018,28.35303]
[1780167716616,29.29,73939.85,0.0,-0.41245,0.00018,28.34864]
[1780167721651,29.29,73940.55,0.0,-0.41233,0.00018,28.34688]
[1780167726688,29.3,73945.1,0.0,-0.4115,0.00018,28.33525]
[1780167728700,29.29,73953.11,0.0,-0.41004,0.00018,28.31423]
[1780167733738,29.29,73957.49,0.0,-0.40923,0.00018,28.30244]
[1780167738771,29.29,73957.18,0.0,-0.40927,0.00018,28.30308]
[1780167743807,29.28,73958.28,0.0,-0.40906,0.00018,28.29997]
[1780167748842,29.28,73958.6,0.0,-0.40899,0.00018,28.29894]
[1780167751863,29.28,73949.65,0.0,-0.41061,0.00018,28.31965]
[1780167757905,29.28,73948.26,0.0,-0.41087,0.00018,28.32327]
[1780167762945,29.28,73944.07,0.0,-0.41163,0.00018,28.33414]
[1780167767979,29.27,73943.97,0.0,-0.41164,0.00018,28.33435]
[1780167773314,29.27,73941.41,0.0,-0.41211,0.00018,28.34085]
[1780167778431,29.27,73937.72,0.0,-0.41277,0.00018,28.3502]
[1780167778570,29.27,73938.53,0.0,-0.41263,0.00018,28.34826]
[1780167783868,29.28,73939.12,0.0,-0.41253,0.00018,28.34687]
[1780167790169,29.28,73939.49,0.0,-0.41247,0.00018,28.346]
[1780167795169,29.28,73940.63,0.0,-0.41227,0.00018,28.34328]
[1780167800241,29.29,73941.13,0.0,-0.4122,0.00018,28.34224]
[1780167805242,29.29,73941.44,0.0,-0.41215,0.00018,28.34165]
[1780167809657,29.3,73949.35,0.0,-0.41072,0.00018,28.32133]
[1780167816319,29.3,73947.85,0.0,-0.41101,0.00018,28.32268]
[1780167821517,29.3,73947.16,0.0,-0.41113,0.00018,28.32448]
[1780167828403,29.3,73949.9,0.0,-0.41061,0.00018,28.31699]
[1780167836936,29.29,73951.58,0.0,-0.4103,0.00018,28.31247]
[1780167842507,29.28,73954.77,0.0,-0.40969,0.00018,28.30364]
[1780167847537,29.28,73956.1,0.0,-0.40944,0.00018,28.29993]
[1780167852573,29.28,73956.48,0.0,-0.40936,0.00018,28.29875]
[1780167857609,29.27,73957.59,0.0,-0.40915,0.00018,28.29562]
[1780167862642,29.27,73958.09,0.0,-0.40905,0.00018,28.29412]
[1780167869692,29.26,73958.66,0.0,-0.40893,0.00018,28.29238]
[1780167875738,29.26,73964.87,0.0,-0.40778,0.00018,28.27258]
[1780167880805,29.26,73963.97,0.0,-0.40794,0.00018,28.2749]
[1780167886847,29.25,73963.34,0.0,-0.40805,0.00018,28.27646]
[1780167890246,29.25,73963.34,0.0,-0.40804,0.00018,28.27642]
[1780167891036,29.25,73965.53,0.0,-0.40764,0.00018,28.27043]
[1780167893281,29.25,73968.89,0.0,-0.40703,0.00018,28.26122]
[1780167894042,29.25,73969.82,0.0,-0.40686,0.00018,28.25866]
[1780167899087,29.25,73969.91,0.0,-0.40683,0.00018,28.25833]
[1780167904121,29.25,73963.52,0.0,-0.40799,0.00018,28.27566]
[1780167909138,29.25,73961.77,0.0,-0.40831,0.00018,28.28027]
[1780167914167,29.24,73962.94,0.0,-0.40808,0.00018,28.27698]
[1780167919171,29.24,73963.48,0.0,-0.40798,0.00018,28.27539]
[1780167924182,29.24,73963.35,0.0,-0.408,0.00018,28.27563]
[1780167929209,29.23,73960.38,0.0,-0.40853,0.00018,28.28353]
[1780167934211,29.23,73954.22,0.0,-0.40964,0.00018,28.29693]
[1780167935114,29.23,73953.87,0.0,-0.4097,0.00018,28.29783]
[1780167935161,29.23,73953.87,0.0,-0.4097,0.00018,28.29783]
[1780167935183,29.23,73953.87,0.0,-0.4097,0.00018,28.29783]
[1780167935228,29.23,73953.87,0.0,-0.4097,0.00018,28.29783]
[1780167935525,29.23,73953.87,0.0,-0.4097,0.00018,28.29783]
[1780167935579,29.23,73953.87,0.0,-0.4097,0.00018,28.29783]
[1780167935592,29.23,73953.05,0.0,-0.40985,0.00018,28.29997]
[1780167938903,29.23,73952.09,0.0,-0.41002,0.00018,28.30252]
[1780167939066,29.23,73951.73,0.0,-0.41009,0.00018,28.3035]
[1780167944100,29.23,73951.24,0.0,-0.41019,0.00018,28.30487]
[1780167949107,29.23,73950.09,0.0,-0.4104,0.00018,28.30799]
[1780167952082,29.24,73940.6,0.0,-0.41214,0.00018,28.3328]
[1780167957082,29.24,73938.67,0.0,-0.41251,0.00018,28.33795]
[1780167962141,29.25,73936.86,0.0,-0.41286,0.00018,28.34285]
[1780167967169,29.25,73936.51,0.0,-0.41293,0.00018,28.34396]
[1780167972193,29.26,73934.61,0.0,-0.4133,0.00018,28.349]
[1780167974241,29.26,73934.08,0.0,-0.4134,0.00018,28.35042]
[1780167974668,29.26,73934.08,0.0,-0.4134,0.00018,28.35042]
[1780167974698,29.26,73934.08,0.0,-0.4134,0.00018,28.35042]
[1780167974788,29.26,73933.77,0.0,-0.41346,0.00018,28.35125]
[1780167975188,29.26,73933.77,0.0,-0.41346,0.00018,28.35125]
[1780167975236,29.26,73933.77,0.0,-0.41346,0.00018,28.35125]
[1780167980474,29.27,73928.5,0.0,-0.41444,0.00018,28.36471]
[1780167986543,29.27,73929.45,0.0,-0.41427,0.00018,28.36255]
[1780167991551,29.28,73936.05,0.0,-0.41307,0.00018,28.34313]
[1780167996614,29.28,73935.84,0.0,-0.41312,0.00018,28.34387]
[1780168001622,29.29,73934.99,0.0,-0.41329,0.00018,28.34623]
[1780168006684,29.29,73935.09,0.0,-0.41328,0.00018,28.34619]
[1780168009828,29.29,73934.22,0.0,-0.41345,0.00018,28.34848]
[1780168009860,29.29,73934.22,0.0,-0.41345,0.00018,28.34848]
[1780168010427,29.29,73934.28,0.0,-0.41344,0.00018,28.34837]
[1780168010496,29.3,73934.28,0.0,-0.41344,0.00018,28.34841]
[1780168011818,29.29,73942.09,0.0,-0.41201,0.00018,28.32846]
[1780168013859,29.29,73945.68,0.0,-0.41135,0.00018,28.31915]
[1780168014148,29.29,73947.7,0.0,-0.41098,0.00018,28.31386]
[1780168019162,29.29,73950.8,0.0,-0.41041,0.00018,28.30562]
[1780168024230,29.29,73951.75,0.0,-0.41023,0.00018,28.30295]
[1780168027197,29.28,73941.94,0.0,-0.41201,0.00018,28.32839]
[1780168032237,29.28,73940.02,0.0,-0.41235,0.00018,28.33313]
[1780168037309,29.27,73940.45,0.0,-0.41226,0.00018,28.33182]
[1780168042314,29.27,73940.23,0.0,-0.41228,0.00018,28.33217]
[1780168043697,29.27,73940.38,0.0,-0.41225,0.00018,28.33174]
[1780168043768,29.27,73940.38,0.0,-0.41225,0.00018,28.33174]
[1780168043809,29.27,73940.38,0.0,-0.41225,0.00018,28.33174]
[1780168043930,29.27,73940.38,0.0,-0.41225,0.00018,28.33174]
[1780168044056,29.27,73938.01,0.0,-0.41269,0.00018,28.33776]
[1780168045768,29.27,73938.01,0.0,-0.41269,0.00018,28.33781]
[1780168045934,29.27,73934.89,0.0,-0.41326,0.00018,28.34573]
[1780168048336,29.27,73932.69,0.0,-0.41366,0.00018,28.35125]
[1780168048388,29.27,73932.69,0.0,-0.41366,0.00018,28.35125]
[1780168054650,29.27,73932.69,0.0,-0.41366,0.00018,28.35123]
[1780168059182,29.28,73925.45,0.0,-0.415,0.00018,28.36687]
[1780168061038,29.28,73916.87,0.0,-0.41658,0.00018,28.38796]
[1780168066075,29.28,73921.37,0.0,-0.41576,0.00018,28.37712]
[1780168071110,29.29,73924.12,0.0,-0.41527,0.00018,28.37049]
[1780168077152,29.29,73926.88,0.0,-0.41477,0.00018,28.36383]
[1780168082197,29.29,73930.35,0.0,-0.41415,0.00018,28.35532]
[1780168087231,29.3,73931.38,0.0,-0.41397,0.00018,28.35289]
[1780168092886,29.3,73934.17,0.0,-0.41347,0.00018,28.346]
[1780168098264,29.31,73933.21,0.0,-0.41365,0.00018,28.34857]
[1780168103344,29.31,73931.85,0.0,-0.41391,0.00018,28.35221]
[1780168108379,29.31,73930.77,0.0,-0.41412,0.00018,28.35508]
[1780168114505,29.32,73930.3,0.0,-0.41421,0.00018,28.35631]
[1780168120096,29.32,73927.28,0.0,-0.41477,0.00018,28.3612]
[1780168120187,29.32,73926.57,0.0,-0.41491,0.00018,28.36299]
[1780168126540,29.33,73925.55,0.0,-0.4151,0.00018,28.3657]
[1780168130444,29.33,73926.72,0.0,-0.41489,0.00018,28.36286]
[1780168130510,29.33,73926.72,0.0,-0.41489,0.00018,28.36286]
[1780168130613,29.33,73926.72,0.0,-0.41489,0.00018,28.36286]
[1780168130805,29.33,73926.72,0.0,-0.41489,0.00018,28.36286]
[1780168130887,29.33,73926.72,0.0,-0.41489,0.00018,28.36286]
[1780168131059,29.33,73926.72,0.0,-0.41489,0.00018,28.36286]
[1780168131098,29.33,73926.72,0.0,-0.41489,0.00018,28.36286]
[1780168131155,29.33,73927.27,0.0,-0.4148,0.00018,28.36155]
[1780168131560,29.33,73927.27,0.0,-0.4148,0.00018,28.36155]
[1780168131596,29.33,73927.27,0.0,-0.4148,0.00018,28.36155]
[1780168132118,29.33,73927.27,0.0,-0.4148,0.00018,28.36155]
[1780168132215,29.33,73927.13,0.0,-0.41482,0.00018,28.36193]
[1780168134317,29.33,73926.73,0.0,-0.4149,0.00018,28.36297]
[1780168134352,29.33,73926.73,0.0,-0.4149,0.00018,28.36297]
[1780168135568,29.34,73926.73,0.0,-0.4149,0.00018,28.36303]
[1780168141425,29.34,73926.91,0.0,-0.41488,0.00018,28.36266]
[1780168143576,29.34,73927.11,0.0,-0.41485,0.00018,28.36228]
[1780168143678,29.34,73928.54,0.0,-0.41459,0.00018,28.35876]
[1780168150672,29.35,73929.26,0.0,-0.41447,0.00018,28.35714]
[1780168156750,29.35,73930.85,0.0,-0.41419,0.00018,28.35334]
[1780168163311,29.35,73932.4,0.0,-0.41391,0.00018,28.34964]
[1780168165482,29.36,73933.49,0.0,-0.41372,0.00018,28.347]
[1780168165777,29.36,73934.08,0.0,-0.41362,0.00018,28.34556]
[1780168170813,29.36,73931.47,0.0,-0.41409,0.00018,28.35212]
[1780168175848,29.36,73928.44,0.0,-0.41464,0.00018,28.3567]
[1780168181889,29.35,73924.55,0.0,-0.41534,0.00018,28.36623]
[1780168184881,29.35,73923.15,0.0,-0.4156,0.00018,28.36965]
[1780168185182,29.35,73923.15,0.0,-0.4156,0.00018,28.36965]
[1780168185261,29.35,73923.15,0.0,-0.4156,0.00018,28.36965]
[1780168185279,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168185437,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168185501,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168185795,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168185864,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168186078,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168186138,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168186326,29.35,73922.22,0.0,-0.41577,0.00018,28.37191]
[1780168186178,29.35,73922.01,0.0,-0.4158,0.00018,28.37241]
[1780168186408,29.35,73922.01,0.0,-0.4158,0.00018,28.37241]
[1780168186557,29.35,73922.01,0.0,-0.4158,0.00018,28.37241]
[1780168186960,29.35,73922.01,0.0,-0.4158,0.00018,28.3724]
[1780168187783,29.35,73922.01,0.0,-0.4158,0.00018,28.3724]
[1780168187982,29.35,73921.17,0.0,-0.41595,0.00018,28.37444]
[1780168193973,29.35,73918.56,0.0,-0.41643,0.00018,28.38073]
[1780168199008,29.35,73917.21,0.0,-0.41667,0.00018,28.38395]
[1780168205056,29.35,73914.72,0.0,-0.41712,0.00018,28.3899]
[1780168208601,29.35,73911.61,0.0,-0.41769,0.00018,28.39733]
[1780168208633,29.35,73911.61,0.0,-0.41769,0.00018,28.39733]
[1780168214113,29.35,73911.28,0.0,-0.41776,0.00018,28.39819]
[1780168219150,29.35,73913.0,0.0,-0.41745,0.00018,28.3942]
[1780168224189,29.36,73913.45,0.0,-0.41738,0.00018,28.39322]
[1780168229219,29.36,73918.14,0.0,-0.41652,0.00018,28.38205]
[1780168234255,29.36,73919.06,0.0,-0.41636,0.00018,28.37704]
[1780168238833,29.36,73922.08,0.0,-0.41581,0.00018,28.3697]
[1780168238868,29.36,73922.08,0.0,-0.41581,0.00018,28.3697]
[1780168244327,29.36,73915.69,0.0,-0.41697,0.00018,28.38516]
[1780168248798,29.36,73916.96,0.0,-0.41675,0.00018,28.38219]
[1780168248830,29.36,73916.96,0.0,-0.41675,0.00018,28.38219]
[1780168252630,29.37,73918.38,0.0,-0.41649,0.00018,28.37883]
[1780168252666,29.37,73918.38,0.0,-0.41649,0.00018,28.37883]
[1780168253824,29.37,73917.95,0.0,-0.41657,0.00018,28.37992]
[1780168253863,29.37,73917.95,0.0,-0.41657,0.00018,28.37992]
[1780168261842,29.37,73919.89,0.0,-0.41623,0.00018,28.37535]
[1780168261914,29.37,73919.89,0.0,-0.41623,0.00018,28.37535]
[1780168262172,29.37,73919.89,0.0,-0.41623,0.00018,28.37535]
[1780168262243,29.37,73919.89,0.0,-0.41623,0.00018,28.37535]
[1780168262375,29.37,73919.89,0.0,-0.41623,0.00018,28.37535]
[1780168262423,29.37,73919.89,0.0,-0.41623,0.00018,28.37535]
[1780168262317,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168262583,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168262640,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168262842,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168262912,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168263075,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168263142,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168263276,29.37,73919.89,0.0,-0.41623,0.00018,28.37541]
[1780168263378,29.37,73921.31,0.0,-0.41597,0.00018,28.37198]
[1780168265685,29.37,73923.1,0.0,-0.41565,0.00018,28.36761]
[1780168266188,29.37,73923.2,0.0,-0.41563,0.00018,28.36735]
[1780168268927,29.37,73923.2,0.0,-0.41563,0.00018,28.36735]
[1780168268963,29.37,73923.2,0.0,-0.41563,0.00018,28.36735]
[1780168274538,29.37,73919.02,0.0,-0.41639,0.00018,28.37746]
[1780168278950,29.37,73918.32,0.0,-0.41651,0.00018,28.37912]
[1780168278999,29.37,73918.32,0.0,-0.41651,0.00018,28.37912]
[1780168284609,29.37,73916.31,0.0,-0.41687,0.00018,28.38391]
[1780168289065,29.37,73915.88,0.0,-0.41695,0.00018,28.38492]
[1780168289106,29.37,73915.88,0.0,-0.41695,0.00018,28.38492]
[1780168296692,29.37,73915.1,0.0,-0.41708,0.00018,28.38382]
[1780168301727,29.36,73913.13,0.0,-0.41744,0.00018,28.38848]
[1780168306761,29.36,73912.73,0.0,-0.41751,0.00018,28.3894]
[1780168312805,29.36,73912.17,0.0,-0.41761,0.00018,28.39069]
[1780168317886,29.36,73911.72,0.0,-0.41769,0.00018,28.39172]
[1780168323882,29.36,73911.1,0.0,-0.4178,0.00018,28.39315]
[1780168328915,29.36,73910.98,0.0,-0.41782,0.00018,28.3934]
[1780168333953,29.36,73910.79,0.0,-0.41785,0.00018,28.39382]
[1780168338985,29.36,73910.88,0.0,-0.41783,0.00018,28.39356]
[1780168344022,29.36,73910.84,0.0,-0.41784,0.00018,28.39362]
[1780168350064,29.36,73912.28,0.0,-0.41757,0.00018,28.39017]
[1780168355099,29.36,73911.37,0.0,-0.41773,0.00018,28.38944]
[1780168362150,29.36,73919.27,0.0,-0.4163,0.00018,28.37069]
[1780168367183,29.37,73924.58,0.0,-0.41534,0.00018,28.35789]
[1780168372217,29.37,73926.56,0.0,-0.41499,0.00018,28.35318]
[1780168377274,29.37,73929.74,0.0,-0.41442,0.00018,28.34544]
[1780168386363,29.38,73931.52,0.0,-0.41411,0.00018,28.34132]
[1780168389887,29.38,73932.5,0.0,-0.41394,0.00018,28.33888]
[1780168389939,29.38,73932.5,0.0,-0.41394,0.00018,28.33888]
[1780168389988,29.38,73931.67,0.0,-0.41409,0.00018,28.34094]
[1780168391733,29.38,73931.67,0.0,-0.41409,0.00018,28.34092]
[1780168391772,29.38,73931.67,0.0,-0.41409,0.00018,28.34092]
[1780168392358,29.38,73930.59,0.0,-0.41428,0.00018,28.3436]
[1780168397441,29.38,73927.38,0.0,-0.41486,0.00018,28.35149]
[1780168398308,29.38,73927.38,0.0,-0.41486,0.00018,28.35149]
[1780168398405,29.38,73927.38,0.0,-0.41486,0.00018,28.35149]
[1780168401239,29.38,73936.45,0.0,-0.41321,0.00018,28.3289]
[1780168401550,29.38,73937.42,0.0,-0.41304,0.00018,28.32648]
[1780168407519,29.39,73938.29,0.0,-0.41289,0.00018,28.32451]
[1780168414512,29.39,73937.15,0.0,-0.41311,0.00018,28.32478]
[1780168419590,29.4,73936.25,0.0,-0.41329,0.00018,28.32721]
[1780168427658,29.41,73932.68,0.0,-0.41396,0.00018,28.33657]
[1780168435658,29.42,73931.1,0.0,-0.41427,0.00018,28.34084]
[1780168440693,29.42,73929.78,0.0,-0.41452,0.00018,28.34433]
[1780168445733,29.43,73929.8,0.0,-0.41453,0.00018,28.34445]
[1780168452301,29.43,73929.76,0.0,-0.41455,0.00018,28.34468]
[1780168457383,29.43,73929.26,0.0,-0.41465,0.00018,28.34612]
[1780168461268,29.44,73929.06,0.0,-0.4147,0.00018,28.34678]
[1780168461348,29.44,73929.06,0.0,-0.4147,0.00018,28.34678]
[1780168467053,29.44,73938.6,0.0,-0.41296,0.00018,28.32294]
[1780168473925,29.44,73939.7,0.0,-0.41276,0.00018,28.31727]
[1780168478959,29.44,73940.99,0.0,-0.41252,0.00018,28.31402]
[1780168483994,29.44,73948.18,0.0,-0.41122,0.00018,28.29564]
[1780168486411,29.44,73948.18,0.0,-0.41122,0.00018,28.29564]
[1780168486415,29.44,73948.18,0.0,-0.41122,0.00018,28.29564]
[1780168486537,29.44,73948.18,0.0,-0.41122,0.00018,28.29564]
[1780168486637,29.44,73948.08,0.0,-0.41124,0.00018,28.29593]
[1780168488423,29.44,73948.06,0.0,-0.41124,0.00018,28.29599]
[1780168488604,29.44,73953.16,0.0,-0.41031,0.00018,28.28271]
[1780168495072,29.43,73955.36,0.0,-0.4099,0.00018,28.27669]
[1780168500106,29.43,73957.16,0.0,-0.40956,0.00018,28.2718]
[1780168506149,29.43,73958.39,0.0,-0.40933,0.00018,28.26837]
[1780168512122,29.42,73959.5,0.0,-0.40912,0.00018,28.26533]
[1780168517225,29.42,73961.03,0.0,-0.40882,0.00018,28.26094]
[1780168522262,29.41,73962.78,0.0,-0.40849,0.00018,28.25607]
[1780168528276,29.41,73963.34,0.0,-0.40838,0.00018,28.25441]
[1780168533591,29.4,73963.91,0.0,-0.40826,0.00018,28.24973]
[1780168536359,29.4,73971.63,0.0,-0.40685,0.00018,28.2287]
[1780168541397,29.4,73971.06,0.0,-0.40694,0.00018,28.23011]
[1780168546432,29.39,73971.07,0.0,-0.40693,0.00018,28.22994]
[1780168551469,29.39,73969.45,0.0,-0.40722,0.00018,28.23422]
[1780168556504,29.39,73968.91,0.0,-0.40731,0.00018,28.23555]
[1780168561540,29.39,73970.73,0.0,-0.40697,0.00018,28.23046]
[1780168566574,29.38,73971.82,0.0,-0.40677,0.00018,28.22737]
[1780168567149,29.38,73971.82,0.0,-0.40677,0.00018,28.22737]
[1780168567195,29.38,73971.82,0.0,-0.40677,0.00018,28.22737]
[1780168567284,29.38,73971.82,0.0,-0.40677,0.00018,28.22737]
[1780168567584,29.38,73976.8,0.0,-0.40586,0.00018,28.21367]
[1780168568408,29.38,73976.8,0.0,-0.40586,0.00018,28.21367]
[1780168568514,29.38,73976.8,0.0,-0.40586,0.00018,28.21367]
[1780168568610,29.38,73981.05,0.0,-0.40509,0.00018,28.20186]
[1780168570165,29.38,73981.05,0.0,-0.40509,0.00018,28.20185]
[1780168570605,29.38,73983.13,0.0,-0.40471,0.00018,28.19604]
[1780168575639,29.38,73988.01,0.0,-0.40383,0.00018,28.18231]
[1780168580674,29.38,73987.94,0.0,-0.40384,0.00018,28.18254]
[1780168585711,29.38,73987.86,0.0,-0.40386,0.00018,28.1828]
[1780168590744,29.38,73985.98,0.0,-0.4042,0.00018,28.18815]
[1780168595780,29.39,73985.21,0.0,-0.40434,0.00018,28.18743]
[1780168600815,29.39,73984.85,0.0,-0.4044,0.00018,28.18846]
[1780168605849,29.39,73980.44,0.0,-0.4052,0.00018,28.2008]
[1780168613431,29.39,73980.13,0.0,-0.40526,0.00018,28.20165]
[1780168620975,29.38,73980.21,0.0,-0.40524,0.00018,28.20138]
[1780168625742,29.38,73973.19,0.0,-0.40651,0.00018,28.22076]
[1780168626659,29.38,73965.63,0.0,-0.40789,0.00018,28.24132]
[1780168627050,29.38,73954.82,0.0,-0.40985,0.00018,28.27013]
[1780168628734,29.39,73955.04,0.0,-0.40981,0.00018,28.2696]
[1780168634067,29.39,73955.86,0.0,-0.40968,0.00018,28.26762]
[1780168639102,29.39,73958.34,0.0,-0.40924,0.00018,28.26128]
[1780168644137,29.4,73957.51,0.0,-0.4094,0.00018,28.26366]
[1780168649173,29.4,73957.96,0.0,-0.40933,0.00018,28.26266]
[1780168654208,29.41,73958.42,0.0,-0.40925,0.00018,28.25873]
[1780168659242,29.41,73960.44,0.0,-0.40889,0.00018,28.25355]
[1780168666324,29.42,73961.61,0.0,-0.4087,0.00018,28.25068]
[1780168671326,29.42,73962.02,0.0,-0.40863,0.00018,28.24976]
[1780168676394,29.43,73962.15,0.0,-0.40862,0.00018,28.24958]
[1780168681396,29.43,73962.2,0.0,-0.40862,0.00018,28.24961]
[1780168686464,29.43,73962.02,0.0,-0.40866,0.00018,28.25025]
[1780168691468,29.44,73962.35,0.0,-0.40861,0.00018,28.24953]
[1780168696534,29.44,73962.07,0.0,-0.40867,0.00018,28.25043]
[1780168701537,29.44,73961.91,0.0,-0.40871,0.00018,28.25102]
[1780168706606,29.45,73962.23,0.0,-0.40866,0.00018,28.25033]
[1780168711610,29.45,73962.39,0.0,-0.40863,0.00018,28.24715]
[1780168716674,29.45,73966.04,0.0,-0.40798,0.00018,28.23753]
[1780168721747,29.46,73968.46,0.0,-0.40755,0.00018,28.23111]
[1780168729734,29.46,73965.5,0.0,-0.40809,0.00018,28.23925]
[1780168732838,29.46,73965.13,0.0,-0.40816,0.00018,28.24029]
[1780168732879,29.46,73970.78,0.0,-0.40714,0.00018,28.22508]
[1780168732962,29.46,73970.78,0.0,-0.40714,0.00018,28.22508]
[1780168733761,29.46,73970.78,0.0,-0.40714,0.00018,28.2251]
[1780168736399,29.46,73975.66,0.0,-0.40626,0.00018,28.21181]
[1780168736815,29.46,73977.26,0.0,-0.40597,0.00018,28.20741]
[1780168738597,29.46,73977.26,0.0,-0.40597,0.00018,28.20741]
[1780168738632,29.46,73977.26,0.0,-0.40597,0.00018,28.20741]
[1780168743832,29.46,73974.94,0.0,-0.40639,0.00018,28.21376]
[1780168748865,29.46,73974.78,0.0,-0.40642,0.00018,28.21418]
[1780168751159,29.46,73977.42,0.0,-0.40594,0.00018,28.20693]
[1780168751887,29.46,73978.67,0.0,-0.40571,0.00018,28.20347]
[1780168756893,29.46,73974.43,0.0,-0.40648,0.00018,28.21506]
[1780168756922,29.46,73966.44,0.0,-0.40792,0.00018,28.23671]
[1780168761958,29.46,73964.56,0.0,-0.40827,0.00018,28.24178]
[1780168766995,29.46,73960.88,0.0,-0.40893,0.00018,28.25159]
[1780168772020,29.46,73962.04,0.0,-0.40871,0.00018,28.24546]
[1780168777090,29.45,73963.88,0.0,-0.40837,0.00018,28.24042]
[1780168782174,29.45,73967.21,0.0,-0.40775,0.00018,28.23135]
[1780168787214,29.45,73969.52,0.0,-0.40733,0.00018,28.22498]
[1780168792295,29.45,73969.95,0.0,-0.40725,0.00018,28.22389]
[1780168797349,29.45,73969.13,0.0,-0.40741,0.00018,28.22618]
[1780168802421,29.45,73967.35,0.0,-0.40773,0.00018,28.23106]
[1780168807472,29.45,73967.55,0.0,-0.4077,0.00018,28.2306]
[1780168812529,29.46,73970.5,0.0,-0.40717,0.00018,28.2227]
[1780168817533,29.46,73969.9,0.0,-0.40728,0.00018,28.22436]
[1780168822590,29.46,73969.08,0.0,-0.40743,0.00018,28.22662]
[1780168827638,29.46,73968.01,0.0,-0.40763,0.00018,28.22954]
[1780168832657,29.46,73967.63,0.0,-0.40769,0.00018,28.2277]
[1780168837707,29.46,73967.63,0.0,-0.40769,0.00018,28.22773]
[1780168842767,29.46,73965.47,0.0,-0.40809,0.00018,28.23358]
[1780168847792,29.46,73965.05,0.0,-0.40817,0.00018,28.23475]
[1780168852932,29.46,73964.79,0.0,-0.40822,0.00018,28.2355]
[1780168854054,29.46,73957.56,0.0,-0.40953,0.00018,28.25472]
[1780168854616,29.46,73957.56,0.0,-0.40953,0.00018,28.25472]
[1780168854651,29.46,73957.56,0.0,-0.40953,0.00018,28.25472]
[1780168854692,29.46,73957.26,0.0,-0.40958,0.00018,28.25548]
[1780168857666,29.46,73950.02,0.0,-0.41089,0.00018,28.27429]
[1780168863665,29.46,73950.66,0.0,-0.41076,0.00018,28.27241]
[1780168868699,29.45,73952.55,0.0,-0.41041,0.00018,28.26731]
[1780168873735,29.45,73953.93,0.0,-0.41014,0.00018,28.26349]
[1780168878770,29.44,73957.15,0.0,-0.40954,0.00018,28.25481]
[1780168884812,29.43,73958.03,0.0,-0.40937,0.00018,28.25222]
[1780168891862,29.43,73959.27,0.0,-0.40912,0.00018,28.24572]
[1780168897946,29.42,73960.04,0.0,-0.40896,0.00018,28.24341]
[1780168903949,29.42,73960.19,0.0,-0.40892,0.00018,28.2428]
[1780168908985,29.41,73960.76,0.0,-0.40881,0.00018,28.2411]
[1780168914050,29.41,73961.24,0.0,-0.40871,0.00018,28.23971]
[1780168920060,29.4,73961.48,0.0,-0.40865,0.00018,28.23879]
[1780168927110,29.4,73961.9,0.0,-0.40856,0.00018,28.23742]
[1780168934158,29.39,73962.09,0.0,-0.40851,0.00018,28.23667]
[1780168939195,29.39,73962.25,0.0,-0.40847,0.00018,28.23606]
[1780168945033,29.39,73960.67,0.0,-0.40875,0.00018,28.24014]
[1780168945132,29.38,73959.49,0.0,-0.40896,0.00018,28.24322]
[1780168950144,29.38,73959.33,0.0,-0.40898,0.00018,28.24349]
[1780168955196,29.38,73956.98,0.0,-0.40939,0.00018,28.24659]
[1780168960220,29.37,73956.98,0.0,-0.40938,0.00018,28.24638]
[1780168965254,29.37,73953.37,0.0,-0.41002,0.00018,28.25569]
[1780168968049,29.36,73952.39,0.0,-0.41019,0.00018,28.25817]
[1780168968107,29.36,73952.39,0.0,-0.41019,0.00018,28.25817]
[1780168968146,29.36,73952.39,0.0,-0.41019,0.00018,28.25817]
[1780168968150,29.36,73951.93,0.0,-0.41027,0.00018,28.25933]
[1780168968371,29.36,73951.93,0.0,-0.41027,0.00018,28.25933]
[1780168977036,29.36,73950.78,0.0,-0.41048,0.00018,28.26233]
[1780168978353,29.36,73949.68,0.0,-0.41069,0.00018,28.26527]
[1780168978414,29.36,73949.68,0.0,-0.41069,0.00018,28.26527]
[1780168983749,29.37,73949.42,0.0,-0.41074,0.00018,28.26605]
[1780168984147,29.37,73949.33,0.0,-0.41076,0.00018,28.2663]
[1780168989193,29.37,73949.39,0.0,-0.41075,0.00018,28.26621]
[1780168991570,29.37,73948.04,0.0,-0.411,0.00018,28.26979]
[1780168991646,29.37,73948.04,0.0,-0.411,0.00018,28.26979]
[1780168991721,29.37,73948.04,0.0,-0.411,0.00018,28.26976]
[1780168998283,29.37,73946.0,0.0,-0.41137,0.00018,28.27494]
[1780169004652,29.37,73945.98,0.0,-0.41137,0.00018,28.27499]
[1780169016733,29.37,73946.59,0.0,-0.41126,0.00018,28.27074]
[1780169021770,29.37,73945.44,0.0,-0.41148,0.00018,28.27382]
[1780169027971,29.38,73945.77,0.0,-0.41143,0.00018,28.27307]
[1780169033855,29.38,73945.5,0.0,-0.41149,0.00018,28.27392]
[1780169038935,29.38,73945.71,0.0,-0.41145,0.00018,28.27349]
[1780169044932,29.39,73945.45,0.0,-0.41151,0.00018,28.27429]
[1780169049968,29.39,73943.78,0.0,-0.41182,0.00018,28.27869]
[1780169055004,29.39,73944.42,0.0,-0.41171,0.00018,28.27717]
[1780169059077,29.39,73935.94,0.0,-0.41326,0.00018,28.29877]
[1780169066079,29.39,73935.56,0.0,-0.41332,0.00018,28.29967]
[1780169071115,29.39,73933.22,0.0,-0.41374,0.00018,28.30259]
[1780169076150,29.39,73932.13,0.0,-0.41394,0.00018,28.30529]
[1780169081186,29.39,73933.13,0.0,-0.41375,0.00018,28.30271]
[1780169088235,29.38,73935.56,0.0,-0.4133,0.00018,28.29648]
[1780169095131,29.38,73939.91,0.0,-0.4125,0.00018,28.28541]
[1780169098252,29.38,73940.35,0.0,-0.41242,0.00018,28.2843]
[1780169098328,29.38,73940.59,0.0,-0.41238,0.00018,28.28369]
[1780169100275,29.38,73939.23,0.0,-0.41263,0.00018,28.28716]
[1780169100376,29.38,73933.16,0.0,-0.41374,0.00018,28.30251]
[1780169106147,29.38,73932.34,0.0,-0.41389,0.00018,28.30461]
[1780169106242,29.39,73931.49,0.0,-0.41405,0.00018,28.30681]
[1780169106378,29.39,73931.49,0.0,-0.41405,0.00018,28.30681]
[1780169106430,29.39,73931.49,0.0,-0.41405,0.00018,28.30681]
[1780169106582,29.39,73931.49,0.0,-0.41405,0.00018,28.30681]
[1780169106613,29.39,73931.49,0.0,-0.41405,0.00018,28.30681]
[1780169106679,29.39,73928.93,0.0,-0.41452,0.00018,28.31318]
[1780169115956,29.39,73928.43,0.0,-0.41461,0.00018,28.31451]
[1780169121571,29.4,73930.86,0.0,-0.41419,0.00018,28.30876]
[1780169129763,29.4,73930.92,0.0,-0.41419,0.00018,28.30877]
[1780169135797,29.41,73929.27,0.0,-0.41449,0.00018,28.3102]
[1780169141605,29.41,73925.99,0.0,-0.41511,0.00018,28.31853]
[1780169146643,29.42,73925.56,0.0,-0.4152,0.00018,28.31974]
[1780169153320,29.42,73923.52,0.0,-0.41558,0.00018,28.32487]
[1780169157374,29.43,73920.63,0.0,-0.41612,0.00018,28.33213]
[1780169157432,29.43,73920.63,0.0,-0.41612,0.00018,28.33213]
[1780169162757,29.43,73925.79,0.0,-0.41519,0.00018,28.31975]
[1780169167790,29.44,73926.98,0.0,-0.41499,0.00018,28.31701]
[1780169177860,29.45,73927.13,0.0,-0.41498,0.00018,28.31701]
[1780169182894,29.45,73927.53,0.0,-0.41492,0.00018,28.3162]
[1780169183497,29.45,73927.53,0.0,-0.41492,0.00018,28.3162]
[1780169183548,29.45,73927.53,0.0,-0.41492,0.00018,28.3162]
[1780169183901,29.45,73927.63,0.0,-0.4149,0.00018,28.31599]
[1780169188274,29.45,73927.31,0.0,-0.41497,0.00018,28.31688]
[1780169188337,29.45,73927.31,0.0,-0.41497,0.00018,28.31688]
[1780169188426,29.45,73927.54,0.0,-0.41493,0.00018,28.31634]
[1780169189989,29.46,73927.54,0.0,-0.41493,0.00018,28.31641]
[1780169195986,29.46,73926.06,0.0,-0.41521,0.00018,28.31734]
[1780169201021,29.47,73926.36,0.0,-0.41516,0.00018,28.31675]
[1780169207065,29.47,73926.56,0.0,-0.41514,0.00018,28.31643]
[1780169212099,29.47,73925.89,0.0,-0.41527,0.00018,28.31821]
[1780169219148,29.48,73926.29,0.0,-0.41521,0.00018,28.31742]
[1780169229216,29.49,73926.63,0.0,-0.41516,0.00018,28.31684]
[1780169234254,29.49,73927.5,0.0,-0.41501,0.00018,28.31483]
[1780169240341,29.49,73926.67,0.0,-0.41517,0.00018,28.317]
[1780169246338,29.5,73926.89,0.0,-0.41514,0.00018,28.31658]
[1780169251372,29.5,73922.74,0.0,-0.41589,0.00018,28.32388]
[1780169251812,29.5,73922.74,0.0,-0.41589,0.00018,28.32388]
[1780169251871,29.5,73922.74,0.0,-0.41589,0.00018,28.32388]
[1780169253868,29.5,73921.35,0.0,-0.41615,0.00018,28.32727]
[1780169253926,29.5,73921.35,0.0,-0.41615,0.00018,28.32727]
[1780169259428,29.5,73920.7,0.0,-0.41627,0.00018,28.32893]
[1780169263763,29.5,73919.19,0.0,-0.41655,0.00018,28.33258]
[1780169263858,29.5,73919.19,0.0,-0.41655,0.00018,28.33258]
[1780169267282,29.5,73919.19,0.0,-0.41655,0.00018,28.33267]
[1780169267374,29.5,73919.19,0.0,-0.41655,0.00018,28.33267]
[1780169269634,29.5,73917.07,0.0,-0.41694,0.00018,28.33776]
[1780169269734,29.5,73916.55,0.0,-0.41704,0.00018,28.339]
[1780169280871,29.5,73916.55,0.0,-0.41703,0.00018,28.33894]
[1780169282095,29.5,73905.21,0.0,-0.41909,0.00018,28.36554]
[1780169288632,29.5,73905.67,0.0,-0.41901,0.00018,28.36453]
[1780169293666,29.5,73910.42,0.0,-0.41815,0.00018,28.35348]
[1780169299708,29.5,73908.12,0.0,-0.41857,0.00018,28.35892]
[1780169304743,29.5,73911.17,0.0,-0.41802,0.00018,28.35179]
[1780169309783,29.51,73913.89,0.0,-0.41752,0.00018,28.34539]
[1780169315826,29.51,73915.73,0.0,-0.41718,0.00018,28.33815]
[1780169320903,29.51,73917.77,0.0,-0.41681,0.00018,28.33332]
[1780169326902,29.51,73919.8,0.0,-0.41645,0.00018,28.32849]
[1780169331938,29.51,73921.01,0.0,-0.41623,0.00018,28.32561]
[1780169337979,29.51,73921.14,0.0,-0.41621,0.00018,28.32534]
[1780169338825,29.51,73921.14,0.0,-0.41621,0.00018,28.32534]
[1780169339086,29.51,73921.14,0.0,-0.41621,0.00018,28.32534]
[1780169339203,29.51,73921.14,0.0,-0.41621,0.00018,28.32534]
[1780169339251,29.51,73921.14,0.0,-0.41621,0.00018,28.32534]
[1780169339253,29.51,73917.45,0.0,-0.41688,0.00018,28.33422]
[1780169340894,29.51,73917.45,0.0,-0.41688,0.00018,28.33422]
[1780169341047,29.51,73914.5,0.0,-0.41742,0.00018,28.34126]
[1780169346938,29.51,73916.08,0.0,-0.41713,0.00018,28.33753]
[1780169351966,29.51,73916.78,0.0,-0.41701,0.00018,28.33589]
[1780169357113,29.51,73917.77,0.0,-0.41683,0.00018,28.33357]
[1780169362148,29.51,73919.55,0.0,-0.41651,0.00018,28.32932]
[1780169367208,29.52,73920.34,0.0,-0.41637,0.00018,28.32744]
[1780169372225,29.52,73919.94,0.0,-0.41643,0.00018,28.32552]
[1780169377256,29.52,73920.64,0.0,-0.41631,0.00018,28.32385]
[1780169382294,29.52,73920.18,0.0,-0.41639,0.00018,28.32497]
[1780169391398,29.52,73920.75,0.0,-0.41629,0.00018,28.32362]
[1780169397268,29.52,73921.61,0.0,-0.41613,0.00018,28.32156]
[1780169406460,29.52,73923.23,0.0,-0.41584,0.00018,28.31769]
[1780169411540,29.52,73923.25,0.0,-0.41584,0.00018,28.31768]
[1780169421610,29.52,73921.75,0.0,-0.41612,0.00018,28.32138]
[1780169424535,29.52,73921.75,0.0,-0.41612,0.00018,28.32139]
[1780169424681,29.52,73920.39,0.0,-0.41637,0.00018,28.32468]
[1780169430629,29.52,73918.74,0.0,-0.41667,0.00018,28.32867]
[1780169435667,29.52,73918.58,0.0,-0.41669,0.00018,28.32616]
[1780169440701,29.52,73916.23,0.0,-0.41712,0.00018,28.33181]
[1780169445830,29.52,73916.43,0.0,-0.41709,0.00018,28.33136]
[1780169451740,29.53,73918.13,0.0,-0.41678,0.00018,28.32737]
[1780169457809,29.53,73918.35,0.0,-0.41675,0.00018,28.32692]
[1780169463863,29.53,73915.99,0.0,-0.41718,0.00018,28.33266]
[1780169468898,29.53,73918.1,0.0,-0.41681,0.00018,28.32772]
[1780169473935,29.54,73920.04,0.0,-0.41646,0.00018,28.32314]
[1780169478970,29.54,73920.57,0.0,-0.41637,0.00018,28.32194]
[1780169484019,29.54,73920.18,0.0,-0.41644,0.00018,28.32295]
[1780169492102,29.54,73921.65,0.0,-0.41617,0.00018,28.31662]
[1780169498104,29.55,73922.01,0.0,-0.41611,0.00018,28.31583]
[1780169504146,29.55,73923.11,0.0,-0.41592,0.00018,28.31324]
[1780169509180,29.55,73926.73,0.0,-0.41526,0.00018,28.30448]
[1780169514215,29.55,73926.23,0.0,-0.41536,0.00018,28.30573]
[1780169519252,29.55,73926.21,0.0,-0.41536,0.00018,28.30581]
[1780169524930,29.55,73923.44,0.0,-0.41587,0.00018,28.31258]
[1780169530328,29.55,73923.72,0.0,-0.41582,0.00018,28.31197]
[1780169536370,29.55,73923.97,0.0,-0.41578,0.00018,28.31143]
[1780169541883,29.56,73919.74,0.0,-0.41655,0.00018,28.32166]
[1780169547081,29.56,73917.39,0.0,-0.41698,0.00018,28.32737]
[1780169550521,29.56,73916.1,0.0,-0.41722,0.00018,28.33049]
[1780169550634,29.56,73916.1,0.0,-0.41722,0.00018,28.33049]
[1780169550792,29.56,73914.28,0.0,-0.41755,0.00018,28.33482]
[1780169552468,29.56,73914.28,0.0,-0.41755,0.00018,28.33482]
[1780169552475,29.56,73914.28,0.0,-0.41755,0.00018,28.33482]
[1780169552523,29.56,73914.28,0.0,-0.41755,0.00018,28.33482]
[1780169552566,29.56,73912.31,0.0,-0.41791,0.00018,28.33658]
[1780169555071,29.56,73912.31,0.0,-0.41791,0.00018,28.33656]
[1780169555105,29.56,73912.31,0.0,-0.41791,0.00018,28.33656]
[1780169555503,29.56,73910.23,0.0,-0.41828,0.00018,28.34142]
[1780169557341,29.56,73910.23,0.0,-0.41828,0.00018,28.34142]
[1780169557517,29.56,73909.28,0.0,-0.41845,0.00018,28.34361]
[1780169562595,29.56,73907.09,0.0,-0.41885,0.00018,28.34863]
[1780169563906,29.55,73907.09,0.0,-0.41885,0.00018,28.34861]
[1780169564565,29.55,73905.02,0.0,-0.41922,0.00018,28.3534]
[1780169566711,29.55,73901.1,0.0,-0.41993,0.00018,28.3624]
[1780169566789,29.55,73899.63,0.0,-0.4202,0.00018,28.36574]
[1780169572665,29.55,73899.45,0.0,-0.42023,0.00018,28.36602]
[1780169578664,29.55,73898.55,0.0,-0.42038,0.00018,28.36793]
[1780169583699,29.54,73896.12,0.0,-0.42081,0.00018,28.37332]
[1780169589741,29.54,73892.98,0.0,-0.42138,0.00018,28.38027]
[1780169591756,29.54,73907.71,0.0,-0.41869,0.00018,28.34652]
[1780169592806,29.54,73916.63,0.0,-0.41706,0.00018,28.32548]
[1780169597004,29.54,73915.94,0.0,-0.41719,0.00018,28.32714]
[1780169597797,29.54,73914.98,0.0,-0.41736,0.00018,28.32943]
[1780169602898,29.54,73914.38,0.0,-0.41748,0.00018,28.33087]
[1780169607981,29.54,73915.08,0.0,-0.41735,0.00018,28.32923]
[1780169613042,29.54,73915.7,0.0,-0.41723,0.00018,28.32488]
[1780169618043,29.54,73913.35,0.0,-0.41766,0.00018,28.33047]
[1780169623086,29.54,73910.92,0.0,-0.4181,0.00018,28.3362]
[1780169628111,29.54,73910.23,0.0,-0.41823,0.00018,28.33783]
[1780169633171,29.54,73909.08,0.0,-0.41844,0.00018,28.34053]
[1780169638202,29.54,73908.87,0.0,-0.41848,0.00018,28.34103]
[1780169643265,29.54,73907.49,0.0,-0.41873,0.00018,28.34425]
[1780169648268,29.54,73907.61,0.0,-0.41871,0.00018,28.34398]
[1780169653284,29.54,73907.49,0.0,-0.41873,0.00018,28.34426]
[1780169658308,29.54,73907.02,0.0,-0.41882,0.00018,28.34536]
[1780169663308,29.54,73907.27,0.0,-0.41877,0.00018,28.34479]
[1780169668330,29.54,73906.34,0.0,-0.41894,0.00018,28.34696]
[1780169673353,29.54,73906.43,0.0,-0.41892,0.00018,28.34386]
[1780169678376,29.54,73906.65,0.0,-0.41888,0.00018,28.34336]
[1780169683394,29.54,73907.38,0.0,-0.41875,0.00018,28.34167]
[1780169688394,29.54,73905.7,0.0,-0.41905,0.00018,28.34559]
[1780169693418,29.54,73905.68,0.0,-0.41906,0.00018,28.34564]
[1780169698446,29.54,73906.17,0.0,-0.41897,0.00018,28.34452]
[1780169703473,29.54,73911.34,0.0,-0.41803,0.00018,28.33245]
[1780169708498,29.54,73913.45,0.0,-0.41765,0.00018,28.32751]
[1780169713508,29.55,73914.54,0.0,-0.41745,0.00018,28.32498]
[1780169718537,29.55,73913.35,0.0,-0.41767,0.00018,28.32786]
[1780169723542,29.55,73912.52,0.0,-0.41783,0.00018,28.32987]
[1780169728547,29.55,73911.97,0.0,-0.41793,0.00018,28.33122]
[1780169733568,29.55,73911.48,0.0,-0.41802,0.00018,28.32952]
[1780169738569,29.55,73911.47,0.0,-0.41802,0.00018,28.3296]
[1780169743585,29.55,73910.88,0.0,-0.41813,0.00018,28.33104]
[1780169748609,29.56,73909.86,0.0,-0.41832,0.00018,28.33348]
[1780169753609,29.56,73909.72,0.0,-0.41835,0.00018,28.33385]
[1780169758621,29.56,73910.51,0.0,-0.41821,0.00018,28.33205]
[1780169763627,29.56,73909.05,0.0,-0.41848,0.00018,28.33551]
[1780169766669,29.56,73909.46,0.0,-0.41841,0.00018,28.33458]
[1780169766718,29.56,73909.46,0.0,-0.41841,0.00018,28.33458]
[1780169766982,29.56,73909.27,0.0,-0.41844,0.00018,28.33503]
[1780169768995,29.56,73916.95,0.0,-0.41704,0.00018,28.31693]
[1780169774033,29.56,73917.97,0.0,-0.41686,0.00018,28.31459]
[1780169779067,29.57,73919.03,0.0,-0.41668,0.00018,28.31215]
[1780169782984,29.57,73921.55,0.0,-0.41622,0.00018,28.30615]
[1780169782393,29.57,73928.38,0.0,-0.41498,0.00018,28.28959]
[1780169783094,29.57,73928.38,0.0,-0.41498,0.00018,28.28959]
[1780169786260,29.57,73927.43,0.0,-0.41516,0.00018,28.29192]
[1780169786313,29.57,73927.43,0.0,-0.41516,0.00018,28.29192]
[1780169789731,29.57,73928.31,0.0,-0.415,0.00018,28.28985]
[1780169789757,29.57,73928.31,0.0,-0.415,0.00018,28.28985]
[1780169792414,29.57,73928.17,0.0,-0.41503,0.00018,28.28741]
[1780169792513,29.57,73928.17,0.0,-0.41503,0.00018,28.28744]
[1780169794216,29.57,73936.85,0.0,-0.41345,0.00018,28.26596]
[1780169796037,29.57,73936.85,0.0,-0.41345,0.00018,28.26596]
[1780169796080,29.57,73937.33,0.0,-0.41336,0.00018,28.26474]
[1780169801226,29.57,73939.52,0.0,-0.41296,0.00018,28.2592]
[1780169806261,29.57,73941.39,0.0,-0.41262,0.00018,28.25444]
[1780169811297,29.57,73944.04,0.0,-0.41214,0.00018,28.24768]
[1780169816331,29.57,73945.02,0.0,-0.41196,0.00018,28.24514]
[1780169821367,29.57,73949.45,0.0,-0.41115,0.00018,28.23378]
[1780169826404,29.57,73949.06,0.0,-0.41122,0.00018,28.23476]
[1780169831437,29.57,73948.05,0.0,-0.4114,0.00018,28.23732]
[1780169838487,29.57,73948.19,0.0,-0.41137,0.00018,28.23691]
[1780169844565,29.56,73948.46,0.0,-0.41132,0.00018,28.23618]
[1780169849565,29.56,73948.08,0.0,-0.41139,0.00018,28.23713]
[1780169854644,29.56,73948.65,0.0,-0.41128,0.00018,28.23273]
[1780169860650,29.56,73947.02,0.0,-0.41157,0.00018,28.23688]
[1780169866684,29.56,73948.88,0.0,-0.41123,0.00018,28.23208]
[1780169871719,29.56,73949.09,0.0,-0.41119,0.00018,28.23152]
[1780169876754,29.56,73949.01,0.0,-0.41121,0.00018,28.23171]
[1780169881790,29.57,73944.17,0.0,-0.4121,0.00018,28.24427]
[1780169883783,29.57,73944.17,0.0,-0.4121,0.00018,28.24427]
[1780169883959,29.57,73944.17,0.0,-0.4121,0.00018,28.24427]
[1780169883984,29.57,73944.17,0.0,-0.4121,0.00018,28.24427]
[1780169884096,29.57,73944.17,0.0,-0.4121,0.00018,28.24427]
[1780169884169,29.57,73941.73,0.0,-0.41254,0.00018,28.25054]
[1780169884199,29.57,73941.73,0.0,-0.41254,0.00018,28.25054]
[1780169885903,29.57,73935.79,0.0,-0.41362,0.00018,28.26549]
[1780169885920,29.57,73935.65,0.0,-0.41365,0.00018,28.26588]
[1780169892709,29.57,73935.93,0.0,-0.41361,0.00018,28.26532]
[1780169897875,29.58,73936.97,0.0,-0.41343,0.00018,28.26286]
[1780169901010,29.58,73950.33,0.0,-0.41101,0.00018,28.22904]
[1780169901513,29.58,73950.33,0.0,-0.41101,0.00018,28.22904]
[1780169901578,29.58,73950.33,0.0,-0.41101,0.00018,28.22904]
[1780169901763,29.58,73950.33,0.0,-0.41101,0.00018,28.22903]
[1780169905325,29.58,73951.5,0.0,-0.41079,0.00018,28.22588]
[1780169905956,29.57,73951.5,0.0,-0.41079,0.00018,28.22584]
[1780169910993,29.57,73952.58,0.0,-0.41058,0.00018,28.22291]
[1780169916027,29.57,73953.36,0.0,-0.41042,0.00018,28.21778]
[1780169922074,29.56,73954.62,0.0,-0.41018,0.00018,28.21428]
[1780169927112,29.56,73956.14,0.0,-0.4099,0.00018,28.21013]
[1780169931047,29.55,73956.38,0.0,-0.40985,0.00018,28.2094]
[1780169931089,29.55,73956.38,0.0,-0.40985,0.00018,28.2094]
[1780169931189,29.55,73956.4,0.0,-0.40984,0.00018,28.20931]
[1780169932040,29.55,73956.4,0.0,-0.40984,0.00018,28.20931]
[1780169932111,29.55,73956.4,0.0,-0.40984,0.00018,28.20931]
[1780169935043,29.55,73956.92,0.0,-0.40974,0.00018,28.20785]
[1780169935223,29.55,73957.08,0.0,-0.40971,0.00018,28.20739]
[1780169941210,29.55,73952.28,0.0,-0.41057,0.00018,28.21982]
[1780169941582,29.55,73952.28,0.0,-0.41057,0.00018,28.21982]
[1780169941659,29.55,73952.28,0.0,-0.41057,0.00018,28.21982]
[1780169945051,29.55,73951.73,0.0,-0.41067,0.00018,28.22126]
[1780169945193,29.55,73951.51,0.0,-0.41071,0.00018,28.22183]
[1780169950240,29.55,73950.72,0.0,-0.41086,0.00018,28.22389]
[1780169955300,29.55,73949.69,0.0,-0.41105,0.00018,28.22656]
[1780169957939,29.55,73956.32,0.0,-0.40984,0.00018,28.2093]
[1780169958033,29.55,73955.89,0.0,-0.40992,0.00018,28.21039]
[1780169960939,29.55,73956.17,0.0,-0.40986,0.00018,28.20963]
[1780169961187,29.55,73957.08,0.0,-0.4097,0.00018,28.20718]
[1780169966220,29.54,73957.53,0.0,-0.40961,0.00018,28.20588]
[1780169971321,29.54,73958.65,0.0,-0.40939,0.00018,28.19984]
[1780169976449,29.54,73959.13,0.0,-0.40929,0.00018,28.19844]
[1780169981459,29.53,73957.74,0.0,-0.40953,0.00018,28.20187]
[1780169984314,29.53,73965.88,0.0,-0.40804,0.00018,28.18013]
[1780169989347,29.52,73966.09,0.0,-0.40799,0.00018,28.17935]
[1780169994376,29.52,73960.76,0.0,-0.40895,0.00018,28.19336]
[1780169999393,29.51,73960.93,0.0,-0.40891,0.00018,28.19273]
[1780170004418,29.51,73957.35,0.0,-0.40954,0.00018,28.20199]
[1780170009481,29.51,73956.59,0.0,-0.40967,0.00018,28.20378]
[1780170014524,29.5,73956.76,0.0,-0.40963,0.00018,28.20312]
[1780170019611,29.5,73955.97,0.0,-0.40976,0.00018,28.20498]
[1780170024695,29.49,73954.17,0.0,-0.41007,0.00018,28.20948]
[1780170029724,29.49,73956.99,0.0,-0.40955,0.00018,28.20186]
[1780170034739,29.48,73956.99,0.0,-0.40952,0.00018,28.19873]
[1780170039755,29.48,73958.46,0.0,-0.40925,0.00018,28.19464]
[1780170044783,29.47,73957.4,0.0,-0.40943,0.00018,28.19724]
[1780170049793,29.47,73957.68,0.0,-0.40936,0.00018,28.19629]
[1780170054850,29.46,73958.5,0.0,-0.4092,0.00018,28.19391]
[1780170059877,29.46,73959.51,0.0,-0.409,0.00018,28.19102]
[1780170064940,29.45,73958.91,0.0,-0.4091,0.00018,28.19241]
[1780170070008,29.45,73959.37,0.0,-0.409,0.00018,28.19098]
[1780170075063,29.44,73959.37,0.0,-0.40899,0.00018,28.19078]
[1780170080082,29.44,73958.97,0.0,-0.40905,0.00018,28.19164]
[1780170085147,29.43,73959.19,0.0,-0.409,0.00018,28.19086]
[1780170090170,29.43,73958.79,0.0,-0.40906,0.00018,28.19172]
[1780170095211,29.42,73961.02,0.0,-0.40864,0.00018,28.18267]
[1780170102330,29.42,73961.46,0.0,-0.40854,0.00018,28.1812]
[1780170108372,29.41,73960.28,0.0,-0.40874,0.00018,28.18412]
[1780170113408,29.41,73958.2,0.0,-0.40911,0.00018,28.18945]
[1780170118443,29.4,73959.62,0.0,-0.40883,0.00018,28.18546]
[1780170126576,29.4,73959.76,0.0,-0.40879,0.00018,28.18472]
[1780170134556,29.39,73959.85,0.0,-0.40875,0.00018,28.18412]
[1780170139595,29.38,73959.97,0.0,-0.40871,0.00018,28.18357]
[1780170144596,29.38,73959.56,0.0,-0.40878,0.00018,28.18444]
[1780170149613,29.37,73960.86,0.0,-0.40853,0.00018,28.18074]
[1780170154618,29.37,73961.78,0.0,-0.40834,0.00018,28.17516]
[1780170159654,29.36,73961.61,0.0,-0.40836,0.00018,28.17542]
[1780170164725,29.36,73961.04,0.0,-0.40845,0.00018,28.17677]
[1780170169773,29.36,73960.81,0.0,-0.40848,0.00018,28.17721]
[1780170174796,29.35,73960.77,0.0,-0.40848,0.00018,28.17714]
[1780170179872,29.35,73960.7,0.0,-0.40848,0.00018,28.17716]
[1780170184945,29.34,73960.71,0.0,-0.40847,0.00018,28.17697]
[1780170189995,29.34,73960.77,0.0,-0.40845,0.00018,28.17664]
[1780170195001,29.34,73960.56,0.0,-0.40848,0.00018,28.17705]
[1780170200017,29.33,73960.56,0.0,-0.40847,0.00018,28.17689]
[1780170205050,29.33,73960.17,0.0,-0.40853,0.00018,28.17779]
[1780170206464,29.33,73949.61,0.0,-0.41046,0.00018,28.20572]
[1780170206867,29.33,73949.61,0.0,-0.41046,0.00018,28.20572]
[1780170206922,29.33,73949.61,0.0,-0.41046,0.00018,28.20572]
[1780170207136,29.33,73949.66,0.0,-0.41045,0.00018,28.20562]
[1780170213106,29.33,73949.39,0.0,-0.41049,0.00018,28.20335]
[1780170215569,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170215952,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170215981,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170216122,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170216202,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170216274,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170216421,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170216517,29.33,73948.97,0.0,-0.41056,0.00018,28.20444]
[1780170216519,29.33,73940.98,0.0,-0.41202,0.00018,28.22513]
[1780170216653,29.33,73940.98,0.0,-0.41202,0.00018,28.22513]
[1780170217693,29.33,73935.5,0.0,-0.41303,0.00018,28.23918]
[1780170217748,29.33,73935.5,0.0,-0.41303,0.00018,28.23918]
[1780170217768,29.33,73935.5,0.0,-0.41303,0.00018,28.23918]
[1780170218140,29.33,73935.5,0.0,-0.41303,0.00018,28.23923]
[1780170220298,29.33,73935.47,0.0,-0.41304,0.00018,28.23935]
[1780170220398,29.33,73930.06,0.0,-0.41403,0.00018,28.25302]
[1780170226199,29.34,73928.94,0.0,-0.41425,0.00018,28.25602]
[1780170232242,29.34,73929.06,0.0,-0.41424,0.00018,28.25591]
[1780170238282,29.35,73926.98,0.0,-0.41464,0.00018,28.26127]
[1780170243320,29.35,73924.7,0.0,-0.41506,0.00018,28.26706]
[1780170251377,29.36,73923.33,0.0,-0.41533,0.00018,28.27067]
[1780170256411,29.36,73923.52,0.0,-0.4153,0.00018,28.27034]
[1780170263460,29.37,73923.88,0.0,-0.41525,0.00018,28.26967]
[1780170268495,29.37,73924.2,0.0,-0.4152,0.00018,28.26904]
[1780170276553,29.38,73924.12,0.0,-0.41523,0.00018,28.26658]
[1780170281588,29.38,73928.82,0.0,-0.41438,0.00018,28.25514]
[1780170286632,29.39,73930.49,0.0,-0.41408,0.00018,28.25118]
[1780170291658,29.39,73930.33,0.0,-0.41413,0.00018,28.25179]
[1780170297155,29.4,73930.13,0.0,-0.41417,0.00018,28.25245]
[1780170301027,29.4,73929.64,0.0,-0.41427,0.00018,28.25384]
[1780170301564,29.4,73941.04,0.0,-0.41219,0.00018,28.22511]
[1780170306600,29.4,73941.72,0.0,-0.41207,0.00018,28.22342]
[1780170308941,29.4,73940.62,0.0,-0.41227,0.00018,28.22625]
[1780170308979,29.4,73940.62,0.0,-0.41227,0.00018,28.22625]
[1780170309080,29.4,73941.32,0.0,-0.41215,0.00018,28.22446]
[1780170310940,29.4,73941.32,0.0,-0.41215,0.00018,28.22447]
[1780170311388,29.4,73946.49,0.0,-0.4112,0.00018,28.21107]
[1780170316844,29.4,73950.59,0.0,-0.41044,0.00018,28.20024]
[1780170319209,29.4,73951.44,0.0,-0.41028,0.00018,28.19796]
[1780170319271,29.4,73951.44,0.0,-0.41028,0.00018,28.19796]
[1780170319363,29.4,73951.44,0.0,-0.41028,0.00018,28.19796]
[1780170319489,29.4,73951.44,0.0,-0.41028,0.00018,28.19796]
[1780170319571,29.4,73951.44,0.0,-0.41028,0.00018,28.19796]
[1780170319583,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170319729,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170319810,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170319993,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170320077,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170320197,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170320257,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170320422,29.39,73952.85,0.0,-0.41002,0.00018,28.19424]
[1780170320523,29.39,73952.69,0.0,-0.41005,0.00018,28.19463]
[1780170323079,29.39,73953.03,0.0,-0.40999,0.00018,28.19371]
[1780170323363,29.39,73953.16,0.0,-0.40996,0.00018,28.19332]
[1780170328934,29.39,73956.77,0.0,-0.40929,0.00018,28.18366]
[1780170333967,29.39,73959.05,0.0,-0.40886,0.00018,28.17457]
[1780170339004,29.38,73961.67,0.0,-0.40838,0.00018,28.16742]
[1780170344864,29.38,73961.78,0.0,-0.40835,0.00018,28.16704]
[1780170351067,29.38,73965.14,0.0,-0.40773,0.00018,28.15779]
[1780170351748,29.38,73967.5,0.0,-0.4073,0.00018,28.15137]
[1780170351820,29.38,73967.5,0.0,-0.4073,0.00018,28.15137]
[1780170355216,29.38,73968.57,0.0,-0.4071,0.00018,28.1484]
[1780170355409,29.38,73968.1,0.0,-0.40718,0.00018,28.14969]
[1780170360154,29.38,73977.1,0.0,-0.40555,0.00018,28.12503]
[1780170365189,29.38,73978.71,0.0,-0.40526,0.00018,28.12058]
[1780170370603,29.38,73978.85,0.0,-0.40523,0.00018,28.1202]
[1780170379153,29.38,73976.51,0.0,-0.40566,0.00018,28.12672]
[1780170386343,29.38,73974.13,0.0,-0.40609,0.00018,28.1333]
[1780170391380,29.38,73975.67,0.0,-0.40581,0.00018,28.12614]
[1780170396414,29.38,73975.51,0.0,-0.40584,0.00018,28.1266]
[1780170401450,29.38,73974.6,0.0,-0.406,0.00018,28.12913]
[1780170406485,29.38,73971.92,0.0,-0.40649,0.00018,28.13652]
[1780170411520,29.38,73971.92,0.0,-0.40649,0.00018,28.13653]
[1780170416554,29.38,73970.56,0.0,-0.40674,0.00018,28.14027]
[1780170421590,29.38,73969.83,0.0,-0.40687,0.00018,28.14227]
[1780170426625,29.38,73967.69,0.0,-0.40726,0.00018,28.1481]
[1780170432667,29.38,73967.86,0.0,-0.40723,0.00018,28.14765]
[1780170435688,29.38,73954.3,0.0,-0.40971,0.00018,28.184]
[1780170440722,29.38,73954.87,0.0,-0.40961,0.00018,28.18263]
[1780170445757,29.39,73956.38,0.0,-0.40934,0.00018,28.17877]
[1780170450792,29.39,73957.17,0.0,-0.40921,0.00018,28.17681]
[1780170455827,29.39,73958.88,0.0,-0.4089,0.00018,28.16947]
[1780170457043,29.39,73958.88,0.0,-0.4089,0.00018,28.16947]
[1780170457260,29.39,73966.7,0.0,-0.40747,0.00018,28.14848]
[1780170462880,29.39,73970.93,0.0,-0.40671,0.00018,28.13702]
[1780170464637,29.39,73970.93,0.0,-0.40671,0.00018,28.13702]
[1780170464647,29.39,73972.29,0.0,-0.40646,0.00018,28.1333]
[1780170473956,29.4,73972.49,0.0,-0.40642,0.00018,28.13276]
[1780170479080,29.4,73970.89,0.0,-0.40671,0.00018,28.13715]
[1780170485034,29.4,73970.44,0.0,-0.4068,0.00018,28.13838]
[1780170491877,29.4,73972.83,0.0,-0.40636,0.00018,28.13184]
[1780170499646,29.4,73972.83,0.0,-0.40636,0.00018,28.13185]
[1780170505184,29.4,73970.34,0.0,-0.40682,0.00018,28.13872]
[1780170510218,29.4,73968.8,0.0,-0.4071,0.00018,28.14292]
[1780170515250,29.4,73969.61,0.0,-0.40694,0.00018,28.1378]
[1780170520285,29.4,73970.72,0.0,-0.40674,0.00018,28.13479]
[1780170525320,29.4,73971.88,0.0,-0.40653,0.00018,28.13162]
[1780170530356,29.4,73974.11,0.0,-0.40613,0.00018,28.12549]
[1780170535390,29.4,73975.49,0.0,-0.40588,0.00018,28.12169]
[1780170540427,29.4,73970.63,0.0,-0.40676,0.00018,28.13505]
[1780170545461,29.4,73964.65,0.0,-0.40785,0.00018,28.15136]
[1780170550497,29.4,73961.67,0.0,-0.4084,0.00018,28.15947]
[1780170555530,29.4,73961.75,0.0,-0.40839,0.00018,28.15938]
[1780170562590,29.41,73964.46,0.0,-0.40791,0.00018,28.15225]
[1780170568622,29.41,73964.21,0.0,-0.40796,0.00018,28.15303]
[1780170574664,29.41,73963.96,0.0,-0.40801,0.00018,28.15089]
[1780170579799,29.41,73963.91,0.0,-0.40802,0.00018,28.15111]
[1780170585741,29.42,73961.83,0.0,-0.4084,0.00018,28.15679]
[1780170595809,29.42,73961.91,0.0,-0.4084,0.00018,28.15678]
[1780170600847,29.42,73963.01,0.0,-0.40821,0.00018,28.15392]
[1780170605882,29.42,73963.16,0.0,-0.40819,0.00018,28.15361]
[1780170611923,29.43,73964.4,0.0,-0.40796,0.00018,28.15037]
[1780170620080,29.43,73964.24,0.0,-0.408,0.00018,28.15091]
[1780170626032,29.43,73963.61,0.0,-0.40812,0.00018,28.15269]
[1780170638114,29.44,73963.7,0.0,-0.40811,0.00018,28.14971]
[1780170647181,29.44,73963.53,0.0,-0.40815,0.00018,28.1503]
[1780170653811,29.44,73963.38,0.0,-0.40818,0.00018,28.15077]
[1780170660360,29.44,73962.74,0.0,-0.4083,0.00018,28.15261]
[1780170666317,29.44,73963.22,0.0,-0.40822,0.00018,28.15141]
[1780170671349,29.45,73966.24,0.0,-0.40767,0.00018,28.14336]
[1780170680504,29.45,73966.94,0.0,-0.40755,0.00018,28.14155]
[1780170690575,29.45,73971.88,0.0,-0.40666,0.00018,28.12823]
[1780170695729,29.45,73974.05,0.0,-0.40626,0.00018,28.1194]
[1780170702566,29.45,73973.02,0.0,-0.40645,0.00018,28.12233]
[1780170707600,29.45,73970.09,0.0,-0.40699,0.00018,28.13042]
[1780170710993,29.46,73968.98,0.0,-0.40719,0.00018,28.13346]
[1780170711050,29.46,73963.67,0.0,-0.40816,0.00018,28.1478]
[1780170711108,29.46,73963.67,0.0,-0.40816,0.00018,28.1478]
[1780170711195,29.46,73963.67,0.0,-0.40816,0.00018,28.1478]
[1780170711630,29.46,73963.67,0.0,-0.40816,0.00018,28.14778]
[1780170717586,29.45,73962.64,0.0,-0.40834,0.00018,28.15046]
[1780170723248,29.45,73962.98,0.0,-0.40827,0.00018,28.14939]
[1780170724723,29.45,73951.76,0.0,-0.41031,0.00018,28.17898]
[1780170725848,29.45,73951.76,0.0,-0.41031,0.00018,28.17898]
[1780170725944,29.45,73950.16,0.0,-0.4106,0.00018,28.18312]
[1780170731775,29.44,73951.54,0.0,-0.41033,0.00018,28.17928]
[1780170740928,29.43,73948.43,0.0,-0.41087,0.00018,28.18698]
[1780170746030,29.43,73952.59,0.0,-0.4101,0.00018,28.17595]
[1780170746283,29.43,73953.0,0.0,-0.41003,0.00018,28.17483]
[1780170746314,29.43,73953.0,0.0,-0.41003,0.00018,28.17483]
[1780170746391,29.43,73953.0,0.0,-0.41003,0.00018,28.17483]
[1780170746879,29.43,73949.75,0.0,-0.41062,0.00018,28.18329]
[1780170749714,29.42,73951.23,0.0,-0.41034,0.00018,28.17935]
[1780170749900,29.42,73952.35,0.0,-0.41014,0.00018,28.17639]
[1780170754936,29.42,73951.96,0.0,-0.41019,0.00018,28.17433]
[1780170761070,29.42,73949.65,0.0,-0.4106,0.00018,28.18017]
[1780170767019,29.41,73943.68,0.0,-0.41168,0.00018,28.19543]
[1780170772055,29.41,73943.14,0.0,-0.41176,0.00018,28.19663]
[1780170777089,29.4,73941.86,0.0,-0.41198,0.00018,28.19972]
[1780170783133,29.4,73942.07,0.0,-0.41193,0.00018,28.19896]
[1780170784188,29.4,73942.07,0.0,-0.41193,0.00018,28.19896]
[1780170784229,29.4,73942.07,0.0,-0.41193,0.00018,28.19896]
[1780170784639,29.4,73942.07,0.0,-0.41193,0.00018,28.19896]
[1780170784671,29.4,73942.07,0.0,-0.41193,0.00018,28.19896]
[1780170784876,29.4,73942.07,0.0,-0.41193,0.00018,28.19896]
[1780170784940,29.4,73942.07,0.0,-0.41193,0.00018,28.19896]
[1780170785041,29.39,73943.74,0.0,-0.41162,0.00018,28.19459]
[1780170790672,29.39,73947.99,0.0,-0.41084,0.00018,28.18353]
[1780170790731,29.39,73947.92,0.0,-0.41085,0.00018,28.18368]
[1780170798375,29.39,73953.87,0.0,-0.40976,0.00018,28.16794]
[1780170804279,29.38,73956.68,0.0,-0.40923,0.00018,28.16029]
[1780170809313,29.38,73956.49,0.0,-0.40926,0.00018,28.16068]
[1780170814349,29.38,73959.81,0.0,-0.40864,0.00018,28.14881]
[1780170819383,29.38,73959.61,0.0,-0.40867,0.00018,28.14926]
[1780170824648,29.38,73956.39,0.0,-0.40926,0.00018,28.15779]
[1780170825013,29.38,73956.39,0.0,-0.40926,0.00018,28.15779]
[1780170825105,29.38,73956.39,0.0,-0.40926,0.00018,28.15779]
[1780170825129,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825159,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825255,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825371,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825439,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825626,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825680,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825896,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170825979,29.37,73954.75,0.0,-0.40955,0.00018,28.16208]
[1780170826009,29.37,73944.62,0.0,-0.4114,0.00018,28.18855]
[1780170826241,29.37,73944.62,0.0,-0.4114,0.00018,28.18855]
[1780170826310,29.37,73944.62,0.0,-0.4114,0.00018,28.18855]
[1780170826448,29.37,73944.62,0.0,-0.4114,0.00018,28.18855]
[1780170826455,29.37,73942.78,0.0,-0.41174,0.00018,28.1933]
[1780170827777,29.37,73942.78,0.0,-0.41174,0.00018,28.1933]
[1780170827835,29.37,73942.78,0.0,-0.41174,0.00018,28.1933]
[1780170827963,29.37,73943.48,0.0,-0.41161,0.00018,28.19146]
[1780170828344,29.37,73943.48,0.0,-0.41161,0.00018,28.19146]
[1780170828402,29.37,73943.48,0.0,-0.41161,0.00018,28.19146]
[1780170829028,29.37,73943.48,0.0,-0.41161,0.00018,28.19146]
[1780170829049,29.37,73944.24,0.0,-0.41147,0.00018,28.18947]
[1780170832568,29.37,73945.64,0.0,-0.41121,0.00018,28.18578]
[1780170832586,29.37,73945.64,0.0,-0.41121,0.00018,28.18578]
[1780170832655,29.37,73945.64,0.0,-0.41121,0.00018,28.18578]
[1780170832874,29.37,73945.64,0.0,-0.41121,0.00018,28.18578]
[1780170832916,29.37,73945.64,0.0,-0.41121,0.00018,28.18578]
[1780170833137,29.37,73945.61,0.0,-0.41121,0.00018,28.18581]
[1780170838196,29.37,73945.12,0.0,-0.41129,0.00018,28.18699]
[1780170843562,29.36,73945.04,0.0,-0.4113,0.00018,28.18709]
[1780170848597,29.36,73948.81,0.0,-0.41061,0.00018,28.17716]
[1780170853632,29.36,73948.67,0.0,-0.41062,0.00018,28.17736]
[1780170858666,29.35,73949.74,0.0,-0.41041,0.00018,28.17439]
[1780170863702,29.35,73951.93,0.0,-0.41,0.00018,28.16847]
[1780170869759,29.35,73954.9,0.0,-0.40945,0.00018,28.16044]
[1780170875931,29.34,73957.49,0.0,-0.40896,0.00018,28.15044]
[1780170876152,29.34,73960.46,0.0,-0.40841,0.00018,28.14243]
[1780170881173,29.34,73961.27,0.0,-0.40826,0.00018,28.14014]
[1780170886181,29.33,73960.74,0.0,-0.40835,0.00018,28.14145]
[1780170891201,29.33,73961.02,0.0,-0.40829,0.00018,28.14057]
[1780170896233,29.33,73960.61,0.0,-0.40835,0.00018,28.14154]
[1780170901234,29.33,73960.65,0.0,-0.40834,0.00018,28.14132]
[1780170906253,29.32,73960.77,0.0,-0.40831,0.00018,28.14088]
[1780170911278,29.32,73960.86,0.0,-0.40829,0.00018,28.14053]
[1780170916329,29.32,73960.86,0.0,-0.40828,0.00018,28.14043]
[1780170921382,29.32,73960.7,0.0,-0.40831,0.00018,28.14075]
[1780170926389,29.31,73959.67,0.0,-0.40849,0.00018,28.14342]
[1780170931399,29.31,73960.11,0.0,-0.40839,0.00018,28.13921]
[1780170936454,29.31,73960.69,0.0,-0.40828,0.00018,28.13755]
[1780170941503,29.31,73960.69,0.0,-0.40828,0.00018,28.13745]
[1780170946532,29.31,73960.69,0.0,-0.40827,0.00018,28.13736]
[1780170951561,29.3,73960.59,0.0,-0.40828,0.00018,28.13754]
[1780170956569,29.3,73964.12,0.0,-0.40763,0.00018,28.12791]
[1780170961599,29.3,73963.63,0.0,-0.40772,0.00018,28.12917]
[1780170966603,29.3,73962.72,0.0,-0.40788,0.00018,28.13157]
[1780170968180,29.3,73955.31,0.0,-0.40923,0.00018,28.15143]
[1780170973239,29.3,73955.15,0.0,-0.40926,0.00018,28.15176]
[1780170978250,29.29,73956.04,0.0,-0.40909,0.00018,28.14927]
[1780170983271,29.29,73956.33,0.0,-0.40903,0.00018,28.14836]
[1780170988307,29.29,73955.64,0.0,-0.40914,0.00018,28.15008]
[1780170993318,29.28,73954.9,0.0,-0.40926,0.00018,28.14898]
[1780170998321,29.28,73953.41,0.0,-0.40953,0.00018,28.15282]
[1780171003364,29.28,73956.04,0.0,-0.40904,0.00018,28.1457]
[1780171008433,29.28,73957.05,0.0,-0.40885,0.00018,28.1429]
[1780171013503,29.27,73957.55,0.0,-0.40875,0.00018,28.14146]
[1780171018504,29.27,73954.29,0.0,-0.40934,0.00018,28.15006]
[1780171019451,29.27,73953.8,0.0,-0.40943,0.00018,28.15134]
[1780171019497,29.27,73953.8,0.0,-0.40943,0.00018,28.15134]
[1780171019537,29.27,73953.8,0.0,-0.40943,0.00018,28.15134]
[1780171019589,29.27,73953.8,0.0,-0.40943,0.00018,28.15134]
[1780171019758,29.27,73953.8,0.0,-0.40943,0.00018,28.15134]
[1780171019943,29.27,73953.8,0.0,-0.40943,0.00018,28.15134]
[1780171020081,29.27,73953.8,0.0,-0.40943,0.00018,28.15134]
[1780171020126,29.27,73953.01,0.0,-0.40957,0.00018,28.15342]
[1780171021274,29.27,73942.73,0.0,-0.41146,0.00018,28.18036]
[1780171022140,29.27,73942.73,0.0,-0.41146,0.00018,28.18036]
[1780171022215,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171022365,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171022468,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171022637,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171022710,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171022848,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171022922,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171023101,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171023159,29.27,73942.62,0.0,-0.41148,0.00018,28.18063]
[1780171023201,29.27,73942.55,0.0,-0.41149,0.00018,28.1808]
[1780171023434,29.27,73942.55,0.0,-0.41149,0.00018,28.1808]
[1780171025998,29.27,73942.55,0.0,-0.41149,0.00018,28.1808]
[1780171026096,29.27,73942.55,0.0,-0.41149,0.00018,28.18076]
[1780171029809,29.27,73944.01,0.0,-0.41122,0.00018,28.17694]
[1780171029907,29.27,73948.82,0.0,-0.41033,0.00018,28.16432]
[1780171035435,29.27,73948.76,0.0,-0.41034,0.00018,28.16443]
[1780171035549,29.27,73948.76,0.0,-0.41034,0.00018,28.16443]
[1780171036023,29.27,73948.76,0.0,-0.41034,0.00018,28.16443]
[1780171036150,29.27,73948.76,0.0,-0.41034,0.00018,28.16443]
[1780171036233,29.27,73948.76,0.0,-0.41034,0.00018,28.16443]
[1780171036336,29.27,73948.76,0.0,-0.41034,0.00018,28.16443]
[1780171036332,29.26,73947.81,0.0,-0.41051,0.00018,28.16687]
[1780171036562,29.26,73947.81,0.0,-0.41051,0.00018,28.16687]
[1780171036665,29.26,73947.81,0.0,-0.41051,0.00018,28.16687]
[1780171036931,29.26,73947.81,0.0,-0.41051,0.00018,28.16687]
[1780171037003,29.26,73947.81,0.0,-0.41051,0.00018,28.16687]
[1780171037225,29.26,73947.81,0.0,-0.41051,0.00018,28.16687]
[1780171037324,29.26,73948.07,0.0,-0.41046,0.00018,28.16617]
[1780171039301,29.26,73948.07,0.0,-0.41046,0.00018,28.16616]
[1780171039934,29.26,73947.67,0.0,-0.41053,0.00018,28.16717]
[1780171044969,29.26,73947.94,0.0,-0.41048,0.00018,28.16637]
[1780171046573,29.26,73947.86,0.0,-0.41049,0.00018,28.16658]
[1780171046985,29.26,73948.6,0.0,-0.41035,0.00018,28.16459]
[1780171052025,29.26,73949.1,0.0,-0.41025,0.00018,28.16023]
[1780171057059,29.25,73947.6,0.0,-0.41051,0.00018,28.16405]
[1780171063184,29.25,73946.81,0.0,-0.41065,0.00018,28.16599]
[1780171069145,29.25,73946.43,0.0,-0.41071,0.00018,28.16685]
[1780171076193,29.24,73946.98,0.0,-0.4106,0.00018,28.16526]
[1780171078372,29.24,73947.93,0.0,-0.41043,0.00018,28.16274]
[1780171078482,29.24,73948.25,0.0,-0.41037,0.00018,28.16188]
[1780171078532,29.24,73948.25,0.0,-0.41037,0.00018,28.16188]
[1780171078580,29.24,73948.25,0.0,-0.41037,0.00018,28.16188]
[1780171078781,29.24,73948.25,0.0,-0.41037,0.00018,28.16188]
[1780171078872,29.24,73948.25,0.0,-0.41037,0.00018,28.16188]
[1780171079215,29.24,73948.13,0.0,-0.41039,0.00018,28.16217]
[1780171086263,29.25,73945.26,0.0,-0.41092,0.00018,28.1698]
[1780171091299,29.25,73939.94,0.0,-0.4119,0.00018,28.18364]
[1780171094667,29.25,73939.77,0.0,-0.41194,0.00018,28.18422]
[1780171096758,29.25,73938.72,0.0,-0.41214,0.00018,28.18703]
[1780171096860,29.25,73938.42,0.0,-0.41219,0.00018,28.18781]
[1780171104389,29.27,73936.84,0.0,-0.41252,0.00018,28.19241]
[1780171110432,29.27,73934.75,0.0,-0.41292,0.00018,28.19806]
[1780171115467,29.28,73931.33,0.0,-0.41356,0.00018,28.20402]
[1780171120501,29.28,73928.09,0.0,-0.41417,0.00018,28.21242]
[1780171125871,29.29,73927.05,0.0,-0.41437,0.00018,28.21516]
[1780171133674,29.29,73926.68,0.0,-0.41443,0.00018,28.21604]
[1780171143745,29.3,73925.06,0.0,-0.41475,0.00018,28.22042]
[1780171149703,29.3,73921.0,0.0,-0.4155,0.00018,28.23044]
[1780171154740,29.29,73921.65,0.0,-0.41538,0.00018,28.2288]
[1780171160782,29.3,73914.4,0.0,-0.41673,0.00018,28.24674]
[1780171167770,29.3,73915.4,0.0,-0.41655,0.00018,28.24443]
[1780171172825,29.31,73919.19,0.0,-0.41586,0.00018,28.23259]
[1780171179915,29.32,73920.12,0.0,-0.41571,0.00018,28.23061]
[1780171184949,29.32,73921.48,0.0,-0.41548,0.00018,28.22746]
[1780171190995,29.33,73926.88,0.0,-0.4145,0.00018,28.21434]
[1780171198040,29.34,73927.32,0.0,-0.41444,0.00018,28.21355]
[1780171203077,29.34,73927.53,0.0,-0.41441,0.00018,28.21324]
[1780171208113,29.35,73927.09,0.0,-0.4145,0.00018,28.21442]
[1780171213146,29.35,73927.37,0.0,-0.41446,0.00018,28.21386]
[1780171219188,29.36,73928.07,0.0,-0.41435,0.00018,28.2124]
[1780171224321,29.36,73925.88,0.0,-0.41475,0.00018,28.21796]
[1780171230268,29.36,73922.31,0.0,-0.41541,0.00018,28.22675]
[1780171236309,29.36,73920.29,0.0,-0.41577,0.00018,28.22877]
[1780171243367,29.36,73915.5,0.0,-0.41666,0.00018,28.24056]
[1780171249401,29.37,73917.67,0.0,-0.41628,0.00018,28.23553]
[1780171257557,29.38,73920.23,0.0,-0.41583,0.00018,28.22959]
[1780171267527,29.39,73922.09,0.0,-0.41551,0.00018,28.2254]
[1780171272561,29.39,73923.41,0.0,-0.41528,0.00018,28.22234]
[1780171277602,29.4,73923.92,0.0,-0.4152,0.00018,28.22127]
[1780171282633,29.4,73924.58,0.0,-0.41508,0.00018,28.21979]
[1780171289681,29.4,73922.82,0.0,-0.41541,0.00018,28.22416]
[1780171294715,29.41,73923.65,0.0,-0.41526,0.00018,28.2194]
[1780171299750,29.41,73921.85,0.0,-0.4156,0.00018,28.22396]
[1780171305792,29.42,73922.11,0.0,-0.41557,0.00018,28.22353]
[1780171311834,29.42,73923.06,0.0,-0.41541,0.00018,28.2214]
[1780171316871,29.42,73923.21,0.0,-0.41539,0.00018,28.2212]
[1780171322482,29.43,73923.34,0.0,-0.41537,0.00018,28.22091]
[1780171327567,29.43,73924.02,0.0,-0.41526,0.00018,28.2195]
[1780171333991,29.44,73924.64,0.0,-0.41516,0.00018,28.21823]
[1780171339029,29.44,73924.85,0.0,-0.41513,0.00018,28.21787]
[1780171344060,29.45,73920.46,0.0,-0.41594,0.00018,28.22871]
[1780171346581,29.45,73920.31,0.0,-0.41598,0.00018,28.22912]
[1780171346629,29.45,73920.31,0.0,-0.41598,0.00018,28.22912]
[1780171346590,29.45,73918.13,0.0,-0.41638,0.00018,28.23445]
[1780171346852,29.45,73918.13,0.0,-0.41638,0.00018,28.23445]
[1780171347083,29.45,73918.13,0.0,-0.41638,0.00018,28.23445]
[1780171352096,29.45,73919.02,0.0,-0.41621,0.00018,28.22949]
[1780171358054,29.45,73919.02,0.0,-0.41622,0.00018,28.2296]
[1780171363836,29.46,73918.61,0.0,-0.4163,0.00018,28.23071]
[1780171364429,29.46,73918.61,0.0,-0.4163,0.00018,28.23071]
[1780171364501,29.46,73918.61,0.0,-0.4163,0.00018,28.23071]
[1780171364636,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171364801,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171364976,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171364989,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171365137,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171365187,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171365263,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171365412,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171365485,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171365619,29.46,73918.47,0.0,-0.41633,0.00018,28.23108]
[1780171365696,29.46,73912.8,0.0,-0.41737,0.00018,28.2447]
[1780171365824,29.46,73912.8,0.0,-0.41737,0.00018,28.2447]
[1780171366215,29.46,73912.8,0.0,-0.41737,0.00018,28.2447]
[1780171370231,29.46,73908.92,0.0,-0.41809,0.00018,28.25399]
[1780171370453,29.46,73909.12,0.0,-0.41805,0.00018,28.25354]
[1780171376286,29.47,73907.92,0.0,-0.41828,0.00018,28.25648]
[1780171381322,29.47,73905.23,0.0,-0.41878,0.00018,28.26289]
[1780171386576,29.47,73902.71,0.0,-0.41925,0.00018,28.26883]
[1780171391976,29.47,73894.41,0.0,-0.42078,0.00018,28.28801]
[1780171392695,29.48,73891.36,0.0,-0.42134,0.00018,28.29496]
[1780171397703,29.48,73890.67,0.0,-0.42148,0.00018,28.29663]
[1780171402731,29.48,73888.38,0.0,-0.42191,0.00018,28.30191]
[1780171407791,29.49,73881.62,0.0,-0.42316,0.00018,28.31703]
[1780171412800,29.5,73879.08,0.0,-0.42363,0.00018,28.31985]
[1780171417808,29.5,73876.14,0.0,-0.42417,0.00018,28.32625]
[1780171422813,29.49,73874.74,0.0,-0.42443,0.00018,28.32918]
[1780171427823,29.49,73877.04,0.0,-0.424,0.00018,28.32414]
[1780171432869,29.49,73879.74,0.0,-0.4235,0.00018,28.31821]
[1780171437871,29.49,73881.13,0.0,-0.42324,0.00018,28.31513]
[1780171442908,29.49,73882.62,0.0,-0.42296,0.00018,28.31182]
[1780171447921,29.48,73879.8,0.0,-0.42348,0.00018,28.31793]
[1780171452976,29.48,73877.28,0.0,-0.42393,0.00018,28.32333]
[1780171457992,29.48,73876.31,0.0,-0.4241,0.00018,28.32535]
[1780171463021,29.48,73875.63,0.0,-0.42422,0.00018,28.32673]
[1780171468030,29.47,73872.52,0.0,-0.42479,0.00018,28.33332]
[1780171473085,29.47,73869.92,0.0,-0.42525,0.00018,28.33587]
[1780171473326,29.47,73869.92,0.0,-0.42525,0.00018,28.33587]
[1780171473519,29.47,73869.92,0.0,-0.42525,0.00018,28.33587]
[1780171473573,29.47,73869.92,0.0,-0.42525,0.00018,28.33587]
[1780171473744,29.47,73869.92,0.0,-0.42525,0.00018,28.33587]
[1780171473771,29.47,73869.95,0.0,-0.42525,0.00018,28.33579]
[1780171477676,29.47,73868.99,0.0,-0.42542,0.00018,28.33778]
[1780171477735,29.47,73864.21,0.0,-0.4263,0.00018,28.34779]
[1780171482431,29.46,73865.53,0.0,-0.42605,0.00018,28.34495]
[1780171482470,29.46,73865.53,0.0,-0.42605,0.00018,28.34495]
[1780171488317,29.46,73865.92,0.0,-0.42597,0.00018,28.34404]
[1780171493280,29.46,73861.55,0.0,-0.42677,0.00018,28.35305]
[1780171493349,29.46,73861.55,0.0,-0.42677,0.00018,28.35305]
[1780171493386,29.46,73861.55,0.0,-0.42677,0.00018,28.35305]
[1780171493584,29.46,73861.55,0.0,-0.42677,0.00018,28.35305]
[1780171493636,29.46,73861.55,0.0,-0.42677,0.00018,28.35305]
[1780171493767,29.46,73861.55,0.0,-0.42677,0.00018,28.35305]
[1780171493795,29.46,73861.55,0.0,-0.42677,0.00018,28.35305]
[1780171493761,29.46,73860.82,0.0,-0.4269,0.00018,28.35454]
[1780171493965,29.46,73860.82,0.0,-0.4269,0.00018,28.35454]
[1780171494002,29.46,73860.82,0.0,-0.4269,0.00018,28.35454]
[1780171494544,29.46,73856.75,0.0,-0.42765,0.00018,28.36295]
[1780171495359,29.46,73856.75,0.0,-0.42765,0.00018,28.36295]
[1780171495461,29.46,73856.26,0.0,-0.42775,0.00018,28.36399]
[1780171501164,29.47,73851.57,0.0,-0.42862,0.00018,28.37367]
[1780171506312,29.47,73855.99,0.0,-0.42782,0.00018,28.36483]
[1780171512240,29.47,73853.01,0.0,-0.42838,0.00018,28.371]
[1780171517276,29.48,73851.34,0.0,-0.42869,0.00018,28.37447]
[1780171520223,29.48,73858.26,0.0,-0.42742,0.00018,28.36044]
[1780171525334,29.48,73858.59,0.0,-0.42735,0.00018,28.35966]
[1780171531375,29.47,73857.73,0.0,-0.42749,0.00018,28.35842]
[1780171534431,29.47,73858.87,0.0,-0.42728,0.00018,28.35604]
[1780171534482,29.47,73858.87,0.0,-0.42728,0.00018,28.35604]
[1780171534593,29.47,73858.87,0.0,-0.42728,0.00018,28.35604]
[1780171534686,29.47,73858.87,0.0,-0.42728,0.00018,28.35604]
[1780171534758,29.47,73858.87,0.0,-0.42728,0.00018,28.35604]
[1780171534841,29.47,73858.87,0.0,-0.42728,0.00018,28.35604]
[1780171534846,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535023,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535059,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535220,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535266,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535422,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535473,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535634,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535683,29.47,73859.41,0.0,-0.42718,0.00018,28.3549]
[1780171535784,29.47,73867.66,0.0,-0.42566,0.00018,28.33768]
[1780171535879,29.47,73867.66,0.0,-0.42566,0.00018,28.33768]
[1780171537480,29.47,73873.37,0.0,-0.42461,0.00018,28.32552]
[1780171537510,29.47,73873.37,0.0,-0.42461,0.00018,28.32552]
[1780171537521,29.47,73873.7,0.0,-0.42455,0.00018,28.3248]
[1780171539475,29.47,73873.7,0.0,-0.42454,0.00018,28.32479]
[1780171539801,29.47,73876.04,0.0,-0.42411,0.00018,28.31974]
[1780171544816,29.47,73876.01,0.0,-0.42412,0.00018,28.31976]
[1780171549821,29.46,73876.96,0.0,-0.42394,0.00018,28.31766]
[1780171554863,29.46,73875.89,0.0,-0.42413,0.00018,28.31993]
[1780171559881,29.46,73876.14,0.0,-0.42408,0.00018,28.31935]
[1780171564891,29.46,73875.01,0.0,-0.42429,0.00018,28.32174]
[1780171569938,29.46,73874.61,0.0,-0.42436,0.00018,28.32254]
[1780171574963,29.46,73874.39,0.0,-0.42439,0.00018,28.32297]
[1780171579964,29.45,73874.39,0.0,-0.42439,0.00018,28.32291]
[1780171584994,29.45,73873.47,0.0,-0.42455,0.00018,28.32484]
[1780171589997,29.45,73873.47,0.0,-0.42455,0.00018,28.32479]
[1780171595024,29.45,73873.1,0.0,-0.42461,0.00018,28.32263]
[1780171598574,29.45,73876.33,0.0,-0.42401,0.00018,28.31563]
[1780171598847,29.45,73879.54,0.0,-0.42342,0.00018,28.30864]
[1780171603899,29.45,73880.56,0.0,-0.42323,0.00018,28.3064]
[1780171608303,29.45,73880.47,0.0,-0.42325,0.00018,28.30659]
[1780171608314,29.45,73880.47,0.0,-0.42325,0.00018,28.30659]
[1780171608326,29.45,73880.47,0.0,-0.42325,0.00018,28.30659]
[1780171608356,29.45,73880.47,0.0,-0.42325,0.00018,28.30659]
[1780171608917,29.45,73880.14,0.0,-0.42331,0.00018,28.30732]
[1780171613992,29.45,73884.24,0.0,-0.42256,0.00018,28.2983]
[1780171619995,29.45,73882.51,0.0,-0.42288,0.00018,28.30215]
[1780171621610,29.45,73882.51,0.0,-0.42288,0.00018,28.30215]
[1780171621710,29.45,73881.71,0.0,-0.42302,0.00018,28.30392]
[1780171627164,29.45,73880.34,0.0,-0.42328,0.00018,28.30695]
[1780171633085,29.45,73884.29,0.0,-0.42256,0.00018,28.29831]
[1780171640946,29.45,73886.21,0.0,-0.42221,0.00018,28.29413]
[1780171650203,29.46,73888.61,0.0,-0.42178,0.00018,28.28898]
[1780171655239,29.46,73889.45,0.0,-0.42163,0.00018,28.28429]
[1780171661280,29.47,73889.94,0.0,-0.42154,0.00018,28.28327]
[1780171666316,29.47,73893.46,0.0,-0.4209,0.00018,28.27537]
[1780171671466,29.47,73896.13,0.0,-0.42041,0.00018,28.26936]
[1780171676573,29.47,73895.41,0.0,-0.42055,0.00018,28.27109]
[1780171681705,29.47,73895.8,0.0,-0.42048,0.00018,28.27025]
[1780171687585,29.48,73898.62,0.0,-0.41998,0.00018,28.26392]
[1780171693507,29.48,73900.73,0.0,-0.41959,0.00018,28.25914]
[1780171700556,29.48,73901.79,0.0,-0.41941,0.00018,28.25678]
[1780171705751,29.48,73902.06,0.0,-0.41936,0.00018,28.25622]
[1780171713649,29.49,73903.75,0.0,-0.41905,0.00018,28.24952]
[1780171718682,29.49,73904.28,0.0,-0.41896,0.00018,28.24835]
[1780171723716,29.49,73904.56,0.0,-0.41891,0.00018,28.24777]
[1780171728752,29.49,73904.85,0.0,-0.41886,0.00018,28.24716]
[1780171733786,29.49,73904.97,0.0,-0.41885,0.00018,28.24695]
[1780171740836,29.5,73904.54,0.0,-0.41893,0.00018,28.24806]
[1780171748009,29.5,73904.97,0.0,-0.41886,0.00018,28.24716]
[1780171754933,29.5,73905.44,0.0,-0.41878,0.00018,28.24616]
[1780171760976,29.51,73905.83,0.0,-0.41872,0.00018,28.24534]
[1780171768149,29.51,73905.63,0.0,-0.41876,0.00018,28.2459]
[1780171774069,29.51,73901.48,0.0,-0.41952,0.00018,28.25271]
[1780171779101,29.51,73898.44,0.0,-0.42008,0.00018,28.25981]
[1780171785860,29.52,73899.32,0.0,-0.41993,0.00018,28.25787]
[1780171791185,29.52,73902.14,0.0,-0.41943,0.00018,28.2516]
[1780171798363,29.53,73902.38,0.0,-0.41939,0.00018,28.2512]
[1780171804277,29.53,73903.6,0.0,-0.41918,0.00018,28.24852]
[1780171810320,29.54,73903.7,0.0,-0.41917,0.00018,28.24842]
[1780171815353,29.54,73904.15,0.0,-0.4191,0.00018,28.2475]
[1780171816719,29.54,73904.15,0.0,-0.4191,0.00018,28.2475]
[1780171816768,29.54,73904.15,0.0,-0.4191,0.00018,28.2475]
[1780171816846,29.54,73904.15,0.0,-0.4191,0.00018,28.2475]
[1780171816889,29.54,73904.15,0.0,-0.4191,0.00018,28.2475]
[1780171817050,29.54,73904.15,0.0,-0.4191,0.00018,28.2475]
[1780171817075,29.54,73904.15,0.0,-0.4191,0.00018,28.2475]
[1780171817152,29.54,73904.38,0.0,-0.41906,0.00018,28.24701]
[1780171819382,29.54,73896.9,0.0,-0.42042,0.00018,28.26418]
[1780171822404,29.54,73889.73,0.0,-0.42174,0.00018,28.28031]
[1780171826589,29.54,73880.51,0.0,-0.42342,0.00018,28.30058]
[1780171832476,29.53,73879.05,0.0,-0.42367,0.00018,28.30073]
[1780171837510,29.53,73878.88,0.0,-0.4237,0.00018,28.301]
[1780171847023,29.53,73878.88,0.0,-0.4237,0.00018,28.301]
[1780171852616,29.52,73875.96,0.0,-0.42421,0.00018,28.30703]
[1780171857652,29.52,73877.98,0.0,-0.42384,0.00018,28.30258]
[1780171860382,29.52,73877.38,0.0,-0.42394,0.00018,28.30385]
[1780171860483,29.52,73877.31,0.0,-0.42396,0.00018,28.30398]
[1780171865706,29.51,73876.66,0.0,-0.42407,0.00018,28.30531]
[1780171870741,29.51,73875.38,0.0,-0.4243,0.00018,28.308]
[1780171875814,29.51,73875.58,0.0,-0.42426,0.00018,28.30751]
[1780171882825,29.5,73872.05,0.0,-0.4249,0.00018,28.31493]
[1780171889874,29.5,73872.56,0.0,-0.4248,0.00018,28.31373]
[1780171896851,29.5,73872.51,0.0,-0.42479,0.00018,28.31087]
[1780171901965,29.49,73872.4,0.0,-0.42481,0.00018,28.31098]
[1780171907154,29.49,73871.37,0.0,-0.42499,0.00018,28.3131]
[1780171913036,29.49,73871.91,0.0,-0.42488,0.00018,28.31185]
[1780171918070,29.49,73873.6,0.0,-0.42457,0.00018,28.30816]
[1780171923105,29.48,73881.17,0.0,-0.42317,0.00018,28.29169]
[1780171923697,29.48,73881.17,0.0,-0.42317,0.00018,28.29169]
[1780171924113,29.48,73883.51,0.0,-0.42274,0.00018,28.28654]
[1780171929148,29.48,73884.04,0.0,-0.42264,0.00018,28.28535]
[1780171929906,29.48,73884.04,0.0,-0.42264,0.00018,28.28535]
[1780171929946,29.48,73884.04,0.0,-0.42264,0.00018,28.28535]
[1780171935189,29.48,73885.79,0.0,-0.42232,0.00018,28.28146]
[1780171937986,29.48,73885.8,0.0,-0.42232,0.00018,28.28143]
[1780171938211,29.48,73886.21,0.0,-0.42224,0.00018,28.28052]
[1780171943247,29.48,73886.68,0.0,-0.42215,0.00018,28.27947]
[1780171948269,29.48,73887.66,0.0,-0.42197,0.00018,28.27727]
[1780171953287,29.48,73888.46,0.0,-0.42182,0.00018,28.27257]
[1780171958339,29.48,73887.09,0.0,-0.42207,0.00018,28.27562]
[1780171963361,29.48,73887.09,0.0,-0.42207,0.00018,28.2756]
[1780171968366,29.48,73887.76,0.0,-0.42194,0.00018,28.27409]
[1780171972042,29.48,73887.96,0.0,-0.42191,0.00018,28.27364]
[1780171972113,29.48,73887.96,0.0,-0.42191,0.00018,28.27364]
[1780171972231,29.48,73887.96,0.0,-0.42191,0.00018,28.27364]
[1780171972261,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171972351,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171972465,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171972560,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171972614,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171972994,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171973011,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171973217,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171973279,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171973302,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171973490,29.48,73887.97,0.0,-0.4219,0.00018,28.27361]
[1780171977222,29.48,73895.48,0.0,-0.42053,0.00018,28.25667]
[1780171977567,29.48,73895.48,0.0,-0.42053,0.00018,28.25667]
[1780171978017,29.48,73894.91,0.0,-0.42063,0.00018,28.25797]
[1780171984533,29.48,73895.75,0.0,-0.42048,0.00018,28.25609]
[1780171989572,29.48,73894.37,0.0,-0.42073,0.00018,28.25926]
[1780171991586,29.48,73886.43,0.0,-0.42219,0.00018,28.2771]
[1780171997117,29.48,73886.67,0.0,-0.42215,0.00018,28.27656]
[1780172002411,29.48,73886.15,0.0,-0.42224,0.00018,28.27769]
[1780172002693,29.48,73882.68,0.0,-0.42288,0.00018,28.28536]
[1780172007701,29.48,73881.39,0.0,-0.42311,0.00018,28.28815]
[1780172014706,29.48,73880.45,0.0,-0.42328,0.00018,28.28727]
[1780172019765,29.48,73876.51,0.0,-0.424,0.00018,28.29577]
[1780172024856,29.47,73875.24,0.0,-0.42423,0.00018,28.29849]
[1780172037064,29.47,73874.52,0.0,-0.42434,0.00018,28.29983]
[1780172047135,29.46,73873.86,0.0,-0.42446,0.00018,28.30113]
[1780172056043,29.46,73874.07,0.0,-0.42441,0.00018,28.30058]
[1780172063094,29.46,73873.62,0.0,-0.42449,0.00018,28.30147]
[1780172068127,29.46,73867.07,0.0,-0.42569,0.00018,28.31535]
[1780172073163,29.45,73870.55,0.0,-0.42504,0.00018,28.30499]
[1780172080210,29.45,73872.41,0.0,-0.42469,0.00018,28.3009]
[1780172087385,29.45,73874.53,0.0,-0.42429,0.00018,28.29627]
[1780172093303,29.44,73871.69,0.0,-0.4248,0.00018,28.30223]
[1780172098945,29.44,73870.68,0.0,-0.42498,0.00018,28.30432]
[1780172104782,29.44,73871.23,0.0,-0.42488,0.00018,28.30306]
[1780172113442,29.43,73873.36,0.0,-0.42447,0.00018,28.29829]
[1780172120490,29.42,73876.46,0.0,-0.42389,0.00018,28.29146]
[1780172125525,29.42,73881.63,0.0,-0.42293,0.00018,28.28007]
[1780172130560,29.42,73880.15,0.0,-0.4232,0.00018,28.28326]
[1780172136761,29.42,73879.12,0.0,-0.42338,0.00018,28.28253]
[1780172142645,29.41,73877.28,0.0,-0.42371,0.00018,28.28645]
[1780172147680,29.41,73878.28,0.0,-0.42352,0.00018,28.28421]
[1780172152714,29.41,73877.22,0.0,-0.42371,0.00018,28.28646]
[1780172157751,29.41,73878.01,0.0,-0.42356,0.00018,28.28468]
[1780172166972,29.4,73880.25,0.0,-0.42314,0.00018,28.27967]
[1780172176036,29.4,73883.73,0.0,-0.42249,0.00018,28.27187]
[1780172181920,29.4,73885.19,0.0,-0.42222,0.00018,28.26855]
[1780172186958,29.4,73884.66,0.0,-0.42231,0.00018,28.26968]
[1780172194010,29.4,73882.75,0.0,-0.42265,0.00018,28.27094]
[1780172199046,29.39,73878.83,0.0,-0.42337,0.00018,28.27953]
[1780172204080,29.39,73877.18,0.0,-0.42367,0.00018,28.28308]
[1780172209116,29.39,73876.67,0.0,-0.42376,0.00018,28.28414]
[1780172215160,29.39,73875.13,0.0,-0.42404,0.00018,28.28741]
[1780172220193,29.39,73875.58,0.0,-0.42395,0.00018,28.28638]
[1780172226234,29.38,73875.12,0.0,-0.42403,0.00018,28.28733]
[1780172231270,29.38,73880.45,0.0,-0.42305,0.00018,28.27564]
[1780172236305,29.38,73880.37,0.0,-0.42306,0.00018,28.2758]
[1780172241341,29.38,73879.08,0.0,-0.4233,0.00018,28.27863]
[1780172246377,29.38,73878.19,0.0,-0.42346,0.00018,28.28057]
[1780172252044,29.38,73874.92,0.0,-0.42406,0.00018,28.28478]
[1780172258178,29.38,73870.37,0.0,-0.4249,0.00018,28.29456]
[1780172264506,29.38,73871.45,0.0,-0.42469,0.00018,28.29218]
[1780172269542,29.38,73871.91,0.0,-0.4246,0.00018,28.29114]
[1780172274577,29.38,73874.98,0.0,-0.42404,0.00018,28.28448]
[1780172279612,29.37,73874.56,0.0,-0.42411,0.00018,28.28536]
[1780172284647,29.37,73873.99,0.0,-0.42421,0.00018,28.28657]
[1780172289682,29.37,73870.47,0.0,-0.42486,0.00018,28.29413]
[1780172293914,29.37,73869.56,0.0,-0.42503,0.00018,28.29606]
[1780172294007,29.37,73869.56,0.0,-0.42503,0.00018,28.29606]
[1780172294132,29.37,73869.56,0.0,-0.42503,0.00018,28.29606]
[1780172294214,29.37,73869.56,0.0,-0.42503,0.00018,28.29606]
[1780172294354,29.37,73869.56,0.0,-0.42503,0.00018,28.29606]
[1780172294417,29.37,73869.56,0.0,-0.42503,0.00018,28.29606]
[1780172294553,29.37,73870.11,0.0,-0.42493,0.00018,28.29486]
[1780172294651,29.37,73870.11,0.0,-0.42493,0.00018,28.29486]
[1780172294701,29.37,73870.11,0.0,-0.42493,0.00018,28.29486]
[1780172294875,29.37,73870.11,0.0,-0.42493,0.00018,28.29486]
[1780172294916,29.37,73870.11,0.0,-0.42493,0.00018,28.29486]
[1780172295118,29.37,73870.11,0.0,-0.42493,0.00018,28.29486]
[1780172295455,29.37,73870.11,0.0,-0.42493,0.00018,28.29485]
[1780172298310,29.37,73870.11,0.0,-0.42492,0.00018,28.29484]
[1780172298542,29.37,73870.6,0.0,-0.42483,0.00018,28.29378]
[1780172303780,29.37,73873.86,0.0,-0.42423,0.00018,28.28671]
[1780172308975,29.37,73874.1,0.0,-0.42418,0.00018,28.28616]
[1780172317473,29.37,73873.24,0.0,-0.42433,0.00018,28.2851]
[1780172317590,29.37,73873.24,0.0,-0.42433,0.00018,28.2851]
[1780172317648,29.37,73873.24,0.0,-0.42433,0.00018,28.2851]
[1780172317659,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172317687,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172317885,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172317908,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172318091,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172318116,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172318412,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172318466,29.37,73873.24,0.0,-0.42433,0.00018,28.28507]
[1780172318510,29.37,73873.0,0.0,-0.42437,0.00018,28.28558]
[1780172318836,29.37,73873.0,0.0,-0.42437,0.00018,28.28558]
[1780172321319,29.37,73873.31,0.0,-0.42432,0.00018,28.2849]
[1780172321662,29.37,73874.23,0.0,-0.42415,0.00018,28.2829]
[1780172326940,29.36,73878.17,0.0,-0.42341,0.00018,28.27418]
[1780172331976,29.36,73880.59,0.0,-0.42295,0.00018,28.26872]
[1780172337010,29.36,73879.96,0.0,-0.42307,0.00018,28.27013]
[1780172345070,29.36,73879.09,0.0,-0.42323,0.00018,28.27208]
[1780172352121,29.36,73877.97,0.0,-0.42344,0.00018,28.27458]
[1780172357154,29.36,73876.4,0.0,-0.42374,0.00018,28.27804]
[1780172363196,29.36,73875.69,0.0,-0.42387,0.00018,28.27962]
[1780172368236,29.36,73871.56,0.0,-0.42463,0.00018,28.28859]
[1780172373268,29.36,73868.96,0.0,-0.42511,0.00018,28.29127]
[1780172378304,29.36,73867.87,0.0,-0.42531,0.00018,28.29357]
[1780172384346,29.36,73870.47,0.0,-0.42482,0.00018,28.28797]
[1780172389381,29.36,73870.61,0.0,-0.4248,0.00018,28.28764]
[1780172396609,29.36,73870.79,0.0,-0.42476,0.00018,28.2872]
[1780172402471,29.36,73871.01,0.0,-0.42472,0.00018,28.28669]
[1780172407550,29.36,73872.08,0.0,-0.42452,0.00018,28.28436]
[1780172413554,29.35,73873.68,0.0,-0.42422,0.00018,28.28084]
[1780172418615,29.35,73876.93,0.0,-0.42361,0.00018,28.27372]
[1780172423626,29.35,73879.81,0.0,-0.42308,0.00018,28.26736]
[1780172428662,29.35,73883.09,0.0,-0.42247,0.00018,28.26008]
[1780172433696,29.35,73883.57,0.0,-0.42237,0.00018,28.25609]
[1780172439738,29.35,73882.87,0.0,-0.4225,0.00018,28.25764]
[1780172446185,29.35,73881.46,0.0,-0.42276,0.00018,28.26076]
[1780172454846,29.35,73879.1,0.0,-0.4232,0.00018,28.26596]
[1780172461914,29.35,73877.97,0.0,-0.42341,0.00018,28.26843]
[1780172466929,29.35,73877.38,0.0,-0.42351,0.00018,28.26971]
[1780172472972,29.35,73875.86,0.0,-0.42379,0.00018,28.27303]
[1780172474374,29.35,73875.86,0.0,-0.42379,0.00018,28.27303]
[1780172474454,29.35,73875.86,0.0,-0.42379,0.00018,28.27303]
[1780172474597,29.35,73875.86,0.0,-0.42379,0.00018,28.27303]
[1780172474659,29.35,73875.86,0.0,-0.42379,0.00018,28.27303]
[1780172474795,29.35,73875.86,0.0,-0.42379,0.00018,28.27303]
[1780172474822,29.35,73874.87,0.0,-0.42398,0.00018,28.27518]
[1780172474872,29.35,73874.87,0.0,-0.42398,0.00018,28.27518]
[1780172475330,29.35,73874.87,0.0,-0.42398,0.00018,28.27518]
[1780172475356,29.35,73874.87,0.0,-0.42398,0.00018,28.27518]
[1780172475773,29.35,73874.87,0.0,-0.42398,0.00018,28.27518]
[1780172475802,29.35,73874.87,0.0,-0.42398,0.00018,28.27518]
[1780172475397,29.35,73874.8,0.0,-0.42399,0.00018,28.27533]
[1780172476778,29.35,73874.8,0.0,-0.42399,0.00018,28.27533]
[1780172475873,29.35,73874.8,0.0,-0.42399,0.00018,28.27533]
[1780172477272,29.35,73874.8,0.0,-0.42399,0.00018,28.27533]
[1780172477460,29.35,73874.75,0.0,-0.424,0.00018,28.27543]
[1780172483041,29.34,73876.07,0.0,-0.42375,0.00018,28.27246]
[1780172488248,29.34,73875.22,0.0,-0.4239,0.00018,28.27422]
[1780172496134,29.34,73874.97,0.0,-0.42393,0.00018,28.27171]
[1780172502175,29.33,73874.83,0.0,-0.42395,0.00018,28.27191]
[1780172504189,29.33,73867.06,0.0,-0.42538,0.00019,28.28863]
[1780172509225,29.33,73868.53,0.0,-0.42511,0.00019,28.28545]
[1780172516273,29.33,73874.23,0.0,-0.42405,0.00019,28.2731]
[1780172522316,29.33,73873.84,0.0,-0.42412,0.00019,28.2739]
[1780172527351,29.33,73874.06,0.0,-0.42407,0.00019,28.27337]
[1780172535406,29.32,73873.24,0.0,-0.42422,0.00019,28.27511]
[1780172541448,29.32,73872.18,0.0,-0.42441,0.00019,28.27737]
[1780172546484,29.32,73871.73,0.0,-0.4245,0.00019,28.27831]
[1780172551518,29.32,73871.86,0.0,-0.42446,0.00019,28.2751]
[1780172556554,29.32,73872.41,0.0,-0.42436,0.00019,28.27388]
[1780172562137,29.32,73872.42,0.0,-0.42436,0.00019,28.27384]
[1780172567751,29.32,73873.04,0.0,-0.42424,0.00019,28.27247]
[1780172576694,29.32,73874.77,0.0,-0.42392,0.00019,28.26865]
[1780172584749,29.32,73878.64,0.0,-0.4232,0.00019,28.26012]
[1780172593130,29.32,73885.12,0.0,-0.422,0.00018,28.24569]
[1780172598847,29.31,73883.6,0.0,-0.42228,0.00018,28.24909]
[1780172604890,29.31,73880.91,0.0,-0.42277,0.00018,28.25508]
[1780172610933,29.31,73881.78,0.0,-0.42261,0.00018,28.25314]
[1780172615967,29.31,73882.62,0.0,-0.42245,0.00018,28.24836]
[1780172622009,29.31,73881.9,0.0,-0.42258,0.00018,28.24996]
[1780172627045,29.31,73881.19,0.0,-0.42271,0.00019,28.25153]
[1780172633087,29.31,73878.3,0.0,-0.42325,0.00019,28.25792]
[1780172638123,29.31,73876.78,0.0,-0.42353,0.00019,28.26125]
[1780172646349,29.31,73875.65,0.0,-0.42374,0.00019,28.26371]
[1780172652223,29.31,73872.97,0.0,-0.42423,0.00019,28.26953]
[1780172658265,29.31,73872.63,0.0,-0.42429,0.00019,28.27025]
[1780172663301,29.31,73875.68,0.0,-0.42373,0.00019,28.26359]
[1780172669343,29.31,73878.43,0.0,-0.42322,0.00019,28.25754]
[1780172674461,29.31,73879.39,0.0,-0.42303,0.00019,28.25251]
[1780172680419,29.31,73877.6,0.0,-0.42336,0.00019,28.25644]
[1780172686629,29.31,73876.4,0.0,-0.42359,0.00019,28.25907]
[1780172696699,29.31,73876.33,0.0,-0.4236,0.00019,28.25921]
[1780172703582,29.31,73873.51,0.0,-0.42412,0.00019,28.26536]
[1780172708616,29.31,73873.01,0.0,-0.42421,0.00019,28.26643]
[1780172714659,29.31,73873.59,0.0,-0.4241,0.00019,28.26516]
[1780172722714,29.31,73873.5,0.0,-0.42412,0.00019,28.26535]
[1780172733791,29.31,73873.23,0.0,-0.42416,0.00019,28.26302]
[1780172744868,29.31,73872.57,0.0,-0.42428,0.00019,28.26445]
[1780172750915,29.31,73872.97,0.0,-0.42421,0.00019,28.26357]
[1780172757121,29.31,73874.98,0.0,-0.42384,0.00019,28.25919]
[1780172767191,29.31,73878.36,0.0,-0.42321,0.00019,28.25176]
[1780172773072,29.31,73878.26,0.0,-0.42323,0.00019,28.25197]
[1780172779114,29.31,73877.55,0.0,-0.42336,0.00019,28.25351]
[1780172784149,29.31,73876.38,0.0,-0.42357,0.00019,28.25607]
[1780172789183,29.31,73876.87,0.0,-0.42348,0.00019,28.25497]
[1780172794218,29.3,73876.73,0.0,-0.4235,0.00019,28.25237]
[1780172799253,29.3,73876.04,0.0,-0.42363,0.00019,28.25387]
[1780172804288,29.3,73873.6,0.0,-0.42408,0.00019,28.2592]
[1780172813351,29.3,73872.93,0.0,-0.4242,0.00019,28.26063]
[1780172824426,29.3,73872.74,0.0,-0.42423,0.00019,28.26101]
[1780172833491,29.3,73873.11,0.0,-0.42416,0.00019,28.26017]
[1780172842554,29.3,73872.77,0.0,-0.42422,0.00019,28.26088]
[1780172847589,29.3,73876.43,0.0,-0.42354,0.00019,28.25287]
[1780172852624,29.3,73879.32,0.0,-0.423,0.00019,28.24358]
[1780172857659,29.3,73885.68,0.0,-0.42182,0.00019,28.22938]
[1780172863702,29.3,73885.48,0.0,-0.42186,0.00019,28.22983]
[1780172871757,29.3,73882.91,0.0,-0.42234,0.00019,28.2356]
[1780172876954,29.3,73881.72,0.0,-0.42256,0.00019,28.23826]
[1780172883843,29.3,73879.9,0.0,-0.42289,0.00019,28.2423]
[1780172890892,29.3,73878.43,0.0,-0.42317,0.00019,28.24556]
[1780172895927,29.3,73877.52,0.0,-0.42334,0.00019,28.24757]
[1780172904992,29.3,73875.95,0.0,-0.42363,0.00019,28.25102]
[1780172910030,29.3,73872.1,0.0,-0.42434,0.00019,28.25941]
[1780172915067,29.3,73870.01,0.0,-0.42472,0.00019,28.26101]
[1780172924128,29.3,73869.14,0.0,-0.42488,0.00019,28.26284]
[1780172929165,29.3,73869.92,0.0,-0.42473,0.00019,28.26113]
[1780172938263,29.3,73869.96,0.0,-0.42472,0.00019,28.26104]
[1780172944276,29.3,73872.04,0.0,-0.42434,0.00019,28.25649]
[1780172951318,29.29,73873.17,0.0,-0.42412,0.00019,28.25402]
[1780172957518,29.29,73875.33,0.0,-0.42372,0.00019,28.24929]
[1780172963401,29.29,73874.51,0.0,-0.42387,0.00019,28.25107]
[1780172973472,29.29,73874.19,0.0,-0.42393,0.00019,28.24884]
[1780172987729,29.29,73874.51,0.0,-0.42386,0.00019,28.24811]
[1780172997802,29.29,73874.69,0.0,-0.42383,0.00019,28.24769]
[1780173006384,29.29,73874.69,0.0,-0.42383,0.00019,28.24768]
[1780173012746,29.29,73870.84,0.0,-0.42454,0.00019,28.25601]
[1780173017781,29.29,73871.1,0.0,-0.42449,0.00019,28.25542]
[1780173022817,29.29,73871.58,0.0,-0.4244,0.00019,28.25435]
[1780173028014,29.29,73873.34,0.0,-0.42407,0.00019,28.2505]
[1780173033897,29.29,73872.08,0.0,-0.42429,0.00019,28.2503]
[1780173038929,29.28,73872.91,0.0,-0.42414,0.00019,28.24847]
[1780173043410,29.28,73861.24,0.0,-0.4263,0.00019,28.27343]
[1780173045786,29.28,73857.55,0.0,-0.42699,0.00019,28.28116]
[1780173045870,29.28,73857.55,0.0,-0.42699,0.00019,28.28116]
[1780173045905,29.28,73857.55,0.0,-0.42699,0.00019,28.28116]
[1780173045956,29.28,73857.55,0.0,-0.42699,0.00019,28.28116]
[1780173046118,29.28,73857.55,0.0,-0.42699,0.00019,28.28116]
[1780173046220,29.28,73858.54,0.0,-0.4268,0.00019,28.27911]
[1780173047961,29.28,73858.54,0.0,-0.4268,0.00019,28.27911]
[1780173047997,29.28,73858.54,0.0,-0.4268,0.00019,28.27911]
[1780173048062,29.28,73856.63,0.0,-0.42716,0.00019,28.2831]
[1780173049960,29.28,73856.63,0.0,-0.42716,0.00019,28.2831]
[1780173050061,29.29,73855.93,0.0,-0.42729,0.00019,28.28458]
[1780173055785,29.29,73854.83,0.0,-0.4275,0.00019,28.28688]
[1780173061873,29.28,73854.59,0.0,-0.42754,0.00019,28.28732]
[1780173067124,29.28,73860.67,0.0,-0.42641,0.00019,28.27462]
[1780173072159,29.29,73862.18,0.0,-0.42613,0.00019,28.27149]
[1780173078397,29.29,73863.48,0.0,-0.42589,0.00019,28.26878]
[1780173078498,29.29,73863.72,0.0,-0.42585,0.00019,28.26828]
[1780173080679,29.29,73869.69,0.0,-0.42474,0.00019,28.25554]
[1780173081222,29.29,73871.71,0.0,-0.42437,0.00019,28.25117]
[1780173086256,29.29,73865.61,0.0,-0.4255,0.00019,28.26429]
[1780173087501,29.29,73865.61,0.0,-0.4255,0.00019,28.26429]
[1780173087575,29.29,73861.22,0.0,-0.42632,0.00019,28.2736]
[1780173087627,29.29,73861.22,0.0,-0.42632,0.00019,28.2736]
[1780173087695,29.29,73861.22,0.0,-0.42632,0.00019,28.2736]
[1780173087971,29.29,73861.22,0.0,-0.42632,0.00019,28.2736]
[1780173088412,29.29,73861.23,0.0,-0.42631,0.00019,28.27356]
[1780173089619,29.29,73856.58,0.0,-0.42717,0.00019,28.28327]
[1780173090452,29.29,73856.08,0.0,-0.42727,0.00019,28.28432]
[1780173096326,29.29,73856.36,0.0,-0.42722,0.00019,28.28093]
[1780173102223,29.29,73857.58,0.0,-0.427,0.00019,28.27846]
[1780173107403,29.3,73859.17,0.0,-0.42671,0.00019,28.27523]
[1780173114120,29.29,73860.55,0.0,-0.42645,0.00019,28.27229]
[1780173116466,29.29,73868.46,0.0,-0.42498,0.00019,28.25548]
[1780173118057,29.29,73869.01,0.0,-0.42488,0.00019,28.25429]
[1780173118481,29.29,73869.01,0.0,-0.42488,0.00019,28.25429]
[1780173121056,29.29,73871.34,0.0,-0.42444,0.00019,28.24926]
[1780173121552,29.29,73871.68,0.0,-0.42438,0.00019,28.24852]
[1780173127550,29.29,73872.35,0.0,-0.42425,0.00019,28.24703]
[1780173132579,29.29,73874.58,0.0,-0.42384,0.00019,28.24214]
[1780173137615,29.29,73873.22,0.0,-0.42409,0.00019,28.24508]
[1780173142650,29.29,73874.58,0.0,-0.42383,0.00019,28.2421]
[1780173147684,29.29,73872.85,0.0,-0.42415,0.00019,28.24585]
[1780173152720,29.29,73872.29,0.0,-0.42425,0.00019,28.24416]
[1780173158926,29.29,73872.26,0.0,-0.42426,0.00019,28.24423]
[1780173166821,29.29,73873.55,0.0,-0.42402,0.00019,28.24141]
[1780173170904,29.29,73872.78,0.0,-0.42416,0.00019,28.24308]
[1780173170939,29.29,73872.78,0.0,-0.42416,0.00019,28.24308]
[1780173177008,29.29,73876.13,0.0,-0.42354,0.00019,28.23572]
[1780173185952,29.29,73875.76,0.0,-0.4236,0.00019,28.23646]
[1780173190988,29.28,73872.57,0.0,-0.42419,0.00019,28.2434]
[1780173196023,29.28,73872.2,0.0,-0.42426,0.00019,28.24418]
[1780173201058,29.28,73871.12,0.0,-0.42445,0.00019,28.24651]
[1780173206094,29.28,73871.97,0.0,-0.4243,0.00019,28.24464]
[1780173212546,29.28,73872.28,0.0,-0.42424,0.00019,28.24395]
[1780173218097,29.28,73872.32,0.0,-0.42422,0.00019,28.2409]
[1780173223150,29.28,73872.69,0.0,-0.42415,0.00019,28.24006]
[1780173229417,29.28,73870.25,0.0,-0.4246,0.00019,28.2453]
[1780173235299,29.28,73869.03,0.0,-0.42482,0.00019,28.24792]
[1780173240527,29.28,73869.11,0.0,-0.42481,0.00019,28.24773]
[1780173246131,29.28,73869.11,0.0,-0.42481,0.00019,28.24773]
[1780173251413,29.27,73871.49,0.0,-0.42436,0.00019,28.24255]
[1780173256685,29.27,73871.24,0.0,-0.42441,0.00019,28.24308]
[1780173264931,29.27,73868.68,0.0,-0.42488,0.00019,28.24855]
[1780173272761,29.27,73867.69,0.0,-0.42506,0.00019,28.25066]
[1780173278602,29.27,73868.84,0.0,-0.42484,0.00019,28.24526]
[1780173283637,29.27,73869.17,0.0,-0.42478,0.00019,28.24453]
[1780173289679,29.27,73868.36,0.0,-0.42493,0.00019,28.24626]
[1780173294715,29.27,73868.73,0.0,-0.42486,0.00019,28.24544]
[1780173299750,29.27,73870.09,0.0,-0.4246,0.00019,28.24249]
[1780173304784,29.27,73870.32,0.0,-0.42456,0.00019,28.24197]
[1780173309797,29.27,73870.78,0.0,-0.42447,0.00019,28.24094]
[1780173312690,29.27,73856.84,0.0,-0.42706,0.00019,28.27056]
[1780173313419,29.27,73855.66,0.0,-0.42728,0.00019,28.273]
[1780173313910,29.27,73855.66,0.0,-0.42728,0.00019,28.273]
[1780173313949,29.27,73855.66,0.0,-0.42728,0.00019,28.273]
[1780173314096,29.27,73855.66,0.0,-0.42728,0.00019,28.273]
[1780173314159,29.27,73855.66,0.0,-0.42728,0.00019,28.273]
[1780173314497,29.27,73852.44,0.0,-0.42788,0.00019,28.27964]
[1780173315925,29.27,73852.44,0.0,-0.42788,0.00019,28.27964]
[1780173316019,29.27,73852.03,0.0,-0.42796,0.00019,28.2805]
[1780173321904,29.27,73853.69,0.0,-0.42765,0.00019,28.27719]
[1780173327037,29.27,73853.3,0.0,-0.42773,0.00019,28.27806]
[1780173334995,29.28,73852.67,0.0,-0.42785,0.00019,28.2766]
[1780173340191,29.28,73852.06,0.0,-0.42798,0.00019,28.27794]
[1780173346073,29.29,73852.06,0.0,-0.42798,0.00019,28.27805]
[1780173351107,29.29,73851.78,0.0,-0.42804,0.00019,28.27872]
[1780173356142,29.29,73851.55,0.0,-0.42809,0.00019,28.27928]
[1780173361177,29.3,73850.83,0.0,-0.42823,0.00019,28.28084]
[1780173366212,29.3,73852.95,0.0,-0.42785,0.00019,28.27658]
[1780173371246,29.3,73853.39,0.0,-0.42777,0.00019,28.27575]
[1780173376282,29.3,73853.2,0.0,-0.42781,0.00019,28.27621]
[1780173381321,29.31,73853.0,0.0,-0.42785,0.00019,28.27669]
[1780173386351,29.31,73853.07,0.0,-0.42784,0.00019,28.27661]
[1780173394408,29.31,73852.48,0.0,-0.42795,0.00019,28.275]
[1780173399727,29.31,73852.06,0.0,-0.42803,0.00019,28.27588]
[1780173399845,29.31,73852.06,0.0,-0.42803,0.00019,28.27588]
[1780173400501,29.31,73851.97,0.0,-0.42805,0.00019,28.27609]
[1780173400529,29.31,73851.97,0.0,-0.42805,0.00019,28.27609]
[1780173400646,29.31,73851.97,0.0,-0.42805,0.00019,28.27609]
[1780173400731,29.31,73851.97,0.0,-0.42805,0.00019,28.27609]
[1780173400747,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173400862,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173400938,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401013,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401149,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401189,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401406,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401434,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401488,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401580,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401636,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401683,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401754,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401769,29.32,73865.88,0.0,-0.42547,0.00019,28.24707]
[1780173401737,29.32,73871.66,0.0,-0.4244,0.00019,28.23466]
[1780173401878,29.32,73871.66,0.0,-0.4244,0.00019,28.23466]
[1780173402004,29.32,73871.66,0.0,-0.4244,0.00019,28.23466]
[1780173402464,29.32,73871.66,0.0,-0.4244,0.00019,28.23465]
[1780173406545,29.31,73874.08,0.0,-0.42395,0.00019,28.22939]
[1780173406697,29.31,73873.34,0.0,-0.42409,0.00019,28.23099]
[1780173412534,29.31,73869.81,0.0,-0.42474,0.00019,28.2386]
[1780173417569,29.31,73871.28,0.0,-0.42446,0.00019,28.2354]
[1780173423469,29.31,73872.46,0.0,-0.42424,0.00019,28.23283]
[1780173425811,29.31,73879.31,0.0,-0.42297,0.00019,28.21778]
[1780173430822,29.31,73882.77,0.0,-0.42233,0.00019,28.21006]
[1780173436341,29.31,73883.41,0.0,-0.42221,0.00019,28.20861]
[1780173438092,29.31,73890.94,0.0,-0.42081,0.00019,28.19158]
[1780173438778,29.31,73894.61,0.0,-0.42014,0.00019,28.18316]
[1780173443778,29.31,73894.14,0.0,-0.42023,0.00019,28.18428]
[1780173448799,29.31,73896.02,0.0,-0.41988,0.00018,28.17999]
[1780173450984,29.31,73888.62,0.0,-0.42125,0.00019,28.19699]
[1780173452972,29.31,73881.66,0.0,-0.42254,0.00019,28.20974]
[1780173457983,29.31,73881.63,0.0,-0.42254,0.00019,28.2098]
[1780173463000,29.31,73880.54,0.0,-0.42274,0.00019,28.21221]
[1780173468019,29.31,73881.36,0.0,-0.42259,0.00019,28.21036]
[1780173473042,29.31,73882.07,0.0,-0.42245,0.00019,28.20874]
[1780173478091,29.31,73880.84,0.0,-0.42268,0.00019,28.21143]
[1780173483125,29.31,73878.0,0.0,-0.4232,0.00019,28.21769]
[1780173488135,29.31,73878.7,0.0,-0.42307,0.00019,28.21612]
[1780173493181,29.31,73879.68,0.0,-0.42289,0.00019,28.21391]
[1780173496841,29.31,73871.07,0.0,-0.42448,0.00019,28.23274]
[1780173501912,29.31,73871.54,0.0,-0.42439,0.00019,28.23173]
[1780173506937,29.31,73877.32,0.0,-0.42332,0.00019,28.21911]
[1780173511939,29.31,73879.07,0.0,-0.423,0.00019,28.21523]
[1780173516944,29.3,73880.72,0.0,-0.42268,0.00019,28.20864]
[1780173521952,29.3,73881.8,0.0,-0.42248,0.00019,28.2062]
[1780173526977,29.3,73879.94,0.0,-0.42282,0.00019,28.21031]
[1780173532000,29.3,73881.18,0.0,-0.42259,0.00019,28.20753]
[1780173537063,29.3,73884.8,0.0,-0.42192,0.00019,28.1994]
[1780173542079,29.3,73885.16,0.0,-0.42185,0.00019,28.19855]
[1780173547102,29.3,73885.45,0.0,-0.42179,0.00019,28.19786]
[1780173548080,29.3,73885.45,0.0,-0.42179,0.00019,28.19785]
[1780173548126,29.3,73885.45,0.0,-0.42179,0.00019,28.19785]
[1780173548275,29.3,73885.45,0.0,-0.42179,0.00019,28.19785]
[1780173548338,29.3,73885.45,0.0,-0.42179,0.00019,28.19785]
[1780173548486,29.3,73885.55,0.0,-0.42177,0.00019,28.19763]
[1780173551664,29.3,73878.77,0.0,-0.42303,0.00019,28.21276]
[1780173556736,29.3,73876.19,0.0,-0.42351,0.00019,28.21845]
[1780173558886,29.3,73871.68,0.0,-0.42434,0.00019,28.22828]
[1780173558978,29.3,73871.83,0.0,-0.42432,0.00019,28.22794]
[1780173559760,29.3,73871.83,0.0,-0.42432,0.00019,28.22794]
[1780173559886,29.3,73871.83,0.0,-0.42432,0.00019,28.22794]
[1780173559956,29.3,73871.83,0.0,-0.42432,0.00019,28.22794]
[1780173559971,29.3,73871.55,0.0,-0.42437,0.00019,28.22854]
[1780173560143,29.3,73871.55,0.0,-0.42437,0.00019,28.22854]
[1780173565609,29.29,73867.68,0.0,-0.42508,0.00019,28.2368]
[1780173570640,29.29,73865.29,0.0,-0.42552,0.00019,28.24181]
[1780173576682,29.29,73866.07,0.0,-0.42536,0.00019,28.23712]
[1780173581718,29.28,73866.09,0.0,-0.42535,0.00019,28.23698]
[1780173588268,29.28,73866.04,0.0,-0.42535,0.00019,28.23703]
[1780173593800,29.28,73866.08,0.0,-0.42533,0.00019,28.23678]
[1780173598835,29.27,73866.19,0.0,-0.4253,0.00019,28.23645]
[1780173603873,29.27,73866.19,0.0,-0.4253,0.00019,28.23636]
[1780173608909,29.27,73866.29,0.0,-0.42527,0.00019,28.23607]
[1780173617398,29.27,73866.36,0.0,-0.42526,0.00019,28.23587]
[1780173623009,29.26,73866.47,0.0,-0.42522,0.00019,28.23546]
[1780173632232,29.26,73867.44,0.0,-0.42503,0.00019,28.23035]
[1780173638114,29.25,73867.19,0.0,-0.42507,0.00019,28.23081]
[1780173644485,29.25,73865.28,0.0,-0.42542,0.00019,28.23485]
[1780173650199,29.25,73859.51,0.0,-0.42648,0.00019,28.24697]
[1780173652970,29.25,73859.51,0.0,-0.42648,0.00019,28.24697]
[1780173653059,29.25,73859.28,0.0,-0.42652,0.00019,28.24741]
[1780173658090,29.24,73856.42,0.0,-0.42705,0.00019,28.25334]
[1780173663111,29.24,73855.17,0.0,-0.42728,0.00019,28.25587]
[1780173668143,29.24,73855.1,0.0,-0.42729,0.00019,28.25593]
[1780173673196,29.24,73853.83,0.0,-0.42752,0.00019,28.2585]
[1780173678207,29.23,73853.51,0.0,-0.42757,0.00019,28.2591]
[1780173683261,29.23,73853.1,0.0,-0.42765,0.00019,28.25989]
[1780173688270,29.23,73852.24,0.0,-0.4278,0.00019,28.26161]
[1780173691991,29.23,73846.28,0.0,-0.42891,0.00019,28.27091]
[1780173692043,29.23,73846.28,0.0,-0.42891,0.00019,28.27091]
[1780173702726,29.24,73847.1,0.0,-0.42878,0.00019,28.26952]
[1780173712583,29.24,73847.82,0.0,-0.42865,0.00019,28.26818]
[1780173717711,29.25,73849.35,0.0,-0.42839,0.00019,28.26531]
[1780173722746,29.26,73853.98,0.0,-0.42753,0.00019,28.2559]
[1780173728789,29.26,73853.46,0.0,-0.42764,0.00019,28.25709]
[1780173737851,29.27,73852.7,0.0,-0.42779,0.00019,28.25881]
[1780173742954,29.27,73852.13,0.0,-0.4279,0.00019,28.26004]
[1780173750945,29.27,73851.28,0.0,-0.42807,0.00019,28.26192]
[1780173756065,29.28,73851.15,0.0,-0.42809,0.00019,28.25932]
[1780173762028,29.28,73847.97,0.0,-0.42869,0.00019,28.26592]
[1780173767061,29.28,73850.94,0.0,-0.42814,0.00019,28.25995]
[1780173772096,29.29,73850.63,0.0,-0.42821,0.00019,28.26064]
[1780173777131,29.29,73850.52,0.0,-0.42823,0.00019,28.26093]
[1780173782165,29.29,73850.39,0.0,-0.42826,0.00019,28.26126]
[1780173787201,29.29,73850.38,0.0,-0.42827,0.00019,28.26133]
[1780173792236,29.3,73848.61,0.0,-0.4286,0.00019,28.265]
[1780173797273,29.3,73848.69,0.0,-0.42859,0.00019,28.2649]
[1780173802306,29.3,73848.74,0.0,-0.42859,0.00019,28.26486]
[1780173808347,29.3,73849.1,0.0,-0.42853,0.00019,28.2642]
[1780173813509,29.31,73849.29,0.0,-0.42849,0.00019,28.26097]
[1780173822445,29.31,73848.56,0.0,-0.42863,0.00019,28.26257]
[1780173828488,29.31,73848.52,0.0,-0.42865,0.00019,28.26272]
[1780173833651,29.31,73848.84,0.0,-0.42859,0.00019,28.26214]
[1780173843719,29.32,73849.04,0.0,-0.42856,0.00019,28.26185]
[1780173849641,29.32,73849.21,0.0,-0.42854,0.00019,28.26158]
[1780173856823,29.33,73849.3,0.0,-0.42853,0.00019,28.26149]
[1780173862730,29.33,73849.26,0.0,-0.42854,0.00019,28.26164]
[1780173865862,29.33,73849.13,0.0,-0.42857,0.00019,28.26193]
[1780173865956,29.33,73849.13,0.0,-0.42857,0.00019,28.26193]
[1780173866012,29.33,73849.13,0.0,-0.42857,0.00019,28.26193]
[1780173866175,29.33,73849.13,0.0,-0.42857,0.00019,28.26193]
[1780173866220,29.33,73849.13,0.0,-0.42857,0.00019,28.26193]
[1780173866263,29.33,73845.15,0.0,-0.42931,0.00019,28.26998]
[1780173871794,29.33,73843.83,0.0,-0.42956,0.00019,28.26981]
[1780173876962,29.34,73846.76,0.0,-0.42902,0.00019,28.26408]
[1780173882889,29.34,73847.47,0.0,-0.4289,0.00019,28.26275]
[1780173888233,29.35,73847.59,0.0,-0.42889,0.00019,28.26261]
[1780173893964,29.35,73850.89,0.0,-0.42828,0.00019,28.25607]
[1780173899002,29.36,73850.43,0.0,-0.42837,0.00019,28.25708]
[1780173907181,29.36,73850.56,0.0,-0.42836,0.00019,28.25698]
[1780173912185,29.36,73850.38,0.0,-0.4284,0.00019,28.25742]
[1780173918137,29.37,73852.94,0.0,-0.42794,0.00019,28.25232]
[1780173924179,29.37,73852.89,0.0,-0.42795,0.00019,28.25252]
[1780173931228,29.38,73852.46,0.0,-0.42803,0.00019,28.2506]
[1780173936262,29.38,73852.44,0.0,-0.42804,0.00019,28.25072]
[1780173941299,29.38,73852.44,0.0,-0.42805,0.00019,28.2508]
[1780173946333,29.39,73851.07,0.0,-0.42831,0.00019,28.25368]
[1780173953382,29.39,73852.04,0.0,-0.42814,0.00019,28.25182]
[1780173959424,29.39,73852.02,0.0,-0.42815,0.00019,28.25196]
[1780173964459,29.4,73851.13,0.0,-0.42832,0.00019,28.25385]
[1780173969493,29.4,73851.2,0.0,-0.42832,0.00019,28.25378]
[1780173975738,29.4,73851.43,0.0,-0.42828,0.00019,28.25335]
[1780173981578,29.41,73852.65,0.0,-0.42806,0.00019,28.25099]
[1780173987619,29.41,73853.42,0.0,-0.42792,0.00019,28.24948]
[1780173992655,29.41,73853.31,0.0,-0.42794,0.00019,28.24685]
[1780173997690,29.41,73853.21,0.0,-0.42796,0.00019,28.24711]
[1780174006875,29.42,73853.2,0.0,-0.42797,0.00019,28.24723]
[1780174012794,29.42,73852.91,0.0,-0.42803,0.00019,28.24789]
[1780174018207,29.42,73848.89,0.0,-0.42878,0.00019,28.25608]
[1780174023871,29.42,73850.19,0.0,-0.42855,0.00019,28.25356]
[1780174029913,29.43,73850.39,0.0,-0.42852,0.00019,28.25325]
[1780174036100,29.43,73850.56,0.0,-0.42849,0.00019,28.25297]
[1780174043005,29.44,73850.56,0.0,-0.4285,0.00019,28.25312]
[1780174050135,29.44,73850.98,0.0,-0.42843,0.00019,28.25233]
[1780174057226,29.44,73851.69,0.0,-0.4283,0.00019,28.24814]
[1780174065161,29.45,73851.85,0.0,-0.42828,0.00019,28.24794]
[1780174072222,29.45,73851.96,0.0,-0.42827,0.00019,28.24781]
[1780174077367,29.46,73852.09,0.0,-0.42825,0.00019,28.24762]
[1780174083295,29.46,73852.29,0.0,-0.42822,0.00019,28.2473]
[1780174092357,29.46,73852.35,0.0,-0.42822,0.00019,28.2473]
[1780174097506,29.47,73850.86,0.0,-0.4285,0.00019,28.25038]
[1780174103438,29.47,73850.73,0.0,-0.42853,0.00019,28.25073]
[1780174108471,29.47,73850.39,0.0,-0.4286,0.00019,28.2515]
[1780174114515,29.48,73850.99,0.0,-0.42849,0.00019,28.24747]
[1780174120557,29.48,73851.67,0.0,-0.42837,0.00019,28.24619]
[1780174126599,29.48,73852.48,0.0,-0.42823,0.00018,28.24463]
[1780174135662,29.49,73852.54,0.0,-0.42823,0.00018,28.24463]
[1780174140698,29.49,73855.77,0.0,-0.42763,0.00018,28.23811]
[1780174144275,29.49,73862.72,0.0,-0.42634,0.00018,28.22369]
[1780174151254,29.48,73863.89,0.0,-0.42612,0.00018,28.22117]
[1780174156809,29.48,73864.07,0.0,-0.42607,0.00018,28.22059]
[1780174161443,29.48,73853.06,0.0,-0.42811,0.00019,28.24327]
[1780174167033,29.48,73852.78,0.0,-0.42816,0.00019,28.24387]
[1780174173499,29.48,73852.62,0.0,-0.42819,0.00019,28.24139]
[1780174178964,29.48,73859.19,0.0,-0.42698,0.00018,28.228]
[1780174186013,29.48,73858.8,0.0,-0.42706,0.00018,28.22886]
[1780174197089,29.49,73856.98,0.0,-0.4274,0.00018,28.23269]
[1780174202128,29.49,73854.61,0.0,-0.42784,0.00018,28.23757]
[1780174208198,29.49,73853.78,0.0,-0.428,0.00018,28.23931]
[1780174212197,29.49,73844.77,0.0,-0.42967,0.00019,28.25744]
[1780174217233,29.5,73849.78,0.0,-0.42875,0.00018,28.24759]
[1780174222268,29.5,73851.12,0.0,-0.42852,0.00018,28.24504]
[1780174228425,29.51,73851.48,0.0,-0.42846,0.00018,28.2445]
[1780174235358,29.52,73851.42,0.0,-0.42848,0.00018,28.24191]
[1780174238508,29.52,73843.51,0.0,-0.42995,0.00018,28.25768]
[1780174244406,29.52,73841.99,0.0,-0.43024,0.00018,28.26075]
[1780174249450,29.53,73842.03,0.0,-0.43024,0.00018,28.26076]
[1780174251515,29.53,73848.99,0.0,-0.42895,0.00018,28.24706]
[1780174257010,29.53,73847.33,0.0,-0.42927,0.00018,28.25048]
[1780174262548,29.54,73845.51,0.0,-0.42962,0.00018,28.25427]
[1780174268720,29.54,73846.1,0.0,-0.42951,0.00018,28.25314]
[1780174273907,29.54,73846.1,0.0,-0.42952,0.00018,28.25317]
[1780174279668,29.55,73848.03,0.0,-0.42916,0.00018,28.24939]
[1780174281756,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174281776,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174281983,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174282203,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174282315,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174282402,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174282497,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174282605,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174282678,29.55,73848.41,0.0,-0.4291,0.00018,28.24865]
[1780174282690,29.55,73848.55,0.0,-0.42907,0.00018,28.24838]
[1780174282821,29.55,73848.55,0.0,-0.42907,0.00018,28.24838]
[1780174286228,29.55,73845.88,0.0,-0.42956,0.00018,28.25369]
[1780174286717,29.55,73845.52,0.0,-0.42963,0.00018,28.25441]
[1780174291753,29.55,73845.36,0.0,-0.42966,0.00018,28.25188]
[1780174298232,29.55,73844.49,0.0,-0.42982,0.00018,28.25363]
[1780174303836,29.55,73841.84,0.0,-0.43032,0.00018,28.2589]
[1780174309002,29.56,73843.11,0.0,-0.43009,0.00018,28.25646]
[1780174312640,29.56,73843.48,0.0,-0.43002,0.00018,28.25576]
[1780174312691,29.56,73843.48,0.0,-0.43002,0.00018,28.25576]
[1780174312747,29.56,73843.48,0.0,-0.43002,0.00018,28.25576]
[1780174312734,29.56,73846.6,0.0,-0.42945,0.00018,28.24963]
[1780174314362,29.56,73854.57,0.0,-0.42797,0.00018,28.23364]
[1780174315016,29.56,73854.57,0.0,-0.42797,0.00018,28.23364]
[1780174315689,29.56,73855.59,0.0,-0.42778,0.00018,28.23154]
[1780174319779,29.55,73857.63,0.0,-0.4274,0.00018,28.22727]
[1780174320716,29.55,73860.61,0.0,-0.42685,0.00018,28.22112]
[1780174323664,29.55,73871.11,0.0,-0.42491,0.00018,28.19904]
[1780174328749,29.55,73872.37,0.0,-0.42467,0.00018,28.19627]
[1780174333842,29.54,73874.86,0.0,-0.4242,0.00018,28.19083]
[1780174338958,29.54,73876.8,0.0,-0.42384,0.00018,28.18655]
[1780174343983,29.54,73873.46,0.0,-0.42445,0.00018,28.19365]
[1780174348994,29.53,73873.29,0.0,-0.42447,0.00018,28.19393]
[1780174354019,29.53,73873.29,0.0,-0.42446,0.00018,28.19093]
[1780174359054,29.53,73873.9,0.0,-0.42434,0.00018,28.18954]
[1780174364132,29.53,73870.22,0.0,-0.42502,0.00018,28.19734]
[1780174369144,29.52,73869.43,0.0,-0.42516,0.00018,28.19895]
[1780174374211,29.52,73869.11,0.0,-0.42521,0.00018,28.19955]
[1780174376238,29.52,73875.16,0.0,-0.42409,0.00018,28.18657]
[1780174376265,29.52,73875.16,0.0,-0.42409,0.00018,28.18657]
[1780174376503,29.52,73875.16,0.0,-0.42409,0.00018,28.18657]
[1780174376546,29.52,73875.16,0.0,-0.42409,0.00018,28.18657]
[1780174376549,29.52,73875.16,0.0,-0.42409,0.00018,28.18657]
[1780174376731,29.52,73875.16,0.0,-0.42409,0.00018,28.18657]
[1780174376766,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377042,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377044,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377125,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377225,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377307,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377442,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377488,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377786,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377797,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377825,29.52,73890.97,0.0,-0.42118,0.00018,28.15167]
[1780174377541,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174377889,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174377914,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174377995,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378037,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378122,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378160,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378246,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378346,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378520,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378561,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378593,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378666,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378712,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378739,29.52,73897.25,0.0,-0.42002,0.00018,28.13739]
[1780174378768,29.52,73896.59,0.0,-0.42014,0.00018,28.13891]
[1780174378855,29.52,73896.59,0.0,-0.42014,0.00018,28.13891]
[1780174378888,29.52,73896.59,0.0,-0.42014,0.00018,28.13891]
[1780174378960,29.52,73896.59,0.0,-0.42014,0.00018,28.13891]
[1780174378978,29.52,73896.59,0.0,-0.42014,0.00018,28.13891]
[1780174379818,29.52,73896.24,0.0,-0.42021,0.00018,28.13971]
[1780174382083,29.52,73896.49,0.0,-0.42016,0.00018,28.13915]
[1780174382394,29.52,73896.43,0.0,-0.42017,0.00018,28.13929]
[1780174388235,29.52,73894.95,0.0,-0.42044,0.00018,28.14256]
[1780174389570,29.51,73883.65,0.0,-0.42251,0.00018,28.16778]
[1780174390590,29.51,73883.65,0.0,-0.42251,0.00018,28.16778]
[1780174390846,29.51,73881.67,0.0,-0.42287,0.00018,28.17215]
[1780174395741,29.51,73876.71,0.0,-0.42379,0.00018,28.18296]
[1780174400806,29.51,73873.75,0.0,-0.42433,0.00018,28.18931]
[1780174405836,29.51,73872.88,0.0,-0.42448,0.00018,28.1911]
[1780174410895,29.5,73874.9,0.0,-0.4241,0.00018,28.18667]
[1780174415964,29.5,73876.87,0.0,-0.42373,0.00018,28.1794]
[1780174421056,29.5,73877.48,0.0,-0.42361,0.00018,28.178]
[1780174426741,29.5,73878.54,0.0,-0.42341,0.00018,28.17563]
[1780174434760,29.49,73881.63,0.0,-0.42283,0.00018,28.16869]
[1780174440803,29.49,73882.35,0.0,-0.42269,0.00018,28.16701]
[1780174445993,29.49,73887.91,0.0,-0.42166,0.00018,28.15459]
[1780174451029,29.48,73888.06,0.0,-0.42163,0.00018,28.15419]
[1780174456076,29.48,73884.25,0.0,-0.42233,0.00018,28.16265]
[1780174461136,29.48,73884.25,0.0,-0.42232,0.00018,28.1626]
[1780174466165,29.48,73880.73,0.0,-0.42297,0.00018,28.17032]
[1780174471166,29.48,73879.74,0.0,-0.42315,0.00018,28.17245]
[1780174476168,29.48,73878.03,0.0,-0.42346,0.00018,28.17323]
[1780174481245,29.47,73876.91,0.0,-0.42366,0.00018,28.17563]
[1780174486362,29.47,73876.39,0.0,-0.42375,0.00018,28.17671]
[1780174491452,29.47,73876.44,0.0,-0.42374,0.00018,28.17656]
[1780174496559,29.47,73878.3,0.0,-0.42339,0.00018,28.17247]
[1780174501587,29.47,73882.15,0.0,-0.42268,0.00018,28.16398]
[1780174506594,29.47,73880.3,0.0,-0.42302,0.00018,28.16803]
[1780174511658,29.47,73881.45,0.0,-0.42281,0.00018,28.16546]
[1780174516671,29.47,73882.68,0.0,-0.42258,0.00018,28.1627]
[1780174521683,29.47,73884.02,0.0,-0.42233,0.00018,28.1597]
[1780174526695,29.46,73884.5,0.0,-0.42223,0.00018,28.15859]
[1780174531719,29.46,73885.19,0.0,-0.4221,0.00018,28.15702]
[1780174536773,29.46,73885.22,0.0,-0.42209,0.00018,28.154]
[1780174541778,29.46,73886.27,0.0,-0.42189,0.00018,28.15161]
[1780174546818,29.46,73885.1,0.0,-0.42211,0.00018,28.15419]
[1780174551849,29.46,73880.81,0.0,-0.42289,0.00018,28.16364]
[1780174556863,29.46,73880.09,0.0,-0.42302,0.00018,28.16516]
[1780174561918,29.45,73879.18,0.0,-0.42319,0.00018,28.16709]
[1780174566985,29.45,73876.79,0.0,-0.42362,0.00018,28.17225]
[1780174572016,29.45,73873.75,0.0,-0.42418,0.00018,28.17879]
[1780174577093,29.45,73874.89,0.0,-0.42397,0.00018,28.17627]
[1780174582106,29.45,73876.78,0.0,-0.42361,0.00018,28.17212]
[1780174587117,29.45,73878.64,0.0,-0.42327,0.00018,28.16802]
[1780174592164,29.44,73878.76,0.0,-0.42324,0.00018,28.16481]
[1780174597239,29.44,73879.97,0.0,-0.42301,0.00018,28.16212]
[1780174602305,29.44,73880.66,0.0,-0.42288,0.00018,28.16057]
[1780174607311,29.44,73881.31,0.0,-0.42276,0.00018,28.15909]
[1780174612337,29.44,73882.31,0.0,-0.42257,0.00018,28.15683]
[1780174617375,29.44,73883.77,0.0,-0.4223,0.00018,28.15354]
[1780174622440,29.44,73884.03,0.0,-0.42224,0.00018,28.1529]
[1780174627465,29.43,73884.3,0.0,-0.42219,0.00018,28.15224]
[1780174632496,29.43,73882.88,0.0,-0.42245,0.00018,28.15534]
[1780174637519,29.43,73883.24,0.0,-0.42238,0.00018,28.15449]
[1780174642533,29.43,73883.77,0.0,-0.42228,0.00018,28.15326]
[1780174647538,29.43,73883.89,0.0,-0.42225,0.00018,28.15295]
[1780174652547,29.43,73884.23,0.0,-0.42218,0.00018,28.14922]
[1780174657548,29.42,73884.53,0.0,-0.42212,0.00018,28.1485]
[1780174662604,29.42,73884.86,0.0,-0.42205,0.00018,28.14771]
[1780174667639,29.42,73885.6,0.0,-0.42191,0.00018,28.146]
[1780174672649,29.42,73885.64,0.0,-0.4219,0.00018,28.14585]
[1780174677730,29.42,73885.64,0.0,-0.4219,0.00018,28.14579]
[1780174682730,29.41,73885.39,0.0,-0.42194,0.00018,28.14629]
[1780174687785,29.41,73891.31,0.0,-0.42084,0.00018,28.13289]
[1780174692803,29.41,73891.52,0.0,-0.4208,0.00018,28.1324]
[1780174697858,29.41,73891.2,0.0,-0.42086,0.00018,28.13312]
[1780174702865,29.41,73888.84,0.0,-0.4213,0.00018,28.13846]
[1780174707903,29.41,73885.51,0.0,-0.42191,0.00018,28.14594]
[1780174712937,29.41,73884.3,0.0,-0.42213,0.00018,28.14571]
[1780174718018,29.41,73881.34,0.0,-0.42267,0.00019,28.15228]
[1780174723061,29.41,73880.53,0.0,-0.42282,0.00019,28.15406]
[1780174728126,29.41,73880.78,0.0,-0.42278,0.00019,28.1535]
[1780174733198,29.41,73882.75,0.0,-0.42241,0.00019,28.14911]
[1780174738278,29.41,73884.19,0.0,-0.42214,0.00018,28.14589]
[1780174743281,29.41,73885.0,0.0,-0.42199,0.00018,28.14406]
[1780174748315,29.41,73885.0,0.0,-0.42199,0.00018,28.14405]
[1780174753340,29.41,73886.2,0.0,-0.42177,0.00018,28.14135]
[1780174758380,29.41,73886.66,0.0,-0.42168,0.00018,28.1403]
[1780174763388,29.41,73886.23,0.0,-0.42176,0.00018,28.14124]
[1780174768442,29.41,73887.58,0.0,-0.42151,0.00018,28.13819]
[1780174773444,29.41,73888.32,0.0,-0.42136,0.00018,28.13359]
[1780174778479,29.41,73886.88,0.0,-0.42163,0.00018,28.13682]
[1780174783499,29.41,73887.12,0.0,-0.42158,0.00018,28.13626]
[1780174788528,29.4,73887.9,0.0,-0.42144,0.00018,28.13449]
[1780174793323,29.4,73896.62,0.0,-0.41983,0.00018,28.11458]
[1780174798361,29.4,73901.77,0.0,-0.41888,0.00018,28.10262]
[1780174801980,29.41,73900.47,0.0,-0.41912,0.00018,28.1057]
[1780174802033,29.41,73900.47,0.0,-0.41912,0.00018,28.1057]
[1780174802217,29.41,73900.47,0.0,-0.41912,0.00018,28.1057]
[1780174802243,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174802334,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174802348,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174802432,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174802639,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174802732,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174802950,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174803002,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174803260,29.41,73907.63,0.0,-0.4178,0.00018,28.08886]
[1780174803100,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174803328,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174803474,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174803512,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174803734,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174803781,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174804026,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174804054,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174804270,29.41,73908.75,0.0,-0.41759,0.00018,28.08622]
[1780174804154,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174804323,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174804607,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174804653,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174804912,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174804917,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174804922,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174804951,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174805121,29.41,73908.75,0.0,-0.41759,0.00018,28.08624]
[1780174805223,29.41,73908.51,0.0,-0.41764,0.00018,28.08684]
[1780174809216,29.41,73908.51,0.0,-0.41764,0.00018,28.08684]
[1780174809520,29.41,73908.51,0.0,-0.41765,0.00018,28.08693]
[1780174815411,29.41,73909.37,0.0,-0.4175,0.00018,28.08502]
[1780174820445,29.42,73909.23,0.0,-0.41753,0.00018,28.08546]
[1780174825482,29.42,73906.11,0.0,-0.41811,0.00018,28.09296]
[1780174830528,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174830661,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174830762,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174830840,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174830960,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174831017,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174831173,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174831257,29.42,73904.19,0.0,-0.41847,0.00018,28.09754]
[1780174831322,29.42,73904.19,0.0,-0.41847,0.00018,28.09466]
[1780174831380,29.42,73904.19,0.0,-0.41847,0.00018,28.09466]
[1780174831420,29.42,73904.19,0.0,-0.41847,0.00018,28.09466]
[1780174831531,29.42,73904.19,0.0,-0.41847,0.00018,28.09466]
[1780174831615,29.42,73904.19,0.0,-0.41847,0.00018,28.09466]
[1780174832119,29.42,73904.19,0.0,-0.41847,0.00018,28.09466]
[1780174832154,29.42,73904.19,0.0,-0.41847,0.00018,28.09466]
[1780174832221,29.42,73898.89,0.0,-0.41945,0.00018,28.10706]
[1780174833728,29.42,73893.69,0.0,-0.42041,0.00018,28.11904]
[1780174833806,29.42,73893.69,0.0,-0.42041,0.00018,28.11904]
[1780174834034,29.42,73893.69,0.0,-0.42041,0.00018,28.11904]
[1780174834060,29.42,73892.74,0.0,-0.42058,0.00018,28.12123]
[1780174834800,29.42,73892.74,0.0,-0.42058,0.00018,28.12123]
[1780174835021,29.42,73892.74,0.0,-0.42058,0.00018,28.12124]
[1780174840586,29.43,73892.45,0.0,-0.42064,0.00018,28.12193]
[1780174845621,29.43,73891.82,0.0,-0.42076,0.00018,28.12339]
[1780174851663,29.43,73891.2,0.0,-0.42087,0.00018,28.12484]
[1780174858716,29.43,73893.67,0.0,-0.42042,0.00018,28.11926]
[1780174864756,29.43,73893.49,0.0,-0.42046,0.00018,28.11972]
[1780174870798,29.43,73892.02,0.0,-0.42073,0.00018,28.12312]
[1780174876841,29.43,73892.01,0.0,-0.42074,0.00018,28.12318]
[1780174882030,29.43,73887.91,0.0,-0.4215,0.00018,28.1325]
[1780174887917,29.43,73890.74,0.0,-0.42098,0.00018,28.12612]
[1780174895392,29.44,73894.39,0.0,-0.4203,0.00018,28.11492]
[1780174901010,29.44,73893.07,0.0,-0.42055,0.00018,28.11803]
[1780174906045,29.44,73891.08,0.0,-0.42092,0.00018,28.12259]
[1780174911080,29.44,73890.25,0.0,-0.42107,0.00018,28.12451]
[1780174920144,29.44,73890.25,0.0,-0.42108,0.00018,28.12458]
[1780174925830,29.44,73886.46,0.0,-0.42178,0.00018,28.13314]
[1780174931222,29.44,73883.9,0.0,-0.42226,0.00018,28.13889]
[1780174937264,29.44,73883.78,0.0,-0.42228,0.00018,28.13916]
[1780174943307,29.44,73883.34,0.0,-0.42236,0.00018,28.14014]
[1780174948341,29.44,73882.56,0.0,-0.4225,0.00018,28.14182]
[1780174957405,29.44,73882.56,0.0,-0.42249,0.00018,28.13887]
[1780174962442,29.44,73882.7,0.0,-0.42247,0.00018,28.13857]
[1780174968262,29.44,73883.35,0.0,-0.42235,0.00018,28.13715]
[1780174974524,29.44,73885.45,0.0,-0.42196,0.00018,28.13251]
[1780174980468,29.44,73885.45,0.0,-0.42196,0.00018,28.13251]
[1780174987618,29.45,73888.4,0.0,-0.42142,0.00018,28.12598]
[1780174992806,29.45,73888.56,0.0,-0.4214,0.00018,28.12566]
[1780175002876,29.45,73888.75,0.0,-0.42137,0.00018,28.12532]
[1780175008770,29.45,73887.69,0.0,-0.42157,0.00018,28.12775]
[1780175018834,29.46,73887.88,0.0,-0.42153,0.00018,28.12449]
[1780175028906,29.46,73888.26,0.0,-0.42147,0.00018,28.12371]
[1780175034955,29.46,73889.03,0.0,-0.42133,0.00018,28.12202]
[1780175043157,29.46,73890.23,0.0,-0.42111,0.00018,28.11938]
[1780175053226,29.46,73889.6,0.0,-0.42123,0.00018,28.12088]
[1780175058415,29.46,73889.57,0.0,-0.42124,0.00018,28.12098]
[1780175063217,29.47,73889.57,0.0,-0.42124,0.00018,28.12101]
[1780175063457,29.47,73885.8,0.0,-0.42194,0.00018,28.12949]
[1780175068532,29.47,73884.19,0.0,-0.42224,0.00018,28.13311]
[1780175073583,29.47,73883.97,0.0,-0.42228,0.00018,28.13072]
[1780175078612,29.47,73880.27,0.0,-0.42296,0.00018,28.13895]
[1780175083672,29.47,73879.71,0.0,-0.42307,0.00018,28.14022]
[1780175088697,29.47,73878.83,0.0,-0.42323,0.00018,28.1422]
[1780175093702,29.47,73878.83,0.0,-0.42324,0.00018,28.14224]
[1780175098743,29.48,73878.85,0.0,-0.42324,0.00018,28.14224]
[1780175102529,29.48,73928.72,0.0,-0.41405,0.00018,28.02549]
[1780175104537,29.48,73927.19,0.0,-0.41433,0.00018,28.02936]
[1780175108516,29.48,73874.01,0.0,-0.42415,0.00018,28.15303]
[1780175110473,29.49,73869.44,0.0,-0.425,0.00018,28.16289]
[1780175115514,29.49,73869.44,0.0,-0.425,0.00018,28.16287]
[1780175120553,29.49,73874.64,0.0,-0.42404,0.00018,28.15169]
[1780175125612,29.48,73877.16,0.0,-0.42357,0.00018,28.1462]
[1780175130635,29.48,73877.16,0.0,-0.42357,0.00018,28.14619]
[1780175135688,29.48,73880.59,0.0,-0.42293,0.00018,28.13575]
[1780175140747,29.48,73881.97,0.0,-0.42267,0.00018,28.1327]
[1780175145798,29.48,73882.8,0.0,-0.42252,0.00018,28.13086]
[1780175150867,29.48,73885.01,0.0,-0.42211,0.00018,28.12596]
[1780175155933,29.48,73885.07,0.0,-0.4221,0.00018,28.12584]
[1780175161009,29.48,73885.38,0.0,-0.42204,0.00018,28.12517]
[1780175166057,29.49,73886.98,0.0,-0.42175,0.00018,28.12161]
[1780175171071,29.49,73887.49,0.0,-0.42166,0.00018,28.12049]
[1780175176092,29.49,73887.88,0.0,-0.42159,0.00018,28.11964]
[1780175181107,29.49,73887.58,0.0,-0.42164,0.00018,28.12033]
[1780175186138,29.49,73887.22,0.0,-0.42171,0.00018,28.12114]
[1780175191153,29.49,73887.42,0.0,-0.42167,0.00018,28.1207]
[1780175196191,29.49,73888.12,0.0,-0.42154,0.00018,28.11621]
[1780175201225,29.49,73888.12,0.0,-0.42154,0.00018,28.11621]
[1780175206230,29.49,73888.25,0.0,-0.42151,0.00018,28.11592]
[1780175211271,29.49,73888.82,0.0,-0.42141,0.00018,28.11465]
[1780175216323,29.49,73888.94,0.0,-0.42139,0.00018,28.11439]
[1780175221376,29.49,73888.98,0.0,-0.42138,0.00018,28.11431]
[1780175226395,29.49,73889.9,0.0,-0.42121,0.00018,28.11225]
[1780175231446,29.49,73889.73,0.0,-0.42125,0.00018,28.11266]
[1780175236501,29.49,73889.62,0.0,-0.42127,0.00018,28.11293]
[1780175241531,29.49,73889.47,0.0,-0.4213,0.00018,28.11329]
[1780175246545,29.49,73892.54,0.0,-0.42073,0.00018,28.10637]
[1780175251604,29.49,73888.09,0.0,-0.42156,0.00018,28.11647]
[1780175256616,29.49,73888.93,0.0,-0.4214,0.00018,28.11168]
[1780175261666,29.5,73891.59,0.0,-0.42091,0.00018,28.10571]
[1780175266666,29.5,73891.65,0.0,-0.4209,0.00018,28.10561]
[1780175271666,29.5,73890.75,0.0,-0.42107,0.00018,28.10769]
[1780175276692,29.5,73890.57,0.0,-0.42111,0.00018,28.10814]
[1780175281693,29.5,73890.49,0.0,-0.42112,0.00018,28.10836]
[1780175286719,29.5,73890.87,0.0,-0.42106,0.00018,28.10754]
[1780175291719,29.5,73890.32,0.0,-0.42116,0.00018,28.10882]
[1780175296746,29.5,73890.05,0.0,-0.42121,0.00018,28.10946]
[1780175301765,29.5,73890.77,0.0,-0.42108,0.00018,28.10787]
[1780175306795,29.51,73890.35,0.0,-0.42116,0.00018,28.10886]
[1780175311806,29.51,73890.4,0.0,-0.42115,0.00018,28.10586]
[1780175316839,29.51,73887.59,0.0,-0.42167,0.00018,28.11221]
[1780175321865,29.51,73887.74,0.0,-0.42164,0.00018,28.1119]
[1780175326898,29.51,73887.72,0.0,-0.42165,0.00018,28.11196]
[1780175331936,29.51,73887.75,0.0,-0.42164,0.00018,28.11191]
[1780175336977,29.51,73887.97,0.0,-0.4216,0.00018,28.11143]
[1780175341988,29.51,73887.94,0.0,-0.42161,0.00018,28.11151]
[1780175347013,29.51,73888.07,0.0,-0.42159,0.00018,28.11122]
[1780175352036,29.51,73888.31,0.0,-0.42154,0.00018,28.11069]
[1780175357080,29.51,73888.22,0.0,-0.42156,0.00018,28.1109]
[1780175362102,29.51,73888.52,0.0,-0.42151,0.00018,28.11023]
[1780175367109,29.51,73888.91,0.0,-0.42143,0.00018,28.10936]
[1780175372166,29.51,73889.76,0.0,-0.42127,0.00018,28.10453]
[1780175377211,29.51,73890.18,0.0,-0.42119,0.00018,28.10359]
[1780175382217,29.51,73889.93,0.0,-0.42124,0.00018,28.10417]
[1780175387224,29.51,73889.85,0.0,-0.42126,0.00018,28.10436]
[1780175392269,29.51,73889.78,0.0,-0.42127,0.00018,28.10453]
[1780175397288,29.51,73889.95,0.0,-0.42124,0.00018,28.10415]
[1780175402294,29.51,73890.36,0.0,-0.42116,0.00018,28.10324]
[1780175407294,29.51,73890.77,0.0,-0.42109,0.00018,28.10233]
[1780175412336,29.51,73890.51,0.0,-0.42114,0.00018,28.10294]
[1780175417389,29.52,73890.46,0.0,-0.42115,0.00018,28.10307]
[1780175422394,29.52,73890.08,0.0,-0.42122,0.00018,28.10394]
[1780175427403,29.52,73890.07,0.0,-0.42122,0.00018,28.10398]
[1780175432407,29.52,73889.86,0.0,-0.42126,0.00018,28.10155]
[1780175437428,29.52,73889.68,0.0,-0.42129,0.00018,28.10197]
[1780175442458,29.52,73889.7,0.0,-0.42129,0.00018,28.10194]
[1780175447530,29.52,73889.59,0.0,-0.42131,0.00018,28.1022]
[1780175452537,29.52,73889.62,0.0,-0.42131,0.00018,28.10215]
[1780175457555,29.52,73889.56,0.0,-0.42132,0.00018,28.1023]
[1780175462613,29.52,73889.56,0.0,-0.42132,0.00018,28.10232]
[1780175467624,29.52,73889.47,0.0,-0.42134,0.00018,28.10254]
[1780175472625,29.52,73889.51,0.0,-0.42133,0.00018,28.10247]
[1780175477646,29.52,73889.51,0.0,-0.42133,0.00018,28.10248]
[1780175482674,29.52,73889.48,0.0,-0.42134,0.00018,28.10256]
[1780175487754,29.52,73889.32,0.0,-0.42137,0.00018,28.10293]
[1780175492786,29.52,73889.13,0.0,-0.4214,0.00018,28.10045]
[1780175497788,29.52,73889.29,0.0,-0.42137,0.00018,28.1001]
[1780175502812,29.52,73888.94,0.0,-0.42143,0.00018,28.10089]
[1780175507870,29.52,73885.16,0.0,-0.42213,0.00018,28.10933]
[1780175512886,29.52,73886.5,0.0,-0.42188,0.00018,28.10634]
[1780175517907,29.52,73885.21,0.0,-0.42212,0.00018,28.1092]
[1780175522914,29.52,73886.03,0.0,-0.42197,0.00018,28.10735]
[1780175527989,29.52,73886.58,0.0,-0.42186,0.00018,28.10611]
[1780175533001,29.52,73886.74,0.0,-0.42183,0.00018,28.10574]
[1780175538037,29.52,73886.74,0.0,-0.42183,0.00018,28.10572]
[1780175543076,29.52,73885.52,0.0,-0.42206,0.00018,28.10842]
[1780175548104,29.52,73885.95,0.0,-0.42198,0.00018,28.10744]
[1780175553105,29.52,73886.63,0.0,-0.42184,0.00018,28.10299]
[1780175558118,29.52,73886.63,0.0,-0.42184,0.00018,28.10297]
[1780175563144,29.52,73887.47,0.0,-0.42169,0.00018,28.10108]
[1780175568176,29.52,73887.24,0.0,-0.42173,0.00018,28.10158]
[1780175573178,29.52,73887.38,0.0,-0.4217,0.00018,28.10125]
[1780175578192,29.52,73887.81,0.0,-0.42162,0.00018,28.10027]
[1780175583200,29.52,73885.32,0.0,-0.42208,0.00018,28.10582]
[1780175588209,29.51,73886.67,0.0,-0.42183,0.00018,28.10278]
[1780175593212,29.51,73886.41,0.0,-0.42187,0.00018,28.10335]
[1780175598220,29.51,73886.28,0.0,-0.4219,0.00018,28.10366]
[1780175603247,29.51,73883.43,0.0,-0.42242,0.00018,28.10993]
[1780175608295,29.51,73882.52,0.0,-0.42258,0.00018,28.11184]
[1780175613344,29.51,73881.87,0.0,-0.42269,0.00018,28.11024]
[1780175618372,29.5,73881.27,0.0,-0.42279,0.00018,28.11145]
[1780175623378,29.5,73879.66,0.0,-0.42308,0.00018,28.11491]
[1780175628384,29.5,73879.75,0.0,-0.42307,0.00018,28.11472]
[1780175633386,29.5,73878.92,0.0,-0.42322,0.00018,28.11654]
[1780175638400,29.5,73882.26,0.0,-0.4226,0.00018,28.1092]
[1780175643413,29.5,73882.22,0.0,-0.42261,0.00018,28.10928]
[1780175648435,29.5,73879.91,0.0,-0.42304,0.00018,28.11437]
[1780175653450,29.5,73880.54,0.0,-0.42292,0.00018,28.11296]
[1780175658510,29.5,73877.6,0.0,-0.42346,0.00018,28.11938]
[1780175663510,29.5,73877.08,0.0,-0.42355,0.00018,28.12048]
[1780175668510,29.5,73874.84,0.0,-0.42396,0.00018,28.12531]
[1780175673519,29.49,73874.1,0.0,-0.42409,0.00018,28.12395]
[1780175678532,29.49,73874.37,0.0,-0.42404,0.00018,28.12332]
[1780175683616,29.49,73875.65,0.0,-0.4238,0.00018,28.12051]
[1780175688645,29.49,73877.37,0.0,-0.42348,0.00018,28.11673]
[1780175691177,29.49,73884.47,0.0,-0.42217,0.00018,28.10108]
[1780175695129,29.49,73892.07,0.0,-0.42076,0.00018,28.08401]
[1780175700187,29.49,73897.72,0.0,-0.41972,0.00018,28.07114]
[1780175705194,29.5,73897.91,0.0,-0.4197,0.00018,28.07079]
[1780175710219,29.5,73895.47,0.0,-0.42015,0.00018,28.0765]
[1780175715226,29.5,73895.47,0.0,-0.42016,0.00018,28.07658]
[1780175720275,29.5,73893.24,0.0,-0.42058,0.00018,28.08175]
[1780175725279,29.51,73891.93,0.0,-0.42082,0.00018,28.08479]
[1780175730365,29.51,73891.9,0.0,-0.42083,0.00018,28.08492]
[1780175735396,29.51,73891.13,0.0,-0.42097,0.00018,28.08379]
[1780175740478,29.51,73890.92,0.0,-0.42101,0.00018,28.08431]
[1780175745479,29.51,73890.92,0.0,-0.42102,0.00018,28.08435]
[1780175750487,29.51,73890.33,0.0,-0.42113,0.00018,28.08573]
[1780175755488,29.51,73890.12,0.0,-0.42117,0.00018,28.08624]
[1780175760494,29.51,73890.12,0.0,-0.42117,0.00018,28.08628]
[1780175763164,29.52,73883.46,0.0,-0.4224,0.00018,28.10119]
[1780175768167,29.52,73882.9,0.0,-0.42251,0.00018,28.10243]
[1780175773167,29.52,73883.99,0.0,-0.4223,0.00018,28.10001]
[1780175778197,29.52,73883.99,0.0,-0.4223,0.00018,28.10001]
[1780175782330,29.52,73891.08,0.0,-0.421,0.00018,28.08415]
[1780175787380,29.52,73895.78,0.0,-0.42013,0.00018,28.07349]
[1780175789898,29.52,73896.12,0.0,-0.42007,0.00018,28.07274]
[1780175790250,29.52,73896.23,0.0,-0.42005,0.00018,28.0725]
[1780175791898,29.52,73895.86,0.0,-0.42011,0.00018,28.07044]
[1780175791949,29.52,73895.86,0.0,-0.42011,0.00018,28.07044]
[1780175797299,29.52,73895.0,0.0,-0.42028,0.00018,28.07248]
[1780175802334,29.52,73894.38,0.0,-0.4204,0.00018,28.07396]
[1780175814922,29.53,73893.25,0.0,-0.42061,0.00018,28.07659]
[1780175820004,29.53,73892.11,0.0,-0.42083,0.00018,28.07931]
[1780175826658,29.53,73891.24,0.0,-0.421,0.00018,28.08141]
[1780175833551,29.54,73891.24,0.0,-0.42101,0.00018,28.0815]
[1780175843622,29.54,73890.5,0.0,-0.42115,0.00018,28.0833]
[1780175848656,29.54,73890.11,0.0,-0.42123,0.00018,28.08424]
[1780175853692,29.54,73890.04,0.0,-0.42124,0.00018,28.08154]
[1780175858727,29.55,73889.33,0.0,-0.42137,0.00018,28.0832]
[1780175864752,29.55,73889.33,0.0,-0.42137,0.00018,28.0832]
[1780175870811,29.55,73889.33,0.0,-0.42138,0.00018,28.08335]
[1780175877009,29.55,73889.76,0.0,-0.42131,0.00018,28.08247]
[1780175883902,29.56,73889.76,0.0,-0.42132,0.00018,28.08255]
[1780175889944,29.56,73889.35,0.0,-0.4214,0.00018,28.08356]
[1780175894997,29.56,73889.36,0.0,-0.4214,0.00018,28.08355]
[1780175902030,29.56,73889.35,0.0,-0.42141,0.00018,28.08371]
[1780175907220,29.57,73889.78,0.0,-0.42133,0.00018,28.08281]
[1780175913109,29.57,73889.7,0.0,-0.42135,0.00018,28.08014]
[1780175918144,29.57,73889.19,0.0,-0.42145,0.00018,28.08134]
[1780175924190,29.57,73890.11,0.0,-0.42128,0.00018,28.07935]
[1780175935182,29.57,73889.83,0.0,-0.42134,0.00018,28.08002]
[1780175940302,29.58,73889.66,0.0,-0.42138,0.00018,28.08057]
[1780175945352,29.58,73888.59,0.0,-0.42158,0.00018,28.08302]
[1780175950373,29.58,73886.45,0.0,-0.42198,0.00018,28.08784]
[1780175955386,29.58,73886.68,0.0,-0.42194,0.00018,28.08736]
[1780175961451,29.62,73888.72,0.0,-0.42164,0.00018,28.08396]
[1780175967025,29.65,73891.39,0.0,-0.42123,0.00018,28.0791]
[1780175974542,29.69,73891.95,0.0,-0.42119,0.00018,28.07596]
[1780175980389,29.68,73891.42,0.0,-0.42129,0.00018,28.07708]
[1780175980488,29.68,73890.12,0.0,-0.42152,0.00018,28.07992]
[1780175986627,29.68,73888.96,0.0,-0.42172,0.00018,28.08229]
[1780175993676,29.67,73888.38,0.0,-0.42181,0.00018,28.08332]
[1780175998710,29.66,73888.63,0.0,-0.42175,0.00018,28.08257]
[1780176003748,29.66,73887.61,0.0,-0.42193,0.00018,28.08479]
[1780176009791,29.66,73887.63,0.0,-0.42192,0.00018,28.08471]
[1780176014827,29.66,73888.04,0.0,-0.42185,0.00018,28.08378]
[1780176019862,29.66,73888.38,0.0,-0.42178,0.00018,28.08301]
[1780176024896,29.66,73886.87,0.0,-0.42206,0.00018,28.08634]
[1780176029931,29.66,73889.11,0.0,-0.42165,0.00018,28.08134]
[1780176035085,29.66,73889.07,0.0,-0.42165,0.00018,28.0785]
[1780176040138,29.66,73888.78,0.0,-0.4217,0.00018,28.07914]
[1780176046052,29.66,73887.92,0.0,-0.42186,0.00018,28.08105]
[1780176058285,29.66,73889.05,0.0,-0.42165,0.00018,28.07852]
[1780176068357,29.65,73889.1,0.0,-0.42164,0.00018,28.0784]
[1780176074241,29.65,73888.91,0.0,-0.42167,0.00018,28.07882]
[1780176083304,29.65,73888.91,0.0,-0.42167,0.00018,28.07881]
[1780176088338,29.65,73888.49,0.0,-0.42175,0.00018,28.07974]
[1780176095846,29.65,73888.5,0.0,-0.42174,0.00018,28.07679]
[1780176101883,29.65,73888.59,0.0,-0.42172,0.00018,28.07658]
[1780176109487,29.65,73887.82,0.0,-0.42186,0.00018,28.07828]
[1780176116114,29.65,73887.82,0.0,-0.42186,0.00018,28.07828]
[1780176121570,29.65,73888.16,0.0,-0.4218,0.00018,28.0775]
[1780176128777,29.65,73888.44,0.0,-0.42175,0.00018,28.07686]
[1780176135666,29.65,73888.67,0.0,-0.4217,0.00018,28.07634]
[1780176140710,29.65,73888.68,0.0,-0.4217,0.00018,28.07631]
[1780176145742,29.65,73889.6,0.0,-0.42153,0.00018,28.07425]
[1780176151785,29.65,73889.49,0.0,-0.42155,0.00018,28.07156]
[1780176158988,29.65,73890.09,0.0,-0.42144,0.00018,28.07022]
[1780176165880,29.65,73890.09,0.0,-0.42144,0.00018,28.07022]
[1780176175950,29.65,73889.85,0.0,-0.42148,0.00018,28.07075]
[1780176186022,29.65,73889.68,0.0,-0.42151,0.00018,28.07113]
[1780176192067,29.65,73889.55,0.0,-0.42153,0.00018,28.07141]
[1780176196635,29.65,73896.36,0.0,-0.42028,0.00018,28.05609]
[1780176205158,29.65,73894.16,0.0,-0.42069,0.00018,28.06114]
[1780176210193,29.65,73892.36,0.0,-0.42102,0.00018,28.06522]
[1780176215497,29.65,73892.93,0.0,-0.42092,0.00018,28.06104]
[1780176221269,29.66,73893.75,0.0,-0.42077,0.00018,28.05924]
[1780176226306,29.66,73893.76,0.0,-0.42077,0.00018,28.05928]
[1780176231339,29.66,73888.67,0.0,-0.42171,0.00018,28.07073]
[1780176235358,29.66,73891.54,0.0,-0.42118,0.00018,28.06433]
[1780176235462,29.66,73891.54,0.0,-0.42118,0.00018,28.06433]
[1780176235538,29.66,73891.54,0.0,-0.42118,0.00018,28.06433]
[1780176235559,29.66,73897.23,0.0,-0.42014,0.00018,28.05148]
[1780176238242,29.66,73898.44,0.0,-0.41992,0.00018,28.04876]
[1780176238273,29.66,73898.44,0.0,-0.41992,0.00018,28.04876]
[1780176238389,29.66,73897.8,0.0,-0.42004,0.00018,28.05023]
[1780176238919,29.66,73897.8,0.0,-0.42004,0.00018,28.05023]
[1780176239587,29.66,73898.07,0.0,-0.41999,0.00018,28.04963]
[1780176245438,29.66,73900.1,0.0,-0.41962,0.00018,28.04508]
[1780176250473,29.67,73901.3,0.0,-0.41941,0.00018,28.0424]
[1780176255760,29.67,73901.56,0.0,-0.41936,0.00018,28.04187]
[1780176258529,29.67,73893.78,0.0,-0.4208,0.00018,28.05967]
[1780176263564,29.68,73892.04,0.0,-0.42113,0.00018,28.06372]
[1780176268598,29.68,73892.15,0.0,-0.42112,0.00018,28.06362]
[1780176271713,29.68,73884.55,0.0,-0.42251,0.00018,28.07766]
[1780176277662,29.68,73887.62,0.0,-0.42195,0.00018,28.07087]
[1780176282702,29.68,73888.32,0.0,-0.42182,0.00018,28.06929]
[1780176289939,29.68,73888.44,0.0,-0.42179,0.00018,28.06899]
[1780176295548,29.68,73888.44,0.0,-0.42179,0.00018,28.06896]
[1780176298810,29.68,73895.44,0.0,-0.4205,0.00018,28.05325]
[1780176304650,29.68,73897.06,0.0,-0.42021,0.00018,28.04958]
[1780176310085,29.68,73891.76,0.0,-0.42118,0.00018,28.06156]
[1780176315929,29.68,73894.77,0.0,-0.42063,0.00018,28.0548]
[1780176322960,29.68,73894.97,0.0,-0.42059,0.00018,28.05436]
[1780176330235,29.68,73894.46,0.0,-0.42069,0.00018,28.05555]
[1780176338087,29.68,73894.35,0.0,-0.4207,0.00018,28.0529]
[1780176343121,29.68,73892.89,0.0,-0.42097,0.00018,28.05621]
[1780176348158,29.69,73897.19,0.0,-0.42019,0.00018,28.04655]
[1780176353192,29.69,73896.93,0.0,-0.42024,0.00018,28.04722]
[1780176359399,29.69,73896.79,0.0,-0.42027,0.00018,28.04758]
[1780176361513,29.69,73896.92,0.0,-0.42025,0.00018,28.04736]
[1780176361579,29.69,73896.92,0.0,-0.42025,0.00018,28.04737]
[1780176365108,29.69,73896.86,0.0,-0.42027,0.00018,28.04755]
[1780176365457,29.69,73896.43,0.0,-0.42035,0.00018,28.04852]
[1780176370516,29.7,73897.8,0.0,-0.4201,0.00018,28.0455]
[1780176376354,29.7,73900.52,0.0,-0.41961,0.00018,28.03936]
[1780176382396,29.7,73901.84,0.0,-0.41937,0.00018,28.03642]
[1780176387539,29.7,73901.84,0.0,-0.41937,0.00018,28.03642]
[1780176393473,29.71,73904.64,0.0,-0.41886,0.00018,28.0272]
[1780176399515,29.71,73905.42,0.0,-0.41872,0.00018,28.02548]
[1780176404550,29.71,73902.49,0.0,-0.41927,0.00018,28.03231]
[1780176409584,29.71,73902.53,0.0,-0.41926,0.00018,28.0323]
[1780176414621,29.71,73899.91,0.0,-0.41975,0.00018,28.03838]
[1780176419892,29.72,73899.3,0.0,-0.41986,0.00018,28.03983]
[1780176425700,29.72,73899.3,0.0,-0.41987,0.00018,28.03997]
[1780176430939,29.72,73897.15,0.0,-0.42027,0.00018,28.04495]
[1780176432472,29.72,73897.15,0.0,-0.42027,0.00018,28.04495]
[1780176432559,29.72,73897.15,0.0,-0.42027,0.00018,28.04495]
[1780176432752,29.72,73896.01,0.0,-0.42049,0.00018,28.04757]
[1780176434527,29.73,73890.89,0.0,-0.42143,0.00018,28.05908]
[1780176434842,29.73,73886.81,0.0,-0.42218,0.00018,28.06815]
[1780176439848,29.73,73890.04,0.0,-0.42159,0.00018,28.06111]
[1780176444901,29.73,73891.35,0.0,-0.42136,0.00018,28.05833]
[1780176449911,29.74,73891.22,0.0,-0.42139,0.00018,28.05874]
[1780176454936,29.74,73892.17,0.0,-0.42122,0.00018,28.0538]
[1780176459952,29.74,73892.87,0.0,-0.4211,0.00018,28.05234]
[1780176464961,29.75,73892.73,0.0,-0.42113,0.00018,28.05275]
[1780176469982,29.75,73892.62,0.0,-0.42116,0.00018,28.05308]
[1780176474986,29.75,73892.34,0.0,-0.42122,0.00018,28.05379]
[1780176480012,29.76,73892.15,0.0,-0.42126,0.00018,28.05432]
[1780176485038,29.76,73891.73,0.0,-0.42134,0.00018,28.05533]
[1780176490059,29.76,73891.29,0.0,-0.42143,0.00018,28.05639]
[1780176495064,29.76,73891.42,0.0,-0.42141,0.00018,28.05618]
[1780176500067,29.77,73891.64,0.0,-0.42137,0.00018,28.05576]
[1780176505067,29.77,73891.99,0.0,-0.42131,0.00018,28.05505]
[1780176510123,29.77,73892.5,0.0,-0.42122,0.00018,28.05398]
[1780176515176,29.77,73895.01,0.0,-0.42076,0.00018,28.0455]
[1780176520214,29.77,73896.44,0.0,-0.42051,0.00018,28.04234]
[1780176525215,29.78,73897.99,0.0,-0.42023,0.00018,28.03891]
[1780176530233,29.78,73898.29,0.0,-0.42018,0.00018,28.03829]
[1780176535264,29.78,73896.43,0.0,-0.42052,0.00018,28.04257]
[1780176540305,29.78,73895.76,0.0,-0.42065,0.00018,28.04416]
[1780176545349,29.78,73895.68,0.0,-0.42067,0.00018,28.04441]
[1780176550381,29.79,73894.72,0.0,-0.42085,0.00018,28.04663]
[1780176553656,29.79,73893.22,0.0,-0.42113,0.00018,28.05003]
[1780176553986,29.79,73894.49,0.0,-0.4209,0.00018,28.0472]
[1780176554963,29.79,73903.64,0.0,-0.41922,0.00018,28.02646]
[1780176557027,29.79,73908.19,0.0,-0.41839,0.00018,28.01599]
[1780176562060,29.79,73909.47,0.0,-0.41816,0.00018,28.01308]
[1780176567116,29.8,73910.31,0.0,-0.41802,0.00018,28.01123]
[1780176572157,29.8,73910.44,0.0,-0.41799,0.00018,28.00808]
[1780176577172,29.8,73910.93,0.0,-0.41791,0.00018,28.00703]
[1780176582204,29.8,73908.23,0.0,-0.41841,0.00018,28.0134]
[1780176587249,29.8,73907.4,0.0,-0.41856,0.00018,28.0154]
[1780176592267,29.81,73907.27,0.0,-0.41859,0.00018,28.01576]
[1780176597295,29.81,73904.99,0.0,-0.41901,0.00018,28.02108]
[1780176600078,29.81,73896.98,0.0,-0.42048,0.00018,28.03934]
[1780176601441,29.81,73894.34,0.0,-0.42096,0.00018,28.04528]
[1780176602063,29.81,73893.81,0.0,-0.42106,0.00018,28.04647]
[1780176607098,29.81,73895.34,0.0,-0.42079,0.00018,28.04311]
[1780176612122,29.81,73893.98,0.0,-0.42104,0.00018,28.04621]
[1780176617132,29.82,73893.81,0.0,-0.42107,0.00018,28.04666]
[1780176622188,29.82,73893.58,0.0,-0.42112,0.00018,28.04725]
[1780176627231,29.82,73893.58,0.0,-0.42113,0.00018,28.04732]
[1780176632285,29.82,73892.74,0.0,-0.42128,0.00018,28.04633]
[1780176637290,29.82,73891.35,0.0,-0.42154,0.00018,28.04949]
[1780176642295,29.83,73891.35,0.0,-0.42154,0.00018,28.04957]
[1780176647295,29.83,73891.45,0.0,-0.42153,0.00018,28.04942]
[1780176652306,29.83,73891.41,0.0,-0.42154,0.00018,28.04958]
[1780176657319,29.83,73891.41,0.0,-0.42155,0.00018,28.04965]
[1780176662326,29.84,73891.54,0.0,-0.42153,0.00018,28.04943]
[1780176667327,29.84,73891.11,0.0,-0.42161,0.00018,28.05046]
[1780176672351,29.84,73891.6,0.0,-0.42153,0.00018,28.04944]
[1780176677363,29.84,73892.08,0.0,-0.42144,0.00018,28.04844]
[1780176682377,29.84,73892.79,0.0,-0.42132,0.00018,28.04693]
[1780176687394,29.85,73895.23,0.0,-0.42088,0.00018,28.04155]
[1780176692414,29.85,73892.07,0.0,-0.42145,0.00018,28.04575]
[1780176697443,29.85,73891.8,0.0,-0.42151,0.00018,28.04644]
[1780176702455,29.86,73891.5,0.0,-0.42157,0.00018,28.0472]
[1780176707478,29.86,73891.11,0.0,-0.42165,0.00018,28.04815]
[1780176712481,29.86,73890.93,0.0,-0.42169,0.00018,28.04863]
[1780176717494,29.86,73890.9,0.0,-0.4217,0.00018,28.04878]
[1780176722497,29.87,73890.9,0.0,-0.42171,0.00018,28.04887]
[1780176727523,29.87,73889.45,0.0,-0.42198,0.00018,28.05215]
[1780176732526,29.87,73888.84,0.0,-0.42209,0.00018,28.05358]
[1780176737544,29.88,73888.84,0.0,-0.4221,0.00018,28.05367]
[1780176742550,29.88,73887.67,0.0,-0.42232,0.00018,28.05633]
[1780176747561,29.88,73887.57,0.0,-0.42235,0.00018,28.05666]
[1780176752581,29.89,73887.79,0.0,-0.42231,0.00018,28.05336]
[1780176757610,29.89,73888.23,0.0,-0.42224,0.00018,28.0525]
[1780176762620,29.89,73888.72,0.0,-0.42215,0.00018,28.05153]
[1780176767647,29.9,73888.87,0.0,-0.42213,0.00018,28.0513]
[1780176772666,29.9,73888.24,0.0,-0.42226,0.00018,28.05279]
[1780176777684,29.9,73888.15,0.0,-0.42228,0.00018,28.05309]
[1780176782700,29.91,73888.87,0.0,-0.42216,0.00018,28.05162]
[1780176787728,29.91,73889.03,0.0,-0.42213,0.00018,28.05137]
[1780176792741,29.91,73889.27,0.0,-0.4221,0.00018,28.05094]
[1780176797755,29.92,73889.27,0.0,-0.4221,0.00018,28.05104]
[1780176802784,29.92,73889.17,0.0,-0.42213,0.00018,28.05136]
[1780176807789,29.92,73888.35,0.0,-0.42229,0.00018,28.05325]
[1780176812793,29.93,73888.51,0.0,-0.42226,0.00018,28.05007]
[1780176817807,29.93,73888.64,0.0,-0.42224,0.00018,28.04989]
[1780176822809,29.93,73888.64,0.0,-0.42225,0.00018,28.04998]
[1780176827823,29.93,73888.72,0.0,-0.42224,0.00018,28.0499]
[1780176832846,29.94,73888.72,0.0,-0.42225,0.00018,28.05]
[1780176837872,29.94,73888.82,0.0,-0.42223,0.00018,28.04987]
[1780176842898,29.94,73888.96,0.0,-0.42222,0.00018,28.04966]
[1780176847909,29.95,73888.97,0.0,-0.42222,0.00018,28.04973]
[1780176852915,29.95,73888.97,0.0,-0.42223,0.00018,28.04982]
[1780176857931,29.95,73889.05,0.0,-0.42222,0.00018,28.04973]
[1780176862951,29.96,73889.05,0.0,-0.42222,0.00018,28.04982]
[1780176867962,29.96,73889.2,0.0,-0.4222,0.00018,28.04958]
[1780176872981,29.96,73889.23,0.0,-0.4222,0.00018,28.04667]
[1780176877982,29.96,73889.3,0.0,-0.42219,0.00018,28.0466]
[1780176883004,29.97,73889.3,0.0,-0.4222,0.00018,28.04668]
[1780176887537,29.97,73889.29,0.0,-0.4222,0.00018,28.04678]
[1780176887573,29.97,73889.29,0.0,-0.4222,0.00018,28.04678]
[1780176887641,29.97,73889.29,0.0,-0.4222,0.00018,28.04678]
[1780176887665,29.97,73889.29,0.0,-0.4222,0.00018,28.04678]
[1780176888218,29.97,73889.29,0.0,-0.4222,0.00018,28.04678]
[1780176888257,29.97,73889.29,0.0,-0.4222,0.00018,28.04678]
[1780176888314,29.97,73889.29,0.0,-0.4222,0.00018,28.0468]
[1780176888611,29.97,73889.29,0.0,-0.4222,0.00018,28.0468]
[1780176891795,29.97,73889.29,0.0,-0.4222,0.00018,28.04678]
[1780176891967,29.97,73889.29,0.0,-0.4222,0.00018,28.04674]
[1780176897222,29.96,73889.28,0.0,-0.4222,0.00018,28.04666]
[1780176903048,29.96,73889.3,0.0,-0.42218,0.00018,28.0465]
[1780176908081,29.96,73889.04,0.0,-0.42222,0.00018,28.04698]
[1780176913116,29.95,73888.84,0.0,-0.42225,0.00018,28.04733]
[1780176914133,29.95,73888.84,0.0,-0.42225,0.00018,28.04733]
[1780176914150,29.95,73888.84,0.0,-0.42225,0.00018,28.04733]
[1780176916574,29.95,73885.65,0.0,-0.42283,0.00018,28.05421]
[1780176917403,29.95,73884.93,0.0,-0.42296,0.00018,28.05574]
[1780176922422,29.95,73885.5,0.0,-0.42285,0.00018,28.05442]
[1780176927423,29.95,73879.65,0.0,-0.42391,0.00018,28.06688]
[1780176932423,29.94,73878.45,0.0,-0.42411,0.00018,28.06632]
[1780176937432,29.93,73878.96,0.0,-0.42401,0.00018,28.06511]
[1780176942434,29.93,73876.85,0.0,-0.42438,0.00018,28.06943]
[1780176947446,29.92,73875.47,0.0,-0.42462,0.00018,28.07216]
[1780176952449,29.92,73873.66,0.0,-0.42494,0.00018,28.0758]
[1780176957469,29.91,73875.49,0.0,-0.42459,0.00018,28.07181]
[1780176962487,29.91,73875.99,0.0,-0.42449,0.00018,28.07059]
[1780176967509,29.9,73877.41,0.0,-0.42422,0.00018,28.06745]
[1780176972512,29.9,73877.22,0.0,-0.42425,0.00018,28.06773]
[1780176977519,29.89,73877.22,0.0,-0.42424,0.00018,28.0676]
[1780176982547,29.89,73879.33,0.0,-0.42384,0.00018,28.06297]
[1780176987570,29.88,73880.3,0.0,-0.42366,0.00018,28.06077]
[1780176992578,29.88,73880.93,0.0,-0.42353,0.00018,28.05637]
[1780176997491,29.88,73873.49,0.0,-0.42488,0.00018,28.07206]
[1780177002491,29.87,73873.87,0.0,-0.4248,0.00018,28.07114]
[1780177006070,29.87,73875.75,0.0,-0.42445,0.00018,28.06705]
[1780177011075,29.86,73875.75,0.0,-0.42444,0.00018,28.0669]
[1780177016095,29.86,73877.91,0.0,-0.42403,0.00018,28.06216]
[1780177021116,29.85,73878.9,0.0,-0.42384,0.00018,28.05991]
[1780177026134,29.85,73879.86,0.0,-0.42365,0.00018,28.05771]
[1780177031143,29.84,73883.99,0.0,-0.42289,0.00018,28.04866]
[1780177036156,29.84,73883.05,0.0,-0.42305,0.00018,28.05053]
[1780177041185,29.83,73883.05,0.0,-0.42304,0.00018,28.05041]
[1780177046207,29.83,73884.8,0.0,-0.42271,0.00018,28.04648]
[1780177051213,29.83,73882.82,0.0,-0.42307,0.00018,28.0507]
[1780177056264,29.83,73882.48,0.0,-0.42312,0.00018,28.04844]
[1780177061290,29.82,73881.36,0.0,-0.42332,0.00018,28.05079]
[1780177066327,29.82,73879.47,0.0,-0.42366,0.00018,28.05479]
[1780177071333,29.82,73879.47,0.0,-0.42365,0.00018,28.05472]
[1780177076390,29.82,73877.4,0.0,-0.42403,0.00018,28.05908]
[1780177081418,29.81,73876.43,0.0,-0.4242,0.00018,28.06108]
[1780177086442,29.81,73879.63,0.0,-0.42361,0.00018,28.05415]
[1780177091488,29.81,73880.88,0.0,-0.42337,0.00018,28.05139]
[1780177096500,29.81,73882.59,0.0,-0.42305,0.00018,28.04762]
[1780177101536,29.8,73882.59,0.0,-0.42305,0.00018,28.04755]
[1780177106589,29.8,73884.48,0.0,-0.4227,0.00018,28.04337]
[1780177111605,29.8,73885.07,0.0,-0.42258,0.00018,28.04201]
[1780177116630,29.8,73886.01,0.0,-0.4224,0.00018,28.03696]
[1780177121689,29.79,73886.57,0.0,-0.42229,0.00018,28.03565]
[1780177126690,29.79,73887.08,0.0,-0.42219,0.00018,28.03446]
[1780177131703,29.79,73887.3,0.0,-0.42215,0.00018,28.03391]
[1780177136745,29.79,73887.59,0.0,-0.42209,0.00018,28.0332]
[1780177141747,29.79,73888.14,0.0,-0.42198,0.00018,28.03192]
[1780177146748,29.78,73888.91,0.0,-0.42184,0.00018,28.03015]
[1780177151782,29.78,73888.98,0.0,-0.42182,0.00018,28.02993]
[1780177156820,29.78,73888.96,0.0,-0.42182,0.00018,28.02991]
[1780177161832,29.78,73894.76,0.0,-0.42075,0.00018,28.01692]
[1780177166834,29.78,73894.8,0.0,-0.42074,0.00018,28.0168]
[1780177171872,29.78,73894.52,0.0,-0.42079,0.00018,28.01446]
[1780177176883,29.77,73893.85,0.0,-0.42091,0.00018,28.01593]
[1780177181884,29.77,73893.22,0.0,-0.42102,0.00018,28.0173]
[1780177186897,29.77,73892.31,0.0,-0.42118,0.00018,28.0193]
[1780177191923,29.77,73891.57,0.0,-0.42132,0.00018,28.02092]
[1780177196944,29.77,73891.56,0.0,-0.42132,0.00018,28.02091]
[1780177201973,29.77,73891.12,0.0,-0.42139,0.00018,28.02185]
[1780177207015,29.77,73890.18,0.0,-0.42156,0.00018,28.0239]
[1780177212060,29.77,73890.65,0.0,-0.42147,0.00018,28.02282]
[1780177217091,29.76,73891.27,0.0,-0.42136,0.00018,28.0214]
[1780177222103,29.76,73891.36,0.0,-0.42134,0.00018,28.02117]
[1780177227114,29.76,73891.56,0.0,-0.4213,0.00018,28.0207]
[1780177232137,29.76,73892.62,0.0,-0.4211,0.00018,28.01537]
[1780177237150,29.76,73894.28,0.0,-0.42079,0.00018,28.01165]
[1780177239927,29.76,73894.86,0.0,-0.42069,0.00018,28.01034]
[1780177239958,29.76,73894.86,0.0,-0.42069,0.00018,28.01034]
[1780177245451,29.76,73894.78,0.0,-0.4207,0.00018,28.01053]
[1780177246763,29.76,73894.78,0.0,-0.4207,0.00018,28.01053]
[1780177247738,29.76,73897.27,0.0,-0.42025,0.00018,28.00491]
[1780177252761,29.76,73897.07,0.0,-0.42028,0.00018,28.00539]
[1780177257765,29.76,73896.15,0.0,-0.42045,0.00018,28.00749]
[1780177262778,29.76,73895.62,0.0,-0.42055,0.00018,28.00872]
[1780177267833,29.77,73894.98,0.0,-0.42067,0.00018,28.01018]
[1780177269087,29.77,73897.53,0.0,-0.42021,0.00018,28.00443]
[1780177269678,29.77,73897.94,0.0,-0.42013,0.00018,28.00351]
[1780177274702,29.77,73898.07,0.0,-0.42011,0.00018,28.00325]
[1780177279704,29.77,73896.9,0.0,-0.42033,0.00018,28.00595]
[1780177284725,29.77,73896.71,0.0,-0.42037,0.00018,28.00643]
[1780177289778,29.77,73895.77,0.0,-0.42054,0.00018,28.0086]
[1780177294792,29.77,73896.76,0.0,-0.42036,0.00018,28.00348]
[1780177299813,29.77,73897.48,0.0,-0.42023,0.00018,28.00186]
[1780177304860,29.78,73897.39,0.0,-0.42025,0.00018,28.00212]
[1780177309879,29.78,73896.85,0.0,-0.42035,0.00018,28.0034]
[1780177314946,29.78,73896.83,0.0,-0.42036,0.00018,28.0035]
[1780177320034,29.78,73896.81,0.0,-0.42036,0.00018,28.0036]
[1780177325063,29.78,73897.66,0.0,-0.42021,0.00018,28.00175]
[1780177330079,29.78,73900.7,0.0,-0.41966,0.00018,27.99491]
[1780177335133,29.79,73901.45,0.0,-0.41953,0.00018,27.99327]
[1780177340176,29.79,73900.42,0.0,-0.41972,0.00018,27.99569]
[1780177345243,29.79,73899.35,0.0,-0.41992,0.00018,27.9982]
[1780177350271,29.79,73898.99,0.0,-0.41999,0.00018,27.99909]
[1780177355281,29.8,73901.31,0.0,-0.41957,0.00018,27.99096]
[1780177360321,29.8,73905.56,0.0,-0.4188,0.00018,27.9813]
[1780177365333,29.8,73906.69,0.0,-0.4186,0.00018,27.97879]
[1780177370374,29.81,73908.06,0.0,-0.41835,0.00018,27.97573]
[1780177375406,29.81,73908.65,0.0,-0.41825,0.00018,27.97446]
[1780177380462,29.81,73908.88,0.0,-0.41822,0.00018,27.97404]
[1780177385510,29.81,73909.08,0.0,-0.41819,0.00018,27.97368]
[1780177390591,29.82,73909.55,0.0,-0.41811,0.00018,27.97269]
[1780177395304,29.82,73913.34,0.0,-0.41742,0.00018,27.96393]
[1780177395344,29.82,73913.34,0.0,-0.41742,0.00018,27.96393]
[1780177395889,29.82,73916.25,0.0,-0.41689,0.00018,27.95709]
[1780177399528,29.82,73923.77,0.0,-0.41551,0.00018,27.93898]
[1780177401737,29.82,73925.31,0.0,-0.41523,0.00018,27.93522]
[1780177401845,29.82,73926.59,0.0,-0.41499,0.00018,27.93207]
[1780177406851,29.81,73928.66,0.0,-0.41461,0.00018,27.92688]
[1780177410771,29.81,73931.52,0.0,-0.41407,0.00018,27.91972]
[1780177410847,29.81,73931.52,0.0,-0.41407,0.00018,27.91972]
[1780177416821,29.8,73935.87,0.0,-0.41326,0.00018,27.90582]
[1780177423700,29.8,73941.37,0.0,-0.41224,0.00018,27.89179]
[1780177428735,29.79,73945.22,0.0,-0.41153,0.00018,27.88189]
[1780177430663,29.79,73947.16,0.0,-0.41117,0.00018,27.87692]
[1780177430733,29.79,73947.16,0.0,-0.41117,0.00018,27.87692]
[1780177430946,29.79,73949.78,0.0,-0.4107,0.00018,27.87018]
[1780177433944,29.79,73958.59,0.0,-0.40908,0.00018,27.84718]
[1780177436711,29.79,73968.0,0.0,-0.40736,0.00018,27.82213]
[1780177438658,29.79,73968.0,0.0,-0.40737,0.00018,27.82214]
[1780177438910,29.79,73969.03,0.0,-0.40718,0.00018,27.8194]
[1780177443915,29.79,73971.55,0.0,-0.40673,0.00018,27.81269]
[1780177448927,29.79,73974.29,0.0,-0.40623,0.00018,27.80535]
[1780177448944,29.79,73963.49,0.0,-0.4082,0.00018,27.83432]
[1780177451948,29.79,73948.57,0.0,-0.41091,0.00018,27.87312]
[1780177452951,29.79,73940.65,0.0,-0.41235,0.00018,27.8932]
[1780177454281,29.78,73937.15,0.0,-0.41298,0.00018,27.90193]
[1780177454958,29.78,73936.85,0.0,-0.41304,0.00018,27.90265]
[1780177457423,29.78,73936.12,0.0,-0.41317,0.00018,27.90448]
[1780177457680,29.78,73936.12,0.0,-0.41317,0.00018,27.90448]
[1780177457695,29.78,73936.12,0.0,-0.41317,0.00018,27.90448]
[1780177457821,29.78,73936.12,0.0,-0.41317,0.00018,27.90448]
[1780177457942,29.78,73936.12,0.0,-0.41317,0.00018,27.90448]
[1780177458153,29.78,73936.12,0.0,-0.41317,0.00018,27.90448]
[1780177458242,29.78,73936.12,0.0,-0.41317,0.00018,27.90448]
[1780177461521,29.79,73928.45,0.0,-0.41458,0.00018,27.92355]
[1780177461977,29.79,73928.13,0.0,-0.41464,0.00018,27.92433]
[1780177464286,29.79,73926.01,0.0,-0.41503,0.00018,27.92958]
[1780177464992,29.79,73925.97,0.0,-0.41504,0.00018,27.9297]
[1780177466855,29.79,73918.2,0.0,-0.41646,0.00018,27.94844]
[1780177471906,29.79,73924.61,0.0,-0.41529,0.00018,27.93309]
[1780177473073,29.79,73928.3,0.0,-0.41461,0.00018,27.92121]
[1780177478132,29.8,73928.06,0.0,-0.41467,0.00018,27.92193]
[1780177483133,29.8,73928.24,0.0,-0.41464,0.00018,27.92162]
[1780177488142,29.8,73926.41,0.0,-0.41498,0.00018,27.92621]
[1780177492951,29.81,73912.49,0.0,-0.41754,0.00018,27.9596]
[1780177494976,29.81,73906.26,0.0,-0.41868,0.00018,27.97414]
[1780177496293,29.81,73906.33,0.0,-0.41867,0.00018,27.97399]
[1780177496946,29.81,73904.11,0.0,-0.41907,0.00018,27.97913]
[1780177499160,29.81,73898.27,0.0,-0.42015,0.00018,27.9925]
[1780177499310,29.81,73898.12,0.0,-0.42017,0.00018,27.99283]
[1780177501464,29.81,73891.35,0.0,-0.42142,0.00018,28.00807]
[1780177503287,29.81,73890.32,0.0,-0.42161,0.00018,28.01041]
[1780177509309,29.82,73889.62,0.0,-0.42175,0.00018,28.01214]
[1780177514568,29.82,73889.82,0.0,-0.42172,0.00018,28.01181]
[1780177514704,29.82,73889.82,0.0,-0.42172,0.00018,28.01181]
[1780177520442,29.83,73894.75,0.0,-0.42083,0.00018,28.00098]
[1780177525152,29.83,73898.66,0.0,-0.42012,0.00018,27.99225]
[1780177525843,29.83,73902.63,0.0,-0.41939,0.00018,27.98325]
[1780177528445,29.83,73913.71,0.0,-0.41737,0.00018,27.95757]
[1780177532540,29.83,73916.13,0.0,-0.41692,0.00018,27.94899]
[1780177533064,29.83,73916.81,0.0,-0.4168,0.00018,27.94742]
[1780177538090,29.84,73920.01,0.0,-0.41623,0.00018,27.93992]
[1780177543094,29.84,73918.54,0.0,-0.4165,0.00018,27.94354]
[1780177544071,29.84,73904.29,0.0,-0.41911,0.00018,27.97686]
[1780177545005,29.84,73903.42,0.0,-0.41927,0.00018,27.97887]
[1780177550043,29.84,73902.83,0.0,-0.41938,0.00018,27.98027]
[1780177555045,29.85,73905.5,0.0,-0.41889,0.00018,27.9742]
[1780177557173,29.85,73912.85,0.0,-0.41755,0.00018,27.95716]
[1780177562216,29.85,73916.95,0.0,-0.41681,0.00018,27.94757]
[1780177567237,29.85,73919.03,0.0,-0.41643,0.00018,27.94271]
[1780177572259,29.85,73923.64,0.0,-0.4156,0.00018,27.93176]
[1780177572916,29.85,73923.64,0.0,-0.4156,0.00018,27.93176]
[1780177572985,29.85,73923.64,0.0,-0.4156,0.00018,27.93176]
[1780177573087,29.85,73923.46,0.0,-0.41563,0.00018,27.93221]
[1780177573265,29.85,73923.46,0.0,-0.41563,0.00018,27.93221]
[1780177573340,29.85,73923.46,0.0,-0.41563,0.00018,27.93221]
[1780177573800,29.85,73923.46,0.0,-0.41563,0.00018,27.93221]
[1780177573848,29.85,73923.46,0.0,-0.41563,0.00018,27.93221]
[1780177576912,29.85,73923.21,0.0,-0.41568,0.00018,27.93287]
[1780177576959,29.86,73925.69,0.0,-0.41523,0.00018,27.92691]
[1780177582035,29.86,73927.28,0.0,-0.41495,0.00018,27.92318]
[1780177587858,29.86,73927.61,0.0,-0.4149,0.00018,27.92254]
[1780177592892,29.87,73921.94,0.0,-0.41593,0.00018,27.93339]
[1780177597928,29.87,73924.57,0.0,-0.41546,0.00018,27.92714]
[1780177598609,29.87,73924.57,0.0,-0.41546,0.00018,27.92714]
[1780177599126,29.87,73924.85,0.0,-0.41541,0.00018,27.92648]
[1780177604179,29.87,73919.66,0.0,-0.41636,0.00018,27.93898]
[1780177609278,29.87,73916.56,0.0,-0.41693,0.00018,27.94638]
[1780177614316,29.87,73911.44,0.0,-0.41787,0.00018,27.95844]
[1780177618120,29.87,73901.36,0.0,-0.41971,0.00018,27.9817]
[1780177622979,29.88,73898.58,0.0,-0.42022,0.00018,27.98807]
[1780177623029,29.88,73898.58,0.0,-0.42022,0.00018,27.98807]
[1780177623104,29.88,73898.58,0.0,-0.42023,0.00018,27.9881]
[1780177627817,29.88,73894.08,0.0,-0.42106,0.00018,27.99829]
[1780177628139,29.88,73893.86,0.0,-0.4211,0.00018,27.99881]
[1780177633173,29.89,73892.56,0.0,-0.42135,0.00018,28.00184]
[1780177638803,29.89,73891.7,0.0,-0.42151,0.00018,28.00387]
[1780177644253,29.9,73890.58,0.0,-0.42173,0.00018,28.00654]
[1780177649999,29.9,73890.84,0.0,-0.42169,0.00018,28.00609]
[1780177655946,29.9,73889.8,0.0,-0.42188,0.00018,28.00553]
[1780177661372,29.91,73888.7,0.0,-0.4221,0.00018,28.00824]
[1780177666407,29.92,73887.56,0.0,-0.42232,0.00018,28.01083]
[1780177671443,29.91,73888.14,0.0,-0.4222,0.00018,28.00946]
[1780177676478,29.91,73887.57,0.0,-0.4223,0.00018,28.01061]
[1780177681953,29.91,73887.61,0.0,-0.42229,0.00018,28.01048]
[1780177682131,29.91,73887.61,0.0,-0.42229,0.00018,28.01048]
[1780177682341,29.91,73887.39,0.0,-0.42233,0.00018,28.01088]
[1780177682735,29.91,73887.39,0.0,-0.42233,0.00018,28.01088]
[1780177682826,29.91,73887.39,0.0,-0.42233,0.00018,28.01088]
[1780177682871,29.91,73887.39,0.0,-0.42233,0.00018,28.01088]
[1780177683036,29.91,73887.39,0.0,-0.42233,0.00018,28.01088]
[1780177683173,29.91,73887.39,0.0,-0.42233,0.00018,28.01088]
[1780177683214,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683236,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683271,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683336,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683417,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683438,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683455,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683517,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683548,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683635,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683641,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683699,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683846,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683877,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177684138,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177684170,29.9,73872.0,0.0,-0.42514,0.00018,28.04379]
[1780177683964,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177684353,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177684381,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177684548,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177684583,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177684890,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177684909,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177685183,29.9,73862.97,0.0,-0.42679,0.00018,28.06243]
[1780177685223,29.9,73861.71,0.0,-0.42702,0.00018,28.06498]
[1780177685856,29.9,73861.71,0.0,-0.42702,0.00018,28.06498]
[1780177685879,29.9,73861.71,0.0,-0.42702,0.00018,28.06498]
[1780177685939,29.9,73861.71,0.0,-0.42702,0.00018,28.06498]
[1780177685957,29.9,73859.05,0.0,-0.42751,0.00018,28.07036]
[1780177687977,29.9,73859.23,0.0,-0.42748,0.00018,28.06999]
[1780177688015,29.9,73859.23,0.0,-0.42748,0.00018,28.06999]
[1780177688017,29.9,73859.57,0.0,-0.42741,0.00018,28.06929]
[1780177690278,29.9,73859.68,0.0,-0.42739,0.00018,28.06906]
[1780177690661,29.9,73860.13,0.0,-0.42731,0.00018,28.06814]
[1780177695480,29.9,73860.22,0.0,-0.42729,0.00018,28.06791]
[1780177695543,29.9,73860.22,0.0,-0.42729,0.00018,28.06791]
[1780177695606,29.9,73860.22,0.0,-0.42729,0.00018,28.06791]
[1780177695665,29.9,73860.22,0.0,-0.42729,0.00018,28.06791]
[1780177695846,29.9,73860.22,0.0,-0.42729,0.00018,28.06791]
[1780177695876,29.9,73860.22,0.0,-0.42729,0.00018,28.06791]
[1780177696159,29.9,73859.93,0.0,-0.42734,0.00018,28.06849]
[1780177696844,29.9,73859.93,0.0,-0.42734,0.00018,28.06849]
[1780177696924,29.9,73859.93,0.0,-0.42734,0.00018,28.06849]
[1780177696958,29.9,73859.93,0.0,-0.42734,0.00018,28.06849]
[1780177696985,29.9,73859.93,0.0,-0.42734,0.00018,28.06849]
[1780177696992,29.9,73858.23,0.0,-0.42765,0.00018,28.07191]
[1780177697349,29.9,73858.23,0.0,-0.42765,0.00018,28.07191]
[1780177697379,29.9,73858.23,0.0,-0.42765,0.00018,28.07191]
[1780177697895,29.9,73858.23,0.0,-0.42765,0.00018,28.07191]
[1780177697922,29.9,73858.23,0.0,-0.42765,0.00018,28.07191]
[1780177697993,29.9,73857.9,0.0,-0.42771,0.00018,28.07257]
[1780177698273,29.9,73857.9,0.0,-0.42771,0.00018,28.07257]
[1780177698304,29.9,73857.9,0.0,-0.42771,0.00018,28.07257]
[1780177698732,29.9,73857.9,0.0,-0.42771,0.00018,28.07257]
[1780177698758,29.9,73857.9,0.0,-0.42771,0.00018,28.07257]
[1780177699002,29.9,73857.9,0.0,-0.42771,0.00018,28.07257]
[1780177699026,29.9,73857.9,0.0,-0.42771,0.00018,28.07257]
[1780177699041,29.9,73857.9,0.0,-0.42771,0.00018,28.07256]
[1780177699397,29.9,73857.9,0.0,-0.42771,0.00018,28.07256]
[1780177699436,29.9,73857.9,0.0,-0.42771,0.00018,28.07256]
[1780177699700,29.9,73857.9,0.0,-0.42771,0.00018,28.07256]
[1780177699862,29.9,73857.92,0.0,-0.42771,0.00018,28.07251]
[1780177700716,29.9,73857.92,0.0,-0.42771,0.00018,28.07251]
[1780177700752,29.9,73858.07,0.0,-0.42768,0.00018,28.07221]
[1780177707117,29.9,73858.2,0.0,-0.42765,0.00018,28.07192]
[1780177712732,29.89,73849.58,0.0,-0.42923,0.00018,28.08608]
[1780177717767,29.9,73851.32,0.0,-0.42891,0.00018,28.08267]
[1780177718774,29.9,73867.62,0.0,-0.42592,0.00018,28.04972]
[1780177719781,29.89,73872.42,0.0,-0.42504,0.00018,28.0397]
[1780177724817,29.89,73873.58,0.0,-0.42482,0.00018,28.03716]
[1780177729853,29.89,73874.88,0.0,-0.42457,0.00018,28.0343]
[1780177734887,29.88,73875.64,0.0,-0.42442,0.00018,28.03254]
[1780177739922,29.88,73874.26,0.0,-0.42466,0.00018,28.03534]
[1780177744957,29.87,73876.39,0.0,-0.42426,0.00018,28.03071]
[1780177748403,29.87,73876.65,0.0,-0.42421,0.00018,28.03008]
[1780177748443,29.87,73876.65,0.0,-0.42421,0.00018,28.03008]
[1780177748984,29.87,73876.81,0.0,-0.42418,0.00018,28.02972]
[1780177750998,29.87,73884.11,0.0,-0.42284,0.00018,28.01397]
[1780177753949,29.87,73884.26,0.0,-0.42281,0.00018,28.01361]
[1780177753989,29.87,73884.26,0.0,-0.42281,0.00018,28.01361]
[1780177757823,29.86,73876.74,0.0,-0.42418,0.00018,28.02968]
[1780177758034,29.86,73876.74,0.0,-0.42418,0.00018,28.02968]
[1780177758269,29.86,73872.09,0.0,-0.42503,0.00018,28.03948]
[1780177766224,29.86,73871.17,0.0,-0.42519,0.00018,28.0413]
[1780177768496,29.86,73864.87,0.0,-0.42634,0.00018,28.0543]
[1780177768534,29.86,73864.87,0.0,-0.42634,0.00018,28.0543]
[1780177768639,29.86,73864.87,0.0,-0.42634,0.00018,28.0543]
[1780177768681,29.86,73864.87,0.0,-0.42634,0.00018,28.0543]
[1780177768835,29.86,73864.87,0.0,-0.42634,0.00018,28.0543]
[1780177768863,29.86,73864.87,0.0,-0.42634,0.00018,28.0543]
[1780177769125,29.85,73865.07,0.0,-0.4263,0.00018,28.05388]
[1780177771528,29.85,73860.38,0.0,-0.42716,0.00018,28.06053]
[1780177772145,29.85,73859.59,0.0,-0.4273,0.00018,28.06213]
[1780177775425,29.85,73859.52,0.0,-0.42731,0.00018,28.06227]
[1780177776277,29.85,73872.96,0.0,-0.42485,0.00018,28.03448]
[1780177778188,29.85,73875.06,0.0,-0.42446,0.00018,28.03001]
[1780177783223,29.85,73878.26,0.0,-0.42386,0.00018,28.0231]
[1780177783405,29.85,73878.26,0.0,-0.42386,0.00018,28.0231]
[1780177784317,29.85,73879.06,0.0,-0.42372,0.00018,28.02137]
[1780177786264,29.85,73886.89,0.0,-0.42228,0.00018,28.00435]
[1780177791297,29.84,73880.32,0.0,-0.42348,0.00018,28.01852]
[1780177796333,29.84,73869.81,0.0,-0.42539,0.00018,28.0407]
[1780177798710,29.84,73869.5,0.0,-0.42545,0.00018,28.04131]
[1780177798744,29.84,73869.5,0.0,-0.42545,0.00018,28.04131]
[1780177799336,29.84,73866.49,0.0,-0.426,0.00018,28.04756]
[1780177800343,29.84,73874.14,0.0,-0.4246,0.00018,28.03153]
[1780177801950,29.84,73877.2,0.0,-0.42403,0.00018,28.025]
[1780177802356,29.84,73880.91,0.0,-0.42335,0.00018,28.01702]
[1780177806255,29.83,73870.68,0.0,-0.42522,0.00018,28.0387]
[1780177811258,29.83,73870.77,0.0,-0.4252,0.00018,28.03846]
[1780177816295,29.83,73866.85,0.0,-0.42592,0.00018,28.04658]
[1780177816683,29.83,73866.68,0.0,-0.42595,0.00018,28.04692]
[1780177816732,29.83,73866.68,0.0,-0.42595,0.00018,28.04692]
[1780177816893,29.83,73866.68,0.0,-0.42595,0.00018,28.04692]
[1780177816948,29.83,73866.68,0.0,-0.42595,0.00018,28.04692]
[1780177817099,29.83,73866.68,0.0,-0.42595,0.00018,28.04692]
[1780177817159,29.83,73866.68,0.0,-0.42595,0.00018,28.04692]
[1780177817200,29.83,73862.25,0.0,-0.42676,0.00018,28.05604]
[1780177820625,29.83,73857.34,0.0,-0.42766,0.00018,28.06602]
[1780177820728,29.83,73857.34,0.0,-0.42766,0.00018,28.06602]
[1780177825945,29.83,73854.05,0.0,-0.42827,0.00018,28.07263]
[1780177830005,29.83,73854.44,0.0,-0.4282,0.00018,28.07186]
[1780177830089,29.83,73854.44,0.0,-0.4282,0.00018,28.07186]
[1780177830249,29.83,73854.65,0.0,-0.42816,0.00018,28.07145]
[1780177837216,29.83,73854.78,0.0,-0.42813,0.00018,28.06827]
[1780177843849,29.83,73853.87,0.0,-0.4283,0.00018,28.07011]
[1780177850747,29.83,73853.45,0.0,-0.42838,0.00018,28.07098]
[1780177854735,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177855612,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177855750,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177855783,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177856023,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177856083,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177856241,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177856297,29.83,73860.4,0.0,-0.4271,0.00018,28.05703]
[1780177856342,29.83,73861.81,0.0,-0.42684,0.00018,28.05409]
[1780177856478,29.83,73861.81,0.0,-0.42684,0.00018,28.05409]
[1780177856667,29.83,73861.81,0.0,-0.42684,0.00018,28.05409]
[1780177856797,29.83,73861.81,0.0,-0.42684,0.00018,28.05409]
[1780177856841,29.83,73861.81,0.0,-0.42684,0.00018,28.05409]
[1780177856898,29.83,73863.58,0.0,-0.42652,0.00018,28.05046]
[1780177857750,29.83,73863.58,0.0,-0.42652,0.00018,28.05046]
[1780177857764,29.83,73863.58,0.0,-0.42652,0.00018,28.05046]
[1780177857973,29.83,73863.58,0.0,-0.42652,0.00018,28.05046]
[1780177858074,29.83,73864.61,0.0,-0.42632,0.00018,28.0483]
[1780177858833,29.83,73864.61,0.0,-0.42632,0.00018,28.0483]
[1780177858859,29.83,73864.61,0.0,-0.42632,0.00018,28.0483]
[1780177858977,29.83,73866.0,0.0,-0.42607,0.00018,28.04542]
[1780177859507,29.83,73866.0,0.0,-0.42607,0.00018,28.04542]
[1780177860338,29.83,73865.26,0.0,-0.4262,0.00018,28.04694]
[1780177865813,29.83,73863.09,0.0,-0.4266,0.00018,28.05137]
[1780177870875,29.83,73857.78,0.0,-0.42757,0.00018,28.06218]
[1780177876960,29.83,73857.09,0.0,-0.4277,0.00018,28.06355]
[1780177882933,29.82,73862.89,0.0,-0.42663,0.00018,28.05167]
[1780177888050,29.82,73862.79,0.0,-0.42664,0.00018,28.05176]
[1780177894386,29.82,73864.29,0.0,-0.42634,0.00018,28.04562]
[1780177894568,29.82,73864.1,0.0,-0.42638,0.00018,28.04601]
[1780177895054,29.82,73864.1,0.0,-0.42638,0.00018,28.04601]
[1780177895243,29.82,73864.1,0.0,-0.42638,0.00018,28.04601]
[1780177895380,29.82,73864.1,0.0,-0.42638,0.00018,28.04601]
[1780177895445,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177895515,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177895599,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177895672,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177895813,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177895858,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177896010,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177896037,29.81,73882.7,0.0,-0.42296,0.00018,28.0066]
[1780177896328,29.81,73892.77,0.0,-0.42111,0.00018,27.9844]
[1780177898259,29.81,73882.7,0.0,-0.42296,0.00018,28.00656]
[1780177899319,29.81,73882.7,0.0,-0.42296,0.00018,28.00656]
[1780177899344,29.81,73882.01,0.0,-0.42308,0.00018,28.00804]
[1780177905086,29.81,73880.83,0.0,-0.42329,0.00018,28.0105]
[1780177915157,29.8,73881.04,0.0,-0.42324,0.00018,28.00989]
[1780177920191,29.8,73883.07,0.0,-0.42286,0.00018,28.00541]
[1780177925227,29.8,73882.08,0.0,-0.42304,0.00018,28.00749]
[1780177930260,29.8,73881.62,0.0,-0.42312,0.00018,28.0084]
[1780177935295,29.79,73880.65,0.0,-0.42329,0.00018,28.01035]
[1780177943053,29.79,73880.62,0.0,-0.42329,0.00018,28.01034]
[1780177949394,29.78,73879.96,0.0,-0.42339,0.00018,28.01151]
[1780177958275,29.78,73877.76,0.0,-0.42378,0.00018,28.01321]
[1780177963496,29.77,73875.93,0.0,-0.4241,0.00018,28.01686]
[1780177968749,29.76,73874.05,0.0,-0.42443,0.00018,28.02074]
[1780177974354,29.76,73873.69,0.0,-0.42449,0.00018,28.02141]
[1780177981621,29.75,73873.44,0.0,-0.42452,0.00018,28.02173]
[1780177986655,29.75,73873.35,0.0,-0.42453,0.00018,28.02181]
[1780177996724,29.74,73873.1,0.0,-0.42456,0.00018,28.02211]
[1780178001761,29.74,73871.41,0.0,-0.42486,0.00018,28.0256]
[1780178003174,29.74,73871.41,0.0,-0.42486,0.00018,28.0256]
[1780178003492,29.74,73871.82,0.0,-0.42479,0.00018,28.0247]
[1780178008548,29.73,73868.91,0.0,-0.42532,0.00018,28.03077]
[1780178010485,29.73,73869.05,0.0,-0.42529,0.00018,28.03044]
[1780178010584,29.73,73869.17,0.0,-0.42526,0.00018,28.03017]
[1780178010696,29.73,73869.17,0.0,-0.42526,0.00018,28.03017]
[1780178011327,29.73,73869.17,0.0,-0.42526,0.00018,28.03017]
[1780178011391,29.73,73869.17,0.0,-0.42526,0.00018,28.03017]
[1780178011429,29.73,73867.14,0.0,-0.42563,0.00018,28.03149]
[1780178011588,29.73,73867.14,0.0,-0.42563,0.00018,28.03149]
[1780178015098,29.73,73866.45,0.0,-0.42576,0.00018,28.03292]
[1780178015196,29.73,73866.77,0.0,-0.4257,0.00018,28.03221]
[1780178016317,29.73,73866.77,0.0,-0.4257,0.00018,28.03221]
[1780178016349,29.73,73866.77,0.0,-0.4257,0.00018,28.03221]
[1780178016413,29.73,73866.77,0.0,-0.42569,0.00018,28.0322]
[1780178017125,29.73,73866.77,0.0,-0.42569,0.00018,28.0322]
[1780178017160,29.73,73866.77,0.0,-0.42569,0.00018,28.0322]
[1780178017375,29.73,73866.77,0.0,-0.42569,0.00018,28.0322]
[1780178017397,29.73,73866.77,0.0,-0.42569,0.00018,28.0322]
[1780178017476,29.73,73867.1,0.0,-0.42563,0.00018,28.0315]
[1780178017607,29.73,73867.1,0.0,-0.42563,0.00018,28.0315]
[1780178019216,29.73,73867.1,0.0,-0.42563,0.00018,28.0315]
[1780178019315,29.73,73867.32,0.0,-0.42559,0.00018,28.03102]
[1780178024775,29.73,73865.79,0.0,-0.42587,0.00018,28.03417]
[1780178029597,29.72,73859.37,0.0,-0.42705,0.00018,28.0474]
[1780178030519,29.72,73859.37,0.0,-0.42705,0.00018,28.0474]
[1780178035544,29.72,73859.37,0.0,-0.42705,0.00018,28.04739]
[1780178037575,29.72,73861.35,0.0,-0.42668,0.00018,28.04328]
[1780178038027,29.72,73861.27,0.0,-0.42669,0.00018,28.04342]
[1780178039601,29.72,73860.64,0.0,-0.42681,0.00018,28.04469]
[1780178040040,29.72,73860.64,0.0,-0.42681,0.00018,28.04469]
[1780178040719,29.72,73860.64,0.0,-0.42681,0.00018,28.04469]
[1780178041300,29.72,73865.35,0.0,-0.42594,0.00018,28.03491]
[1780178043919,29.72,73871.82,0.0,-0.42474,0.00018,28.02129]
[1780178043993,29.72,73871.82,0.0,-0.42474,0.00018,28.02129]
[1780178044066,29.72,73871.82,0.0,-0.42474,0.00018,28.02129]
[1780178046484,29.72,73872.5,0.0,-0.42462,0.00018,28.01983]
[1780178046565,29.72,73874.96,0.0,-0.42416,0.00018,28.01455]
[1780178053129,29.71,73877.98,0.0,-0.4236,0.00018,28.00794]
[1780178058165,29.71,73879.18,0.0,-0.42337,0.00018,28.00526]
[1780178063201,29.71,73879.96,0.0,-0.42322,0.00018,28.00346]
[1780178068234,29.7,73880.62,0.0,-0.42309,0.00018,28.00194]
[1780178073269,29.7,73880.59,0.0,-0.42308,0.00018,27.99898]
[1780178079521,29.7,73881.65,0.0,-0.42288,0.00018,27.99657]
[1780178086570,29.69,73881.87,0.0,-0.42283,0.00018,27.99598]
[1780178094360,29.69,73882.37,0.0,-0.42273,0.00018,27.99481]
[1780178094532,29.69,73882.37,0.0,-0.42273,0.00018,27.99481]
[1780178094629,29.69,73882.37,0.0,-0.42273,0.00018,27.99481]
[1780178094599,29.69,73883.26,0.0,-0.42257,0.00018,27.99281]
[1780178094704,29.69,73883.26,0.0,-0.42257,0.00018,27.99281]
[1780178095426,29.69,73883.26,0.0,-0.42257,0.00018,27.9928]
[1780178097534,29.69,73889.85,0.0,-0.42135,0.00018,27.97818]
[1780178097599,29.69,73889.85,0.0,-0.42135,0.00018,27.97818]
[1780178100336,29.69,73888.88,0.0,-0.42153,0.00018,27.98033]
[1780178100508,29.69,73888.67,0.0,-0.42157,0.00018,27.98079]
[1780178102332,29.69,73887.77,0.0,-0.42173,0.00018,27.98279]
[1780178102621,29.69,73887.77,0.0,-0.42173,0.00018,27.98278]
[1780178107516,29.69,73878.28,0.0,-0.42348,0.00018,28.00358]
[1780178114567,29.68,73877.28,0.0,-0.42366,0.00018,28.00564]
[1780178123628,29.68,73877.86,0.0,-0.42354,0.00018,28.00424]
[1780178128665,29.68,73878.59,0.0,-0.4234,0.00018,28.00257]
[1780178134709,29.67,73879.33,0.0,-0.42325,0.00018,27.99794]
[1780178141758,29.67,73877.26,0.0,-0.42362,0.00018,28.00234]
[1780178146993,29.67,73878.35,0.0,-0.42342,0.00018,27.99992]
[1780178155191,29.67,73878.35,0.0,-0.42342,0.00018,27.99992]
[1780178165287,29.66,73879.4,0.0,-0.42321,0.00018,27.9975]
[1780178170961,29.66,73880.35,0.0,-0.42303,0.00018,27.99528]
[1780178176198,29.66,73880.49,0.0,-0.423,0.00018,27.99491]
[1780178182037,29.65,73880.45,0.0,-0.423,0.00018,27.99492]
[1780178188283,29.65,73880.43,0.0,-0.423,0.00018,27.99489]
[1780178194129,29.65,73880.43,0.0,-0.42299,0.00018,27.99189]
[1780178201170,29.65,73881.42,0.0,-0.4228,0.00018,27.98964]
[1780178206409,29.64,73882.54,0.0,-0.42258,0.00018,27.98709]
[1780178212248,29.64,73883.13,0.0,-0.42247,0.00018,27.98571]
[1780178225736,29.64,73883.2,0.0,-0.42245,0.00018,27.98549]
[1780178226544,29.63,73893.61,0.0,-0.42052,0.00018,27.96208]
[1780178228450,29.63,73897.15,0.0,-0.41987,0.00018,27.95401]
[1780178228755,29.63,73894.92,0.0,-0.42028,0.00018,27.9591]
[1780178230704,29.63,73884.86,0.0,-0.42214,0.00018,27.98169]
[1780178235721,29.63,73886.77,0.0,-0.42178,0.00018,27.97741]
[1780178240773,29.63,73886.04,0.0,-0.42191,0.00018,27.97901]
[1780178245810,29.63,73883.9,0.0,-0.42231,0.00018,27.98372]
[1780178250839,29.63,73883.9,0.0,-0.4223,0.00018,27.9837]
[1780178255888,29.63,73879.39,0.0,-0.42313,0.00018,27.99064]
[1780178260919,29.63,73878.14,0.0,-0.42336,0.00018,27.99332]
[1780178265994,29.63,73877.43,0.0,-0.42349,0.00018,27.99483]
[1780178271043,29.63,73875.71,0.0,-0.4238,0.00018,27.99851]
[1780178276044,29.62,73875.51,0.0,-0.42383,0.00018,27.9989]
[1780178281079,29.62,73875.03,0.0,-0.42392,0.00018,27.99989]
[1780178286113,29.62,73874.52,0.0,-0.42401,0.00018,28.00095]
[1780178291158,29.62,73874.16,0.0,-0.42407,0.00018,28.00168]
[1780178296193,29.62,73874.15,0.0,-0.42407,0.00018,28.00166]
[1780178301216,29.62,73874.15,0.0,-0.42407,0.00018,28.00162]
[1780178306273,29.62,73874.6,0.0,-0.42398,0.00018,28.00061]
[1780178311309,29.61,73874.36,0.0,-0.42403,0.00019,28.00109]
[1780178316399,29.61,73873.91,0.0,-0.4241,0.00019,27.99909]
[1780178321427,29.61,73873.82,0.0,-0.42411,0.00019,27.99924]
[1780178326474,29.61,73873.82,0.0,-0.42411,0.00019,27.99921]
[1780178331540,29.61,73877.24,0.0,-0.42348,0.00019,27.99178]
[1780178336575,29.61,73879.42,0.0,-0.42307,0.00018,27.98699]
[1780178341577,29.61,73879.42,0.0,-0.42307,0.00018,27.98696]
[1780178346592,29.61,73882.43,0.0,-0.42251,0.00018,27.98032]
[1780178351617,29.61,73883.38,0.0,-0.42233,0.00018,27.9782]
[1780178358483,29.6,73883.64,0.0,-0.42228,0.00018,27.97758]
[1780178364315,29.6,73886.92,0.0,-0.42167,0.00018,27.97026]
[1780178369387,29.6,73884.36,0.0,-0.42214,0.00018,27.97593]
[1780178374431,29.6,73879.1,0.0,-0.42311,0.00019,27.98455]
[1780178379486,29.6,73879.13,0.0,-0.4231,0.00019,27.98443]
[1780178384548,29.6,73879.9,0.0,-0.42295,0.00019,27.9827]
[1780178389610,29.6,73878.0,0.0,-0.4233,0.00019,27.98681]
[1780178394683,29.6,73876.47,0.0,-0.42358,0.00019,27.9901]
[1780178398856,29.59,73892.2,0.0,-0.42067,0.00018,27.95516]
[1780178399948,29.59,73899.0,0.0,-0.41941,0.00018,27.93961]
[1780178401263,29.59,73900.0,0.0,-0.41923,0.00018,27.9373]
[1780178401586,29.59,73900.0,0.0,-0.41923,0.00018,27.9373]
[1780178403606,29.6,73892.15,0.0,-0.42068,0.00018,27.9553]
[1780178406623,29.6,73884.7,0.0,-0.42206,0.00018,27.97201]
[1780178411657,29.59,73880.72,0.0,-0.42279,0.00019,27.98077]
[1780178413223,29.59,73878.89,0.0,-0.42313,0.00019,27.98477]
[1780178413951,29.59,73870.32,0.0,-0.42472,0.00019,28.00328]
[1780178416903,29.59,73869.27,0.0,-0.42491,0.00019,28.00551]
[1780178421917,29.59,73870.72,0.0,-0.42464,0.00019,28.00242]
[1780178426923,29.59,73872.35,0.0,-0.42434,0.00019,27.99892]
[1780178427836,29.59,73872.91,0.0,-0.42424,0.00019,27.99772]
[1780178427899,29.59,73872.91,0.0,-0.42424,0.00019,27.99772]
[1780178427914,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428026,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428436,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428643,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428674,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428827,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428882,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428919,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428983,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428985,29.59,73863.97,0.0,-0.42589,0.00019,28.0167]
[1780178428987,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429038,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429084,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429214,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429250,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429293,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429296,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429361,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429370,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429430,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429678,29.59,73848.73,0.0,-0.42872,0.00019,28.04794]
[1780178429988,29.59,73841.78,0.0,-0.43001,0.00019,28.06173]
[1780178430012,29.59,73841.78,0.0,-0.43001,0.00019,28.06173]
[1780178430818,29.6,73842.63,0.0,-0.42986,0.00019,28.06009]
[1780178435973,29.6,73841.32,0.0,-0.4301,0.00019,28.05985]
[1780178436067,29.6,73840.8,0.0,-0.4302,0.00019,28.0609]
[1780178436289,29.6,73838.66,0.0,-0.4306,0.00019,28.06507]
[1780178441872,29.61,73845.42,0.0,-0.42936,0.00019,28.05195]
[1780178442609,29.61,73845.42,0.0,-0.42936,0.00019,28.05195]
[1780178442888,29.61,73849.7,0.0,-0.42856,0.00019,28.04343]
[1780178447961,29.61,73848.97,0.0,-0.4287,0.00019,28.04494]
[1780178449983,29.61,73834.46,0.0,-0.4314,0.00019,28.07338]
[1780178452001,29.61,73833.22,0.0,-0.43163,0.00019,28.07579]
[1780178457046,29.62,73833.49,0.0,-0.43159,0.00019,28.07539]
[1780178462015,29.62,73841.54,0.0,-0.4301,0.00019,28.05984]
[1780178467094,29.61,73842.27,0.0,-0.42995,0.00019,28.05831]
[1780178470992,29.61,73845.48,0.0,-0.42935,0.00019,28.05191]
[1780178471972,29.61,73846.04,0.0,-0.42924,0.00019,28.05076]
[1780178477069,29.61,73845.42,0.0,-0.42936,0.00019,28.05206]
[1780178482156,29.61,73845.92,0.0,-0.42928,0.00019,28.05114]
[1780178487234,29.62,73846.51,0.0,-0.42917,0.00019,28.05005]
[1780178492309,29.62,73846.93,0.0,-0.4291,0.00019,28.04636]
[1780178497373,29.62,73847.35,0.0,-0.42902,0.00019,28.0456]
[1780178500095,29.62,73847.16,0.0,-0.42906,0.00019,28.04601]
[1780178500987,29.63,73845.59,0.0,-0.42935,0.00019,28.04914]
[1780178506011,29.63,73841.92,0.0,-0.43004,0.00019,28.05643]
[1780178509111,29.63,73835.22,0.0,-0.43129,0.00019,28.06948]
[1780178512095,29.63,73829.94,0.0,-0.43228,0.00019,28.07959]
[1780178517176,29.64,73831.45,0.0,-0.43201,0.00019,28.07689]
[1780178522216,29.65,73830.43,0.0,-0.43221,0.00019,28.07895]
[1780178527232,29.65,73828.65,0.0,-0.43255,0.00019,28.08243]
[1780178532284,29.66,73828.88,0.0,-0.43252,0.00019,28.08214]
[1780178537360,29.67,73829.9,0.0,-0.43234,0.00019,28.08038]
[1780178542413,29.67,73829.66,0.0,-0.4324,0.00019,28.08097]
[1780178547479,29.68,73828.34,0.0,-0.43266,0.00019,28.08359]
[1780178547814,29.68,73828.34,0.0,-0.43266,0.00019,28.08359]
[1780178547875,29.68,73828.34,0.0,-0.43266,0.00019,28.08359]
[1780178547913,29.68,73828.34,0.0,-0.43266,0.00019,28.08359]
[1780178548014,29.68,73828.34,0.0,-0.43266,0.00019,28.08359]
[1780178548090,29.68,73828.34,0.0,-0.43266,0.00019,28.08362]
[1780178548191,29.68,73828.34,0.0,-0.43266,0.00019,28.08362]
[1780178549833,29.68,73820.57,0.0,-0.4341,0.00019,28.09797]
[1780178556779,29.68,73819.62,0.0,-0.43428,0.00019,28.09681]
[1780178562149,29.68,73820.23,0.0,-0.43417,0.00019,28.09575]
[1780178567170,29.69,73824.35,0.0,-0.43341,0.00019,28.08826]
[1780178567566,29.69,73824.35,0.0,-0.43341,0.00019,28.08826]
[1780178567810,29.69,73825.74,0.0,-0.43315,0.00019,28.0857]
[1780178573790,29.69,73818.37,0.0,-0.43452,0.00019,28.09923]
[1780178578825,29.69,73819.98,0.0,-0.43422,0.00019,28.09629]
[1780178581132,29.69,73817.23,0.0,-0.43473,0.00019,28.10124]
[1780178581300,29.69,73817.32,0.0,-0.43471,0.00019,28.10107]
[1780178581319,29.69,73817.32,0.0,-0.43471,0.00019,28.10107]
[1780178581414,29.69,73817.32,0.0,-0.43471,0.00019,28.10107]
[1780178581851,29.69,73817.32,0.0,-0.43471,0.00019,28.10107]
[1780178582858,29.69,73806.69,0.0,-0.43669,0.00019,28.11984]
[1780178588310,29.69,73808.01,0.0,-0.43644,0.00019,28.11753]
[1780178591933,29.68,73815.15,0.0,-0.43511,0.00019,28.10489]
[1780178594955,29.68,73822.14,0.0,-0.43381,0.00019,28.09226]
[1780178595681,29.68,73822.14,0.0,-0.43381,0.00019,28.09226]
[1780178596096,29.69,73821.11,0.0,-0.43401,0.00019,28.09416]
[1780178597979,29.69,73813.51,0.0,-0.43542,0.00019,28.10785]
[1780178603015,29.69,73816.12,0.0,-0.43494,0.00019,28.10323]
[1780178611827,29.69,73816.16,0.0,-0.43493,0.00019,28.10316]
[1780178611882,29.69,73816.16,0.0,-0.43493,0.00019,28.10316]
[1780178611968,29.69,73816.16,0.0,-0.43493,0.00019,28.10316]
[1780178612028,29.69,73816.16,0.0,-0.43493,0.00019,28.10316]
[1780178612093,29.69,73816.16,0.0,-0.43493,0.00019,28.10316]
[1780178612125,29.69,73808.4,0.0,-0.43637,0.00019,28.11402]
[1780178612246,29.69,73808.4,0.0,-0.43637,0.00019,28.11402]
[1780178612808,29.69,73808.4,0.0,-0.43637,0.00019,28.11402]
[1780178612850,29.69,73808.4,0.0,-0.43637,0.00019,28.11402]
[1780178612980,29.69,73808.4,0.0,-0.43637,0.00019,28.11402]
[1780178613082,29.69,73808.4,0.0,-0.43637,0.00019,28.11402]
[1780178613141,29.69,73808.4,0.0,-0.43637,0.00019,28.11402]
[1780178613177,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613284,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613326,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613485,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613543,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613684,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613731,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613887,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178613915,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178614095,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178614125,29.69,73798.72,0.0,-0.43817,0.00019,28.13061]
[1780178614097,29.69,73798.72,0.0,-0.43817,0.00019,28.13062]
[1780178614325,29.69,73798.72,0.0,-0.43817,0.00019,28.13062]
[1780178614353,29.69,73798.72,0.0,-0.43817,0.00019,28.13062]
[1780178614533,29.69,73798.72,0.0,-0.43817,0.00019,28.13062]
[1780178614569,29.69,73798.72,0.0,-0.43817,0.00019,28.13062]
[1780178614742,29.69,73798.72,0.0,-0.43817,0.00019,28.13062]
[1780178615103,29.69,73795.94,0.0,-0.43869,0.00019,28.13527]
[1780178617532,29.69,73795.87,0.0,-0.4387,0.00019,28.13538]
[1780178618120,29.69,73795.17,0.0,-0.43883,0.00019,28.13654]
[1780178624166,29.69,73791.12,0.0,-0.43958,0.00019,28.14321]
[1780178627020,29.69,73784.49,0.0,-0.44082,0.00019,28.15393]
[1780178632217,29.69,73786.78,0.0,-0.44039,0.00019,28.15026]
[1780178634232,29.69,73794.2,0.0,-0.43901,0.00019,28.13813]
[1780178638228,29.69,73799.98,0.0,-0.43793,0.00019,28.12844]
[1780178639189,29.69,73798.77,0.0,-0.43816,0.00019,28.13046]
[1780178644225,29.69,73794.11,0.0,-0.43902,0.00019,28.13823]
[1780178649229,29.69,73794.35,0.0,-0.43898,0.00019,28.13783]
[1780178654235,29.69,73795.68,0.0,-0.43873,0.00019,28.13561]
[1780178659270,29.69,73797.58,0.0,-0.43837,0.00019,28.13243]
[1780178664306,29.69,73798.44,0.0,-0.43821,0.00019,28.13099]
[1780178669318,29.68,73802.3,0.0,-0.43749,0.00019,28.12441]
[1780178674364,29.68,73798.13,0.0,-0.43826,0.00019,28.12852]
[1780178679368,29.68,73793.67,0.0,-0.43909,0.00019,28.13596]
[1780178684383,29.68,73793.37,0.0,-0.43915,0.00019,28.13645]
[1780178689297,29.68,73786.43,0.0,-0.44044,0.00019,28.14777]
[1780178694315,29.68,73786.5,0.0,-0.44042,0.00019,28.14765]
[1780178699326,29.68,73782.11,0.0,-0.44124,0.00019,28.15466]
[1780178700961,29.68,73782.11,0.0,-0.44124,0.00019,28.15466]
[1780178701014,29.68,73782.11,0.0,-0.44124,0.00019,28.15466]
[1780178701066,29.68,73782.11,0.0,-0.44124,0.00019,28.15466]
[1780178701104,29.68,73782.11,0.0,-0.44124,0.00019,28.15466]
[1780178701281,29.68,73782.11,0.0,-0.44124,0.00019,28.15466]
[1780178701115,29.68,73781.79,0.0,-0.4413,0.00019,28.15517]
[1780178701320,29.68,73781.79,0.0,-0.4413,0.00019,28.15517]
[1780178706741,29.68,73781.09,0.0,-0.44143,0.00019,28.1563]
[1780178712333,29.68,73780.8,0.0,-0.44149,0.00019,28.15677]
[1780178713790,29.68,73772.3,0.0,-0.44308,0.00019,28.16996]
[1780178715199,29.68,73772.3,0.0,-0.44308,0.00019,28.16996]
[1780178715332,29.69,73767.24,0.0,-0.44402,0.00019,28.17759]
[1780178715388,29.69,73767.24,0.0,-0.44402,0.00019,28.17759]
[1780178715533,29.69,73767.24,0.0,-0.44402,0.00019,28.17759]
[1780178715803,29.69,73767.24,0.0,-0.44402,0.00019,28.17761]
[1780178719113,29.69,73766.12,0.0,-0.44424,0.00019,28.17932]
[1780178719213,29.69,73766.07,0.0,-0.44425,0.00019,28.1794]
[1780178725132,29.7,73764.72,0.0,-0.44451,0.00019,28.18148]
[1780178727325,29.7,73772.19,0.0,-0.44312,0.00019,28.17031]
[1780178732922,29.69,73778.32,0.0,-0.44196,0.00019,28.15791]
[1780178738250,29.69,73780.16,0.0,-0.44162,0.00019,28.155]
[1780178744004,29.69,73782.65,0.0,-0.44115,0.00019,28.15102]
[1780178755344,29.68,73780.65,0.0,-0.44151,0.00019,28.1541]
[1780178761118,29.69,73774.85,0.0,-0.4426,0.00019,28.16319]
[1780178766157,29.69,73774.58,0.0,-0.44266,0.00019,28.16366]
[1780178776226,29.7,73773.25,0.0,-0.44291,0.00019,28.16578]
[1780178781264,29.7,73769.02,0.0,-0.44371,0.00019,28.17224]
[1780178786298,29.7,73764.68,0.0,-0.44452,0.00019,28.17874]
[1780178791333,29.71,73764.35,0.0,-0.44458,0.00019,28.17637]
[1780178795362,29.71,73756.5,0.0,-0.44605,0.00019,28.18777]
[1780178800397,29.71,73763.29,0.0,-0.44479,0.00019,28.17803]
[1780178801891,29.71,73763.12,0.0,-0.44482,0.00019,28.17829]
[1780178801969,29.72,73763.15,0.0,-0.44482,0.00019,28.17825]
[1780178804381,29.72,73756.07,0.0,-0.44614,0.00019,28.18848]
[1780178805211,29.72,73756.07,0.0,-0.44614,0.00019,28.18848]
[1780178805266,29.72,73756.07,0.0,-0.44614,0.00019,28.18848]
[1780178811088,29.72,73754.16,0.0,-0.44651,0.00019,28.19126]
[1780178817091,29.73,73756.17,0.0,-0.44614,0.00019,28.1885]
[1780178819531,29.73,73756.51,0.0,-0.44608,0.00019,28.18804]
[1780178819806,29.73,73756.51,0.0,-0.44608,0.00019,28.18804]
[1780178819877,29.73,73756.51,0.0,-0.44608,0.00019,28.18804]
[1780178820025,29.73,73756.51,0.0,-0.44608,0.00019,28.18804]
[1780178820060,29.73,73756.51,0.0,-0.44608,0.00019,28.18804]
[1780178820127,29.73,73753.66,0.0,-0.44661,0.00019,28.19207]
[1780178826382,29.74,73750.75,0.0,-0.44716,0.00019,28.19619]
[1780178832624,29.74,73751.23,0.0,-0.44708,0.00019,28.19563]
[1780178837211,29.75,73752.27,0.0,-0.4469,0.00019,28.19425]
[1780178837315,29.75,73754.84,0.0,-0.44642,0.00019,28.19067]
[1780178840680,29.75,73747.76,0.0,-0.44773,0.00019,28.20045]
[1780178845975,29.75,73748.43,0.0,-0.44761,0.00019,28.19951]
[1780178848948,29.75,73749.21,0.0,-0.44746,0.00019,28.19843]
[1780178849399,29.74,73748.11,0.0,-0.44766,0.00019,28.19992]
[1780178851453,29.74,73755.33,0.0,-0.44631,0.00019,28.18698]
[1780178855378,29.75,73756.43,0.0,-0.44611,0.00019,28.18546]
[1780178856045,29.75,73758.82,0.0,-0.44567,0.00019,28.18208]
[1780178861117,29.75,73760.01,0.0,-0.44545,0.00019,28.18044]
[1780178866276,29.76,73762.46,0.0,-0.44501,0.00019,28.17697]
[1780178871057,29.76,73774.1,0.0,-0.44285,0.00019,28.15972]
[1780178876185,29.77,73777.83,0.0,-0.44216,0.00019,28.154]
[1780178879963,29.76,73768.7,0.0,-0.44385,0.00019,28.16786]
[1780178885000,29.76,73774.33,0.0,-0.4428,0.00019,28.15929]
[1780178891041,29.75,73776.65,0.0,-0.44236,0.00019,28.15564]
[1780178894490,29.75,73768.74,0.0,-0.44383,0.00019,28.16766]
[1780178900103,29.76,73767.46,0.0,-0.44408,0.00019,28.16966]
[1780178905139,29.77,73771.6,0.0,-0.44332,0.00019,28.16354]
[1780178908159,29.77,73779.96,0.0,-0.44176,0.00019,28.15072]
[1780178913194,29.77,73776.55,0.0,-0.4424,0.00019,28.15312]
[1780178919800,29.77,73774.48,0.0,-0.44278,0.00019,28.15631]
[1780178925280,29.77,73771.73,0.0,-0.4433,0.00019,28.16053]
[1780178930317,29.77,73770.82,0.0,-0.44347,0.00019,28.16192]
[1780178935351,29.78,73769.44,0.0,-0.44373,0.00019,28.16402]
[1780178940387,29.78,73768.01,0.0,-0.444,0.00019,28.16617]
[1780178944073,29.78,73772.22,0.0,-0.44321,0.00019,28.15987]
[1780178944149,29.78,73772.22,0.0,-0.44321,0.00019,28.15987]
[1780178944151,29.78,73772.22,0.0,-0.44321,0.00019,28.15987]
[1780178944217,29.78,73772.22,0.0,-0.44321,0.00019,28.15987]
[1780178944333,29.78,73772.22,0.0,-0.44321,0.00019,28.15987]
[1780178944414,29.78,73775.15,0.0,-0.44267,0.00019,28.15542]
[1780178944612,29.78,73775.15,0.0,-0.44267,0.00019,28.15542]
[1780178944652,29.78,73775.15,0.0,-0.44267,0.00019,28.15542]
[1780178944814,29.78,73775.15,0.0,-0.44267,0.00019,28.15542]
[1780178946249,29.78,73780.77,0.0,-0.44163,0.00019,28.14672]
[1780178946506,29.78,73784.34,0.0,-0.44096,0.00019,28.14109]
[1780178953479,29.78,73786.39,0.0,-0.44058,0.00019,28.13778]
[1780178958373,29.77,73788.7,0.0,-0.44015,0.00019,28.13405]
[1780178958512,29.77,73789.22,0.0,-0.44005,0.00019,28.1332]
[1780178962543,29.77,73796.08,0.0,-0.43877,0.00019,28.12194]
[1780178966569,29.77,73803.87,0.0,-0.43733,0.00019,28.10883]
[1780178971625,29.77,73804.44,0.0,-0.43722,0.00019,28.10495]
[1780178976635,29.77,73803.41,0.0,-0.43741,0.00019,28.10672]
[1780178981655,29.78,73805.7,0.0,-0.43699,0.00019,28.10283]
[1780178986655,29.78,73804.25,0.0,-0.43726,0.00019,28.10533]
[1780178991678,29.78,73804.23,0.0,-0.43726,0.00019,28.10539]
[1780178996705,29.78,73804.23,0.0,-0.43726,0.00019,28.1054]
[1780179001714,29.78,73803.73,0.0,-0.43736,0.00019,28.10628]
[1780179006743,29.78,73802.85,0.0,-0.43752,0.00019,28.1078]
[1780179011764,29.78,73803.16,0.0,-0.43747,0.00019,28.10729]
[1780179016793,29.78,73804.2,0.0,-0.43728,0.00019,28.10554]
[1780179021797,29.78,73804.12,0.0,-0.43729,0.00019,28.1057]
[1780179026801,29.79,73804.31,0.0,-0.43726,0.00019,28.1054]
[1780179031835,29.79,73804.13,0.0,-0.43729,0.00019,28.10282]
[1780179036859,29.79,73809.8,0.0,-0.43624,0.00019,28.09308]
[1780179039154,29.79,73812.02,0.0,-0.43583,0.00019,28.08922]
[1780179039631,29.79,73813.03,0.0,-0.43565,0.00019,28.08745]
[1780179040247,29.79,73813.03,0.0,-0.43565,0.00019,28.08745]
[1780179040475,29.79,73814.45,0.0,-0.43539,0.00019,28.08496]
[1780179046128,29.79,73808.6,0.0,-0.43648,0.00019,28.09527]
[1780179053182,29.8,73805.19,0.0,-0.43711,0.00019,28.10119]
[1780179058216,29.8,73811.53,0.0,-0.43594,0.00019,28.09025]
[1780179063251,29.8,73813.85,0.0,-0.43551,0.00019,28.08622]
[1780179070495,29.8,73816.78,0.0,-0.43498,0.00019,28.08106]
[1780179071116,29.8,73816.78,0.0,-0.43498,0.00019,28.08109]
[1780179071186,29.8,73816.78,0.0,-0.43498,0.00019,28.08109]
[1780179071282,29.8,73816.78,0.0,-0.43498,0.00019,28.08109]
[1780179071320,29.8,73816.78,0.0,-0.43498,0.00019,28.08109]
[1780179071462,29.8,73816.78,0.0,-0.43498,0.00019,28.08109]
[1780179071504,29.8,73816.78,0.0,-0.43498,0.00019,28.08109]
[1780179071569,29.8,73815.42,0.0,-0.43523,0.00019,28.08352]
[1780179075610,29.81,73811.5,0.0,-0.43596,0.00019,28.09044]
[1780179076343,29.81,73811.01,0.0,-0.43605,0.00019,28.0913]
[1780179083391,29.81,73809.87,0.0,-0.43626,0.00019,28.09329]
[1780179088615,29.81,73808.53,0.0,-0.43651,0.00019,28.09563]
[1780179094469,29.8,73808.39,0.0,-0.43653,0.00019,28.09289]
[1780179097246,29.8,73812.39,0.0,-0.43579,0.00019,28.08593]
[1780179097490,29.8,73812.65,0.0,-0.43574,0.00019,28.08548]
[1780179102525,29.81,73813.6,0.0,-0.43556,0.00019,28.08384]
[1780179107561,29.81,73811.25,0.0,-0.436,0.00019,28.08798]
[1780179112595,29.81,73811.78,0.0,-0.43591,0.00019,28.08708]
[1780179118329,29.81,73811.11,0.0,-0.43603,0.00019,28.08826]
[1780179123674,29.81,73811.86,0.0,-0.43589,0.00019,28.08697]
[1780179128868,29.81,73812.38,0.0,-0.4358,0.00019,28.08608]
[1780179134750,29.81,73812.99,0.0,-0.43569,0.00019,28.08503]
[1780179140795,29.81,73813.51,0.0,-0.43559,0.00019,28.08413]
[1780179148253,29.81,73814.01,0.0,-0.4355,0.00019,28.08326]
[1780179154981,29.81,73813.26,0.0,-0.43564,0.00019,28.08169]
[1780179160937,29.82,73818.02,0.0,-0.43476,0.00019,28.07327]
[1780179165971,29.82,73817.8,0.0,-0.4348,0.00019,28.07369]
[1780179171006,29.82,73818.68,0.0,-0.43464,0.00019,28.07215]
[1780179176044,29.82,73818.41,0.0,-0.43469,0.00019,28.07267]
[1780179183101,29.82,73818.17,0.0,-0.43474,0.00019,28.07314]
[1780179188531,29.82,73817.72,0.0,-0.43483,0.00019,28.07398]
[1780179194179,29.83,73816.94,0.0,-0.43498,0.00019,28.07541]
[1780179199264,29.83,73822.31,0.0,-0.43399,0.00018,28.06579]
[1780179206012,29.83,73822.45,0.0,-0.43396,0.00018,28.0656]
[1780179211274,29.83,73820.83,0.0,-0.43427,0.00018,28.06858]
[1780179216337,29.83,73815.1,0.0,-0.43533,0.00019,28.07593]
[1780179221373,29.84,73816.8,0.0,-0.43501,0.00019,28.07294]
[1780179226407,29.84,73817.93,0.0,-0.43481,0.00018,28.07095]
[1780179231443,29.84,73818.46,0.0,-0.43471,0.00018,28.07002]
[1780179236476,29.84,73823.14,0.0,-0.43385,0.00018,28.06162]
[1780179241511,29.84,73823.72,0.0,-0.43374,0.00018,28.0606]
[1780179246544,29.84,73823.74,0.0,-0.43374,0.00018,28.06059]
[1780179252589,29.84,73820.41,0.0,-0.43436,0.00018,28.06666]
[1780179258426,29.84,73820.41,0.0,-0.43436,0.00018,28.06666]
[1780179259814,29.85,73820.79,0.0,-0.43429,0.00018,28.066]
[1780179260011,29.85,73820.79,0.0,-0.43429,0.00018,28.06601]
[1780179260160,29.85,73820.79,0.0,-0.43429,0.00018,28.06601]
[1780179260223,29.85,73820.79,0.0,-0.43429,0.00018,28.06601]
[1780179260410,29.85,73820.79,0.0,-0.43429,0.00018,28.06601]
[1780179260646,29.85,73820.79,0.0,-0.43429,0.00018,28.06601]
[1780179263693,29.85,73821.34,0.0,-0.43419,0.00018,28.06503]
[1780179263776,29.85,73820.82,0.0,-0.43429,0.00018,28.06598]
[1780179269709,29.85,73820.15,0.0,-0.43442,0.00018,28.06721]
[1780179277764,29.85,73820.02,0.0,-0.43444,0.00018,28.06457]
[1780179282812,29.85,73819.66,0.0,-0.43451,0.00018,28.06524]
[1780179289077,29.85,73817.73,0.0,-0.43487,0.00018,28.06873]
[1780179294896,29.85,73816.26,0.0,-0.43514,0.00018,28.07137]
[1780179297917,29.86,73805.67,0.0,-0.4371,0.00019,28.08982]
[1780179302714,29.85,73812.47,0.0,-0.43584,0.00018,28.07806]
[1780179309657,29.86,73815.21,0.0,-0.43534,0.00018,28.07326]
[1780179315039,29.86,73823.19,0.0,-0.43387,0.00018,28.05905]
[1780179320073,29.86,73827.94,0.0,-0.433,0.00018,28.05045]
[1780179325108,29.87,73828.51,0.0,-0.4329,0.00018,28.04948]
[1780179330143,29.87,73829.11,0.0,-0.4328,0.00018,28.04846]
[1780179335178,29.88,73830.91,0.0,-0.43247,0.00018,28.04229]
[1780179340213,29.88,73831.7,0.0,-0.43233,0.00018,28.04092]
[1780179348278,29.89,73831.18,0.0,-0.43244,0.00018,28.04205]
[1780179353310,29.89,73831.23,0.0,-0.43244,0.00018,28.04205]
[1780179358346,29.9,73831.68,0.0,-0.43236,0.00018,28.0413]
[1780179363379,29.9,73832.12,0.0,-0.43229,0.00018,28.04057]
[1780179368415,29.9,73826.32,0.0,-0.43337,0.00018,28.05135]
[1780179373450,29.91,73827.31,0.0,-0.43319,0.00018,28.04961]
[1780179377478,29.91,73819.3,0.0,-0.43467,0.00018,28.06416]
[1780179382513,29.91,73818.13,0.0,-0.4349,0.00018,28.06635]
[1780179387548,29.92,73819.37,0.0,-0.43468,0.00018,28.06426]
[1780179392584,29.92,73813.57,0.0,-0.43575,0.00018,28.07165]
[1780179397621,29.92,73810.3,0.0,-0.43635,0.00018,28.07731]
[1780179402657,29.92,73811.66,0.0,-0.4361,0.00018,28.07494]
[1780179407692,29.92,73811.12,0.0,-0.4362,0.00018,28.07585]
[1780179412725,29.92,73812.26,0.0,-0.43598,0.00018,28.07385]
[1780179417760,29.92,73813.16,0.0,-0.43582,0.00018,28.07227]
[1780179425818,29.91,73813.93,0.0,-0.43567,0.00018,28.07082]
[1780179430854,29.91,73809.65,0.0,-0.43645,0.00018,28.07821]
[1780179438914,29.91,73807.58,0.0,-0.43683,0.00018,28.08172]
[1780179443946,29.91,73809.2,0.0,-0.43653,0.00018,28.0789]
[1780179448981,29.9,73816.14,0.0,-0.43524,0.00018,28.06675]
[1780179454017,29.9,73814.2,0.0,-0.4356,0.00018,28.06725]
[1780179459051,29.9,73812.56,0.0,-0.4359,0.00018,28.07013]
[1780179464087,29.91,73811.06,0.0,-0.43618,0.00018,28.07275]
[1780179468342,29.91,73817.78,0.0,-0.43494,0.00018,28.06096]
[1780179469226,29.91,73817.78,0.0,-0.43494,0.00018,28.06096]
[1780179470029,29.91,73819.98,0.0,-0.43453,0.00018,28.05708]
[1780179475062,29.91,73819.67,0.0,-0.4346,0.00018,28.05771]
[1780179477081,29.91,73819.87,0.0,-0.43456,0.00018,28.05739]
[1780179477089,29.91,73819.87,0.0,-0.43457,0.00018,28.05741]
[1780179481736,29.92,73819.85,0.0,-0.43458,0.00018,28.05752]
[1780179481766,29.92,73819.85,0.0,-0.43458,0.00018,28.05752]
[1780179481962,29.92,73819.85,0.0,-0.43458,0.00018,28.05752]
[1780179481997,29.92,73819.85,0.0,-0.43458,0.00018,28.05752]
[1780179482007,29.92,73820.72,0.0,-0.43442,0.00018,28.05599]
[1780179482224,29.92,73820.72,0.0,-0.43442,0.00018,28.05599]
[1780179482266,29.92,73820.72,0.0,-0.43442,0.00018,28.05599]
[1780179482524,29.92,73820.72,0.0,-0.43442,0.00018,28.05599]
[1780179482625,29.92,73827.11,0.0,-0.43324,0.00018,28.04443]
[1780179483364,29.92,73827.11,0.0,-0.43324,0.00018,28.04443]
[1780179483411,29.92,73827.11,0.0,-0.43324,0.00018,28.04443]
[1780179484069,29.92,73829.33,0.0,-0.43283,0.00018,28.04037]
[1780179485767,29.92,73828.43,0.0,-0.433,0.00018,28.04203]
[1780179485867,29.92,73828.51,0.0,-0.43299,0.00018,28.04191]
[1780179491279,29.92,73829.39,0.0,-0.43283,0.00018,28.04036]
[1780179494907,29.93,73829.55,0.0,-0.4328,0.00018,28.04009]
[1780179495110,29.93,73827.45,0.0,-0.43319,0.00018,28.04398]
[1780179500144,29.93,73826.92,0.0,-0.4333,0.00018,28.04503]
[1780179505162,29.94,73827.0,0.0,-0.43329,0.00018,28.04497]
[1780179510223,29.94,73827.61,0.0,-0.43318,0.00018,28.04395]
[1780179515285,29.94,73829.42,0.0,-0.43285,0.00018,28.0378]
[1780179520318,29.95,73829.69,0.0,-0.43281,0.00018,28.03741]
[1780179525336,29.95,73830.64,0.0,-0.43265,0.00018,28.03576]
[1780179530336,29.96,73830.89,0.0,-0.43261,0.00018,28.0354]
[1780179535344,29.96,73830.82,0.0,-0.43263,0.00018,28.03564]
[1780179540363,29.97,73831.08,0.0,-0.43259,0.00018,28.03527]
[1780179545400,29.97,73831.5,0.0,-0.43252,0.00018,28.0346]
[1780179550430,29.98,73831.76,0.0,-0.43249,0.00018,28.03423]
[1780179554626,29.98,73826.65,0.0,-0.43343,0.00018,28.0437]
[1780179554755,29.98,73826.65,0.0,-0.43343,0.00018,28.0437]
[1780179554971,29.98,73826.65,0.0,-0.43343,0.00018,28.0437]
[1780179555049,29.98,73826.65,0.0,-0.43343,0.00018,28.0437]
[1780179555176,29.98,73826.65,0.0,-0.43343,0.00018,28.0437]
[1780179555178,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179555266,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179555306,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179555341,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179555372,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179555753,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179556992,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179557067,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179557105,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179557150,29.98,73827.47,0.0,-0.43328,0.00018,28.04223]
[1780179559074,29.98,73840.15,0.0,-0.43095,0.00018,28.01863]
[1780179559153,29.98,73840.94,0.0,-0.43081,0.00018,28.01715]
[1780179564162,29.99,73839.85,0.0,-0.43102,0.00018,28.01928]
[1780179570002,29.99,73840.49,0.0,-0.4309,0.00018,28.01813]
[1780179576115,29.99,73844.98,0.0,-0.43008,0.00018,28.00667]
[1780179581725,30.0,73847.65,0.0,-0.4296,0.00018,28.0016]
[1780179586973,30.0,73848.46,0.0,-0.42945,0.00018,28.00014]
[1780179592158,30.0,73847.34,0.0,-0.42967,0.00018,28.00238]
[1780179592191,30.0,73821.59,0.0,-0.4344,0.00018,28.05038]
[1780179592535,30.0,73821.59,0.0,-0.4344,0.00018,28.05038]
[1780179593020,30.0,73821.59,0.0,-0.4344,0.00018,28.05038]
[1780179593220,30.0,73821.59,0.0,-0.4344,0.00018,28.05038]
[1780179593091,30.01,73808.53,0.0,-0.43681,0.00018,28.07323]
[1780179593424,30.01,73808.53,0.0,-0.43681,0.00018,28.07323]
[1780179594042,30.01,73808.76,0.0,-0.43676,0.00018,28.07282]
[1780179594629,30.01,73808.76,0.0,-0.43676,0.00018,28.07282]
[1780179595279,30.0,73804.69,0.0,-0.43751,0.00018,28.07972]
[1780179596057,30.0,73803.7,0.0,-0.43769,0.00018,28.08137]
[1780179601097,30.0,73799.41,0.0,-0.43848,0.00018,28.08846]
[1780179605215,30.0,73801.11,0.0,-0.43816,0.00018,28.08561]
[1780179605124,30.0,73810.47,0.0,-0.43644,0.00018,28.06976]
[1780179606151,30.0,73813.69,0.0,-0.43584,0.00018,28.06417]
[1780179611254,29.99,73813.38,0.0,-0.43589,0.00018,28.06463]
[1780179616306,29.99,73812.1,0.0,-0.43612,0.00018,28.06673]
[1780179621410,29.98,73810.77,0.0,-0.43635,0.00018,28.06892]
[1780179626519,29.98,73809.85,0.0,-0.43651,0.00018,28.07039]
[1780179631562,29.97,73809.44,0.0,-0.43657,0.00018,28.06806]
[1780179636581,29.96,73808.35,0.0,-0.43676,0.00018,28.06981]
[1780179641620,29.96,73807.23,0.0,-0.43696,0.00018,28.07162]
[1780179646660,29.95,73807.04,0.0,-0.43699,0.00018,28.07183]
[1780179651660,29.95,73802.31,0.0,-0.43786,0.00018,28.07983]
[1780179656712,29.95,73801.45,0.0,-0.43802,0.00018,28.08126]
[1780179660210,29.95,73794.31,0.0,-0.43933,0.00018,28.09303]
[1780179662449,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179662519,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179662635,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179662674,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179662796,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179663004,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179663051,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179663238,29.95,73793.4,0.0,-0.4395,0.00018,28.0945]
[1780179663305,29.95,73783.44,0.0,-0.44134,0.00018,28.11036]
[1780179663662,29.95,73773.75,0.0,-0.44314,0.00019,28.12523]
[1780179665071,29.95,73773.75,0.0,-0.44314,0.00019,28.12523]
[1780179665104,29.95,73773.75,0.0,-0.44314,0.00019,28.12523]
[1780179665106,29.95,73772.04,0.0,-0.44345,0.00019,28.12778]
[1780179669011,29.95,73771.44,0.0,-0.44356,0.00019,28.12867]
[1780179669112,29.95,73771.5,0.0,-0.44355,0.00019,28.12858]
[1780179674008,29.95,73778.19,0.0,-0.44231,0.00019,28.11847]
[1780179680656,29.95,73780.89,0.0,-0.44181,0.00019,28.11428]
[1780179684683,29.95,73773.56,0.0,-0.44316,0.00019,28.12545]
[1780179689720,29.95,73774.28,0.0,-0.44303,0.00019,28.12435]
[1780179690486,29.95,73774.28,0.0,-0.44303,0.00019,28.12435]
[1780179690595,29.95,73774.28,0.0,-0.44303,0.00019,28.12435]
[1780179690650,29.95,73774.28,0.0,-0.44303,0.00019,28.12435]
[1780179690695,29.95,73774.28,0.0,-0.44303,0.00019,28.12435]
[1780179696776,29.94,73774.9,0.0,-0.4429,0.00019,28.12042]
[1780179702808,29.93,73780.36,0.0,-0.44188,0.00019,28.11197]
[1780179707844,29.93,73784.67,0.0,-0.44108,0.00019,28.10517]
[1780179712879,29.93,73784.9,0.0,-0.44103,0.00019,28.10474]
[1780179717880,29.92,73788.86,0.0,-0.44029,0.00019,28.09839]
[1780179722499,29.92,73796.11,0.0,-0.43895,0.00018,28.08661]
[1780179728336,29.92,73791.76,0.0,-0.43975,0.00019,28.09367]
[1780179734028,29.92,73791.94,0.0,-0.43971,0.00019,28.09334]
[1780179739065,29.91,73793.17,0.0,-0.43948,0.00019,28.09131]
[1780179744098,29.91,73793.76,0.0,-0.43937,0.00019,28.09032]
[1780179749133,29.91,73793.05,0.0,-0.4395,0.00019,28.09144]
[1780179754168,29.91,73789.14,0.0,-0.44021,0.00019,28.09481]
[1780179759203,29.91,73783.8,0.0,-0.4412,0.00019,28.10329]
[1780179764239,29.91,73780.96,0.0,-0.44173,0.00019,28.10774]
[1780179769278,29.91,73780.84,0.0,-0.44175,0.00019,28.10794]
[1780179774314,29.91,73782.48,0.0,-0.44144,0.00019,28.1053]
[1780179779350,29.9,73783.51,0.0,-0.44124,0.00019,28.10361]
[1780179784386,29.9,73784.37,0.0,-0.44108,0.00019,28.10217]
[1780179789421,29.89,73784.1,0.0,-0.44112,0.00019,28.10251]
[1780179795463,29.89,73784.96,0.0,-0.44095,0.00019,28.10105]
[1780179800498,29.88,73786.8,0.0,-0.4406,0.00019,28.09805]
[1780179805533,29.88,73787.5,0.0,-0.44046,0.00019,28.09685]
[1780179811938,29.87,73787.39,0.0,-0.44048,0.00019,28.09695]
[1780179817616,29.86,73788.54,0.0,-0.44024,0.00019,28.09205]
[1780179822878,29.86,73789.28,0.0,-0.4401,0.00019,28.09075]
[1780179828694,29.85,73790.36,0.0,-0.43989,0.00019,28.08892]
[1780179842222,29.85,73790.59,0.0,-0.43984,0.00019,28.08847]
[1780179848835,29.83,73791.22,0.0,-0.4397,0.00019,28.0872]
[1780179853871,29.83,73791.58,0.0,-0.43962,0.00019,28.08653]
[1780179858907,29.82,73792.67,0.0,-0.43941,0.00019,28.08465]
[1780179863942,29.82,73793.01,0.0,-0.43934,0.00019,28.08402]
[1780179867970,29.82,73800.89,0.0,-0.43788,0.00019,28.07087]
[1780179873453,29.81,73800.05,0.0,-0.43802,0.00019,28.06931]
[1780179874776,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179874853,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179874907,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179875054,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179875139,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179875260,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179875348,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179875468,29.81,73799.13,0.0,-0.43819,0.00019,28.07084]
[1780179875361,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179875561,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179875722,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179875802,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179875927,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179875991,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179876225,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179876259,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179876426,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179876465,29.81,73806.48,0.0,-0.43683,0.00019,28.05834]
[1780179876526,29.81,73806.2,0.0,-0.43688,0.00019,28.05882]
[1780179876684,29.81,73806.2,0.0,-0.43688,0.00019,28.05882]
[1780179876790,29.81,73806.2,0.0,-0.43688,0.00019,28.05882]
[1780179876909,29.81,73806.2,0.0,-0.43688,0.00019,28.05882]
[1780179876939,29.81,73806.2,0.0,-0.43688,0.00019,28.05882]
[1780179877156,29.81,73806.2,0.0,-0.43688,0.00019,28.05882]
[1780179877256,29.81,73806.02,0.0,-0.43691,0.00019,28.05912]
[1780179878268,29.81,73806.02,0.0,-0.43691,0.00019,28.05912]
[1780179878292,29.81,73806.02,0.0,-0.43691,0.00019,28.05912]
[1780179878407,29.81,73806.02,0.0,-0.43691,0.00019,28.05912]
[1780179878477,29.81,73803.36,0.0,-0.4374,0.00019,28.06366]
[1780179879281,29.81,73803.36,0.0,-0.4374,0.00019,28.06366]
[1780179879380,29.81,73801.66,0.0,-0.43772,0.00019,28.06654]
[1780179885089,29.81,73801.94,0.0,-0.43766,0.00019,28.06602]
[1780179890125,29.81,73800.56,0.0,-0.43791,0.00019,28.06831]
[1780179895160,29.8,73802.42,0.0,-0.43757,0.00019,28.06514]
[1780179900196,29.8,73807.6,0.0,-0.4366,0.00019,28.05624]
[1780179901405,29.8,73807.6,0.0,-0.4366,0.00019,28.05624]
[1780179901505,29.8,73818.37,0.0,-0.43461,0.00019,28.03727]
[1780179903488,29.8,73817.46,0.0,-0.43477,0.00019,28.0389]
[1780179903532,29.8,73817.46,0.0,-0.43477,0.00019,28.0389]
[1780179903540,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179903616,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179903750,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179903820,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179903869,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179904071,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179904165,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179904311,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179904354,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179904521,29.8,73813.7,0.0,-0.43547,0.00019,28.04559]
[1780179904411,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179904566,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179904755,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179904799,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179904971,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179905035,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179905463,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179905522,29.8,73809.74,0.0,-0.43621,0.00019,28.05254]
[1780179905464,29.8,73808.81,0.0,-0.43638,0.00019,28.05416]
[1780179905698,29.8,73808.81,0.0,-0.43638,0.00019,28.05416]
[1780179905759,29.8,73808.81,0.0,-0.43638,0.00019,28.05416]
[1780179905947,29.8,73808.81,0.0,-0.43638,0.00019,28.05416]
[1780179906034,29.8,73808.81,0.0,-0.43638,0.00019,28.05416]
[1780179906203,29.8,73808.81,0.0,-0.43638,0.00019,28.05416]
[1780179906304,29.8,73808.71,0.0,-0.4364,0.00019,28.05433]
[1780179907704,29.8,73808.71,0.0,-0.4364,0.00019,28.05433]
[1780179908250,29.8,73808.3,0.0,-0.43647,0.00019,28.05504]
[1780179913518,29.8,73804.99,0.0,-0.43709,0.00019,28.06074]
[1780179919148,29.8,73802.57,0.0,-0.43754,0.00019,28.06487]
[1780179924241,29.8,73802.31,0.0,-0.43758,0.00019,28.0653]
[1780179929398,29.8,73801.2,0.0,-0.43779,0.00019,28.06718]
[1780179935440,29.8,73800.05,0.0,-0.438,0.00019,28.06619]
[1780179942581,29.8,73800.05,0.0,-0.438,0.00019,28.06619]
[1780179947620,29.8,73798.83,0.0,-0.43822,0.00019,28.06823]
[1780179953567,29.8,73797.86,0.0,-0.4384,0.00019,28.06986]
[1780179958603,29.8,73797.49,0.0,-0.43847,0.00019,28.07047]
[1780179963867,29.8,73796.68,0.0,-0.43862,0.00019,28.07182]
[1780179969680,29.8,73790.66,0.0,-0.43974,0.00019,28.08172]
[1780179974986,29.8,73788.14,0.0,-0.44021,0.00019,28.08577]
[1780179981764,29.8,73787.61,0.0,-0.4403,0.00019,28.08659]
[1780179986800,29.8,73785.57,0.0,-0.44068,0.00019,28.08983]
[1780179994077,29.8,73785.34,0.0,-0.44072,0.00019,28.08725]
[1780179999892,29.79,73781.53,0.0,-0.44142,0.00019,28.09326]
[1780180004926,29.79,73781.87,0.0,-0.44136,0.00019,28.09273]
[1780180009961,29.79,73782.98,0.0,-0.44115,0.00019,28.09098]
[1780180022472,29.79,73781.91,0.0,-0.44135,0.00019,28.09267]
[1780180029103,29.79,73780.8,0.0,-0.44156,0.00019,28.0944]
[1780180034357,29.79,73786.2,0.0,-0.44055,0.00019,28.08585]
[1780180040482,29.79,73789.23,0.0,-0.43999,0.00019,28.08096]
[1780180047231,29.79,73790.3,0.0,-0.43979,0.00019,28.07918]
[1780180052266,29.79,73790.09,0.0,-0.43982,0.00019,28.07658]
[1780180057301,29.79,73789.3,0.0,-0.43996,0.00019,28.07784]
[1780180064569,29.79,73790.32,0.0,-0.43977,0.00019,28.07616]
[1780180070392,29.79,73791.42,0.0,-0.43956,0.00019,28.07435]
[1780180075452,29.78,73791.95,0.0,-0.43946,0.00019,28.07347]
[1780180080461,29.78,73794.28,0.0,-0.43903,0.00019,28.06962]
[1780180088517,29.78,73795.55,0.0,-0.43879,0.00019,28.06749]
[1780180094786,29.78,73795.65,0.0,-0.43877,0.00019,28.06731]
[1780180102613,29.78,73795.65,0.0,-0.43877,0.00019,28.06729]
[1780180107652,29.78,73795.87,0.0,-0.43873,0.00019,28.06691]
[1780180112687,29.78,73793.9,0.0,-0.43909,0.00019,28.06723]
[1780180118728,29.78,73794.2,0.0,-0.43903,0.00019,28.06671]
[1780180125776,29.78,73795.86,0.0,-0.43872,0.00019,28.06394]
[1780180132826,29.78,73795.79,0.0,-0.43873,0.00019,28.06404]
[1780180137867,29.77,73795.52,0.0,-0.43878,0.00019,28.06448]
[1780180143903,29.77,73792.46,0.0,-0.43935,0.00019,28.06951]
[1780180148937,29.77,73792.74,0.0,-0.43929,0.00019,28.06903]
[1780180155207,29.77,73792.61,0.0,-0.43931,0.00019,28.06922]
[1780180163627,29.77,73792.8,0.0,-0.43928,0.00019,28.06888]
[1780180169082,29.77,73795.59,0.0,-0.43876,0.00019,28.06424]
[1780180175348,29.77,73796.36,0.0,-0.43861,0.00019,28.06002]
[1780180181166,29.77,73796.55,0.0,-0.43857,0.00019,28.0597]
[1780180193247,29.77,73796.24,0.0,-0.43862,0.00019,28.06019]
[1780180198253,29.77,73795.96,0.0,-0.43868,0.00019,28.06065]
[1780180198748,29.77,73795.96,0.0,-0.43868,0.00019,28.06065]
[1780180198823,29.77,73795.96,0.0,-0.43868,0.00019,28.06065]
[1780180198818,29.76,73800.34,0.0,-0.43786,0.00019,28.0533]
[1780180200586,29.77,73816.75,0.0,-0.43481,0.00019,28.02474]
[1780180203903,29.77,73815.72,0.0,-0.43501,0.00019,28.02661]
[1780180204587,29.77,73814.94,0.0,-0.43515,0.00019,28.02801]
[1780180209676,29.77,73808.83,0.0,-0.43629,0.00019,28.03881]
[1780180215627,29.77,73804.47,0.0,-0.4371,0.00019,28.04638]
[1780180221449,29.77,73803.76,0.0,-0.43724,0.00019,28.04762]
[1780180226485,29.77,73803.65,0.0,-0.43726,0.00019,28.04783]
[1780180230902,29.77,73803.65,0.0,-0.43726,0.00019,28.04783]
[1780180230942,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231075,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231229,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231311,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231436,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231498,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231642,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231707,29.77,73803.31,0.0,-0.43733,0.00019,28.04843]
[1780180231711,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180231923,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180231977,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180232167,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180232241,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180232533,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180232604,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180232764,29.77,73802.11,0.0,-0.43754,0.00019,28.04756]
[1780180232864,29.77,73802.18,0.0,-0.43753,0.00019,28.04744]
[1780180235561,29.78,73802.08,0.0,-0.43755,0.00019,28.04762]
[1780180235759,29.78,73802.05,0.0,-0.43756,0.00019,28.04767]
[1780180241591,29.78,73802.01,0.0,-0.43757,0.00019,28.04777]
[1780180242964,29.78,73805.55,0.0,-0.43691,0.00019,28.04172]
[1780180243890,29.78,73806.75,0.0,-0.43669,0.00019,28.03966]
[1780180248902,29.78,73805.28,0.0,-0.43696,0.00019,28.04222]
[1780180253917,29.78,73804.57,0.0,-0.4371,0.00019,28.04348]
[1780180256799,29.78,73796.62,0.0,-0.43858,0.00019,28.05694]
[1780180261831,29.78,73795.83,0.0,-0.43872,0.00019,28.05826]
[1780180266832,29.78,73799.17,0.0,-0.4381,0.00019,28.05268]
[1780180271913,29.78,73801.82,0.0,-0.43761,0.00019,28.04821]
[1780180276953,29.78,73798.42,0.0,-0.43824,0.00019,28.05396]
[1780180281955,29.78,73798.82,0.0,-0.43817,0.00019,28.05327]
[1780180285003,29.78,73806.6,0.0,-0.43672,0.00019,28.04002]
[1780180290030,29.78,73809.08,0.0,-0.43626,0.00019,28.03572]
[1780180295106,29.78,73805.92,0.0,-0.43684,0.00019,28.03827]
[1780180300190,29.78,73807.28,0.0,-0.43659,0.00019,28.03592]
[1780180305209,29.78,73807.47,0.0,-0.43656,0.00019,28.03559]
[1780180310269,29.78,73808.58,0.0,-0.43635,0.00019,28.03367]
[1780180315295,29.78,73808.99,0.0,-0.43627,0.00019,28.03295]
[1780180320300,29.78,73808.99,0.0,-0.43627,0.00019,28.03295]
[1780180325327,29.78,73810.33,0.0,-0.43603,0.00019,28.03062]
[1780180330328,29.78,73810.21,0.0,-0.43605,0.00019,28.03083]
[1780180333539,29.78,73810.32,0.0,-0.43603,0.00019,28.03064]
[1780180333555,29.78,73810.32,0.0,-0.43603,0.00019,28.03064]
[1780180333567,29.78,73810.32,0.0,-0.43603,0.00019,28.03064]
[1780180333764,29.78,73810.32,0.0,-0.43603,0.00019,28.03064]
[1780180333775,29.78,73810.32,0.0,-0.43603,0.00019,28.03064]
[1780180333864,29.78,73810.32,0.0,-0.43603,0.00019,28.03064]
[1780180336407,29.78,73810.11,0.0,-0.43607,0.00019,28.03101]
[1780180336507,29.78,73809.32,0.0,-0.43621,0.00019,28.03239]
[1780180342303,29.78,73808.05,0.0,-0.43645,0.00019,28.0346]
[1780180347339,29.78,73808.84,0.0,-0.4363,0.00019,28.03323]
[1780180352374,29.78,73809.66,0.0,-0.43615,0.00019,28.02887]
[1780180357409,29.78,73809.83,0.0,-0.43611,0.00019,28.02858]
[1780180362444,29.78,73810.88,0.0,-0.43592,0.00019,28.02675]
[1780180369493,29.78,73809.44,0.0,-0.43619,0.00019,28.02927]
[1780180374529,29.78,73808.99,0.0,-0.43627,0.00019,28.03005]
[1780180379563,29.78,73809.62,0.0,-0.43615,0.00019,28.02895]
[1780180385891,29.78,73810.17,0.0,-0.43605,0.00019,28.02799]
[1780180391648,29.78,73814.29,0.0,-0.43529,0.00019,28.02073]
[1780180396889,29.79,73816.11,0.0,-0.43495,0.00019,28.01751]
[1780180401718,29.79,73808.34,0.0,-0.43639,0.00019,28.03121]
[1780180406960,29.79,73811.98,0.0,-0.43572,0.00019,28.02484]
[1780180412795,29.79,73812.2,0.0,-0.43567,0.00019,28.02152]
[1780180417830,29.79,73812.53,0.0,-0.43561,0.00019,28.02094]
[1780180422866,29.79,73812.14,0.0,-0.43568,0.00019,28.02162]
[1780180430734,29.79,73812.86,0.0,-0.43555,0.00019,28.02035]
[1780180436963,29.78,73812.72,0.0,-0.43557,0.00019,28.02058]
[1780180439096,29.78,73819.79,0.0,-0.43426,0.00019,28.00796]
[1780180445021,29.79,73815.38,0.0,-0.43508,0.00019,28.01589]
[1780180451329,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180451411,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180451452,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180451469,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180451711,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180451768,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180451914,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180451950,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180452119,29.79,73813.69,0.0,-0.43539,0.00019,28.0189]
[1780180452068,29.79,73813.69,0.0,-0.4354,0.00019,28.01891]
[1780180452158,29.79,73813.69,0.0,-0.4354,0.00019,28.01891]
[1780180452339,29.79,73813.69,0.0,-0.4354,0.00019,28.01891]
[1780180453075,29.79,73810.86,0.0,-0.43592,0.00019,28.0239]
[1780180455904,29.79,73806.33,0.0,-0.43676,0.00019,28.03178]
[1780180456111,29.79,73804.84,0.0,-0.43704,0.00019,28.03435]
[1780180461135,29.79,73802.03,0.0,-0.43756,0.00019,28.03915]
[1780180467037,29.79,73802.19,0.0,-0.43753,0.00019,28.03887]
[1780180472213,29.79,73804.24,0.0,-0.43715,0.00019,28.03245]
[1780180477451,29.79,73802.25,0.0,-0.43752,0.00019,28.03585]
[1780180483345,29.79,73802.3,0.0,-0.43751,0.00019,28.03577]
[1780180489332,29.79,73801.44,0.0,-0.43767,0.00019,28.03725]
[1780180497193,29.79,73800.49,0.0,-0.43785,0.00019,28.03886]
[1780180503429,29.79,73799.64,0.0,-0.43801,0.00019,28.04031]
[1780180517738,29.79,73799.3,0.0,-0.43807,0.00019,28.0409]
[1780180523570,29.79,73799.13,0.0,-0.4381,0.00019,28.0412]
[1780180528605,29.79,73794.49,0.0,-0.43897,0.00019,28.04894]
[1780180533639,29.79,73794.57,0.0,-0.43895,0.00019,28.04587]
[1780180538674,29.79,73797.35,0.0,-0.43843,0.00019,28.04126]
[1780180543709,29.79,73797.0,0.0,-0.4385,0.00019,28.04185]
[1780180548745,29.79,73796.78,0.0,-0.43854,0.00019,28.04222]
[1780180553780,29.79,73798.78,0.0,-0.43817,0.00019,28.03889]
[1780180559821,29.79,73800.58,0.0,-0.43783,0.00019,28.03587]
[1780180564856,29.79,73801.74,0.0,-0.43762,0.00019,28.03392]
[1780180572913,29.8,73802.98,0.0,-0.43739,0.00019,28.03183]
[1780180578159,29.8,73806.53,0.0,-0.43673,0.00019,28.02575]
[1780180583989,29.8,73807.6,0.0,-0.43653,0.00019,28.02392]
[1780180590034,29.8,73807.94,0.0,-0.43647,0.00019,28.02335]
[1780180595070,29.8,73808.8,0.0,-0.43631,0.00019,28.01894]
[1780180600104,29.8,73809.67,0.0,-0.43615,0.00019,28.01745]
[1780180605140,29.8,73810.25,0.0,-0.43604,0.00019,28.01645]
[1780180608238,29.8,73812.17,0.0,-0.43569,0.00019,28.01309]
[1780180608264,29.8,73816.06,0.0,-0.43497,0.00019,28.0062]
[1780180613270,29.8,73816.02,0.0,-0.43498,0.00019,28.0063]
[1780180618348,29.8,73812.72,0.0,-0.43559,0.00019,28.0122]
[1780180623413,29.81,73810.97,0.0,-0.43592,0.00019,28.0153]
[1780180628461,29.81,73810.57,0.0,-0.436,0.00019,28.01603]
[1780180633522,29.81,73806.88,0.0,-0.43668,0.00019,28.02246]
[1780180638600,29.81,73803.84,0.0,-0.43725,0.00019,28.02768]
[1780180643613,29.81,73802.54,0.0,-0.43749,0.00019,28.0299]
[1780180648626,29.81,73801.04,0.0,-0.43777,0.00019,28.03244]
[1780180653656,29.81,73802.21,0.0,-0.43755,0.00019,28.02754]
[1780180658742,29.81,73800.77,0.0,-0.43781,0.00019,28.02998]
[1780180663789,29.81,73800.27,0.0,-0.43791,0.00019,28.03084]
[1780180668868,29.81,73798.66,0.0,-0.43821,0.00019,28.03355]
[1780180673885,29.81,73792.67,0.0,-0.43932,0.00019,28.04348]
[1780180676287,29.81,73792.74,0.0,-0.43931,0.00019,28.04336]
[1780180676361,29.81,73792.74,0.0,-0.43931,0.00019,28.04336]
[1780180676344,29.81,73785.14,0.0,-0.44072,0.00019,28.05564]
[1780180676470,29.81,73785.14,0.0,-0.44072,0.00019,28.05564]
[1780180676539,29.81,73785.14,0.0,-0.44072,0.00019,28.05564]
[1780180676676,29.81,73785.14,0.0,-0.44072,0.00019,28.05564]
[1780180676748,29.81,73785.14,0.0,-0.44072,0.00019,28.05564]
[1780180676937,29.81,73784.48,0.0,-0.44084,0.00019,28.05669]
[1780180682684,29.81,73781.73,0.0,-0.44136,0.00019,28.06104]
[1780180687719,29.81,73780.47,0.0,-0.44159,0.00019,28.06304]
[1780180692730,29.81,73780.34,0.0,-0.44162,0.00019,28.06326]
[1780180693483,29.81,73774.26,0.0,-0.44275,0.00019,28.07266]
[1780180693622,29.81,73774.26,0.0,-0.44275,0.00019,28.07266]
[1780180693841,29.81,73774.26,0.0,-0.44275,0.00019,28.07266]
[1780180693863,29.81,73774.26,0.0,-0.44275,0.00019,28.07266]
[1780180693973,29.81,73774.26,0.0,-0.44275,0.00019,28.07266]
[1780180694053,29.81,73763.13,0.0,-0.44483,0.00019,28.08927]
[1780180696245,29.81,73757.73,0.0,-0.44583,0.00019,28.09707]
[1780180701817,29.82,73757.08,0.0,-0.44596,0.00019,28.09806]
[1780180706852,29.82,73757.67,0.0,-0.44586,0.00019,28.09728]
[1780180712345,29.83,73761.5,0.0,-0.44515,0.00019,28.09184]
[1780180716767,29.83,73768.5,0.0,-0.44385,0.00019,28.07872]
[1780180722965,29.84,73766.05,0.0,-0.44431,0.00019,28.08244]
[1780180728001,29.84,73763.49,0.0,-0.4448,0.00019,28.08627]
[1780180733035,29.85,73764.55,0.0,-0.44461,0.00019,28.0848]
[1780180734803,29.85,73764.41,0.0,-0.44464,0.00019,28.08502]
[1780180734883,29.85,73764.41,0.0,-0.44464,0.00019,28.08502]
[1780180737065,29.85,73753.93,0.0,-0.44659,0.00019,28.10004]
[1780180737596,29.85,73753.93,0.0,-0.44659,0.00019,28.10004]
[1780180738072,29.85,73753.93,0.0,-0.44659,0.00019,28.10005]
[1780180742101,29.85,73760.52,0.0,-0.44537,0.00019,28.09071]
[1780180748142,29.85,73756.13,0.0,-0.44618,0.00019,28.0969]
[1780180753177,29.84,73751.17,0.0,-0.4471,0.00019,28.10378]
[1780180758211,29.84,73749.1,0.0,-0.44748,0.00019,28.10661]
[1780180764257,29.84,73747.71,0.0,-0.44774,0.00019,28.10848]
[1780180769289,29.84,73746.31,0.0,-0.448,0.00019,28.11042]
[1780180774326,29.85,73744.56,0.0,-0.44833,0.00019,28.1099]
[1780180779361,29.85,73740.34,0.0,-0.44912,0.00019,28.11553]
[1780180782361,29.85,73738.76,0.0,-0.44942,0.00019,28.1176]
[1780180782460,29.85,73737.12,0.0,-0.44972,0.00019,28.11974]
[1780180782595,29.85,73737.12,0.0,-0.44972,0.00019,28.11974]
[1780180782636,29.85,73737.12,0.0,-0.44972,0.00019,28.11974]
[1780180782759,29.85,73737.12,0.0,-0.44972,0.00019,28.11974]
[1780180782845,29.85,73737.12,0.0,-0.44972,0.00019,28.11974]
[1780180783392,29.85,73735.96,0.0,-0.44994,0.00019,28.12124]
[1780180790456,29.85,73735.54,0.0,-0.45002,0.00019,28.1218]
[1780180797489,29.86,73741.19,0.0,-0.44897,0.00019,28.11451]
[1780180801427,29.86,73742.73,0.0,-0.44869,0.00019,28.11249]
[1780180801504,29.86,73742.9,0.0,-0.44866,0.00019,28.11227]
[1780180801558,29.86,73742.9,0.0,-0.44866,0.00019,28.11227]
[1780180801693,29.86,73742.9,0.0,-0.44866,0.00019,28.11227]
[1780180801761,29.86,73742.9,0.0,-0.44866,0.00019,28.11227]
[1780180803691,29.86,73730.03,0.0,-0.45106,0.00019,28.12887]
[1780180805469,29.86,73730.03,0.0,-0.45106,0.00019,28.12887]
[1780180805616,29.86,73728.68,0.0,-0.45131,0.00019,28.13055]
[1780180806109,29.86,73712.32,0.0,-0.45437,0.00019,28.15003]
[1780180807997,29.86,73709.31,0.0,-0.45493,0.00019,28.15343]
[1780180808462,29.86,73710.76,0.0,-0.45466,0.00019,28.1518]
[1780180813505,29.86,73710.54,0.0,-0.4547,0.00019,28.15206]
[1780180818564,29.87,73715.64,0.0,-0.45375,0.00019,28.14624]
[1780180823617,29.87,73721.58,0.0,-0.45264,0.00019,28.13924]
[1780180825501,29.87,73724.11,0.0,-0.45217,0.00019,28.13619]
[1780180825525,29.87,73724.29,0.0,-0.45214,0.00019,28.13598]
[1780180830587,29.87,73721.24,0.0,-0.45271,0.00019,28.13965]
[1780180835691,29.87,73717.69,0.0,-0.45336,0.00019,28.14094]
[1780180840777,29.87,73717.84,0.0,-0.45334,0.00019,28.14076]
[1780180850070,29.87,73720.64,0.0,-0.45281,0.00019,28.13745]
[1780180855081,29.87,73724.24,0.0,-0.45214,0.00019,28.13313]
[1780180860150,29.87,73725.11,0.0,-0.45198,0.00019,28.13209]
[1780180860502,29.87,73725.11,0.0,-0.45198,0.00019,28.13209]
[1780180860748,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180860764,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180860851,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180860858,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180860943,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180861043,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180861120,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180861296,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180861329,29.87,73725.9,0.0,-0.45183,0.00019,28.13113]
[1780180861396,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180861609,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180861694,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180861827,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180861875,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180862034,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180862084,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180862250,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180862285,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180862531,29.87,73727.4,0.0,-0.45155,0.00019,28.12929]
[1780180862386,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180862598,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180862813,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180862861,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180863139,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180863191,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180863345,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180863400,29.87,73727.52,0.0,-0.45153,0.00019,28.12915]
[1780180863432,29.87,73727.33,0.0,-0.45157,0.00019,28.12938]
[1780180863583,29.87,73727.33,0.0,-0.45157,0.00019,28.12938]
[1780180863614,29.87,73727.33,0.0,-0.45157,0.00019,28.12938]
[1780180863802,29.87,73727.33,0.0,-0.45157,0.00019,28.12938]
[1780180863963,29.87,73727.33,0.0,-0.45157,0.00019,28.12938]
[1780180865370,29.87,73727.33,0.0,-0.45157,0.00019,28.12938]
[1780180865416,29.87,73727.33,0.0,-0.45157,0.00019,28.12938]
[1780180865472,29.87,73722.93,0.0,-0.45239,0.00019,28.13475]
[1780180866379,29.87,73722.93,0.0,-0.45239,0.00019,28.13475]
[1780180866402,29.87,73722.93,0.0,-0.45239,0.00019,28.13475]
[1780180866476,29.87,73721.46,0.0,-0.45267,0.00019,28.13652]
[1780180869119,29.87,73721.57,0.0,-0.45265,0.00019,28.13639]
[1780180869218,29.87,73721.69,0.0,-0.45262,0.00019,28.13625]
[1780180875763,29.87,73721.68,0.0,-0.45263,0.00019,28.13628]
[1780180875982,29.87,73721.68,0.0,-0.45263,0.00019,28.13628]
[1780180876009,29.87,73721.68,0.0,-0.45263,0.00019,28.13628]
[1780180876191,29.87,73721.68,0.0,-0.45263,0.00019,28.13628]
[1780180876221,29.87,73721.68,0.0,-0.45263,0.00019,28.13628]
[1780180876436,29.87,73721.68,0.0,-0.45263,0.00019,28.13628]
[1780180876521,29.87,73721.68,0.0,-0.45263,0.00019,28.13628]
[1780180876503,29.87,73717.56,0.0,-0.4534,0.00019,28.14116]
[1780180876644,29.87,73717.56,0.0,-0.4534,0.00019,28.14116]
[1780180877054,29.87,73717.56,0.0,-0.4534,0.00019,28.14116]
[1780180880308,29.87,73715.48,0.0,-0.45379,0.00019,28.14359]
[1780180880562,29.87,73716.47,0.0,-0.4536,0.00019,28.14244]
[1780180885592,29.87,73717.85,0.0,-0.45334,0.00019,28.14083]
[1780180890669,29.87,73719.01,0.0,-0.45313,0.00019,28.13947]
[1780180895692,29.87,73718.88,0.0,-0.45315,0.00019,28.13672]
[1780180899533,29.88,73725.73,0.0,-0.45187,0.00019,28.1285]
[1780180904563,29.88,73726.34,0.0,-0.45176,0.00019,28.12777]
[1780180909592,29.88,73724.59,0.0,-0.45209,0.00019,28.12993]
[1780180914592,29.88,73726.6,0.0,-0.45172,0.00019,28.1275]
[1780180915546,29.88,73734.91,0.0,-0.45017,0.00019,28.11711]
[1780180920548,29.88,73734.5,0.0,-0.45024,0.00019,28.11762]
[1780180923391,29.88,73740.4,0.0,-0.44914,0.00019,28.10998]
[1780180923604,29.88,73741.16,0.0,-0.449,0.00019,28.10899]
[1780180928616,29.88,73738.93,0.0,-0.44942,0.00019,28.11194]
[1780180933643,29.88,73736.44,0.0,-0.44988,0.00019,28.11514]
[1780180938716,29.88,73735.48,0.0,-0.45006,0.00019,28.11639]
[1780180943746,29.89,73732.64,0.0,-0.4506,0.00019,28.12003]
[1780180948824,29.89,73736.66,0.0,-0.44985,0.00019,28.11493]
[1780180953851,29.89,73737.85,0.0,-0.44963,0.00019,28.11051]
[1780180958901,29.89,73737.85,0.0,-0.44963,0.00019,28.11054]
[1780180963938,29.9,73738.9,0.0,-0.44944,0.00019,28.10921]
[1780180968940,29.9,73739.6,0.0,-0.44931,0.00019,28.10833]
[1780180973959,29.9,73740.81,0.0,-0.44909,0.00019,28.10677]
[1780180978989,29.9,73740.35,0.0,-0.44918,0.00019,28.1074]
[1780180984010,29.91,73740.58,0.0,-0.44914,0.00019,28.10713]
[1780180989049,29.91,73740.45,0.0,-0.44917,0.00019,28.10733]
[1780180994087,29.91,73740.84,0.0,-0.4491,0.00019,28.10685]
[1780180999114,29.91,73740.06,0.0,-0.44924,0.00019,28.1079]
[1780181004159,29.92,73740.64,0.0,-0.44914,0.00019,28.10716]
[1780181009207,29.92,73740.88,0.0,-0.4491,0.00019,28.10688]
[1780181014207,29.92,73741.22,0.0,-0.44903,0.00019,28.10354]
[1780181019247,29.92,73741.27,0.0,-0.44903,0.00019,28.1035]
[1780181024249,29.92,73741.62,0.0,-0.44896,0.00019,28.10306]
[1780181029274,29.93,73741.62,0.0,-0.44897,0.00019,28.10309]
[1780181034286,29.93,73741.72,0.0,-0.44895,0.00019,28.10298]
[1780181039337,29.93,73741.08,0.0,-0.44907,0.00019,28.10384]
[1780181044390,29.93,73740.22,0.0,-0.44923,0.00019,28.10498]
[1780181044650,29.93,73733.07,0.0,-0.45057,0.00019,28.11417]
[1780181045005,29.93,73733.07,0.0,-0.45057,0.00019,28.11417]
[1780181045086,29.93,73733.07,0.0,-0.45057,0.00019,28.11417]
[1780181045239,29.93,73733.07,0.0,-0.45057,0.00019,28.11417]
[1780181049260,29.93,73726.61,0.0,-0.45177,0.00019,28.12219]
[1780181051300,29.93,73724.92,0.0,-0.45208,0.00019,28.12424]
[1780181051705,29.93,73720.75,0.0,-0.45286,0.00019,28.12924]
[1780181056771,29.93,73717.73,0.0,-0.45342,0.00019,28.13279]
[1780181061795,29.93,73718.6,0.0,-0.45326,0.00019,28.13177]
[1780181066803,29.93,73719.26,0.0,-0.45314,0.00019,28.13099]
[1780181071854,29.93,73722.02,0.0,-0.45262,0.00019,28.12479]
[1780181074768,29.93,73721.77,0.0,-0.45266,0.00019,28.12508]
[1780181074810,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181074988,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075098,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075210,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075252,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075430,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075477,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075682,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075715,29.93,73720.97,0.0,-0.45281,0.00019,28.12603]
[1780181075781,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181075886,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181075923,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181076131,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181076195,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181076392,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181076431,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181076622,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181076674,29.93,73717.81,0.0,-0.4534,0.00019,28.12975]
[1780181076732,29.93,73715.95,0.0,-0.45375,0.00019,28.13191]
[1780181076848,29.93,73715.95,0.0,-0.45375,0.00019,28.13191]
[1780181076882,29.93,73715.95,0.0,-0.45375,0.00019,28.13191]
[1780181077093,29.93,73715.95,0.0,-0.45375,0.00019,28.13191]
[1780181077110,29.93,73715.95,0.0,-0.45375,0.00019,28.13191]
[1780181077686,29.93,73715.65,0.0,-0.4538,0.00019,28.13226]
[1780181078135,29.93,73715.65,0.0,-0.4538,0.00019,28.13226]
[1780181078162,29.93,73715.65,0.0,-0.4538,0.00019,28.13226]
[1780181078381,29.93,73715.65,0.0,-0.4538,0.00019,28.13226]
[1780181078480,29.93,73715.78,0.0,-0.45378,0.00019,28.13211]
[1780181079566,29.93,73715.78,0.0,-0.45378,0.00019,28.13211]
[1780181079578,29.93,73715.39,0.0,-0.45385,0.00019,28.13256]
[1780181085517,29.93,73714.65,0.0,-0.45399,0.00019,28.13341]
[1780181086370,29.93,73714.65,0.0,-0.45399,0.00019,28.13341]
[1780181086581,29.93,73714.33,0.0,-0.45405,0.00019,28.13378]
[1780181091799,29.93,73713.83,0.0,-0.45414,0.00019,28.13436]
[1780181097603,29.93,73711.77,0.0,-0.45453,0.00019,28.1367]
[1780181102644,29.93,73711.96,0.0,-0.45449,0.00019,28.13649]
[1780181111701,29.93,73712.39,0.0,-0.45441,0.00019,28.13601]
[1780181118752,29.93,73712.7,0.0,-0.45436,0.00019,28.13567]
[1780181123788,29.93,73713.28,0.0,-0.45425,0.00019,28.13502]
[1780181132082,29.93,73712.4,0.0,-0.45441,0.00019,28.13311]
[1780181140909,29.93,73710.38,0.0,-0.45479,0.00019,28.1354]
[1780181147961,29.94,73708.45,0.0,-0.45515,0.00019,28.13756]
[1780181152996,29.94,73710.76,0.0,-0.45472,0.00019,28.13499]
[1780181158031,29.94,73712.72,0.0,-0.45436,0.00019,28.13278]
[1780181162409,29.94,73723.28,0.0,-0.45239,0.00019,28.12044]
[1780181164706,29.94,73727.96,0.0,-0.45152,0.00019,28.11475]
[1780181170860,29.94,73728.02,0.0,-0.4515,0.00019,28.11467]
[1780181172382,29.94,73734.26,0.0,-0.45034,0.00019,28.10687]
[1780181172483,29.94,73743.21,0.0,-0.44868,0.00019,28.09527]
[1780181174624,29.94,73743.21,0.0,-0.44868,0.00019,28.09527]
[1780181174691,29.94,73748.68,0.0,-0.44766,0.00019,28.08795]
[1780181180582,29.94,73749.81,0.0,-0.44745,0.00019,28.08645]
[1780181186235,29.94,73751.83,0.0,-0.44708,0.00019,28.0837]
[1780181191273,29.94,73752.56,0.0,-0.44694,0.00019,28.07978]
[1780181197785,29.95,73753.15,0.0,-0.44684,0.00019,28.07901]
[1780181203357,29.95,73753.82,0.0,-0.44672,0.00019,28.07814]
[1780181208949,29.95,73753.68,0.0,-0.44675,0.00019,28.07837]
[1780181220476,29.96,73754.24,0.0,-0.44665,0.00019,28.07768]
[1780181225519,29.96,73748.13,0.0,-0.44779,0.00019,28.08607]
[1780181230550,29.96,73749.91,0.0,-0.44745,0.00019,28.08359]
[1780181235584,29.95,73750.01,0.0,-0.44743,0.00019,28.08339]
[1780181240619,29.95,73748.85,0.0,-0.44764,0.00019,28.08491]
[1780181244369,29.94,73748.12,0.0,-0.44777,0.00019,28.08586]
[1780181244648,29.94,73747.93,0.0,-0.4478,0.00019,28.08613]
[1780181245900,29.94,73754.76,0.0,-0.44653,0.00019,28.07675]
[1780181250395,29.94,73757.16,0.0,-0.44609,0.00019,28.07338]
[1780181250479,29.94,73757.16,0.0,-0.44609,0.00019,28.07338]
[1780181251697,29.94,73765.15,0.0,-0.4446,0.00019,28.05899]
[1780181253256,29.94,73768.25,0.0,-0.44402,0.00019,28.05443]
[1780181253916,29.94,73769.37,0.0,-0.44381,0.00019,28.05276]
[1780181258957,29.94,73769.21,0.0,-0.44383,0.00019,28.05294]
[1780181263964,29.93,73768.89,0.0,-0.44389,0.00019,28.05335]
[1780181269006,29.93,73768.26,0.0,-0.444,0.00019,28.0542]
[1780181274026,29.92,73768.82,0.0,-0.44388,0.00019,28.05328]
[1780181279026,29.92,73768.99,0.0,-0.44384,0.00019,28.05294]
[1780181284102,29.91,73769.86,0.0,-0.44367,0.00019,28.05156]
[1780181289144,29.9,73769.72,0.0,-0.44369,0.00019,28.05167]
[1780181294148,29.9,73769.46,0.0,-0.44373,0.00019,28.05195]
[1780181299152,29.89,73770.06,0.0,-0.4436,0.00019,28.05096]
[1780181304159,29.88,73770.14,0.0,-0.44358,0.00019,28.05075]
[1780181309213,29.88,73770.65,0.0,-0.44348,0.00019,28.0499]
[1780181314234,29.87,73770.8,0.0,-0.44344,0.00019,28.04667]
[1780181319249,29.87,73770.75,0.0,-0.44344,0.00019,28.04668]
[1780181324328,29.87,73767.76,0.0,-0.44399,0.00019,28.05111]
[1780181329329,29.86,73768.61,0.0,-0.44383,0.00019,28.04981]
[1780181334372,29.86,73770.0,0.0,-0.44357,0.00019,28.04771]
[1780181334400,29.86,73770.0,0.0,-0.44357,0.00019,28.04771]
[1780181334579,29.86,73770.0,0.0,-0.44357,0.00019,28.04771]
[1780181334677,29.86,73770.0,0.0,-0.44357,0.00019,28.04771]
[1780181334777,29.86,73770.0,0.0,-0.44357,0.00019,28.0477]
[1780181335952,29.86,73770.0,0.0,-0.44357,0.00019,28.0477]
[1780181336034,29.86,73770.0,0.0,-0.44357,0.00019,28.0477]
[1780181336047,29.86,73770.28,0.0,-0.44352,0.00019,28.04727]
[1780181336593,29.86,73770.28,0.0,-0.44352,0.00019,28.04727]
[1780181336636,29.86,73770.28,0.0,-0.44352,0.00019,28.04727]
[1780181336682,29.86,73769.93,0.0,-0.44358,0.00019,28.04779]
[1780181338153,29.86,73769.93,0.0,-0.44358,0.00019,28.04779]
[1780181338908,29.86,73769.88,0.0,-0.44359,0.00019,28.0479]
[1780181345353,29.87,73769.67,0.0,-0.44364,0.00019,28.04827]
[1780181350390,29.86,73770.79,0.0,-0.44343,0.00019,28.04656]
[1780181355894,29.87,73772.11,0.0,-0.44319,0.00019,28.04463]
[1780181362472,29.86,73774.32,0.0,-0.44276,0.00019,28.04114]
[1780181367508,29.85,73774.15,0.0,-0.44278,0.00019,28.04131]
[1780181372975,29.85,73774.64,0.0,-0.44268,0.00019,28.03757]
[1780181378197,29.84,73778.91,0.0,-0.44188,0.00019,28.0309]
[1780181383855,29.84,73778.46,0.0,-0.44195,0.00019,28.03152]
[1780181389663,29.83,73774.44,0.0,-0.4427,0.00019,28.03763]
[1780181395705,29.83,73772.9,0.0,-0.44297,0.00019,28.0399]
[1780181400796,29.83,73771.67,0.0,-0.4432,0.00019,28.04172]
[1780181406781,29.82,73763.29,0.0,-0.44475,0.00019,28.05409]
[1780181414067,29.82,73763.38,0.0,-0.44473,0.00019,28.0539]
[1780181422897,29.81,73766.02,0.0,-0.44423,0.00019,28.04997]
[1780181427931,29.81,73766.68,0.0,-0.44411,0.00019,28.04897]
[1780181432967,29.81,73768.08,0.0,-0.44384,0.00019,28.04394]
[1780181440017,29.81,73769.07,0.0,-0.44365,0.00019,28.0424]
[1780181445057,29.8,73768.89,0.0,-0.44368,0.00019,28.04259]
[1780181450092,29.8,73767.42,0.0,-0.44395,0.00019,28.04475]
[1780181455231,29.8,73768.51,0.0,-0.44374,0.00019,28.0431]
[1780181461169,29.79,73770.04,0.0,-0.44345,0.00019,28.04077]
[1780181466204,29.79,73770.94,0.0,-0.44328,0.00019,28.03939]
[1780181471239,29.79,73771.06,0.0,-0.44326,0.00019,28.03918]
[1780181476274,29.79,73777.52,0.0,-0.44205,0.00019,28.02923]
[1780181481309,29.78,73777.16,0.0,-0.44211,0.00019,28.02972]
[1780181486343,29.78,73777.66,0.0,-0.44201,0.00019,28.02887]
[1780181491379,29.77,73777.02,0.0,-0.44211,0.00019,28.02687]
[1780181496413,29.77,73777.18,0.0,-0.44208,0.00019,28.02655]
[1780181501746,29.77,73777.17,0.0,-0.44207,0.00019,28.02652]
[1780181509516,29.76,73778.52,0.0,-0.44181,0.00019,28.02433]
[1780181514770,29.76,73783.49,0.0,-0.44088,0.00019,28.01639]
[1780181522605,29.75,73781.73,0.0,-0.4412,0.00019,28.01911]
[1780181527635,29.75,73778.09,0.0,-0.44187,0.00019,28.02477]
[1780181532670,29.75,73779.3,0.0,-0.44164,0.00019,28.02284]
[1780181537706,29.75,73777.06,0.0,-0.44207,0.00019,28.02645]
[1780181542741,29.75,73777.44,0.0,-0.442,0.00019,28.02589]
[1780181547776,29.75,73780.17,0.0,-0.44149,0.00019,28.02154]
[1780181553510,29.75,73781.64,0.0,-0.4412,0.00019,28.01625]
[1780181558853,29.74,73783.89,0.0,-0.44077,0.00019,28.01255]
[1780181563887,29.74,73787.57,0.0,-0.44008,0.00019,28.00656]
[1780181572951,29.73,73787.93,0.0,-0.44,0.00019,28.00586]
[1780181578333,29.73,73786.84,0.0,-0.4402,0.00019,28.0076]
[1780181585260,29.72,73787.79,0.0,-0.44001,0.00019,28.00591]
[1780181595330,29.71,73788.72,0.0,-0.43982,0.00019,28.00426]
[1780181602157,29.7,73789.52,0.0,-0.43966,0.00019,28.00286]
[1780181610002,29.7,73789.42,0.0,-0.43968,0.00019,28.00298]
[1780181615245,29.7,73790.14,0.0,-0.43953,0.00019,27.99873]
[1780181620267,29.69,73791.66,0.0,-0.43924,0.00019,27.99617]
[1780181625542,29.69,73791.73,0.0,-0.43922,0.00019,27.99599]
[1780181632361,29.68,73791.73,0.0,-0.43921,0.00019,27.99591]
[1780181637399,29.68,73791.52,0.0,-0.43924,0.00019,27.9962]
[1780181645682,29.68,73791.55,0.0,-0.43923,0.00019,27.99605]
[1780181654333,29.67,73791.59,0.0,-0.43922,0.00019,27.99593]
[1780181659352,29.67,73791.6,0.0,-0.43921,0.00019,27.99582]
[1780181665823,29.66,73791.67,0.0,-0.43918,0.00019,27.99562]
[1780181672167,29.67,73791.6,0.0,-0.4392,0.00019,27.99579]
[1780181680499,29.67,73787.9,0.0,-0.4399,0.00019,27.99909]
[1780181685964,29.68,73791.85,0.0,-0.43917,0.00019,27.99263]
[1780181691791,29.67,73792.27,0.0,-0.43908,0.00019,27.99188]
[1780181696828,29.67,73792.14,0.0,-0.4391,0.00019,27.99206]
[1780181701864,29.67,73792.13,0.0,-0.4391,0.00019,27.99203]
[1780181707905,29.67,73793.32,0.0,-0.43888,0.00019,27.99002]
[1780181714954,29.66,73792.98,0.0,-0.43894,0.00019,27.99054]
[1780181719989,29.66,73792.33,0.0,-0.43905,0.00019,27.99158]
[1780181725025,29.66,73792.19,0.0,-0.43908,0.00019,27.99178]
[1780181730061,29.66,73792.11,0.0,-0.43909,0.00019,27.99188]
[1780181735095,29.66,73791.97,0.0,-0.43911,0.00019,27.98915]
[1780181740130,29.65,73791.92,0.0,-0.43911,0.00019,27.9892]
[1780181745165,29.65,73790.59,0.0,-0.43936,0.00019,27.99137]
[1780181751208,29.65,73790.59,0.0,-0.43936,0.00019,27.99133]
[1780181756456,29.65,73790.85,0.0,-0.4393,0.00019,27.99086]
[1780181763291,29.65,73790.85,0.0,-0.43931,0.00019,27.9909]
[1780181768330,29.65,73789.78,0.0,-0.43951,0.00019,27.99262]
[1780181775378,29.64,73789.87,0.0,-0.43948,0.00019,27.99242]
[1780181783433,29.64,73784.35,0.0,-0.44051,0.00019,28.00134]
[1780181788468,29.64,73785.61,0.0,-0.44027,0.00019,27.99925]
[1780181797545,29.63,73785.99,0.0,-0.44018,0.00019,27.9956]
[1780181806807,29.63,73787.68,0.0,-0.43986,0.00019,27.99274]
[1780181812649,29.62,73788.97,0.0,-0.43961,0.00019,27.99056]
[1780181817686,29.62,73789.76,0.0,-0.43946,0.00019,27.9892]
[1780181822722,29.62,73790.72,0.0,-0.43927,0.00019,27.98756]
[1780181830436,29.61,73790.8,0.0,-0.43925,0.00019,27.98738]
[1780181837018,29.61,73791.07,0.0,-0.43919,0.00019,27.98684]
[1780181837877,29.61,73791.07,0.0,-0.43919,0.00019,27.98684]
[1780181838490,29.61,73791.07,0.0,-0.43919,0.00019,27.98683]
[1780181843560,29.6,73784.86,0.0,-0.44035,0.00019,27.99697]
[1780181848565,29.6,73778.6,0.0,-0.44152,0.00019,28.00695]
[1780181853594,29.6,73776.73,0.0,-0.44187,0.00019,28.00692]
[1780181858624,29.6,73776.73,0.0,-0.44186,0.00019,28.00689]
[1780181859473,29.6,73768.48,0.0,-0.44341,0.00019,28.01962]
[1780181864550,29.59,73765.57,0.0,-0.44396,0.00019,28.02399]
[1780181869580,29.59,73762.43,0.0,-0.44454,0.00019,28.02864]
[1780181874632,29.59,73759.53,0.0,-0.44509,0.00019,28.03289]
[1780181879698,29.59,73761.87,0.0,-0.44464,0.00019,28.0294]
[1780181884711,29.59,73764.24,0.0,-0.44419,0.00019,28.02585]
[1780181886581,29.59,73763.64,0.0,-0.44431,0.00019,28.02674]
[1780181887368,29.58,73766.43,0.0,-0.44378,0.00019,28.02255]
[1780181893211,29.58,73769.78,0.0,-0.44315,0.00019,28.01744]
[1780181896371,29.58,73777.5,0.0,-0.4417,0.00019,28.00544]
[1780181897349,29.58,73777.5,0.0,-0.4417,0.00019,28.00544]
[1780181897474,29.58,73777.5,0.0,-0.4417,0.00019,28.00544]
[1780181899766,29.58,73784.87,0.0,-0.44031,0.00019,27.99367]
[1780181901393,29.58,73790.52,0.0,-0.43925,0.00019,27.98441]
[1780181901520,29.59,73792.81,0.0,-0.43882,0.00019,27.98061]
[1780181907511,29.59,73797.0,0.0,-0.43804,0.00019,27.97359]
[1780181913351,29.59,73797.6,0.0,-0.43793,0.00019,27.96969]
[1780181919393,29.59,73800.61,0.0,-0.43737,0.00019,27.9646]
[1780181926442,29.6,73803.35,0.0,-0.43686,0.00019,27.95994]
[1780181930555,29.6,73802.5,0.0,-0.43702,0.00019,27.96144]
[1780181930636,29.6,73802.5,0.0,-0.43702,0.00019,27.96144]
[1780181930635,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181930744,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181930870,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181930979,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181931251,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181931282,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181931539,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181931617,29.6,73802.61,0.0,-0.437,0.00019,27.96126]
[1780181931686,29.6,73802.42,0.0,-0.43704,0.00019,27.9616]
[1780181931836,29.6,73802.42,0.0,-0.43704,0.00019,27.9616]
[1780181931885,29.6,73802.42,0.0,-0.43704,0.00019,27.9616]
[1780181932173,29.6,73802.42,0.0,-0.43704,0.00019,27.9616]
[1780181932212,29.6,73802.42,0.0,-0.43704,0.00019,27.9616]
[1780181932419,29.6,73802.42,0.0,-0.43704,0.00019,27.9616]
[1780181932462,29.6,73802.42,0.0,-0.43704,0.00019,27.9616]
[1780181932517,29.6,73802.37,0.0,-0.43705,0.00019,27.9617]
[1780181932727,29.6,73802.37,0.0,-0.43705,0.00019,27.9617]
[1780181932900,29.6,73802.37,0.0,-0.43705,0.00019,27.9617]
[1780181933405,29.6,73802.37,0.0,-0.43705,0.00019,27.96171]
[1780181934792,29.6,73802.37,0.0,-0.43705,0.00019,27.96171]
[1780181935076,29.6,73802.37,0.0,-0.43705,0.00019,27.96173]
[1780181940540,29.61,73801.68,0.0,-0.43719,0.00019,27.96298]
[1780181945577,29.61,73798.28,0.0,-0.43783,0.00019,27.96886]
[1780181950610,29.61,73795.22,0.0,-0.43841,0.00019,27.97408]
[1780181955645,29.61,73795.98,0.0,-0.43827,0.00019,27.97283]
[1780181960682,29.61,73797.53,0.0,-0.43798,0.00019,27.97024]
[1780181965716,29.62,73797.68,0.0,-0.43795,0.00019,27.97002]
[1780181971747,29.62,73797.83,0.0,-0.43793,0.00019,27.96978]
[1780181974782,29.62,73790.89,0.0,-0.43923,0.00019,27.97855]
[1780181985043,29.62,73791.97,0.0,-0.43903,0.00019,27.97677]
[1780181985170,29.62,73791.97,0.0,-0.43903,0.00019,27.97677]
[1780181985203,29.62,73791.97,0.0,-0.43903,0.00019,27.97677]
[1780181985434,29.62,73791.97,0.0,-0.43903,0.00019,27.97677]
[1780181985533,29.62,73791.97,0.0,-0.43903,0.00019,27.97682]
[1780181988936,29.62,73793.09,0.0,-0.43882,0.00019,27.97497]
[1780181989013,29.62,73793.09,0.0,-0.43882,0.00019,27.97498]
[1780181998151,29.63,73793.39,0.0,-0.43877,0.00019,27.97453]
[1780182003992,29.63,73799.18,0.0,-0.43769,0.00019,27.96478]
[1780182009027,29.63,73802.32,0.0,-0.43711,0.00019,27.95943]
[1780182015068,29.63,73804.36,0.0,-0.43673,0.00019,27.95594]
[1780182021110,29.63,73802.8,0.0,-0.43702,0.00019,27.95869]
[1780182028361,29.64,73798.07,0.0,-0.43791,0.00019,27.96684]
[1780182034200,29.64,73795.27,0.0,-0.43844,0.00019,27.96868]
[1780182039236,29.64,73795.5,0.0,-0.4384,0.00019,27.96832]
[1780182044271,29.64,73795.98,0.0,-0.43831,0.00019,27.96755]
[1780182049315,29.64,73796.54,0.0,-0.43821,0.00019,27.96663]
[1780182055365,29.65,73800.14,0.0,-0.43754,0.00019,27.96055]
[1780182058057,29.65,73800.26,0.0,-0.43752,0.00019,27.96035]
[1780182058572,29.65,73801.74,0.0,-0.43724,0.00019,27.95782]
[1780182064428,29.65,73802.96,0.0,-0.43701,0.00019,27.95575]
[1780182071477,29.65,73804.07,0.0,-0.43681,0.00019,27.95387]
[1780182076511,29.65,73805.81,0.0,-0.43649,0.00019,27.95087]
[1780182081546,29.65,73805.91,0.0,-0.43647,0.00019,27.95072]
[1780182086582,29.66,73807.6,0.0,-0.43616,0.00019,27.94779]
[1780182087637,29.66,73800.78,0.0,-0.43743,0.00019,27.95963]
[1780182093631,29.66,73809.12,0.0,-0.43587,0.00019,27.94223]
[1780182098664,29.66,73808.9,0.0,-0.43591,0.00019,27.94265]
[1780182104709,29.66,73814.79,0.0,-0.43482,0.00019,27.93224]
[1780182107455,29.67,73820.57,0.0,-0.43374,0.00019,27.92178]
[1780182107833,29.67,73824.19,0.0,-0.43307,0.00019,27.91512]
[1780182110803,29.67,73831.9,0.0,-0.43163,0.00019,27.90069]
[1780182115875,29.67,73832.23,0.0,-0.43158,0.00019,27.90015]
[1780182120884,29.68,73831.08,0.0,-0.4318,0.00019,27.90245]
[1780182121746,29.68,73831.08,0.0,-0.43181,0.00019,27.90247]
[1780182121829,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182121931,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122032,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122223,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122295,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122311,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122518,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122541,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122718,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122780,29.68,73830.14,0.0,-0.43198,0.00019,27.90427]
[1780182122844,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182122976,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182123036,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182123207,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182123239,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182123426,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182123512,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182123631,29.68,73836.39,0.0,-0.43082,0.00019,27.89234]
[1780182123857,29.68,73840.4,0.0,-0.43007,0.00019,27.88457]
[1780182127824,29.68,73841.13,0.0,-0.42994,0.00019,27.88319]
[1780182127859,29.68,73841.13,0.0,-0.42994,0.00019,27.88319]
[1780182127935,29.68,73850.7,0.0,-0.42816,0.00019,27.86419]
[1780182128023,29.68,73850.7,0.0,-0.42816,0.00019,27.86419]
[1780182130891,29.68,73859.71,0.0,-0.42648,0.00019,27.84578]
[1780182133473,29.68,73860.86,0.0,-0.42627,0.00019,27.84339]
[1780182133692,29.68,73861.94,0.0,-0.42606,0.00019,27.84113]
[1780182138676,29.68,73862.12,0.0,-0.42603,0.00019,27.84075]
[1780182138765,29.68,73862.12,0.0,-0.42603,0.00019,27.84075]
[1780182138819,29.68,73862.12,0.0,-0.42603,0.00019,27.84075]
[1780182138898,29.68,73862.12,0.0,-0.42603,0.00019,27.84075]
[1780182138849,29.68,73863.17,0.0,-0.42583,0.00019,27.83855]
[1780182139807,29.68,73874.83,0.0,-0.42367,0.00019,27.81373]
[1780182140805,29.68,73877.88,0.0,-0.4231,0.00019,27.80711]
[1780182141488,29.68,73877.88,0.0,-0.4231,0.00019,27.80711]
[1780182141658,29.68,73880.22,0.0,-0.42267,0.00019,27.80199]
[1780182147199,29.68,73879.37,0.0,-0.42283,0.00019,27.80389]
[1780182153859,29.68,73881.57,0.0,-0.42241,0.00019,27.7961]
[1780182159279,29.68,73880.34,0.0,-0.42263,0.00019,27.79873]
[1780182165134,29.68,73880.14,0.0,-0.42267,0.00019,27.79912]
[1780182171173,29.68,73879.19,0.0,-0.42284,0.00019,27.80113]
[1780182177216,29.68,73880.85,0.0,-0.42253,0.00019,27.7974]
[1780182184266,29.67,73879.75,0.0,-0.42272,0.00019,27.79971]
[1780182189488,29.67,73878.6,0.0,-0.42293,0.00019,27.80212]
[1780182194823,29.67,73877.63,0.0,-0.4231,0.00019,27.80416]
[1780182200378,29.66,73878.23,0.0,-0.42298,0.00019,27.80271]
[1780182205944,29.66,73878.26,0.0,-0.42297,0.00019,27.80256]
[1780182211458,29.66,73884.27,0.0,-0.42185,0.00019,27.78641]
[1780182216490,29.66,73883.73,0.0,-0.42196,0.00019,27.78772]
[1780182222971,29.67,73883.56,0.0,-0.422,0.00019,27.78818]
[1780182228574,29.67,73883.56,0.0,-0.42201,0.00019,27.78833]
[1780182233773,29.67,73879.86,0.0,-0.42269,0.00019,27.79642]
[1780182239756,29.67,73874.27,0.0,-0.42373,0.00019,27.80863]
[1780182246703,29.67,73876.5,0.0,-0.42332,0.00019,27.80384]
[1780182250012,29.67,73888.43,0.0,-0.4211,0.00019,27.77745]
[1780182250835,29.67,73897.88,0.0,-0.41935,0.00019,27.75594]
[1780182254757,29.67,73900.32,0.0,-0.4189,0.00019,27.7504]
[1780182259984,29.68,73904.5,0.0,-0.41814,0.00019,27.74082]
[1780182262817,29.68,73897.88,0.0,-0.41937,0.00019,27.7563]
[1780182267853,29.68,73896.06,0.0,-0.41972,0.00019,27.76058]
[1780182273177,29.69,73893.96,0.0,-0.42011,0.00019,27.7625]
[1780182278930,29.69,73894.41,0.0,-0.42003,0.00019,27.76159]
[1780182283967,29.69,73894.31,0.0,-0.42006,0.00019,27.76191]
[1780182289001,29.7,73894.74,0.0,-0.41998,0.00019,27.76103]
[1780182294034,29.7,73893.36,0.0,-0.42025,0.00019,27.76426]
[1780182300076,29.7,73892.86,0.0,-0.42035,0.00019,27.76551]
[1780182306118,29.71,73891.94,0.0,-0.42052,0.00019,27.76769]
[1780182312161,29.71,73891.5,0.0,-0.42061,0.00019,27.76879]
[1780182317198,29.71,73889.78,0.0,-0.42094,0.00019,27.77275]
[1780182322233,29.71,73889.34,0.0,-0.42102,0.00019,27.77381]
[1780182327266,29.72,73888.95,0.0,-0.4211,0.00019,27.77475]
[1780182333514,29.72,73889.23,0.0,-0.42105,0.00019,27.77418]
[1780182340544,29.72,73889.36,0.0,-0.42103,0.00019,27.77106]
[1780182348414,29.72,73889.38,0.0,-0.42103,0.00019,27.77112]
[1780182359493,29.73,73889.95,0.0,-0.42094,0.00019,27.77]
[1780182364531,29.73,73890.03,0.0,-0.42093,0.00019,27.76989]
[1780182370756,29.73,73889.55,0.0,-0.42102,0.00019,27.77105]
[1780182376615,29.74,73889.69,0.0,-0.421,0.00019,27.77081]
[1780182384671,29.74,73889.44,0.0,-0.42106,0.00019,27.77148]
[1780182390897,29.74,73889.39,0.0,-0.42107,0.00019,27.77167]
[1780182396675,29.74,73889.23,0.0,-0.4211,0.00019,27.76913]
[1780182396725,29.74,73889.23,0.0,-0.4211,0.00019,27.76913]
[1780182396827,29.74,73889.23,0.0,-0.4211,0.00019,27.76913]
[1780182396869,29.75,73886.26,0.0,-0.42165,0.00019,27.77577]
[1780182400932,29.75,73870.96,0.0,-0.42449,0.00019,27.8091]
[1780182401247,29.75,73870.96,0.0,-0.42449,0.00019,27.8091]
[1780182401792,29.75,73870.96,0.0,-0.42449,0.00019,27.8091]
[1780182406113,29.74,73863.13,0.0,-0.42594,0.00019,27.82558]
[1780182409170,29.74,73864.03,0.0,-0.42577,0.00019,27.82366]
[1780182413084,29.74,73875.11,0.0,-0.42371,0.00019,27.80014]
[1780182418227,29.74,73881.57,0.0,-0.42251,0.00019,27.78606]
[1780182424012,29.74,73884.93,0.0,-0.42189,0.00019,27.77867]
[1780182429336,29.74,73882.82,0.0,-0.42228,0.00019,27.78323]
[1780182434110,29.74,73889.58,0.0,-0.42102,0.00019,27.76808]
[1780182440060,29.73,73882.23,0.0,-0.42237,0.00019,27.78426]
[1780182444119,29.73,73864.49,0.0,-0.42566,0.00019,27.82239]
[1780182449123,29.73,73865.07,0.0,-0.42555,0.00019,27.82116]
[1780182454158,29.73,73866.69,0.0,-0.42524,0.00019,27.81479]
[1780182459192,29.73,73867.93,0.0,-0.42501,0.00019,27.81216]
[1780182464240,29.73,73870.98,0.0,-0.42444,0.00019,27.80567]
[1780182471463,29.73,73872.73,0.0,-0.42412,0.00019,27.8019]
[1780182476371,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182476475,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182476546,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182476632,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182476744,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182476868,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182477045,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182477143,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182477247,29.73,73873.49,0.0,-0.42398,0.00019,27.80025]
[1780182477242,29.73,73873.54,0.0,-0.42397,0.00019,27.80014]
[1780182477363,29.73,73873.54,0.0,-0.42397,0.00019,27.80014]
[1780182477452,29.73,73873.54,0.0,-0.42397,0.00019,27.80014]
[1780182477514,29.73,73873.54,0.0,-0.42397,0.00019,27.80014]
[1780182477671,29.73,73873.54,0.0,-0.42397,0.00019,27.80014]
[1780182477673,29.73,73872.78,0.0,-0.42411,0.00019,27.80177]
[1780182480319,29.73,73870.39,0.0,-0.42455,0.00019,27.80687]
[1780182480419,29.73,73868.7,0.0,-0.42486,0.00019,27.81047]
[1780182486383,29.73,73871.75,0.0,-0.4243,0.00019,27.804]
[1780182491603,29.73,73873.97,0.0,-0.42389,0.00019,27.79926]
[1780182498468,29.73,73875.27,0.0,-0.42365,0.00019,27.79647]
[1780182504510,29.73,73879.32,0.0,-0.4229,0.00019,27.78769]
[1780182509789,29.73,73879.33,0.0,-0.4229,0.00019,27.78767]
[1780182519615,29.73,73878.95,0.0,-0.42296,0.00019,27.78555]
[1780182521970,29.73,73878.95,0.0,-0.42296,0.00019,27.78555]
[1780182522030,29.73,73878.95,0.0,-0.42296,0.00019,27.78555]
[1780182525657,29.73,73870.37,0.0,-0.42456,0.00019,27.80409]
[1780182531883,29.73,73868.51,0.0,-0.42491,0.00019,27.80809]
[1780182537100,29.74,73864.36,0.0,-0.42568,0.00019,27.81686]
[1780182542776,29.74,73862.85,0.0,-0.42596,0.00019,27.82007]
[1780182548828,29.74,73861.39,0.0,-0.42624,0.00019,27.82317]
[1780182552035,29.74,73850.98,0.0,-0.42817,0.00019,27.84441]
[1780182558091,29.73,73847.26,0.0,-0.42885,0.00019,27.85173]
[1780182563113,29.73,73844.87,0.0,-0.42929,0.00019,27.85634]
[1780182566127,29.72,73833.28,0.0,-0.43144,0.00019,27.87874]
[1780182571221,29.72,73830.22,0.0,-0.432,0.00019,27.88444]
[1780182577025,29.71,73829.61,0.0,-0.43209,0.00019,27.88244]
[1780182582246,29.7,73834.27,0.0,-0.43121,0.00019,27.87343]
[1780182587363,29.7,73836.67,0.0,-0.43075,0.00019,27.86869]
[1780182590116,29.69,73843.77,0.0,-0.42942,0.00019,27.85472]
[1780182595151,29.69,73844.07,0.0,-0.42936,0.00019,27.85401]
[1780182596682,29.69,73842.31,0.0,-0.42968,0.00019,27.85746]
[1780182597285,29.69,73841.77,0.0,-0.42978,0.00019,27.8585]
[1780182602303,29.68,73841.77,0.0,-0.42977,0.00019,27.8584]
[1780182607323,29.68,73838.0,0.0,-0.43047,0.00019,27.86564]
[1780182612323,29.67,73838.08,0.0,-0.43044,0.00019,27.86537]
[1780182617342,29.67,73838.65,0.0,-0.43033,0.00019,27.86414]
[1780182622353,29.66,73838.71,0.0,-0.43031,0.00019,27.86391]
[1780182627424,29.66,73833.54,0.0,-0.43126,0.00019,27.87378]
[1780182632467,29.65,73822.08,0.0,-0.43339,0.00019,27.89224]
[1780182636141,29.65,73820.98,0.0,-0.43358,0.00019,27.89418]
[1780182636186,29.65,73820.98,0.0,-0.43358,0.00019,27.89418]
[1780182636287,29.65,73820.98,0.0,-0.43358,0.00019,27.89414]
[1780182638139,29.65,73820.98,0.0,-0.43358,0.00019,27.89414]
[1780182638240,29.65,73820.98,0.0,-0.43358,0.00019,27.89418]
[1780182643489,29.65,73818.64,0.0,-0.43403,0.00019,27.89856]
[1780182648524,29.66,73818.0,0.0,-0.43416,0.00019,27.89981]
[1780182653559,29.66,73815.86,0.0,-0.43456,0.00019,27.90376]
[1780182658595,29.66,73813.04,0.0,-0.4351,0.00019,27.9089]
[1780182664452,29.67,73809.62,0.0,-0.43574,0.00019,27.91504]
[1780182666655,29.67,73797.16,0.0,-0.43808,0.00019,27.93664]
[1780182669674,29.67,73793.43,0.0,-0.43878,0.00019,27.94293]
[1780182674707,29.67,73794.64,0.0,-0.43856,0.00019,27.94095]
[1780182680750,29.67,73795.86,0.0,-0.43833,0.00019,27.93894]
[1780182686793,29.68,73796.86,0.0,-0.43815,0.00019,27.9373]
[1780182691827,29.68,73788.62,0.0,-0.43969,0.00019,27.9481]
[1780182696863,29.68,73789.21,0.0,-0.43959,0.00019,27.94719]
[1780182701898,29.68,73789.0,0.0,-0.43963,0.00019,27.9476]
[1780182703541,29.68,73784.82,0.0,-0.44042,0.00019,27.95441]
[1780182704396,29.69,73780.57,0.0,-0.44121,0.00019,27.96123]
[1780182709411,29.69,73778.78,0.0,-0.44156,0.00019,27.96413]
[1780182714422,29.69,73776.95,0.0,-0.44191,0.00019,27.96708]
[1780182719481,29.7,73776.96,0.0,-0.44191,0.00019,27.96715]
[1780182724529,29.71,73779.61,0.0,-0.44142,0.00019,27.96307]
[1780182729562,29.71,73781.69,0.0,-0.44104,0.00019,27.95987]
[1780182734593,29.72,73786.69,0.0,-0.44011,0.00019,27.95191]
[1780182739629,29.72,73786.19,0.0,-0.44022,0.00019,27.9528]
[1780182744640,29.72,73785.86,0.0,-0.44028,0.00019,27.95341]
[1780182744654,29.72,73785.86,0.0,-0.44028,0.00019,27.95341]
[1780182745548,29.72,73777.2,0.0,-0.44191,0.00019,27.96718]
[1780182747506,29.72,73773.77,0.0,-0.44255,0.00019,27.97247]
[1780182752542,29.72,73777.76,0.0,-0.44179,0.00019,27.96328]
[1780182757570,29.71,73777.76,0.0,-0.44178,0.00019,27.96318]
[1780182762595,29.71,73772.56,0.0,-0.44275,0.00019,27.97117]
[1780182764598,29.71,73766.01,0.0,-0.44397,0.00019,27.98106]
[1780182769609,29.7,73762.95,0.0,-0.44454,0.00019,27.98553]
[1780182774678,29.7,73762.47,0.0,-0.44462,0.00019,27.98617]
[1780182779443,29.69,73755.58,0.0,-0.44591,0.00019,27.99611]
[1780182784526,29.69,73754.31,0.0,-0.44615,0.00019,27.99788]
[1780182789583,29.69,73752.74,0.0,-0.44644,0.00019,28.00005]
[1780182794591,29.68,73750.04,0.0,-0.44694,0.00019,28.0038]
[1780182799622,29.68,73748.71,0.0,-0.44718,0.00019,28.00559]
[1780182804720,29.67,73747.4,0.0,-0.44742,0.00019,28.00735]
[1780182809761,29.67,73746.86,0.0,-0.44752,0.00019,28.00803]
[1780182817711,29.66,73745.87,0.0,-0.44769,0.00019,28.00634]
[1780182823595,29.65,73746.66,0.0,-0.44753,0.00019,28.0052]
[1780182828782,29.65,73747.84,0.0,-0.4473,0.00019,28.00347]
[1780182834039,29.64,73751.12,0.0,-0.44667,0.00019,27.99881]
[1780182839862,29.64,73749.47,0.0,-0.44698,0.00019,28.00106]
[1780182844897,29.63,73749.86,0.0,-0.4469,0.00019,28.00045]
[1780182850940,29.63,73751.25,0.0,-0.44663,0.00019,27.99842]
[1780182856982,29.62,73751.38,0.0,-0.4466,0.00019,27.99816]
[1780182862018,29.61,73749.76,0.0,-0.44689,0.00019,28.00036]
[1780182867052,29.61,73745.85,0.0,-0.44763,0.00019,28.00577]
[1780182870850,29.61,73746.56,0.0,-0.44749,0.00019,28.00477]
[1780182871081,29.61,73746.12,0.0,-0.44757,0.00019,28.00245]
[1780182874689,29.61,73745.26,0.0,-0.44773,0.00019,28.00362]
[1780182875026,29.61,73745.26,0.0,-0.44773,0.00019,28.00362]
[1780182875109,29.61,73747.99,0.0,-0.44721,0.00019,27.99983]
[1780182880389,29.61,73750.89,0.0,-0.44666,0.00019,27.99574]
[1780182886187,29.6,73754.85,0.0,-0.44591,0.00019,27.99007]
[1780182893234,29.6,73757.65,0.0,-0.44538,0.00019,27.98597]
[1780182898305,29.6,73757.3,0.0,-0.44544,0.00019,27.98645]
[1780182904531,29.59,73758.24,0.0,-0.44526,0.00019,27.98503]
[1780182910355,29.59,73757.18,0.0,-0.44546,0.00019,27.98653]
[1780182915389,29.59,73755.27,0.0,-0.44581,0.00019,27.98925]
[1780182916396,29.59,73748.26,0.0,-0.44713,0.00019,27.99919]
[1780182921453,29.59,73746.9,0.0,-0.44739,0.00019,28.00106]
[1780182925841,29.58,73742.84,0.0,-0.44815,0.00019,28.0066]
[1780182926663,29.58,73743.16,0.0,-0.44809,0.00019,28.00616]
[1780182931685,29.58,73744.72,0.0,-0.44779,0.00019,28.00396]
[1780182934226,29.57,73744.22,0.0,-0.44787,0.00019,28.00168]
[1780182934326,29.57,73744.22,0.0,-0.44787,0.00019,28.00168]
[1780182934330,29.57,73744.22,0.0,-0.44787,0.00019,28.00168]
[1780182934480,29.57,73744.22,0.0,-0.44787,0.00019,28.00168]
[1780182934550,29.57,73744.22,0.0,-0.44787,0.00019,28.00168]
[1780182934600,29.57,73744.22,0.0,-0.44787,0.00019,28.00168]
[1780182934701,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182934756,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182934838,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182935031,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182935079,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182935236,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182935286,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182935582,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182935658,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182935681,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182936111,29.57,73744.22,0.0,-0.44787,0.00019,28.00166]
[1780182939332,29.57,73745.45,0.0,-0.44764,0.00019,27.99997]
[1780182939646,29.57,73745.45,0.0,-0.44764,0.00019,27.99998]
[1780182945020,29.58,73744.49,0.0,-0.44782,0.00019,28.00132]
[1780182950656,29.58,73745.95,0.0,-0.44756,0.00019,27.99937]
[1780182954684,29.58,73754.38,0.0,-0.44596,0.00019,27.98746]
[1780182959718,29.58,73755.26,0.0,-0.44579,0.00019,27.98615]
[1780182963747,29.57,73745.23,0.0,-0.44768,0.00019,28.00027]
[1780182968781,29.57,73746.48,0.0,-0.44744,0.00019,27.99854]
[1780182975028,29.57,73748.79,0.0,-0.44701,0.00019,27.99531]
[1780182981875,29.57,73749.04,0.0,-0.44696,0.00019,27.99495]
[1780182987020,29.57,73752.02,0.0,-0.4464,0.00019,27.99074]
[1780182993967,29.57,73755.99,0.0,-0.44564,0.00019,27.9821]
[1780182996062,29.57,73763.58,0.0,-0.44421,0.00019,27.97092]
[1780183002015,29.57,73762.67,0.0,-0.44438,0.00019,27.97224]
[1780183007050,29.56,73761.77,0.0,-0.44454,0.00019,27.97355]
[1780183012086,29.56,73761.33,0.0,-0.44462,0.00019,27.97417]
[1780183018128,29.56,73760.73,0.0,-0.44473,0.00019,27.97502]
[1780183023162,29.56,73760.99,0.0,-0.44468,0.00019,27.97461]
[1780183028371,29.55,73761.29,0.0,-0.44462,0.00019,27.97409]
[1780183034240,29.55,73761.28,0.0,-0.44461,0.00019,27.97402]
[1780183040501,29.55,73761.13,0.0,-0.44464,0.00019,27.97422]
[1780183046324,29.54,73760.82,0.0,-0.44469,0.00019,27.97466]
[1780183048959,29.54,73764.65,0.0,-0.44397,0.00019,27.96893]
[1780183049732,29.54,73767.85,0.0,-0.44336,0.00019,27.96407]
[1780183053381,29.54,73768.68,0.0,-0.4432,0.00019,27.95984]
[1780183053382,29.54,73768.68,0.0,-0.4432,0.00019,27.95984]
[1780183053443,29.54,73768.68,0.0,-0.4432,0.00019,27.95984]
[1780183053477,29.54,73767.15,0.0,-0.44349,0.00019,27.96217]
[1780183059415,29.54,73764.87,0.0,-0.44391,0.00019,27.96558]
[1780183064450,29.54,73764.63,0.0,-0.44396,0.00019,27.96592]
[1780183069485,29.53,73761.71,0.0,-0.4445,0.00019,27.97026]
[1780183074672,29.53,73761.69,0.0,-0.44451,0.00019,27.97027]
[1780183075392,29.53,73760.57,0.0,-0.44472,0.00019,27.97193]
[1780183075462,29.53,73760.57,0.0,-0.44472,0.00019,27.97193]
[1780183075534,29.53,73767.95,0.0,-0.44332,0.00019,27.96083]
[1780183079334,29.53,73770.31,0.0,-0.44288,0.00019,27.95721]
[1780183079904,29.53,73771.05,0.0,-0.44274,0.00019,27.95607]
[1780183085804,29.53,73778.48,0.0,-0.44134,0.00019,27.94443]
[1780183092646,29.54,73780.93,0.0,-0.44088,0.00019,27.94053]
[1780183100704,29.54,73783.8,0.0,-0.44034,0.00019,27.93592]
[1780183105739,29.54,73789.05,0.0,-0.43935,0.00019,27.92732]
[1780183109771,29.54,73795.5,0.0,-0.43814,0.00019,27.91654]
[1780183114804,29.54,73795.03,0.0,-0.43823,0.00019,27.91445]
[1780183120845,29.55,73795.21,0.0,-0.4382,0.00019,27.9142]
[1780183126810,29.55,73795.65,0.0,-0.43812,0.00019,27.91349]
[1780183131922,29.55,73797.17,0.0,-0.43784,0.00019,27.91095]
[1780183137110,29.55,73797.65,0.0,-0.43775,0.00019,27.91017]
[1780183143861,29.56,73798.79,0.0,-0.43754,0.00019,27.90826]
[1780183149052,29.56,73800.43,0.0,-0.43724,0.00019,27.90551]
[1780183153907,29.56,73800.02,0.0,-0.43732,0.00019,27.90625]
[1780183153958,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154076,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154081,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154199,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154322,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154408,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154651,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154692,29.56,73799.97,0.0,-0.43733,0.00019,27.90635]
[1780183154750,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155025,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155107,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155314,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155378,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155524,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155559,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155912,29.56,73799.6,0.0,-0.4374,0.00019,27.907]
[1780183155624,29.56,73799.51,0.0,-0.43742,0.00019,27.90716]
[1780183157845,29.56,73799.45,0.0,-0.43743,0.00019,27.90728]
[1780183157925,29.57,73799.41,0.0,-0.43744,0.00019,27.90735]
[1780183163475,29.57,73798.56,0.0,-0.4376,0.00019,27.90886]
[1780183171207,29.57,73798.12,0.0,-0.43769,0.00019,27.90677]
[1780183176590,29.58,73798.42,0.0,-0.43764,0.00019,27.90631]
[1780183182283,29.58,73797.82,0.0,-0.43776,0.00019,27.90742]
[1780183187766,29.58,73792.83,0.0,-0.43871,0.00019,27.91595]
[1780183193360,29.59,73789.45,0.0,-0.43935,0.00019,27.92169]
[1780183198378,29.59,73789.44,0.0,-0.43936,0.00019,27.92178]
[1780183203430,29.6,73789.55,0.0,-0.43935,0.00019,27.92171]
[1780183206165,29.6,73787.61,0.0,-0.43972,0.00019,27.92494]
[1780183206442,29.6,73787.61,0.0,-0.43972,0.00019,27.92494]
[1780183206513,29.6,73787.61,0.0,-0.43972,0.00019,27.92494]
[1780183207019,29.6,73786.28,0.0,-0.43997,0.00019,27.92712]
[1780183207142,29.6,73786.28,0.0,-0.43997,0.00019,27.92712]
[1780183207188,29.6,73786.28,0.0,-0.43997,0.00019,27.92712]
[1780183207885,29.6,73762.67,0.0,-0.44441,0.00019,27.96395]
[1780183208608,29.6,73759.01,0.0,-0.4451,0.00019,27.96935]
[1780183213679,29.6,73757.39,0.0,-0.44541,0.00019,27.97167]
[1780183217082,29.6,73750.65,0.0,-0.44668,0.00019,27.98131]
[1780183218691,29.6,73745.23,0.0,-0.4477,0.00019,27.98886]
[1780183218818,29.6,73745.23,0.0,-0.4477,0.00019,27.98886]
[1780183218857,29.6,73745.23,0.0,-0.4477,0.00019,27.98886]
[1780183219026,29.6,73745.23,0.0,-0.4477,0.00019,27.98886]
[1780183219052,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219086,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219256,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219367,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219478,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219546,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219687,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219761,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219890,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219970,29.6,73742.02,0.0,-0.4483,0.00019,27.99324]
[1780183219991,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220101,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220157,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220336,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220454,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220470,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220564,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220602,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220760,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220876,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220979,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183221005,29.6,73741.17,0.0,-0.44846,0.00019,27.99439]
[1780183220976,29.6,73740.78,0.0,-0.44854,0.00019,27.99492]
[1780183221266,29.6,73740.78,0.0,-0.44854,0.00019,27.99492]
[1780183221334,29.6,73740.78,0.0,-0.44854,0.00019,27.99492]
[1780183221482,29.6,73740.78,0.0,-0.44854,0.00019,27.99492]
[1780183221078,29.6,73740.78,0.0,-0.44854,0.00019,27.99492]
[1780183222570,29.6,73740.78,0.0,-0.44854,0.00019,27.99492]
[1780183223597,29.6,73740.78,0.0,-0.44854,0.00019,27.99492]
[1780183223784,29.6,73738.87,0.0,-0.4489,0.00019,27.9975]
[1780183228613,29.6,73748.32,0.0,-0.44712,0.00019,27.98462]
[1780183230980,29.6,73750.23,0.0,-0.44676,0.00019,27.98194]
[1780183231076,29.6,73747.99,0.0,-0.44718,0.00019,27.98214]
[1780183236076,29.6,73745.59,0.0,-0.44763,0.00019,27.98545]
[1780183241164,29.6,73743.06,0.0,-0.4481,0.00019,27.98889]
[1780183246239,29.59,73740.81,0.0,-0.44852,0.00019,27.99192]
[1780183247092,29.59,73734.39,0.0,-0.44974,0.00019,28.00045]
[1780183252146,29.59,73729.73,0.0,-0.45062,0.00019,28.00648]
[1780183257183,29.59,73728.04,0.0,-0.45094,0.00019,28.00864]
[1780183262190,29.59,73729.25,0.0,-0.4507,0.00019,28.00706]
[1780183267296,29.59,73732.27,0.0,-0.45013,0.00019,28.00312]
[1780183272323,29.58,73733.76,0.0,-0.44984,0.00019,28.00114]
[1780183277374,29.58,73732.49,0.0,-0.45008,0.00019,28.0028]
[1780183282402,29.58,73731.7,0.0,-0.45023,0.00019,28.00384]
[1780183287454,29.58,73734.12,0.0,-0.44977,0.00019,28.00061]
[1780183292485,29.57,73738.07,0.0,-0.44901,0.00019,27.99237]
[1780183297552,29.57,73738.13,0.0,-0.44899,0.00019,27.99229]
[1780183302565,29.57,73737.0,0.0,-0.44921,0.00019,27.99381]
[1780183307628,29.57,73734.44,0.0,-0.4497,0.00019,27.9972]
[1780183310542,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183310574,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183310699,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183310790,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183310907,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311021,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311090,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311098,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311229,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311323,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311429,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311466,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311666,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311717,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183311911,29.57,73733.84,0.0,-0.44981,0.00019,27.998]
[1780183312013,29.57,73733.45,0.0,-0.44988,0.00019,27.99851]
[1780183314426,29.57,73734.78,0.0,-0.44963,0.00019,27.99678]
[1780183314793,29.57,73734.57,0.0,-0.44967,0.00019,27.99706]
[1780183320792,29.58,73730.52,0.0,-0.45044,0.00019,28.00237]
[1780183320891,29.58,73723.79,0.0,-0.45172,0.00019,28.0109]
[1780183326880,29.58,73723.42,0.0,-0.45179,0.00019,28.01138]
[1780183332365,29.59,73723.91,0.0,-0.4517,0.00019,28.01081]
[1780183337961,29.59,73723.31,0.0,-0.45182,0.00019,28.01158]
[1780183343824,29.59,73725.37,0.0,-0.45144,0.00019,28.00905]
[1780183349485,29.59,73727.52,0.0,-0.45103,0.00019,28.00639]
[1780183354522,29.6,73723.56,0.0,-0.45178,0.00019,28.00846]
[1780183356535,29.6,73732.19,0.0,-0.45015,0.00019,27.99753]
[1780183361570,29.6,73732.67,0.0,-0.45006,0.00019,27.99692]
[1780183367828,29.6,73731.84,0.0,-0.45022,0.00019,27.998]
[1780183369756,29.6,73731.84,0.0,-0.45022,0.00019,27.998]
[1780183369818,29.6,73731.84,0.0,-0.45022,0.00019,27.998]
[1780183369858,29.6,73731.05,0.0,-0.45037,0.00019,27.99902]
[1780183372392,29.6,73737.19,0.0,-0.44921,0.00019,27.99099]
[1780183372646,29.6,73739.38,0.0,-0.4488,0.00019,27.98807]
[1780183377823,29.6,73741.7,0.0,-0.44836,0.00019,27.98492]
[1780183378798,29.6,73741.93,0.0,-0.44831,0.00019,27.9846]
[1780183378923,29.6,73741.93,0.0,-0.44831,0.00019,27.9846]
[1780183384582,29.6,73742.53,0.0,-0.4482,0.00019,27.98376]
[1780183389767,29.59,73740.32,0.0,-0.44861,0.00019,27.98673]
[1780183394815,29.59,73740.95,0.0,-0.44849,0.00019,27.98586]
[1780183400844,29.59,73741.35,0.0,-0.44841,0.00019,27.98527]
[1780183405882,29.59,73742.03,0.0,-0.44828,0.00019,27.98432]
[1780183410914,29.58,73742.1,0.0,-0.44826,0.00019,27.98419]
[1780183415948,29.58,73743.71,0.0,-0.44795,0.00019,27.97902]
[1780183421993,29.58,73744.66,0.0,-0.44776,0.00019,27.97766]
[1780183427835,29.57,73744.26,0.0,-0.44783,0.00019,27.97818]
[1780183434078,29.57,73744.32,0.0,-0.44781,0.00019,27.97802]
[1780183445155,29.56,73744.52,0.0,-0.44777,0.00019,27.97766]
[1780183450190,29.56,73744.68,0.0,-0.44773,0.00019,27.9774]
[1780183456231,29.55,73744.59,0.0,-0.44774,0.00019,27.97748]
[1780183461266,29.55,73744.22,0.0,-0.44781,0.00019,27.97795]
[1780183466302,29.55,73743.76,0.0,-0.44789,0.00019,27.97854]
[1780183472801,29.55,73743.49,0.0,-0.44794,0.00019,27.97888]
[1780183477899,29.54,73744.73,0.0,-0.4477,0.00019,27.9742]
[1780183485438,29.54,73744.46,0.0,-0.44774,0.00019,27.97449]
[1780183490470,29.53,73745.44,0.0,-0.44755,0.00019,27.9731]
[1780183498741,29.53,73745.62,0.0,-0.44751,0.00019,27.9728]
[1780183504568,29.53,73744.88,0.0,-0.44765,0.00019,27.97378]
[1780183509601,29.52,73744.07,0.0,-0.4478,0.00019,27.97486]
[1780183515645,29.52,73744.53,0.0,-0.4477,0.00019,27.97419]
[1780183520836,29.52,73744.57,0.0,-0.44769,0.00019,27.9741]
[1780183526722,29.51,73744.51,0.0,-0.4477,0.00019,27.97414]
[1780183531757,29.51,73742.94,0.0,-0.44799,0.00019,27.97333]
[1780183536792,29.51,73742.49,0.0,-0.44807,0.00019,27.97392]
[1780183541828,29.51,73742.64,0.0,-0.44804,0.00019,27.97368]
[1780183547869,29.5,73741.7,0.0,-0.44821,0.00019,27.97493]
[1780183552904,29.5,73741.43,0.0,-0.44826,0.00019,27.97526]
[1780183555039,29.5,73741.43,0.0,-0.44826,0.00019,27.97526]
[1780183555429,29.5,73742.25,0.0,-0.4481,0.00019,27.97412]
[1780183556394,29.5,73755.09,0.0,-0.44567,0.00019,27.95601]
[1780183557362,29.5,73756.43,0.0,-0.44541,0.00019,27.95404]
[1780183559352,29.5,73756.43,0.0,-0.44541,0.00019,27.95403]
[1780183559380,29.5,73756.76,0.0,-0.44535,0.00019,27.95354]
[1780183561433,29.5,73765.26,0.0,-0.44374,0.00019,27.94086]
[1780183563368,29.5,73768.48,0.0,-0.44313,0.00019,27.93595]
[1780183563413,29.5,73767.73,0.0,-0.44327,0.00019,27.93711]
[1780183568442,29.5,73768.77,0.0,-0.44308,0.00019,27.93553]
[1780183573473,29.5,73769.82,0.0,-0.44288,0.00019,27.93393]
[1780183578509,29.5,73770.57,0.0,-0.44274,0.00019,27.93279]
[1780183583547,29.5,73771.53,0.0,-0.44256,0.00019,27.93131]
[1780183588567,29.5,73774.01,0.0,-0.44209,0.00019,27.92746]
[1780183593589,29.5,73774.31,0.0,-0.44203,0.00019,27.92407]
[1780183598592,29.5,73773.86,0.0,-0.44212,0.00019,27.9248]
[1780183603650,29.51,73774.3,0.0,-0.44204,0.00019,27.92413]
[1780183608728,29.51,73774.25,0.0,-0.44205,0.00019,27.92423]
[1780183613731,29.51,73773.59,0.0,-0.44218,0.00019,27.92528]
[1780183618759,29.51,73775.31,0.0,-0.44185,0.00019,27.92259]
[1780183623823,29.51,73776.91,0.0,-0.44155,0.00019,27.92007]
[1780183628936,29.51,73776.46,0.0,-0.44164,0.00019,27.9208]
[1780183633959,29.51,73776.16,0.0,-0.4417,0.00019,27.9213]
[1780183639038,29.51,73775.84,0.0,-0.44176,0.00019,27.92182]
[1780183644041,29.51,73775.71,0.0,-0.44179,0.00019,27.92205]
[1780183649053,29.52,73775.6,0.0,-0.44181,0.00019,27.92224]
[1780183654081,29.52,73776.66,0.0,-0.4416,0.00019,27.91764]
[1780183659136,29.52,73776.18,0.0,-0.4417,0.00019,27.91842]
[1780183664209,29.52,73776.26,0.0,-0.44168,0.00019,27.91831]
[1780183669233,29.52,73776.38,0.0,-0.44166,0.00019,27.91814]
[1780183674267,29.52,73776.38,0.0,-0.44166,0.00019,27.91816]
[1780183679288,29.52,73775.95,0.0,-0.44175,0.00019,27.91886]
[1780183684321,29.52,73775.62,0.0,-0.44181,0.00019,27.9194]
[1780183689369,29.52,73776.96,0.0,-0.44156,0.00019,27.9173]
[1780183694420,29.53,73777.25,0.0,-0.44151,0.00019,27.91685]
[1780183697752,29.53,73777.7,0.0,-0.44142,0.00019,27.91615]
[1780183698573,29.53,73775.64,0.0,-0.44181,0.00019,27.91942]
[1780183703577,29.53,73772.84,0.0,-0.44234,0.00019,27.92381]
[1780183708622,29.53,73773.37,0.0,-0.44224,0.00019,27.92298]
[1780183713623,29.53,73773.63,0.0,-0.44219,0.00019,27.91963]
[1780183718683,29.53,73773.84,0.0,-0.44215,0.00019,27.91931]
[1780183723710,29.53,73773.96,0.0,-0.44213,0.00019,27.91912]
[1780183728733,29.53,73775.24,0.0,-0.44189,0.00019,27.91715]
[1780183733781,29.54,73778.43,0.0,-0.4413,0.00019,27.9122]
[1780183738636,29.54,73788.26,0.0,-0.43945,0.00019,27.89634]
[1780183743670,29.55,73789.53,0.0,-0.43922,0.00019,27.89432]
[1780183748679,29.55,73790.2,0.0,-0.4391,0.00019,27.89329]
[1780183753699,29.56,73785.38,0.0,-0.44002,0.00019,27.90135]
[1780183757921,29.56,73783.45,0.0,-0.44039,0.00019,27.90453]
[1780183758553,29.56,73783.11,0.0,-0.44045,0.00019,27.90508]
[1780183763560,29.56,73782.23,0.0,-0.44062,0.00019,27.9065]
[1780183768575,29.56,73780.17,0.0,-0.441,0.00019,27.9098]
[1780183773634,29.56,73778.46,0.0,-0.44132,0.00019,27.90957]
[1780183778711,29.56,73776.4,0.0,-0.44171,0.00019,27.91281]
[1780183783786,29.55,73775.43,0.0,-0.44189,0.00019,27.91432]
[1780183788810,29.55,73778.83,0.0,-0.44124,0.00019,27.90891]
[1780183791470,29.55,73778.34,0.0,-0.44133,0.00019,27.90969]
[1780183791594,29.55,73778.22,0.0,-0.44136,0.00019,27.90987]
[1780183792373,29.55,73778.22,0.0,-0.44136,0.00019,27.90987]
[1780183792392,29.55,73778.22,0.0,-0.44136,0.00019,27.90987]
[1780183792617,29.55,73778.22,0.0,-0.44136,0.00019,27.90987]
[1780183792629,29.55,73778.22,0.0,-0.44136,0.00019,27.90987]
[1780183792638,29.55,73778.22,0.0,-0.44136,0.00019,27.90987]
[1780183792590,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183792751,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183792755,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183792771,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183792838,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183792990,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183793052,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183793335,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183793380,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183793606,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183793636,29.55,73752.89,0.0,-0.44614,0.00019,27.94817]
[1780183793620,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183793708,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183793743,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183793813,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183793876,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183793972,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183794002,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183794098,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183794100,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183794151,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183794254,29.55,73747.85,0.0,-0.4471,0.00019,27.95531]
[1780183794599,29.55,73747.22,0.0,-0.44722,0.00019,27.95619]
[1780183796613,29.55,73755.14,0.0,-0.44572,0.00019,27.94492]
[1780183796823,29.55,73755.14,0.0,-0.44572,0.00019,27.94492]
[1780183796865,29.55,73755.14,0.0,-0.44572,0.00019,27.94492]
[1780183797303,29.55,73755.14,0.0,-0.44572,0.00019,27.94492]
[1780183797351,29.55,73755.14,0.0,-0.44572,0.00019,27.94492]
[1780183797620,29.55,73756.91,0.0,-0.44538,0.00019,27.94235]
[1780183798292,29.55,73756.91,0.0,-0.44538,0.00019,27.94235]
[1780183798628,29.55,73759.15,0.0,-0.44496,0.00019,27.93906]
[1780183803663,29.55,73753.23,0.0,-0.44607,0.00019,27.94763]
[1780183808670,29.55,73748.69,0.0,-0.44693,0.00019,27.95406]
[1780183810711,29.55,73740.38,0.0,-0.4485,0.00019,27.96552]
[1780183813712,29.55,73736.72,0.0,-0.4492,0.00019,27.97043]
[1780183814615,29.55,73734.28,0.0,-0.44966,0.00019,27.97366]
[1780183817629,29.55,73727.07,0.0,-0.45103,0.00019,27.98298]
[1780183822688,29.55,73725.5,0.0,-0.45132,0.00019,27.98497]
[1780183825706,29.54,73736.82,0.0,-0.44918,0.00019,27.97029]
[1780183830717,29.55,73736.43,0.0,-0.44925,0.00019,27.97081]
[1780183835790,29.55,73735.92,0.0,-0.44934,0.00019,27.96856]
[1780183840835,29.55,73734.08,0.0,-0.44969,0.00019,27.97099]
[1780183844690,29.54,73740.86,0.0,-0.44841,0.00019,27.96193]
[1780183849742,29.54,73741.04,0.0,-0.44837,0.00019,27.96166]
[1780183854790,29.54,73740.9,0.0,-0.4484,0.00019,27.96183]
[1780183859831,29.54,73742.66,0.0,-0.44806,0.00019,27.9594]
[1780183864862,29.54,73742.97,0.0,-0.448,0.00019,27.95895]
[1780183865406,29.54,73742.97,0.0,-0.448,0.00019,27.95895]
[1780183865709,29.54,73742.97,0.0,-0.448,0.00019,27.95894]
[1780183868399,29.54,73743.56,0.0,-0.44788,0.00019,27.95812]
[1780183868757,29.54,73744.07,0.0,-0.44779,0.00019,27.95741]
[1780183873845,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183874550,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183874670,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183874688,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183874689,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183874781,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183875166,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876135,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876242,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876293,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876389,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876501,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876581,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876726,29.53,73746.05,0.0,-0.44741,0.00019,27.95464]
[1780183876740,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183876815,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877001,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877059,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877232,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877270,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877484,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877545,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877714,29.53,73732.67,0.0,-0.44994,0.00019,27.97268]
[1780183877582,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183877782,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183877932,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183877992,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183878285,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183878352,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183878521,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183878571,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183878749,29.53,73731.59,0.0,-0.45015,0.00019,27.97409]
[1780183878621,29.53,73732.17,0.0,-0.45004,0.00019,27.97333]
[1780183878779,29.53,73732.17,0.0,-0.45004,0.00019,27.97333]
[1780183878971,29.53,73732.17,0.0,-0.45004,0.00019,27.97333]
[1780183879193,29.53,73732.17,0.0,-0.45004,0.00019,27.97333]
[1780183880423,29.53,73732.17,0.0,-0.45004,0.00019,27.97333]
[1780183880645,29.53,73728.77,0.0,-0.45068,0.00019,27.97773]
[1780183881525,29.53,73728.77,0.0,-0.45068,0.00019,27.97773]
[1780183881638,29.53,73728.77,0.0,-0.45068,0.00019,27.97773]
[1780183881730,29.53,73728.77,0.0,-0.45068,0.00019,27.97773]
[1780183881764,29.53,73728.77,0.0,-0.45068,0.00019,27.97773]
[1780183881711,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183882123,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183882182,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183882424,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183882481,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183882730,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183882762,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183882639,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183883114,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183883147,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183883446,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183883473,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183883751,29.53,73728.2,0.0,-0.45079,0.00019,27.97846]
[1780183883602,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183883795,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183883991,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183884032,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183884205,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183884239,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183884467,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183884504,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183884762,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183884594,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183885504,29.53,73727.9,0.0,-0.45085,0.00019,27.97885]
[1780183885554,29.53,73727.9,0.0,-0.45085,0.00019,27.97886]
[1780183889998,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890077,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890164,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890193,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890368,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890428,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890688,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890760,29.53,73728.73,0.0,-0.45069,0.00019,27.97779]
[1780183890588,29.53,73731.73,0.0,-0.45012,0.00019,27.97389]
[1780183890928,29.53,73731.73,0.0,-0.45012,0.00019,27.97389]
[1780183890971,29.53,73731.73,0.0,-0.45012,0.00019,27.97389]
[1780183891354,29.53,73731.73,0.0,-0.45012,0.00019,27.97389]
[1780183891389,29.53,73731.73,0.0,-0.45012,0.00019,27.97389]
[1780183891675,29.53,73731.73,0.0,-0.45012,0.00019,27.97389]
[1780183891711,29.53,73731.73,0.0,-0.45012,0.00019,27.97389]
[1780183891773,29.53,73732.31,0.0,-0.45,0.00019,27.97019]
[1780183892070,29.53,73732.31,0.0,-0.45,0.00019,27.97019]
[1780183892123,29.53,73732.31,0.0,-0.45,0.00019,27.97019]
[1780183892442,29.53,73732.31,0.0,-0.45,0.00019,27.97019]
[1780183892485,29.53,73732.31,0.0,-0.45,0.00019,27.97019]
[1780183892662,29.53,73732.31,0.0,-0.45,0.00019,27.97019]
[1780183892698,29.53,73732.31,0.0,-0.45,0.00019,27.97019]
[1780183892761,29.53,73732.31,0.0,-0.45,0.00019,27.97018]
[1780183892846,29.53,73732.31,0.0,-0.45,0.00019,27.97018]
[1780183894296,29.53,73732.31,0.0,-0.45,0.00019,27.97015]
[1780183899334,29.52,73735.72,0.0,-0.44934,0.00019,27.9656]
[1780183900245,29.52,73735.72,0.0,-0.44934,0.00019,27.9656]
[1780183900644,29.52,73735.93,0.0,-0.44931,0.00019,27.96532]
[1780183905720,29.52,73735.23,0.0,-0.44944,0.00019,27.96627]
[1780183910780,29.52,73735.23,0.0,-0.44944,0.00019,27.96629]
[1780183913204,29.53,73735.23,0.0,-0.44944,0.00019,27.96631]
[1780183913225,29.53,73735.23,0.0,-0.44944,0.00019,27.96631]
[1780183913319,29.53,73735.23,0.0,-0.44944,0.00019,27.96631]
[1780183913402,29.53,73735.23,0.0,-0.44944,0.00019,27.96631]
[1780183913469,29.53,73735.23,0.0,-0.44944,0.00019,27.96631]
[1780183913611,29.53,73735.23,0.0,-0.44944,0.00019,27.96631]
[1780183913644,29.53,73735.23,0.0,-0.44944,0.00019,27.96631]
[1780183913708,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183913850,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183913883,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914122,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914154,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914329,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914367,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914548,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914584,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914755,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914789,29.53,73735.23,0.0,-0.44945,0.00019,27.96631]
[1780183914649,29.53,73732.6,0.0,-0.44994,0.00019,27.96978]
[1780183914969,29.53,73732.6,0.0,-0.44994,0.00019,27.96978]
[1780183915008,29.53,73732.6,0.0,-0.44994,0.00019,27.96978]
[1780183915218,29.53,73732.6,0.0,-0.44994,0.00019,27.96978]
[1780183915245,29.53,73732.6,0.0,-0.44994,0.00019,27.96978]
[1780183915570,29.53,73732.6,0.0,-0.44994,0.00019,27.96978]
[1780183915602,29.53,73732.6,0.0,-0.44994,0.00019,27.96978]
[1780183915670,29.53,73732.6,0.0,-0.44995,0.00019,27.96978]
[1780183915906,29.53,73732.6,0.0,-0.44995,0.00019,27.96978]
[1780183915933,29.53,73732.6,0.0,-0.44995,0.00019,27.96978]
[1780183917462,29.53,73732.6,0.0,-0.44995,0.00019,27.96979]
[1780183918433,29.53,73732.6,0.0,-0.44995,0.00019,27.96979]
[1780183918511,29.53,73732.6,0.0,-0.44995,0.00019,27.96979]
[1780183918531,29.53,73733.04,0.0,-0.44986,0.00019,27.96922]
[1780183919704,29.53,73733.04,0.0,-0.44986,0.00019,27.96922]
[1780183919721,29.53,73732.93,0.0,-0.44989,0.00019,27.96938]
[1780183925519,29.53,73732.16,0.0,-0.45004,0.00019,27.97043]
[1780183930559,29.53,73731.61,0.0,-0.45014,0.00019,27.97116]
[1780183935625,29.54,73726.15,0.0,-0.45118,0.00019,27.97819]
[1780183941629,29.54,73721.24,0.0,-0.45212,0.00019,27.98437]
[1780183946873,29.54,73721.85,0.0,-0.45201,0.00019,27.98365]
[1780183952707,29.55,73724.58,0.0,-0.45149,0.00019,27.97737]
[1780183958970,29.55,73726.53,0.0,-0.45113,0.00019,27.97495]
[1780183965800,29.56,73727.66,0.0,-0.45092,0.00019,27.97357]
[1780183970835,29.56,73732.34,0.0,-0.45003,0.00019,27.96757]
[1780183975869,29.56,73733.42,0.0,-0.44983,0.00019,27.96618]
[1780183980904,29.56,73731.5,0.0,-0.4502,0.00019,27.96871]
[1780183985939,29.57,73727.89,0.0,-0.45089,0.00019,27.97338]
[1780183991985,29.57,73727.12,0.0,-0.45104,0.00019,27.97439]
[1780183997018,29.57,73725.31,0.0,-0.45138,0.00019,27.97671]
[1780184002113,29.57,73726.05,0.0,-0.45124,0.00019,27.9758]
[1780184007828,29.58,73721.99,0.0,-0.45202,0.00019,27.98091]
[1780184013135,29.58,73725.93,0.0,-0.45127,0.00019,27.97311]
[1780184019393,29.59,73728.08,0.0,-0.45087,0.00019,27.97044]
[1780184025979,29.59,73729.13,0.0,-0.45068,0.00019,27.96915]
[1780184031270,29.6,73729.93,0.0,-0.45053,0.00019,27.96818]
[1780184036305,29.6,73732.55,0.0,-0.45004,0.00019,27.96484]
[1780184042348,29.6,73733.2,0.0,-0.44992,0.00019,27.96403]
[1780184047355,29.61,73733.82,0.0,-0.44981,0.00019,27.96325]
[1780184053427,29.61,73733.81,0.0,-0.44982,0.00019,27.96331]
[1780184059674,29.62,73733.95,0.0,-0.4498,0.00019,27.96318]
[1780184061295,29.62,73734.04,0.0,-0.44978,0.00019,27.96307]
[1780184061878,29.62,73734.04,0.0,-0.44978,0.00019,27.96307]
[1780184066900,29.62,73735.08,0.0,-0.44959,0.00019,27.96174]
[1780184071968,29.62,73736.53,0.0,-0.44932,0.00019,27.95986]
[1780184076990,29.62,73736.54,0.0,-0.44932,0.00019,27.95695]
[1780184082030,29.63,73736.54,0.0,-0.44932,0.00019,27.95698]
[1780184087031,29.63,73738.26,0.0,-0.449,0.00019,27.95473]
[1780184092037,29.63,73738.7,0.0,-0.44892,0.00019,27.95418]
[1780184097104,29.64,73738.33,0.0,-0.44899,0.00019,27.95471]
[1780184102191,29.64,73733.47,0.0,-0.44991,0.00019,27.96115]
[1780184102280,29.64,73733.47,0.0,-0.44991,0.00019,27.96115]
[1780184102356,29.64,73733.47,0.0,-0.44991,0.00019,27.96115]
[1780184102769,29.64,73733.47,0.0,-0.44992,0.00019,27.96115]
[1780184103776,29.64,73727.27,0.0,-0.45109,0.00019,27.96911]
[1780184109817,29.65,73725.46,0.0,-0.45144,0.00019,27.97144]
[1780184114855,29.65,73721.41,0.0,-0.45221,0.00019,27.9765]
[1780184119889,29.65,73722.28,0.0,-0.45205,0.00019,27.97548]
[1780184127034,29.66,73723.02,0.0,-0.45191,0.00019,27.97458]
[1780184136001,29.67,73725.76,0.0,-0.4514,0.00019,27.96837]
[1780184147075,29.68,73728.14,0.0,-0.45097,0.00019,27.96548]
[1780184158156,29.69,73730.81,0.0,-0.45047,0.00019,27.96218]
[1780184167010,29.69,73731.72,0.0,-0.45031,0.00019,27.96105]
[1780184176002,29.7,73733.27,0.0,-0.45002,0.00019,27.95915]
[1780184177133,29.7,73732.4,0.0,-0.45019,0.00019,27.96032]
[1780184177204,29.7,73732.4,0.0,-0.45019,0.00019,27.96032]
[1780184177246,29.7,73732.4,0.0,-0.45019,0.00019,27.96032]
[1780184177366,29.7,73728.35,0.0,-0.45096,0.00019,27.96549]
[1780184179871,29.7,73721.3,0.0,-0.45229,0.00019,27.97424]
[1780184186350,29.7,73716.12,0.0,-0.45326,0.00019,27.98045]
[1780184191388,29.7,73711.12,0.0,-0.4542,0.00019,27.98336]
[1780184195488,29.69,73720.59,0.0,-0.45241,0.00019,27.97209]
[1780184197441,29.69,73725.26,0.0,-0.45153,0.00019,27.96634]
[1780184199376,29.69,73725.11,0.0,-0.45156,0.00019,27.96653]
[1780184200083,29.69,73725.15,0.0,-0.45155,0.00019,27.96649]
[1780184205094,29.69,73723.15,0.0,-0.45193,0.00019,27.96897]
[1780184210120,29.7,73720.73,0.0,-0.45239,0.00019,27.97195]
[1780184215124,29.7,73718.98,0.0,-0.45272,0.00019,27.97408]
[1780184220143,29.7,73713.02,0.0,-0.45385,0.00019,27.98118]
[1780184225227,29.7,73710.89,0.0,-0.45425,0.00019,27.98369]
[1780184230251,29.71,73706.81,0.0,-0.45503,0.00019,27.98838]
[1780184235328,29.71,73707.95,0.0,-0.45482,0.00019,27.9871]
[1780184240441,29.71,73710.19,0.0,-0.45439,0.00019,27.98455]
[1780184245470,29.71,73714.44,0.0,-0.45359,0.00019,27.97962]
[1780184247953,29.71,73715.96,0.0,-0.45331,0.00019,27.97783]
[1780184248099,29.71,73715.96,0.0,-0.45331,0.00019,27.97783]
[1780184253861,29.72,73717.12,0.0,-0.45309,0.00019,27.97358]
[1780184257306,29.72,73717.04,0.0,-0.45311,0.00019,27.9737]
[1780184257422,29.72,73717.04,0.0,-0.45311,0.00019,27.9737]
[1780184257499,29.72,73717.04,0.0,-0.45311,0.00019,27.9737]
[1780184257629,29.72,73717.04,0.0,-0.45311,0.00019,27.9737]
[1780184257714,29.72,73717.04,0.0,-0.45311,0.00019,27.9737]
[1780184257889,29.72,73717.29,0.0,-0.45306,0.00019,27.97342]
[1780184262924,29.73,73712.78,0.0,-0.45392,0.00019,27.97877]
[1780184267960,29.73,73710.27,0.0,-0.4544,0.00019,27.98172]
[1780184272997,29.74,73710.65,0.0,-0.45433,0.00019,27.98133]
[1780184278471,29.74,73712.79,0.0,-0.45393,0.00019,27.9789]
[1780184283517,29.75,73714.04,0.0,-0.45371,0.00019,27.9775]
[1780184291297,29.76,73714.39,0.0,-0.45365,0.00019,27.97719]
[1780184297166,29.76,73715.8,0.0,-0.45339,0.00019,27.9756]
[1780184302200,29.77,73715.85,0.0,-0.45339,0.00019,27.97559]
[1780184308242,29.78,73716.38,0.0,-0.4533,0.00019,27.97502]
[1780184309786,29.78,73716.38,0.0,-0.4533,0.00019,27.97502]
[1780184309887,29.78,73716.74,0.0,-0.45323,0.00019,27.97462]
[1780184315295,29.78,73716.86,0.0,-0.45321,0.00019,27.97159]
[1780184320328,29.79,73717.05,0.0,-0.45318,0.00019,27.97142]
[1780184325365,29.79,73715.01,0.0,-0.45357,0.00019,27.97387]
[1780184330400,29.8,73713.5,0.0,-0.45386,0.00019,27.97568]
[1780184335434,29.8,73711.92,0.0,-0.45417,0.00019,27.97756]
[1780184340470,29.81,73711.37,0.0,-0.45428,0.00019,27.97825]
[1780184346512,29.81,73714.32,0.0,-0.45373,0.00019,27.97489]
[1780184351555,29.81,73714.32,0.0,-0.45373,0.00019,27.97489]
[1780184358600,29.83,73712.42,0.0,-0.4541,0.00019,27.97721]
[1780184363634,29.83,73708.92,0.0,-0.45477,0.00019,27.98126]
[1780184368670,29.84,73708.24,0.0,-0.4549,0.00019,27.98208]
[1780184373705,29.84,73708.93,0.0,-0.45477,0.00019,27.97842]
[1780184380754,29.85,73708.22,0.0,-0.45492,0.00019,27.97929]
[1780184385789,29.86,73707.01,0.0,-0.45515,0.00019,27.98069]
[1780184387803,29.86,73700.2,0.0,-0.45643,0.00019,27.98817]
[1780184392838,29.87,73700.37,0.0,-0.45641,0.00019,27.98805]
[1780184397877,29.87,73700.54,0.0,-0.45638,0.00019,27.98793]
[1780184398882,29.88,73708.33,0.0,-0.45492,0.00019,27.97938]
[1780184403928,29.88,73712.43,0.0,-0.45416,0.00019,27.97476]
[1780184408950,29.88,73713.06,0.0,-0.45404,0.00019,27.97409]
[1780184413985,29.89,73713.27,0.0,-0.45401,0.00019,27.97388]
[1780184419021,29.89,73715.46,0.0,-0.4536,0.00019,27.97138]
[1780184424055,29.9,73716.16,0.0,-0.45348,0.00019,27.97061]
[1780184429090,29.9,73716.63,0.0,-0.45339,0.00019,27.97009]
[1780184435133,29.91,73717.98,0.0,-0.45314,0.00019,27.96562]
[1780184441176,29.91,73718.17,0.0,-0.45311,0.00019,27.96543]
[1780184446211,29.91,73718.59,0.0,-0.45303,0.00019,27.96497]
[1780184451246,29.92,73719.04,0.0,-0.45295,0.00019,27.96447]
[1780184456281,29.92,73719.37,0.0,-0.4529,0.00019,27.96411]
[1780184462543,29.92,73719.35,0.0,-0.4529,0.00019,27.96418]
[1780184468366,29.93,73719.74,0.0,-0.45284,0.00019,27.96375]
[1780184473402,29.93,73721.48,0.0,-0.45251,0.00019,27.96171]
[1780184478434,29.93,73722.01,0.0,-0.45242,0.00019,27.9611]
[1780184485030,29.94,73722.15,0.0,-0.45239,0.00019,27.96095]
[1780184490520,29.94,73720.67,0.0,-0.45268,0.00019,27.96276]
[1780184496561,29.94,73720.83,0.0,-0.45264,0.00019,27.95966]
[1780184498189,29.94,73720.83,0.0,-0.45264,0.00019,27.95966]
[1780184498415,29.94,73720.9,0.0,-0.45263,0.00019,27.95958]
[1780184499388,29.94,73730.32,0.0,-0.45087,0.00019,27.94805]
[1780184501374,29.94,73732.01,0.0,-0.45055,0.00019,27.94593]
[1780184506380,29.94,73729.0,0.0,-0.45112,0.00019,27.94972]
[1780184511436,29.95,73726.69,0.0,-0.45155,0.00019,27.95259]
[1780184520552,29.95,73722.52,0.0,-0.45233,0.00019,27.95769]
[1780184525764,29.95,73716.19,0.0,-0.45352,0.00019,27.96521]
[1780184530423,29.95,73708.06,0.0,-0.45505,0.00019,27.97449]
[1780184535437,29.95,73708.42,0.0,-0.45498,0.00019,27.9741]
[1780184540440,29.95,73707.48,0.0,-0.45516,0.00019,27.97515]
[1780184545467,29.95,73706.91,0.0,-0.45527,0.00019,27.97579]
[1780184550499,29.95,73704.13,0.0,-0.45579,0.00019,27.97886]
[1780184555520,29.96,73703.39,0.0,-0.45593,0.00019,27.97675]
[1780184560541,29.96,73703.39,0.0,-0.45593,0.00019,27.97676]
[1780184565567,29.96,73704.15,0.0,-0.45579,0.00019,27.97594]
[1780184570570,29.96,73704.1,0.0,-0.4558,0.00019,27.97601]
[1780184575575,29.96,73704.22,0.0,-0.45578,0.00019,27.97588]
[1780184580599,29.96,73703.64,0.0,-0.45589,0.00019,27.97653]
[1780184585628,29.96,73703.84,0.0,-0.45585,0.00019,27.97632]
[1780184590661,29.96,73703.84,0.0,-0.45585,0.00019,27.97633]
[1780184595713,29.97,73708.83,0.0,-0.45492,0.00019,27.97083]
[1780184600792,29.97,73709.99,0.0,-0.4547,0.00019,27.96954]
[1780184605867,29.97,73709.99,0.0,-0.4547,0.00019,27.96955]
[1780184610886,29.97,73713.48,0.0,-0.45405,0.00019,27.9656]
[1780184615904,29.97,73714.41,0.0,-0.45387,0.00019,27.96161]
[1780184620919,29.97,73716.3,0.0,-0.45352,0.00019,27.95944]
[1780184625966,29.97,73716.99,0.0,-0.45339,0.00019,27.95865]
[1780184630989,29.98,73716.99,0.0,-0.4534,0.00019,27.95866]
[1780184636007,29.98,73717.89,0.0,-0.45323,0.00019,27.95763]
[1780184641070,29.98,73716.83,0.0,-0.45343,0.00019,27.95889]
[1780184646607,29.98,73717.21,0.0,-0.45336,0.00019,27.95847]
[1780184651619,29.99,73718.19,0.0,-0.45318,0.00019,27.95735]
[1780184656632,29.99,73718.77,0.0,-0.45308,0.00019,27.95669]
[1780184661636,29.99,73719.15,0.0,-0.45301,0.00019,27.95627]
[1780184666680,29.99,73719.35,0.0,-0.45297,0.00019,27.95606]
[1780184671729,30.0,73719.64,0.0,-0.45292,0.00019,27.95281]
[1780184676773,30.0,73719.87,0.0,-0.45288,0.00019,27.95256]
[1780184681777,30.0,73720.08,0.0,-0.45284,0.00019,27.95233]
[1780184686850,30.0,73719.23,0.0,-0.453,0.00019,27.95336]
[1780184691896,30.0,73713.41,0.0,-0.4541,0.00019,27.96015]
[1780184696925,30.01,73713.4,0.0,-0.4541,0.00019,27.9602]
[1780184697669,30.01,73712.07,0.0,-0.45435,0.00019,27.96172]
[1780184697965,30.01,73712.07,0.0,-0.45435,0.00019,27.96172]
[1780184699571,30.01,73703.08,0.0,-0.45604,0.00019,27.97169]
[1780184700986,30.01,73712.61,0.0,-0.45425,0.00019,27.96111]
[1780184702464,30.01,73724.23,0.0,-0.45208,0.00019,27.94745]
[1780184707542,30.01,73720.45,0.0,-0.45279,0.00019,27.95199]
[1780184713074,30.01,73720.92,0.0,-0.4527,0.00019,27.95146]
[1780184718109,30.01,73721.69,0.0,-0.45256,0.00019,27.95056]
[1780184723144,30.02,73725.43,0.0,-0.45186,0.00019,27.94606]
[1780184728179,30.02,73727.28,0.0,-0.45152,0.00019,27.94381]
[1780184733216,30.02,73725.6,0.0,-0.45183,0.00019,27.94293]
[1780184735710,30.02,73725.66,0.0,-0.45181,0.00019,27.94285]
[1780184736637,30.02,73730.62,0.0,-0.45089,0.00019,27.93673]
[1780184741637,30.02,73732.28,0.0,-0.45058,0.00019,27.93466]
[1780184746687,30.02,73730.98,0.0,-0.45082,0.00019,27.9363]
[1780184751714,30.02,73730.98,0.0,-0.45082,0.00019,27.9363]
[1780184756759,30.02,73728.86,0.0,-0.45122,0.00019,27.93894]
[1780184761797,30.02,73727.37,0.0,-0.4515,0.00019,27.94078]
[1780184766803,30.02,73723.89,0.0,-0.45215,0.00019,27.94502]
[1780184771820,30.02,73724.32,0.0,-0.45207,0.00019,27.9445]
[1780184776840,30.02,73723.51,0.0,-0.45222,0.00019,27.94548]
[1780184781875,30.02,73722.96,0.0,-0.45232,0.00019,27.94614]
[1780184786881,30.02,73722.6,0.0,-0.45239,0.00019,27.94658]
[1780184791889,30.02,73722.41,0.0,-0.45242,0.00019,27.94387]
[1780184796937,30.02,73722.87,0.0,-0.45234,0.00019,27.94332]
[1780184801954,30.02,73726.22,0.0,-0.45171,0.00019,27.93926]
[1780184806969,30.02,73728.66,0.0,-0.45125,0.00019,27.93626]
[1780184812053,30.02,73732.9,0.0,-0.45046,0.00019,27.93096]
[1780184817112,30.02,73734.01,0.0,-0.45025,0.00019,27.92956]
[1780184818992,30.02,73734.76,0.0,-0.45011,0.00019,27.9286]
[1780184819182,30.02,73736.31,0.0,-0.44982,0.00019,27.92662]
[1780184825132,30.02,73737.17,0.0,-0.44966,0.00019,27.92552]
[1780184830903,30.02,73737.44,0.0,-0.44961,0.00019,27.92518]
[1780184835937,30.02,73738.02,0.0,-0.44951,0.00019,27.92444]
[1780184840972,30.02,73738.89,0.0,-0.44935,0.00019,27.92332]
[1780184846160,30.02,73738.99,0.0,-0.44933,0.00019,27.9232]
[1780184852052,30.02,73737.92,0.0,-0.44952,0.00019,27.92166]
[1780184858094,30.02,73738.13,0.0,-0.44949,0.00019,27.9214]
[1780184865412,30.02,73737.56,0.0,-0.44959,0.00019,27.92214]
[1780184872661,30.02,73737.79,0.0,-0.44955,0.00019,27.92184]
[1780184878235,30.02,73737.38,0.0,-0.44963,0.00019,27.92238]
[1780184883270,30.02,73739.42,0.0,-0.44925,0.00019,27.91973]
[1780184888302,30.03,73738.47,0.0,-0.44942,0.00019,27.92097]
[1780184893338,30.03,73738.76,0.0,-0.44937,0.00019,27.9206]
[1780184898373,30.03,73739.18,0.0,-0.44929,0.00019,27.92006]
[1780184903407,30.03,73739.76,0.0,-0.44918,0.00019,27.91931]
[1780184907265,30.03,73739.58,0.0,-0.44922,0.00019,27.91955]
[1780184907459,30.03,73739.58,0.0,-0.44922,0.00019,27.91955]
[1780184907653,30.03,73739.58,0.0,-0.44922,0.00019,27.91955]
[1780184907690,30.03,73739.58,0.0,-0.44922,0.00019,27.91955]
[1780184907806,30.03,73739.58,0.0,-0.44922,0.00019,27.91955]
[1780184907783,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184907968,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908079,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908222,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908264,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908283,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908355,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908424,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908501,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908728,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908834,30.03,73752.85,0.0,-0.44674,0.00019,27.90171]
[1780184908729,30.03,73754.94,0.0,-0.44635,0.00019,27.8988]
[1780184909003,30.03,73754.94,0.0,-0.44635,0.00019,27.8988]
[1780184909749,30.03,73754.94,0.0,-0.44635,0.00019,27.8988]
[1780184909801,30.03,73754.94,0.0,-0.44635,0.00019,27.8988]
[1780184909791,30.03,73756.0,0.0,-0.44615,0.00019,27.89732]
[1780184909953,30.03,73756.0,0.0,-0.44615,0.00019,27.89732]
[1780184910631,30.03,73756.0,0.0,-0.44615,0.00019,27.89732]
[1780184911032,30.03,73756.0,0.0,-0.44615,0.00019,27.89732]
[1780184911463,30.03,73756.0,0.0,-0.44615,0.00019,27.89438]
[1780184914264,30.03,73753.96,0.0,-0.44653,0.00019,27.89724]
[1780184914338,30.03,73753.96,0.0,-0.44653,0.00019,27.89724]
[1780184914558,30.03,73753.3,0.0,-0.44665,0.00019,27.89816]
[1780184919158,30.02,73750.6,0.0,-0.44715,0.00019,27.90183]
[1780184919519,30.02,73750.86,0.0,-0.4471,0.00019,27.90146]
[1780184922540,30.02,73743.9,0.0,-0.4484,0.00019,27.91081]
[1780184927577,30.01,73744.53,0.0,-0.44827,0.00019,27.90985]
[1780184932612,30.0,73746.79,0.0,-0.44783,0.00019,27.9067]
[1780184937660,29.99,73748.26,0.0,-0.44755,0.00019,27.90461]
[1780184941676,29.98,73757.06,0.0,-0.44589,0.00019,27.89228]
[1780184946630,29.98,73758.98,0.0,-0.44552,0.00019,27.88946]
[1780184946770,29.97,73758.36,0.0,-0.44563,0.00019,27.89032]
[1780184952751,29.96,73757.58,0.0,-0.44577,0.00019,27.89131]
[1780184953195,29.96,73757.58,0.0,-0.44577,0.00019,27.89131]
[1780184953277,29.96,73757.58,0.0,-0.44577,0.00019,27.89131]
[1780184958793,29.96,73757.8,0.0,-0.44571,0.00019,27.89087]
[1780184966134,29.95,73757.82,0.0,-0.44569,0.00019,27.8907]
[1780184974794,29.94,73757.4,0.0,-0.44576,0.00019,27.8912]
[1780184979935,29.93,73757.43,0.0,-0.44574,0.00019,27.88808]
[1780184984976,29.92,73756.74,0.0,-0.44585,0.00019,27.88893]
[1780184990030,29.91,73756.2,0.0,-0.44595,0.00019,27.88961]
[1780184995048,29.91,73756.18,0.0,-0.44594,0.00019,27.88955]
[1780185001328,29.9,73756.5,0.0,-0.44587,0.00019,27.88903]
[1780185006432,29.89,73756.12,0.0,-0.44594,0.00019,27.88948]
[1780185012166,29.88,73752.3,0.0,-0.44664,0.00019,27.89472]
[1780185017201,29.88,73752.97,0.0,-0.4465,0.00019,27.89369]
[1780185022596,29.87,73748.2,0.0,-0.44739,0.00019,27.90022]
[1780185028718,29.86,73750.04,0.0,-0.44703,0.00019,27.89759]
[1780185034957,29.85,73750.99,0.0,-0.44684,0.00019,27.89321]
[1780185041374,29.84,73753.75,0.0,-0.4463,0.00019,27.88919]
[1780185046702,29.83,73754.42,0.0,-0.44617,0.00019,27.88813]
[1780185056772,29.82,73755.83,0.0,-0.44588,0.00019,27.88595]
[1780185062521,29.81,73754.89,0.0,-0.44605,0.00019,27.8872]
[1780185067563,29.81,73754.69,0.0,-0.44608,0.00019,27.88738]
[1780185076915,29.79,73754.23,0.0,-0.44614,0.00019,27.88786]
[1780185082666,29.79,73756.62,0.0,-0.44568,0.00019,27.88434]
[1780185087701,29.78,73756.57,0.0,-0.44568,0.00019,27.88433]
[1780185095760,29.77,73756.49,0.0,-0.44568,0.00019,27.88135]
[1780185102809,29.76,73756.68,0.0,-0.44563,0.00019,27.88096]
[1780185107844,29.75,73756.3,0.0,-0.44569,0.00019,27.88142]
[1780185112879,29.75,73755.11,0.0,-0.44591,0.00019,27.88305]
[1780185117915,29.74,73755.09,0.0,-0.44591,0.00019,27.883]
[1780185123957,29.74,73754.6,0.0,-0.44599,0.00019,27.8836]
[1780185133020,29.73,73754.45,0.0,-0.446,0.00019,27.88367]
[1780185138057,29.72,73754.6,0.0,-0.44596,0.00019,27.88338]
[1780185143090,29.71,73754.76,0.0,-0.44593,0.00019,27.88307]
[1780185152154,29.7,73755.08,0.0,-0.44585,0.00019,27.87953]
[1780185157479,29.7,73755.8,0.0,-0.4457,0.00019,27.87841]
[1780185161305,29.69,73746.54,0.0,-0.44744,0.00019,27.89141]
[1780185167550,29.69,73746.79,0.0,-0.44739,0.00019,27.89098]
[1780185172550,29.69,73746.15,0.0,-0.44751,0.00019,27.89185]
[1780185172762,29.69,73746.15,0.0,-0.44751,0.00019,27.89185]
[1780185172823,29.69,73746.15,0.0,-0.44751,0.00019,27.89185]
[1780185172964,29.69,73746.15,0.0,-0.44751,0.00019,27.89185]
[1780185173033,29.69,73746.15,0.0,-0.44751,0.00019,27.89185]
[1780185173065,29.68,73746.61,0.0,-0.44742,0.00019,27.8912]
[1780185174684,29.68,73746.61,0.0,-0.44742,0.00019,27.8912]
[1780185174778,29.69,73753.07,0.0,-0.4462,0.00019,27.88215]
[1780185176445,29.69,73753.07,0.0,-0.4462,0.00019,27.88215]
[1780185176977,29.69,73751.31,0.0,-0.44653,0.00019,27.88464]
[1780185177627,29.69,73759.48,0.0,-0.44499,0.00019,27.8729]
[1780185180350,29.68,73760.68,0.0,-0.44476,0.00019,27.87112]
[1780185181419,29.68,73760.68,0.0,-0.44476,0.00019,27.87112]
[1780185182098,29.68,73759.0,0.0,-0.44508,0.00019,27.87357]
[1780185187120,29.68,73754.81,0.0,-0.44587,0.00019,27.87961]
[1780185192012,29.68,73746.64,0.0,-0.4474,0.00019,27.89109]
[1780185197039,29.68,73743.53,0.0,-0.44799,0.00019,27.89534]
[1780185202071,29.68,73743.53,0.0,-0.44799,0.00019,27.89532]
[1780185207136,29.67,73738.54,0.0,-0.44893,0.00019,27.90203]
[1780185212174,29.67,73738.49,0.0,-0.44893,0.00019,27.89912]
[1780185217211,29.67,73733.55,0.0,-0.44986,0.00019,27.90562]
[1780185222290,29.67,73733.44,0.0,-0.44988,0.00019,27.90575]
[1780185227320,29.67,73731.63,0.0,-0.45022,0.00019,27.90808]
[1780185232428,29.67,73731.12,0.0,-0.45032,0.00019,27.90873]
[1780185237482,29.67,73730.18,0.0,-0.4505,0.00019,27.90993]
[1780185242581,29.67,73729.83,0.0,-0.45056,0.00019,27.91037]
[1780185247625,29.66,73732.12,0.0,-0.45013,0.00019,27.90742]
[1780185252681,29.66,73732.12,0.0,-0.45013,0.00019,27.9074]
[1780185257699,29.66,73733.9,0.0,-0.44979,0.00019,27.90508]
[1780185262766,29.66,73734.84,0.0,-0.44961,0.00019,27.90384]
[1780185267821,29.66,73736.3,0.0,-0.44933,0.00019,27.9019]
[1780185272871,29.66,73737.41,0.0,-0.44912,0.00019,27.89748]
[1780185277925,29.66,73742.33,0.0,-0.44818,0.00019,27.89085]
[1780185282935,29.66,73742.25,0.0,-0.44819,0.00019,27.89093]
[1780185286922,29.65,73742.16,0.0,-0.44821,0.00019,27.89104]
[1780185287014,29.65,73742.16,0.0,-0.44821,0.00019,27.89104]
[1780185287027,29.65,73742.16,0.0,-0.44821,0.00019,27.89104]
[1780185287227,29.65,73742.16,0.0,-0.44821,0.00019,27.89104]
[1780185287109,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185287293,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185287406,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185287513,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185287589,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185287747,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185287857,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185287951,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185288010,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185288174,29.65,73755.71,0.0,-0.44565,0.00019,27.87205]
[1780185288164,29.65,73763.25,0.0,-0.44422,0.00019,27.86098]
[1780185288250,29.65,73763.25,0.0,-0.44422,0.00019,27.86098]
[1780185288392,29.65,73763.25,0.0,-0.44422,0.00019,27.86098]
[1780185288434,29.65,73763.25,0.0,-0.44422,0.00019,27.86098]
[1780185288588,29.65,73763.25,0.0,-0.44422,0.00019,27.86098]
[1780185288629,29.65,73763.25,0.0,-0.44422,0.00019,27.86098]
[1780185288689,29.65,73763.25,0.0,-0.44422,0.00019,27.86098]
[1780185289106,29.65,73763.25,0.0,-0.44422,0.00019,27.86097]
[1780185294143,29.65,73764.09,0.0,-0.44406,0.00019,27.85969]
[1780185295240,29.65,73764.09,0.0,-0.44406,0.00019,27.85969]
[1780185295273,29.65,73764.38,0.0,-0.444,0.00019,27.85925]
[1780185295277,29.65,73764.38,0.0,-0.444,0.00019,27.85925]
[1780185295307,29.65,73764.38,0.0,-0.444,0.00019,27.85925]
[1780185295513,29.65,73764.38,0.0,-0.444,0.00019,27.85925]
[1780185295753,29.65,73764.38,0.0,-0.444,0.00019,27.85925]
[1780185295822,29.65,73764.38,0.0,-0.444,0.00019,27.85925]
[1780185296195,29.65,73765.59,0.0,-0.44378,0.00019,27.85743]
[1780185297377,29.65,73765.59,0.0,-0.44377,0.00019,27.85742]
[1780185298169,29.65,73766.91,0.0,-0.44353,0.00019,27.85542]
[1780185303205,29.65,73768.84,0.0,-0.44316,0.00019,27.85247]
[1780185307402,29.65,73766.15,0.0,-0.44367,0.00019,27.85654]
[1780185308241,29.65,73763.3,0.0,-0.4442,0.00019,27.86081]
[1780185313277,29.65,73757.72,0.0,-0.44525,0.00019,27.86901]
[1780185314282,29.64,73751.46,0.0,-0.44644,0.00019,27.878]
[1780185319317,29.64,73750.21,0.0,-0.44667,0.00019,27.87973]
[1780185324352,29.64,73751.31,0.0,-0.44646,0.00019,27.87814]
[1780185330395,29.64,73752.12,0.0,-0.4463,0.00019,27.87694]
[1780185338773,29.63,73753.09,0.0,-0.44611,0.00019,27.87256]
[1780185344494,29.63,73754.21,0.0,-0.44589,0.00019,27.87091]
[1780185353556,29.62,73755.13,0.0,-0.44571,0.00019,27.86951]
[1780185358913,29.62,73756.29,0.0,-0.44548,0.00019,27.86779]
[1780185364634,29.62,73757.59,0.0,-0.44523,0.00019,27.86586]
[1780185374704,29.61,73757.62,0.0,-0.44522,0.00019,27.86573]
[1780185384632,29.61,73757.67,0.0,-0.44521,0.00019,27.86562]
[1780185394849,29.6,73757.84,0.0,-0.44516,0.00019,27.8623]
[1780185399881,29.6,73758.08,0.0,-0.44511,0.00019,27.86192]
[1780185409265,29.59,73757.99,0.0,-0.44512,0.00019,27.86198]
[1780185414987,29.59,73761.4,0.0,-0.44447,0.00019,27.85691]
[1780185420027,29.59,73762.77,0.0,-0.44421,0.00019,27.85483]
[1780185428080,29.58,73762.74,0.0,-0.44421,0.00019,27.85483]
[1780185433116,29.58,73764.56,0.0,-0.44386,0.00019,27.85207]
[1780185439476,29.58,73765.9,0.0,-0.4436,0.00019,27.85002]
[1780185445199,29.58,73765.83,0.0,-0.44361,0.00019,27.85009]
[1780185450329,29.58,73766.37,0.0,-0.44351,0.00019,27.84926]
[1780185452249,29.58,73774.38,0.0,-0.44199,0.00019,27.83392]
[1780185460305,29.58,73777.16,0.0,-0.44146,0.00019,27.82955]
[1780185465339,29.58,73774.89,0.0,-0.44189,0.00019,27.83314]
[1780185470375,29.58,73772.1,0.0,-0.44242,0.00019,27.83751]
[1780185476417,29.58,73769.76,0.0,-0.44286,0.00019,27.84112]
[1780185482780,29.58,73769.82,0.0,-0.44285,0.00019,27.84102]
[1780185488502,29.58,73767.56,0.0,-0.44328,0.00019,27.84447]
[1780185493537,29.58,73767.64,0.0,-0.44326,0.00019,27.84433]
[1780185499897,29.57,73767.45,0.0,-0.44329,0.00019,27.84461]
[1780185505796,29.57,73768.36,0.0,-0.44312,0.00019,27.8432]
[1780185511662,29.57,73768.58,0.0,-0.44307,0.00019,27.83991]
[1780185518712,29.57,73768.42,0.0,-0.4431,0.00019,27.84014]
[1780185523746,29.57,73768.0,0.0,-0.44318,0.00019,27.84077]
[1780185528783,29.57,73767.45,0.0,-0.44328,0.00019,27.84161]
[1780185533818,29.57,73769.84,0.0,-0.44283,0.00019,27.83792]
[1780185538854,29.57,73770.37,0.0,-0.44273,0.00019,27.8371]
[1780185544895,29.57,73769.43,0.0,-0.44291,0.00019,27.83854]
[1780185550272,29.57,73767.67,0.0,-0.44324,0.00019,27.84123]
[1780185557497,29.57,73767.67,0.0,-0.44324,0.00019,27.84122]
[1780185562855,29.57,73768.12,0.0,-0.44315,0.00019,27.84052]
[1780185570410,29.56,73768.32,0.0,-0.44311,0.00019,27.84018]
[1780185577123,29.56,73768.3,0.0,-0.44311,0.00019,27.83724]
[1780185582156,29.56,73768.32,0.0,-0.4431,0.00019,27.8372]
[1780185587191,29.56,73768.39,0.0,-0.44309,0.00019,27.83707]
[1780185593205,29.56,73768.05,0.0,-0.44315,0.00019,27.83758]
[1780185598283,29.56,73768.43,0.0,-0.44307,0.00019,27.83698]
[1780185598751,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185598970,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185599077,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185599079,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185599109,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185599311,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185599475,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185599498,29.56,73768.33,0.0,-0.44309,0.00019,27.83713]
[1780185599485,29.56,73784.66,0.0,-0.44,0.00019,27.81122]
[1780185599596,29.56,73784.66,0.0,-0.44,0.00019,27.81122]
[1780185599668,29.56,73784.66,0.0,-0.44,0.00019,27.81122]
[1780185599717,29.56,73784.66,0.0,-0.44,0.00019,27.81122]
[1780185599792,29.56,73784.66,0.0,-0.44,0.00019,27.81122]
[1780185599835,29.56,73784.66,0.0,-0.44,0.00019,27.81122]
[1780185601301,29.56,73792.47,0.0,-0.43852,0.00019,27.79824]
[1780185602304,29.56,73801.56,0.0,-0.4368,0.00019,27.78265]
[1780185603314,29.56,73808.68,0.0,-0.43546,0.00019,27.77008]
[1780185608348,29.56,73809.97,0.0,-0.43522,0.00019,27.76779]
[1780185610521,29.56,73810.0,0.0,-0.43522,0.00019,27.76777]
[1780185610540,29.56,73810.0,0.0,-0.43522,0.00019,27.76777]
[1780185611366,29.56,73809.18,0.0,-0.43537,0.00019,27.76926]
[1780185611409,29.56,73809.18,0.0,-0.43537,0.00019,27.76926]
[1780185613380,29.57,73794.69,0.0,-0.43812,0.00019,27.79461]
[1780185616238,29.57,73793.55,0.0,-0.43833,0.00019,27.79657]
[1780185616280,29.57,73793.55,0.0,-0.43833,0.00019,27.79657]
[1780185616330,29.57,73793.55,0.0,-0.43833,0.00019,27.79657]
[1780185616371,29.57,73793.55,0.0,-0.43833,0.00019,27.79657]
[1780185616582,29.57,73793.55,0.0,-0.43833,0.00019,27.79657]
[1780185616614,29.57,73793.96,0.0,-0.43826,0.00019,27.79589]
[1780185617407,29.57,73793.96,0.0,-0.43826,0.00019,27.7959]
[1780185617667,29.57,73793.96,0.0,-0.43826,0.00019,27.7959]
[1780185617699,29.57,73793.96,0.0,-0.43826,0.00019,27.7959]
[1780185618212,29.57,73793.96,0.0,-0.43826,0.00019,27.7959]
[1780185618268,29.57,73793.96,0.0,-0.43826,0.00019,27.7959]
[1780185618460,29.57,73793.96,0.0,-0.43826,0.00019,27.7959]
[1780185618511,29.57,73793.96,0.0,-0.43826,0.00019,27.7959]
[1780185618533,29.57,73791.34,0.0,-0.43875,0.00019,27.80033]
[1780185618703,29.57,73791.34,0.0,-0.43875,0.00019,27.80033]
[1780185618753,29.57,73791.34,0.0,-0.43875,0.00019,27.80033]
[1780185619422,29.57,73791.34,0.0,-0.43876,0.00019,27.80034]
[1780185619763,29.57,73791.34,0.0,-0.43876,0.00019,27.80034]
[1780185619779,29.57,73791.34,0.0,-0.43876,0.00019,27.80034]
[1780185620351,29.57,73791.34,0.0,-0.43876,0.00019,27.80034]
[1780185620363,29.57,73791.34,0.0,-0.43876,0.00019,27.80034]
[1780185620415,29.57,73791.34,0.0,-0.43876,0.00019,27.80034]
[1780185620579,29.57,73791.34,0.0,-0.43876,0.00019,27.80034]
[1780185620458,29.57,73798.02,0.0,-0.43749,0.00019,27.789]
[1780185623677,29.57,73803.17,0.0,-0.43652,0.00019,27.7801]
[1780185624458,29.57,73809.78,0.0,-0.43528,0.00019,27.7684]
[1780185628485,29.58,73811.05,0.0,-0.43505,0.00019,27.7662]
[1780185628826,29.58,73811.05,0.0,-0.43505,0.00019,27.7662]
[1780185628857,29.58,73811.05,0.0,-0.43505,0.00019,27.7662]
[1780185629018,29.58,73811.05,0.0,-0.43505,0.00019,27.7662]
[1780185629494,29.58,73811.18,0.0,-0.43502,0.00019,27.76599]
[1780185634283,29.58,73809.87,0.0,-0.43527,0.00019,27.76547]
[1780185634530,29.58,73809.74,0.0,-0.4353,0.00019,27.76573]
[1780185636543,29.58,73818.74,0.0,-0.4336,0.00019,27.74937]
[1780185638557,29.58,73824.04,0.0,-0.4326,0.00019,27.73947]
[1780185641344,29.58,73826.21,0.0,-0.43219,0.00019,27.73534]
[1780185641578,29.58,73826.97,0.0,-0.43205,0.00019,27.73389]
[1780185642602,29.58,73826.97,0.0,-0.43205,0.00019,27.73389]
[1780185642624,29.58,73827.89,0.0,-0.43187,0.00019,27.73211]
[1780185642746,29.58,73827.89,0.0,-0.43187,0.00019,27.73211]
[1780185645122,29.58,73831.64,0.0,-0.43116,0.00019,27.7249]
[1780185645606,29.58,73830.9,0.0,-0.4313,0.00019,27.72632]
[1780185647839,29.58,73829.64,0.0,-0.43154,0.00019,27.72871]
[1780185648627,29.58,73824.75,0.0,-0.43246,0.00019,27.73799]
[1780185653662,29.57,73826.4,0.0,-0.43214,0.00019,27.73476]
[1780185658697,29.57,73830.07,0.0,-0.43144,0.00019,27.72768]
[1780185663732,29.56,73831.01,0.0,-0.43125,0.00019,27.72579]
[1780185665727,29.56,73831.42,0.0,-0.43118,0.00019,27.72498]
[1780185665811,29.56,73831.42,0.0,-0.43118,0.00019,27.72498]
[1780185665923,29.56,73831.42,0.0,-0.43118,0.00019,27.72498]
[1780185666027,29.56,73831.42,0.0,-0.43118,0.00019,27.72498]
[1780185666104,29.56,73831.42,0.0,-0.43118,0.00019,27.72498]
[1780185666236,29.56,73830.95,0.0,-0.43126,0.00019,27.72586]
[1780185671789,29.56,73833.04,0.0,-0.43086,0.00019,27.72172]
[1780185676824,29.56,73827.77,0.0,-0.43185,0.00019,27.73177]
[1780185682040,29.55,73827.09,0.0,-0.43197,0.00019,27.73298]
[1780185683874,29.55,73819.21,0.0,-0.43345,0.00019,27.74775]
[1780185685207,29.55,73819.21,0.0,-0.43345,0.00019,27.74775]
[1780185685410,29.55,73818.06,0.0,-0.43367,0.00019,27.74988]
[1780185686349,29.55,73818.06,0.0,-0.43367,0.00019,27.74988]
[1780185686570,29.55,73818.06,0.0,-0.43367,0.00019,27.74988]
[1780185686607,29.55,73818.06,0.0,-0.43367,0.00019,27.74988]
[1780185686579,29.55,73817.93,0.0,-0.43369,0.00019,27.75015]
[1780185686777,29.55,73817.93,0.0,-0.43369,0.00019,27.75015]
[1780185687399,29.55,73816.93,0.0,-0.43388,0.00019,27.752]
[1780185692937,29.56,73813.96,0.0,-0.43445,0.00019,27.75459]
[1780185697402,29.56,73813.6,0.0,-0.43452,0.00019,27.75528]
[1780185697614,29.56,73810.11,0.0,-0.43518,0.00019,27.76162]
[1780185704018,29.57,73807.91,0.0,-0.43561,0.00019,27.76571]
[1780185709096,29.57,73808.97,0.0,-0.43542,0.00019,27.76391]
[1780185715093,29.58,73807.7,0.0,-0.43567,0.00019,27.76629]
[1780185720131,29.58,73807.91,0.0,-0.43563,0.00019,27.76598]
[1780185721216,29.58,73808.48,0.0,-0.43553,0.00019,27.76498]
[1780185721268,29.58,73808.48,0.0,-0.43553,0.00019,27.76498]
[1780185727178,29.59,73808.89,0.0,-0.43546,0.00019,27.76436]
[1780185730199,29.59,73802.37,0.0,-0.43669,0.00019,27.77592]
[1780185736241,29.59,73801.53,0.0,-0.43686,0.00019,27.7775]
[1780185741612,29.6,73803.59,0.0,-0.43648,0.00019,27.774]
[1780185747318,29.61,73805.26,0.0,-0.43618,0.00019,27.77119]
[1780185752354,29.61,73809.72,0.0,-0.43534,0.00019,27.76042]
[1780185757390,29.62,73808.78,0.0,-0.43553,0.00019,27.76219]
[1780185757763,29.62,73808.78,0.0,-0.43553,0.00019,27.76219]
[1780185757857,29.62,73808.78,0.0,-0.43553,0.00019,27.76219]
[1780185757902,29.62,73808.78,0.0,-0.43553,0.00019,27.76219]
[1780185758080,29.62,73808.78,0.0,-0.43553,0.00019,27.76219]
[1780185758150,29.62,73808.78,0.0,-0.43553,0.00019,27.76219]
[1780185758395,29.62,73809.47,0.0,-0.4354,0.00019,27.76098]
[1780185759402,29.62,73800.99,0.0,-0.437,0.00019,27.77592]
[1780185761752,29.62,73796.73,0.0,-0.43781,0.00019,27.7833]
[1780185767458,29.63,73795.69,0.0,-0.43802,0.00019,27.78523]
[1780185772493,29.64,73795.33,0.0,-0.4381,0.00019,27.78598]
[1780185777528,29.64,73792.57,0.0,-0.43862,0.00019,27.79062]
[1780185779148,29.64,73791.0,0.0,-0.43891,0.00019,27.79324]
[1780185779542,29.63,73791.0,0.0,-0.43891,0.00019,27.79324]
[1780185791962,29.63,73788.75,0.0,-0.43933,0.00019,27.79691]
[1780185798284,29.63,73784.77,0.0,-0.44008,0.00019,27.80344]
[1780185804720,29.63,73779.83,0.0,-0.44101,0.00019,27.81136]
[1780185809754,29.62,73778.43,0.0,-0.44127,0.00019,27.81355]
[1780185814791,29.62,73774.35,0.0,-0.44203,0.00019,27.817]
[1780185819825,29.62,73774.66,0.0,-0.44197,0.00019,27.81648]
[1780185824859,29.62,73774.43,0.0,-0.44201,0.00019,27.8168]
[1780185829896,29.62,73773.27,0.0,-0.44223,0.00019,27.81858]
[1780185835937,29.61,73773.46,0.0,-0.44219,0.00019,27.81824]
[1780185840709,29.61,73773.49,0.0,-0.44218,0.00019,27.81818]
[1780185840808,29.61,73773.84,0.0,-0.44211,0.00019,27.81762]
[1780185846007,29.61,73778.6,0.0,-0.44121,0.00019,27.81008]
[1780185851401,29.61,73776.63,0.0,-0.44158,0.00019,27.81319]
[1780185851725,29.61,73785.51,0.0,-0.4399,0.00019,27.79889]
[1780185854120,29.61,73790.72,0.0,-0.43892,0.00019,27.79027]
[1780185860105,29.61,73790.93,0.0,-0.43888,0.00019,27.78995]
[1780185865141,29.61,73790.67,0.0,-0.43893,0.00019,27.7904]
[1780185867201,29.61,73790.67,0.0,-0.43893,0.00019,27.7904]
[1780185867269,29.61,73790.67,0.0,-0.43893,0.00019,27.7904]
[1780185872854,29.61,73784.8,0.0,-0.44003,0.00019,27.79714]
[1780185873759,29.61,73781.69,0.0,-0.44062,0.00019,27.80219]
[1780185877874,29.61,73789.08,0.0,-0.43922,0.00019,27.79008]
[1780185882877,29.61,73790.55,0.0,-0.43895,0.00019,27.78764]
[1780185883344,29.61,73790.55,0.0,-0.43895,0.00019,27.78764]
[1780185883495,29.61,73791.5,0.0,-0.43877,0.00019,27.78605]
[1780185888891,29.61,73789.47,0.0,-0.43915,0.00019,27.78945]
[1780185893357,29.61,73785.75,0.0,-0.43986,0.00019,27.7956]
[1780185893445,29.61,73785.75,0.0,-0.43986,0.00019,27.7956]
[1780185898591,29.61,73785.46,0.0,-0.43991,0.00019,27.79609]
[1780185904112,29.61,73784.58,0.0,-0.44008,0.00019,27.79753]
[1780185905529,29.61,73777.66,0.0,-0.44139,0.00019,27.80867]
[1780185911467,29.61,73777.05,0.0,-0.4415,0.00019,27.8096]
[1780185916503,29.61,73780.65,0.0,-0.44082,0.00019,27.80384]
[1780185921806,29.61,73779.22,0.0,-0.44108,0.00019,27.80607]
[1780185929092,29.61,73778.33,0.0,-0.44125,0.00019,27.80749]
[1780185936654,29.61,73776.87,0.0,-0.44152,0.00019,27.80686]
[1780185941690,29.61,73776.13,0.0,-0.44166,0.00019,27.80804]
[1780185948740,29.61,73774.7,0.0,-0.44193,0.00019,27.81029]
[1780185957802,29.61,73774.22,0.0,-0.44202,0.00019,27.81105]
[1780185962839,29.61,73773.62,0.0,-0.44214,0.00019,27.81198]
[1780185967874,29.61,73765.01,0.0,-0.44377,0.00019,27.82521]
[1780185972911,29.6,73767.0,0.0,-0.44339,0.00019,27.82217]
[1780185977943,29.6,73772.42,0.0,-0.44236,0.00019,27.81381]
[1780185983620,29.6,73772.78,0.0,-0.44229,0.00019,27.81325]
[1780185989022,29.6,73772.0,0.0,-0.44244,0.00019,27.81445]
[1780185994059,29.6,73770.0,0.0,-0.44281,0.00019,27.81458]
[1780186000246,29.6,73770.38,0.0,-0.44274,0.00019,27.81399]
[1780186006143,29.6,73775.52,0.0,-0.44176,0.00019,27.80595]
[1780186011179,29.6,73775.81,0.0,-0.44171,0.00019,27.8055]
[1780186017222,29.6,73775.63,0.0,-0.44174,0.00019,27.80575]
[1780186022258,29.6,73774.8,0.0,-0.44189,0.00019,27.80703]
[1780186027292,29.6,73766.95,0.0,-0.44338,0.00019,27.81918]
[1780186032328,29.6,73771.39,0.0,-0.44254,0.00019,27.81233]
[1780186037363,29.59,73770.17,0.0,-0.44277,0.00019,27.81422]
[1780186043725,29.59,73769.07,0.0,-0.44298,0.00019,27.81591]
[1780186049447,29.59,73766.66,0.0,-0.44343,0.00019,27.81957]
[1780186054482,29.59,73766.12,0.0,-0.44352,0.00019,27.81737]
[1780186059808,29.59,73768.94,0.0,-0.44298,0.00019,27.81301]
[1780186064824,29.59,73774.27,0.0,-0.44197,0.00019,27.80473]
[1780186067878,29.59,73785.77,0.0,-0.4398,0.00019,27.78628]
[1780186073742,29.59,73787.58,0.0,-0.43946,0.00019,27.78336]
[1780186079656,29.6,73789.66,0.0,-0.43907,0.00019,27.77999]
[1780186084692,29.6,73788.97,0.0,-0.43921,0.00019,27.7812]
[1780186092748,29.6,73789.34,0.0,-0.43915,0.00019,27.78067]
[1780186097784,29.61,73793.63,0.0,-0.43834,0.00019,27.77352]
[1780186103826,29.61,73794.23,0.0,-0.43824,0.00019,27.77258]
[1780186108860,29.61,73793.75,0.0,-0.43833,0.00019,27.77345]
[1780186113896,29.62,73793.44,0.0,-0.43839,0.00019,27.77107]
[1780186118930,29.62,73793.12,0.0,-0.43845,0.00019,27.77166]
[1780186123967,29.62,73792.29,0.0,-0.43862,0.00019,27.77312]
[1780186129002,29.62,73790.49,0.0,-0.43896,0.00019,27.77618]
[1780186134037,29.63,73790.43,0.0,-0.43898,0.00019,27.77634]
[1780186139072,29.63,73788.15,0.0,-0.43941,0.00019,27.78017]
[1780186144108,29.63,73787.78,0.0,-0.43949,0.00019,27.78082]
[1780186149141,29.64,73785.7,0.0,-0.43988,0.00019,27.78429]
[1780186154510,29.64,73785.38,0.0,-0.43995,0.00019,27.78484]
[1780186160323,29.64,73785.46,0.0,-0.43994,0.00019,27.78475]
[1780186167268,29.64,73787.16,0.0,-0.43962,0.00019,27.78202]
[1780186172302,29.64,73788.6,0.0,-0.43935,0.00019,27.77672]
[1780186178344,29.65,73788.82,0.0,-0.43931,0.00019,27.7764]
[1780186184725,29.65,73790.38,0.0,-0.43902,0.00019,27.77385]
[1780186189914,29.65,73790.76,0.0,-0.43895,0.00019,27.77325]
[1780186198485,29.65,73791.7,0.0,-0.43878,0.00019,27.77175]
[1780186203521,29.66,73792.24,0.0,-0.43868,0.00019,27.77088]
[1780186208555,29.66,73792.22,0.0,-0.43869,0.00019,27.77094]
[1780186213591,29.66,73792.63,0.0,-0.43861,0.00019,27.77029]
[1780186218626,29.66,73795.39,0.0,-0.43809,0.00019,27.76567]
[1780186223663,29.66,73792.65,0.0,-0.43861,0.00019,27.77032]
[1780186229843,29.66,73789.24,0.0,-0.43926,0.00019,27.77603]
[1780186235077,29.67,73790.97,0.0,-0.43893,0.00019,27.77022]
[1780186240670,29.67,73791.98,0.0,-0.43874,0.00019,27.76854]
[1780186245817,29.67,73792.28,0.0,-0.43869,0.00019,27.76806]
[1780186250851,29.67,73792.65,0.0,-0.43862,0.00019,27.76746]
[1780186256891,29.67,73792.91,0.0,-0.43857,0.00019,27.76704]
[1780186261927,29.67,73793.04,0.0,-0.43855,0.00019,27.76684]
[1780186262934,29.67,73799.72,0.0,-0.43729,0.00019,27.75549]
[1780186268156,29.67,73802.66,0.0,-0.43674,0.00019,27.75045]
[1780186273257,29.67,73802.4,0.0,-0.43679,0.00019,27.75094]
[1780186273135,29.68,73813.21,0.0,-0.43475,0.00019,27.73183]
[1780186274044,29.68,73813.21,0.0,-0.43475,0.00019,27.73183]
[1780186274237,29.68,73813.21,0.0,-0.43475,0.00019,27.73183]
[1780186274270,29.68,73813.21,0.0,-0.43475,0.00019,27.73183]
[1780186274281,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274500,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274669,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274724,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274746,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274801,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274858,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274963,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186274974,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186275007,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186275189,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186275245,29.68,73823.63,0.0,-0.4328,0.00019,27.71271]
[1780186275274,29.68,73827.6,0.0,-0.43205,0.00019,27.70527]
[1780186275401,29.68,73827.6,0.0,-0.43205,0.00019,27.70527]
[1780186275511,29.68,73827.6,0.0,-0.43205,0.00019,27.70527]
[1780186275608,29.68,73827.6,0.0,-0.43205,0.00019,27.70527]
[1780186276031,29.68,73827.6,0.0,-0.43205,0.00019,27.70526]
[1780186276357,29.68,73827.6,0.0,-0.43205,0.00019,27.70526]
[1780186276423,29.68,73827.6,0.0,-0.43205,0.00019,27.70526]
[1780186276503,29.68,73827.6,0.0,-0.43205,0.00019,27.70526]
[1780186277059,29.68,73828.17,0.0,-0.43194,0.00019,27.70416]
[1780186278245,29.68,73828.17,0.0,-0.43194,0.00019,27.70416]
[1780186278304,29.67,73828.18,0.0,-0.43194,0.00019,27.70412]
[1780186278443,29.67,73828.18,0.0,-0.43194,0.00019,27.70412]
[1780186279048,29.67,73828.18,0.0,-0.43194,0.00019,27.7041]
[1780186280359,29.67,73828.4,0.0,-0.43189,0.00019,27.70366]
[1780186280399,29.67,73828.4,0.0,-0.43189,0.00019,27.70366]
[1780186280593,29.67,73828.4,0.0,-0.43189,0.00019,27.70366]
[1780186281062,29.67,73828.24,0.0,-0.43192,0.00019,27.70394]
[1780186283460,29.67,73827.68,0.0,-0.43202,0.00019,27.70496]
[1780186283571,29.67,73827.68,0.0,-0.43202,0.00019,27.70496]
[1780186283592,29.67,73827.68,0.0,-0.43202,0.00019,27.70496]
[1780186284083,29.67,73828.91,0.0,-0.43179,0.00019,27.70261]
[1780186289118,29.66,73824.32,0.0,-0.43264,0.00019,27.71117]
[1780186294152,29.66,73824.02,0.0,-0.43269,0.00019,27.70869]
[1780186298870,29.66,73824.14,0.0,-0.43266,0.00019,27.70843]
[1780186299241,29.66,73832.72,0.0,-0.43105,0.00019,27.69212]
[1780186302305,29.66,73823.97,0.0,-0.43269,0.00019,27.7087]
[1780186307312,29.65,73825.95,0.0,-0.43231,0.00019,27.7049]
[1780186312369,29.65,73821.58,0.0,-0.43313,0.00019,27.71301]
[1780186317370,29.65,73816.76,0.0,-0.43403,0.00019,27.72186]
[1780186322428,29.65,73816.88,0.0,-0.43401,0.00019,27.72163]
[1780186327463,29.65,73816.62,0.0,-0.43406,0.00019,27.72208]
[1780186332128,29.65,73816.1,0.0,-0.43415,0.00019,27.72301]
[1780186332201,29.65,73816.1,0.0,-0.43415,0.00019,27.72301]
[1780186332287,29.65,73816.1,0.0,-0.43415,0.00019,27.72301]
[1780186332324,29.65,73816.1,0.0,-0.43415,0.00019,27.72301]
[1780186332373,29.65,73816.02,0.0,-0.43417,0.00019,27.72315]
[1780186332489,29.65,73816.02,0.0,-0.43417,0.00019,27.72315]
[1780186332561,29.65,73816.02,0.0,-0.43417,0.00019,27.72315]
[1780186338361,29.65,73807.68,0.0,-0.43574,0.00019,27.73817]
[1780186343499,29.65,73808.94,0.0,-0.43552,0.00019,27.73608]
[1780186348535,29.66,73811.01,0.0,-0.43514,0.00019,27.73249]
[1780186355965,29.66,73809.44,0.0,-0.43543,0.00019,27.73238]
[1780186362436,29.67,73810.19,0.0,-0.4353,0.00019,27.73121]
[1780186369683,29.68,73810.86,0.0,-0.4352,0.00019,27.73024]
[1780186376066,29.69,73811.18,0.0,-0.43515,0.00019,27.72978]
[1780186381766,29.69,73811.8,0.0,-0.43504,0.00019,27.72879]
[1780186388816,29.7,73812.24,0.0,-0.43497,0.00019,27.72813]
[1780186393850,29.7,73808.77,0.0,-0.43563,0.00019,27.7344]
[1780186398886,29.71,73810.26,0.0,-0.43535,0.00019,27.73183]
[1780186404927,29.71,73811.46,0.0,-0.43514,0.00019,27.72979]
[1780186410970,29.72,73808.9,0.0,-0.43563,0.00019,27.73444]
[1780186416346,29.72,73810.68,0.0,-0.43529,0.00019,27.72839]
[1780186423055,29.72,73811.58,0.0,-0.43513,0.00019,27.72689]
[1780186428088,29.73,73812.39,0.0,-0.43499,0.00019,27.72551]
[1780186436486,29.73,73812.53,0.0,-0.43497,0.00019,27.7254]
[1780186445379,29.74,73812.53,0.0,-0.43497,0.00019,27.72541]
[1780186446436,29.74,73813.38,0.0,-0.43482,0.00019,27.724]
[1780186447224,29.74,73810.76,0.0,-0.43532,0.00019,27.72871]
[1780186453914,29.74,73807.63,0.0,-0.43591,0.00019,27.73429]
[1780186464345,29.75,73805.85,0.0,-0.43626,0.00019,27.73754]
[1780186465089,29.75,73805.85,0.0,-0.43626,0.00019,27.73754]
[1780186465165,29.75,73805.85,0.0,-0.43626,0.00019,27.73754]
[1780186465256,29.75,73805.85,0.0,-0.43626,0.00019,27.73754]
[1780186465384,29.75,73805.85,0.0,-0.43626,0.00019,27.73754]
[1780186465416,29.75,73804.16,0.0,-0.43657,0.00019,27.7405]
[1780186468090,29.75,73804.58,0.0,-0.4365,0.00019,27.73979]
[1780186468371,29.75,73804.47,0.0,-0.43652,0.00019,27.73999]
[1780186473406,29.75,73805.83,0.0,-0.43626,0.00019,27.7347]
[1780186478440,29.76,73806.03,0.0,-0.43623,0.00019,27.7344]
[1780186485489,29.76,73805.47,0.0,-0.43634,0.00019,27.73545]
[1780186491532,29.76,73802.92,0.0,-0.43683,0.00019,27.73995]
[1780186495515,29.76,73802.76,0.0,-0.43686,0.00019,27.74023]
[1780186495646,29.77,73802.91,0.0,-0.43683,0.00019,27.73999]
[1780186495747,29.77,73802.91,0.0,-0.43683,0.00019,27.73999]
[1780186495849,29.77,73802.91,0.0,-0.43683,0.00019,27.73999]
[1780186495970,29.77,73802.91,0.0,-0.43683,0.00019,27.73999]
[1780186496089,29.77,73802.91,0.0,-0.43683,0.00019,27.73999]
[1780186496268,29.77,73801.15,0.0,-0.43716,0.00019,27.74303]
[1780186499600,29.77,73792.19,0.0,-0.43885,0.00019,27.75822]
[1780186502778,29.77,73791.11,0.0,-0.43906,0.00019,27.76004]
[1780186503106,29.77,73789.4,0.0,-0.43938,0.00019,27.76287]
[1780186508661,29.78,73792.1,0.0,-0.43888,0.00019,27.75852]
[1780186509738,29.78,73792.1,0.0,-0.43888,0.00019,27.75852]
[1780186510222,29.78,73793.23,0.0,-0.43867,0.00019,27.75665]
[1780186511335,29.78,73801.86,0.0,-0.43705,0.00019,27.74205]
[1780186511828,29.78,73811.2,0.0,-0.4353,0.00019,27.72574]
[1780186513695,29.78,73811.13,0.0,-0.43531,0.00019,27.72588]
[1780186519738,29.78,73809.73,0.0,-0.43558,0.00019,27.72843]
[1780186524768,29.79,73810.08,0.0,-0.43552,0.00019,27.72786]
[1780186527774,29.79,73817.24,0.0,-0.43418,0.00019,27.71507]
[1780186535850,29.8,73814.17,0.0,-0.43476,0.00019,27.71781]
[1780186540884,29.8,73810.54,0.0,-0.43545,0.00019,27.72436]
[1780186545920,29.8,73812.68,0.0,-0.43506,0.00019,27.72061]
[1780186550955,29.81,73817.99,0.0,-0.43407,0.00019,27.71113]
[1780186555990,29.81,73816.9,0.0,-0.43427,0.00019,27.71312]
[1780186562206,29.81,73815.15,0.0,-0.4346,0.00019,27.71627]
[1780186567410,29.81,73810.6,0.0,-0.43546,0.00019,27.72449]
[1780186569387,29.81,73799.21,0.0,-0.4376,0.00019,27.74428]
[1780186571095,29.81,73799.81,0.0,-0.43749,0.00019,27.74328]
[1780186576130,29.82,73800.92,0.0,-0.43729,0.00019,27.74142]
[1780186581444,29.82,73802.04,0.0,-0.43708,0.00019,27.73952]
[1780186587145,29.82,73805.52,0.0,-0.43643,0.00019,27.73357]
[1780186597622,29.82,73809.19,0.0,-0.43574,0.00019,27.72428]
[1780186604330,29.83,73810.2,0.0,-0.43556,0.00019,27.72257]
[1780186611000,29.83,73810.58,0.0,-0.43549,0.00019,27.72194]
[1780186617762,29.83,73812.16,0.0,-0.4352,0.00019,27.71922]
[1780186621590,29.84,73810.35,0.0,-0.43554,0.00019,27.72245]
[1780186621619,29.84,73808.02,0.0,-0.43598,0.00019,27.72655]
[1780186626666,29.84,73808.51,0.0,-0.43589,0.00019,27.72572]
[1780186631687,29.84,73809.28,0.0,-0.43575,0.00019,27.7244]
[1780186636719,29.84,73804.26,0.0,-0.43669,0.00019,27.73319]
[1780186641731,29.84,73804.34,0.0,-0.43668,0.00019,27.7331]
[1780186646801,29.84,73808.13,0.0,-0.43598,0.00019,27.72654]
[1780186650731,29.85,73801.49,0.0,-0.43722,0.00019,27.73806]
[1780186655745,29.85,73801.27,0.0,-0.43726,0.00019,27.73552]
[1780186660818,29.85,73801.24,0.0,-0.43727,0.00019,27.73562]
[1780186665845,29.85,73800.81,0.0,-0.43736,0.00019,27.7364]
[1780186670855,29.86,73798.57,0.0,-0.43778,0.00019,27.74025]
[1780186675945,29.86,73796.82,0.0,-0.43812,0.00019,27.74325]
[1780186681025,29.86,73796.67,0.0,-0.43815,0.00019,27.74356]
[1780186686070,29.86,73797.05,0.0,-0.43808,0.00019,27.74297]
[1780186691072,29.87,73797.0,0.0,-0.4381,0.00019,27.74311]
[1780186696150,29.87,73799.01,0.0,-0.43772,0.00019,27.73978]
[1780186701157,29.87,73802.42,0.0,-0.43709,0.00019,27.73403]
[1780186706197,29.88,73802.42,0.0,-0.4371,0.00019,27.73408]
[1780186711211,29.88,73805.36,0.0,-0.43655,0.00019,27.72907]
[1780186716253,29.88,73804.74,0.0,-0.43666,0.00019,27.72723]
[1780186721276,29.88,73805.72,0.0,-0.43648,0.00019,27.72558]
[1780186726332,29.89,73805.42,0.0,-0.43654,0.00019,27.72613]
[1780186731335,29.89,73805.42,0.0,-0.43655,0.00019,27.72616]
[1780186736377,29.89,73803.6,0.0,-0.43689,0.00019,27.72932]
[1780186741464,29.89,73802.94,0.0,-0.43702,0.00019,27.73048]
[1780186746523,29.89,73802.34,0.0,-0.43713,0.00019,27.73154]
[1780186751592,29.89,73802.34,0.0,-0.43713,0.00019,27.73157]
[1780186756659,29.89,73801.39,0.0,-0.43731,0.00019,27.73321]
[1780186761686,29.9,73801.39,0.0,-0.43732,0.00019,27.73324]
[1780186766759,29.9,73799.95,0.0,-0.43759,0.00019,27.73571]
[1780186771844,29.9,73802.46,0.0,-0.43712,0.00019,27.72852]
[1780186776924,29.9,73804.29,0.0,-0.43678,0.00019,27.72542]
[1780186781931,29.9,73809.86,0.0,-0.43574,0.00019,27.71577]
[1780186786950,29.9,73809.8,0.0,-0.43575,0.00019,27.7159]
[1780186791974,29.9,73809.82,0.0,-0.43575,0.00019,27.71589]
[1780186796978,29.91,73809.87,0.0,-0.43574,0.00019,27.71582]
[1780186801997,29.91,73815.79,0.0,-0.43464,0.00019,27.70535]
[1780186807038,29.91,73815.94,0.0,-0.43461,0.00019,27.70511]
[1780186812038,29.91,73815.95,0.0,-0.43461,0.00019,27.70513]
[1780186817049,29.91,73815.94,0.0,-0.43462,0.00019,27.70518]
[1780186822124,29.91,73817.73,0.0,-0.43429,0.00019,27.702]
[1780186827133,29.92,73817.76,0.0,-0.43428,0.00019,27.70199]
[1780186832148,29.92,73817.06,0.0,-0.43441,0.00019,27.70032]
[1780186837222,29.92,73816.76,0.0,-0.43447,0.00019,27.7009]
[1780186842296,29.92,73816.49,0.0,-0.43452,0.00019,27.70142]
[1780186847326,29.92,73816.49,0.0,-0.43453,0.00019,27.70146]
[1780186852345,29.92,73816.37,0.0,-0.43455,0.00019,27.70171]
[1780186855973,29.93,73824.77,0.0,-0.43299,0.00019,27.68647]
[1780186860989,29.93,73824.36,0.0,-0.43307,0.00019,27.6873]
[1780186866057,29.93,73822.83,0.0,-0.43336,0.00019,27.69017]
[1780186871082,29.93,73822.02,0.0,-0.43352,0.00019,27.69172]
[1780186876096,29.94,73820.86,0.0,-0.43374,0.00019,27.69389]
[1780186881102,29.94,73820.22,0.0,-0.43386,0.00019,27.69512]
[1780186886137,29.94,73820.05,0.0,-0.4339,0.00019,27.69548]
[1780186891137,29.95,73819.11,0.0,-0.43408,0.00019,27.69724]
[1780186896164,29.95,73818.74,0.0,-0.43415,0.00019,27.695]
[1780186901244,29.95,73818.74,0.0,-0.43415,0.00019,27.69505]
[1780186906284,29.95,73817.75,0.0,-0.43434,0.00019,27.69689]
[1780186911311,29.96,73817.61,0.0,-0.43437,0.00019,27.69719]
[1780186916360,29.96,73816.9,0.0,-0.43451,0.00019,27.69852]
[1780186921392,29.96,73816.9,0.0,-0.43452,0.00019,27.69857]
[1780186924173,29.96,73818.33,0.0,-0.43425,0.00019,27.69603]
[1780186924917,29.96,73820.1,0.0,-0.43392,0.00019,27.69284]
[1780186927719,29.96,73823.2,0.0,-0.43334,0.00019,27.68718]
[1780186927892,29.96,73826.59,0.0,-0.43271,0.00019,27.68093]
[1780186932042,29.96,73829.56,0.0,-0.43214,0.00019,27.67528]
[1780186932991,29.95,73829.87,0.0,-0.43208,0.00019,27.67467]
[1780186934228,29.95,73831.87,0.0,-0.43171,0.00019,27.67088]
[1780186934900,29.95,73833.7,0.0,-0.43136,0.00019,27.66739]
[1780186939926,29.95,73837.61,0.0,-0.43062,0.00019,27.65981]
[1780186944962,29.94,73836.83,0.0,-0.43076,0.00019,27.66116]
[1780186950023,29.93,73836.22,0.0,-0.43086,0.00019,27.66219]
[1780186955101,29.93,73833.67,0.0,-0.43132,0.00019,27.6639]
[1780186960155,29.92,73833.37,0.0,-0.43136,0.00019,27.66433]
[1780186965230,29.91,73833.32,0.0,-0.43136,0.00019,27.66429]
[1780186970287,29.91,73833.43,0.0,-0.43133,0.00019,27.66395]
[1780186975326,29.9,73834.6,0.0,-0.4311,0.00019,27.66159]
[1780186980362,29.9,73835.56,0.0,-0.43091,0.00019,27.65962]
[1780186983331,29.89,73836.36,0.0,-0.43075,0.00019,27.65801]
[1780186983997,29.89,73836.36,0.0,-0.43075,0.00019,27.65799]
[1780186986388,29.89,73830.29,0.0,-0.43188,0.00019,27.66947]
[1780186987017,29.89,73829.53,0.0,-0.43202,0.00019,27.67087]
[1780186992052,29.88,73830.2,0.0,-0.43188,0.00019,27.66946]
[1780186997089,29.88,73833.0,0.0,-0.43134,0.00019,27.664]
[1780186999728,29.87,73833.55,0.0,-0.43124,0.00019,27.66294]
[1780186999794,29.87,73833.55,0.0,-0.43124,0.00019,27.66294]
[1780187001342,29.87,73844.0,0.0,-0.42929,0.00019,27.64269]
[1780187006155,29.87,73844.48,0.0,-0.42919,0.00019,27.64165]
[1780187011186,29.87,73842.52,0.0,-0.42954,0.00019,27.64243]
[1780187016220,29.86,73841.73,0.0,-0.42968,0.00019,27.64388]
[1780187023270,29.86,73841.39,0.0,-0.42973,0.00019,27.64441]
[1780187028310,29.85,73838.72,0.0,-0.43022,0.00019,27.64951]
[1780187034352,29.85,73838.45,0.0,-0.43027,0.00019,27.64993]
[1780187039386,29.84,73837.95,0.0,-0.43035,0.00019,27.65081]
[1780187044423,29.84,73838.43,0.0,-0.43026,0.00019,27.64979]
[1780187050789,29.84,73841.69,0.0,-0.42964,0.00019,27.64331]
[1780187058519,29.83,73838.62,0.0,-0.4302,0.00019,27.64914]
[1780187064563,29.82,73838.09,0.0,-0.43029,0.00019,27.65004]
[1780187069560,29.82,73837.8,0.0,-0.43033,0.00019,27.65053]
[1780187069722,29.82,73837.8,0.0,-0.43033,0.00019,27.65053]
[1780187069822,29.82,73837.8,0.0,-0.43033,0.00019,27.65053]
[1780187069915,29.82,73837.8,0.0,-0.43033,0.00019,27.65053]
[1780187070029,29.82,73837.8,0.0,-0.43033,0.00019,27.65053]
[1780187070130,29.82,73838.38,0.0,-0.43022,0.00019,27.64938]
[1780187073513,29.82,73839.18,0.0,-0.43006,0.00019,27.64479]
[1780187074009,29.82,73839.31,0.0,-0.43004,0.00019,27.64452]
[1780187079666,29.81,73837.96,0.0,-0.43028,0.00019,27.64701]
[1780187082825,29.81,73837.67,0.0,-0.43033,0.00019,27.64754]
[1780187082955,29.81,73849.76,0.0,-0.42807,0.00019,27.62363]
[1780187084701,29.81,73859.92,0.0,-0.42616,0.00019,27.60283]
[1780187087725,29.81,73863.44,0.0,-0.42551,0.00019,27.59547]
[1780187089730,29.81,73863.38,0.0,-0.42552,0.00019,27.5956]
[1780187089970,29.81,73864.16,0.0,-0.42537,0.00019,27.59396]
[1780187091752,29.81,73866.13,0.0,-0.425,0.00019,27.5898]
[1780187092118,29.81,73866.84,0.0,-0.42487,0.00019,27.58831]
[1780187093558,29.81,73866.99,0.0,-0.42484,0.00019,27.588]
[1780187093617,29.81,73866.99,0.0,-0.42484,0.00019,27.588]
[1780187093748,29.81,73866.99,0.0,-0.42484,0.00019,27.588]
[1780187093772,29.81,73866.99,0.0,-0.42484,0.00019,27.588]
[1780187093949,29.81,73866.99,0.0,-0.42484,0.00019,27.588]
[1780187094005,29.81,73866.99,0.0,-0.42484,0.00019,27.588]
[1780187094134,29.81,73868.75,0.0,-0.42451,0.00019,27.58426]
[1780187098800,29.81,73875.81,0.0,-0.4232,0.00019,27.56912]
[1780187103835,29.81,73878.54,0.0,-0.4227,0.00019,27.56325]
[1780187104938,29.81,73878.54,0.0,-0.4227,0.00019,27.56325]
[1780187105140,29.81,73881.87,0.0,-0.42208,0.00019,27.55595]
[1780187108637,29.81,73886.17,0.0,-0.42128,0.00019,27.54644]
[1780187108697,29.81,73886.17,0.0,-0.42128,0.00019,27.54644]
[1780187108812,29.81,73886.17,0.0,-0.42128,0.00019,27.54644]
[1780187108879,29.81,73886.17,0.0,-0.42128,0.00019,27.54644]
[1780187109034,29.81,73886.17,0.0,-0.42128,0.00019,27.54644]
[1780187109117,29.81,73886.17,0.0,-0.42128,0.00019,27.54644]
[1780187109186,29.81,73888.78,0.0,-0.42079,0.00019,27.54061]
[1780187114459,29.82,73890.64,0.0,-0.42045,0.00019,27.53651]
[1780187115995,29.82,73904.38,0.0,-0.4179,0.00019,27.50493]
[1780187116947,29.82,73904.38,0.0,-0.4179,0.00019,27.50493]
[1780187117152,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187117248,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187117439,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187117488,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187117831,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187117934,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187118022,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187118050,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187118126,29.82,73921.84,0.0,-0.41466,0.00019,27.46315]
[1780187118195,29.82,73922.96,0.0,-0.41445,0.00019,27.46041]
[1780187118345,29.82,73922.96,0.0,-0.41445,0.00019,27.46041]
[1780187118422,29.82,73922.96,0.0,-0.41445,0.00019,27.46041]
[1780187119201,29.82,73921.23,0.0,-0.41477,0.00019,27.46466]
[1780187121144,29.82,73921.23,0.0,-0.41477,0.00019,27.46468]
[1780187121216,29.82,73922.48,0.0,-0.41454,0.00019,27.46159]
[1780187121963,29.82,73922.48,0.0,-0.41454,0.00019,27.46155]
[1780187125394,29.81,73924.74,0.0,-0.41411,0.00019,27.45591]
[1780187125990,29.81,73925.12,0.0,-0.41404,0.00019,27.45494]
[1780187131026,29.81,73926.38,0.0,-0.41379,0.00019,27.44868]
[1780187136062,29.81,73931.38,0.0,-0.41285,0.00019,27.43609]
[1780187138731,29.8,73932.05,0.0,-0.41273,0.00019,27.43436]
[1780187138800,29.8,73932.05,0.0,-0.41273,0.00019,27.43436]
[1780187144120,29.8,73932.5,0.0,-0.41263,0.00019,27.4331]
[1780187149156,29.8,73929.33,0.0,-0.41321,0.00019,27.44092]
[1780187150553,29.8,73926.76,0.0,-0.41369,0.00019,27.44729]
[1780187150745,29.8,73926.76,0.0,-0.41369,0.00019,27.44729]
[1780187150761,29.8,73923.58,0.0,-0.41428,0.00019,27.45511]
[1780187153747,29.8,73923.1,0.0,-0.41436,0.00019,27.45623]
[1780187154200,29.79,73923.08,0.0,-0.41436,0.00019,27.45625]
[1780187159235,29.79,73925.63,0.0,-0.41388,0.00019,27.4498]
[1780187164723,29.79,73925.33,0.0,-0.41393,0.00019,27.45039]
[1780187169735,29.78,73925.28,0.0,-0.41393,0.00019,27.45036]
[1780187176355,29.78,73925.56,0.0,-0.41386,0.00019,27.4494]
[1780187181703,29.77,73921.82,0.0,-0.41454,0.00019,27.45844]
[1780187187432,29.76,73922.64,0.0,-0.41437,0.00019,27.4562]
[1780187192466,29.76,73924.76,0.0,-0.41396,0.00019,27.44778]
[1780187197501,29.75,73925.02,0.0,-0.4139,0.00019,27.44696]
[1780187202536,29.75,73925.93,0.0,-0.41372,0.00019,27.44453]
[1780187207572,29.75,73926.75,0.0,-0.41355,0.00019,27.44232]
[1780187212606,29.74,73926.54,0.0,-0.41358,0.00019,27.44267]
[1780187217643,29.74,73927.86,0.0,-0.41333,0.00019,27.43923]
[1780187222677,29.73,73926.75,0.0,-0.41352,0.00019,27.44185]
[1780187227713,29.73,73926.09,0.0,-0.41364,0.00019,27.44334]
[1780187232747,29.72,73926.03,0.0,-0.41364,0.00019,27.44332]
[1780187239797,29.72,73926.11,0.0,-0.41361,0.00019,27.4429]
[1780187245225,29.72,73925.89,0.0,-0.41364,0.00019,27.44332]
[1780187250874,29.71,73926.19,0.0,-0.41357,0.00019,27.44234]
[1780187255909,29.7,73930.39,0.0,-0.41277,0.00019,27.42863]
[1780187262371,29.7,73926.83,0.0,-0.41342,0.00019,27.43738]
[1780187267975,29.7,73926.95,0.0,-0.41339,0.00019,27.43693]
[1780187268005,29.7,73926.95,0.0,-0.41339,0.00019,27.43693]
[1780187274045,29.69,73926.93,0.0,-0.41338,0.00019,27.43679]
[1780187280084,29.69,73926.78,0.0,-0.41339,0.00019,27.43696]
[1780187285975,29.68,73926.55,0.0,-0.41343,0.00019,27.43741]
[1780187291244,29.68,73925.47,0.0,-0.41362,0.00019,27.43993]
[1780187296772,29.67,73920.52,0.0,-0.41452,0.00019,27.45199]
[1780187297530,29.67,73920.82,0.0,-0.41447,0.00019,27.45122]
[1780187298286,29.67,73890.2,0.0,-0.42019,0.00019,27.52389]
[1780187299217,29.67,73890.2,0.0,-0.42018,0.00019,27.52385]
[1780187301776,29.67,73890.15,0.0,-0.42019,0.00019,27.52388]
[1780187303107,29.67,73890.23,0.0,-0.42017,0.00019,27.52365]
[1780187303244,29.66,73889.99,0.0,-0.42021,0.00019,27.52416]
[1780187304754,29.66,73889.55,0.0,-0.42029,0.00019,27.52512]
[1780187304816,29.66,73889.55,0.0,-0.42029,0.00019,27.52512]
[1780187310293,29.66,73891.05,0.0,-0.41999,0.00019,27.52144]
[1780187315329,29.65,73890.86,0.0,-0.42,0.00019,27.51869]
[1780187320363,29.64,73891.43,0.0,-0.41988,0.00019,27.51717]
[1780187322552,29.64,73891.43,0.0,-0.41988,0.00019,27.51717]
[1780187322690,29.64,73891.43,0.0,-0.41988,0.00019,27.51717]
[1780187322759,29.64,73891.43,0.0,-0.41988,0.00019,27.51717]
[1780187322872,29.64,73891.43,0.0,-0.41988,0.00019,27.51717]
[1780187323385,29.64,73891.79,0.0,-0.41981,0.00019,27.51623]
[1780187325399,29.64,73879.62,0.0,-0.42209,0.00019,27.54376]
[1780187325614,29.64,73879.62,0.0,-0.42209,0.00019,27.54376]
[1780187325810,29.64,73879.62,0.0,-0.42209,0.00019,27.54376]
[1780187325873,29.64,73879.62,0.0,-0.42209,0.00019,27.54376]
[1780187326022,29.64,73879.62,0.0,-0.42209,0.00019,27.54376]
[1780187326406,29.64,73879.02,0.0,-0.4222,0.00019,27.5451]
[1780187329833,29.64,73881.45,0.0,-0.42175,0.00019,27.53974]
[1780187330433,29.64,73879.7,0.0,-0.42208,0.00019,27.54366]
[1780187335469,29.64,73877.35,0.0,-0.42253,0.00019,27.54894]
[1780187340504,29.65,73878.28,0.0,-0.42236,0.00019,27.54696]
[1780187344480,29.65,73879.12,0.0,-0.42221,0.00019,27.54515]
[1780187344540,29.65,73875.56,0.0,-0.42287,0.00019,27.55302]
[1780187349777,29.65,73875.87,0.0,-0.42282,0.00019,27.55242]
[1780187355613,29.66,73877.37,0.0,-0.42255,0.00019,27.54926]
[1780187360649,29.66,73884.73,0.0,-0.42118,0.00019,27.53296]
[1780187366691,29.66,73885.45,0.0,-0.42105,0.00019,27.53142]
[1780187371727,29.66,73888.63,0.0,-0.42045,0.00019,27.52131]
[1780187377768,29.67,73888.45,0.0,-0.42049,0.00019,27.52181]
[1780187383228,29.67,73891.29,0.0,-0.41997,0.00019,27.51543]
[1780187388847,29.67,73889.04,0.0,-0.42039,0.00019,27.52064]
[1780187394887,29.68,73889.2,0.0,-0.42037,0.00019,27.52037]
[1780187399922,29.68,73885.04,0.0,-0.42116,0.00019,27.52988]
[1780187401236,29.68,73885.04,0.0,-0.42116,0.00019,27.52988]
[1780187401300,29.68,73885.04,0.0,-0.42116,0.00019,27.52988]
[1780187405749,29.68,73877.99,0.0,-0.42248,0.00019,27.54566]
[1780187416035,29.69,73881.43,0.0,-0.42186,0.00019,27.53831]
[1780187422078,29.69,73882.77,0.0,-0.42162,0.00019,27.53546]
[1780187427114,29.7,73884.13,0.0,-0.42137,0.00019,27.53252]
[1780187432147,29.7,73883.98,0.0,-0.4214,0.00019,27.52998]
[1780187434162,29.7,73875.51,0.0,-0.42298,0.00019,27.54872]
[1780187439203,29.7,73871.9,0.0,-0.42366,0.00019,27.55656]
[1780187446414,29.7,73871.4,0.0,-0.42375,0.00019,27.55762]
[1780187453723,29.7,73867.86,0.0,-0.42441,0.00019,27.56519]
[1780187459520,29.7,73867.86,0.0,-0.42441,0.00019,27.56519]
[1780187465382,29.7,73871.05,0.0,-0.42381,0.00019,27.55833]
[1780187470417,29.7,73870.45,0.0,-0.42393,0.00019,27.55973]
[1780187475451,29.71,73868.53,0.0,-0.4243,0.00019,27.56398]
[1780187480487,29.71,73867.33,0.0,-0.42453,0.00019,27.56666]
[1780187485879,29.71,73867.28,0.0,-0.42455,0.00019,27.56686]
[1780187491565,29.72,73867.47,0.0,-0.42452,0.00019,27.56363]
[1780187493579,29.72,73874.86,0.0,-0.42314,0.00019,27.54772]
[1780187494588,29.72,73883.45,0.0,-0.42153,0.00019,27.52877]
[1780187499620,29.72,73882.49,0.0,-0.42172,0.00019,27.53099]
[1780187505227,29.73,73879.6,0.0,-0.42226,0.00019,27.53746]
[1780187510697,29.73,73880.07,0.0,-0.42218,0.00019,27.53649]
[1780187516314,29.73,73881.52,0.0,-0.42191,0.00019,27.53332]
[1780187521777,29.73,73881.9,0.0,-0.42185,0.00019,27.53255]
[1780187527818,29.73,73884.06,0.0,-0.42145,0.00019,27.52779]
[1780187533502,29.73,73884.62,0.0,-0.42134,0.00019,27.52658]
[1780187538895,29.74,73895.05,0.0,-0.4194,0.00019,27.50302]
[1780187544370,29.74,73893.78,0.0,-0.41965,0.00019,27.50609]
[1780187549972,29.75,73893.06,0.0,-0.4198,0.00019,27.50788]
[1780187555010,29.75,73895.47,0.0,-0.41935,0.00019,27.4995]
[1780187560335,29.75,73896.4,0.0,-0.41917,0.00019,27.49732]
[1780187566088,29.75,73897.65,0.0,-0.41894,0.00019,27.49452]
[1780187569368,29.75,73897.64,0.0,-0.41895,0.00019,27.49459]
[1780187569674,29.76,73897.71,0.0,-0.41894,0.00019,27.49447]
[1780187570669,29.76,73897.71,0.0,-0.41894,0.00019,27.49447]
[1780187570757,29.76,73904.03,0.0,-0.41776,0.00019,27.47975]
[1780187571123,29.76,73904.18,0.0,-0.41774,0.00019,27.4794]
[1780187572130,29.75,73910.92,0.0,-0.41648,0.00019,27.46335]
[1780187572803,29.75,73910.92,0.0,-0.41648,0.00019,27.46335]
[1780187572863,29.75,73910.92,0.0,-0.41648,0.00019,27.46335]
[1780187573137,29.75,73916.07,0.0,-0.41551,0.00019,27.45087]
[1780187577343,29.75,73915.84,0.0,-0.41555,0.00019,27.45132]
[1780187577666,29.75,73915.23,0.0,-0.41566,0.00019,27.45276]
[1780187582676,29.75,73914.77,0.0,-0.41574,0.00019,27.45376]
[1780187587677,29.74,73913.89,0.0,-0.41589,0.00019,27.45576]
[1780187592699,29.74,73912.26,0.0,-0.41619,0.00019,27.45955]
[1780187597713,29.73,73914.81,0.0,-0.4157,0.00019,27.45323]
[1780187602732,29.73,73917.0,0.0,-0.41528,0.00019,27.44775]
[1780187607734,29.72,73914.95,0.0,-0.41565,0.00019,27.45258]
[1780187608628,29.72,73923.05,0.0,-0.41414,0.00019,27.43272]
[1780187610666,29.73,73926.03,0.0,-0.41359,0.00019,27.42538]
[1780187615674,29.73,73926.48,0.0,-0.41351,0.00019,27.42136]
[1780187618906,29.73,73928.39,0.0,-0.41316,0.00019,27.4167]
[1780187620914,29.73,73930.43,0.0,-0.41278,0.00019,27.41162]
[1780187620948,29.73,73930.43,0.0,-0.41278,0.00019,27.41162]
[1780187631544,29.73,73929.88,0.0,-0.41287,0.00019,27.41277]
[1780187636580,29.72,73929.05,0.0,-0.41301,0.00019,27.41474]
[1780187640609,29.72,73921.82,0.0,-0.41435,0.00019,27.43261]
[1780187645641,29.72,73921.29,0.0,-0.41444,0.00019,27.43375]
[1780187650678,29.71,73922.16,0.0,-0.41427,0.00019,27.43144]
[1780187658734,29.7,73922.46,0.0,-0.4142,0.00019,27.43044]
[1780187663768,29.7,73921.02,0.0,-0.41445,0.00019,27.43382]
[1780187668804,29.69,73922.01,0.0,-0.41426,0.00019,27.4312]
[1780187673839,29.69,73923.26,0.0,-0.414,0.00019,27.42494]
[1780187679880,29.69,73924.89,0.0,-0.41369,0.00019,27.4207]
[1780187685352,29.68,73925.42,0.0,-0.41358,0.00019,27.41919]
[1780187691968,29.68,73925.66,0.0,-0.41352,0.00019,27.41841]
[1780187697041,29.67,73925.49,0.0,-0.41354,0.00019,27.41871]
[1780187703044,29.67,73925.61,0.0,-0.41351,0.00019,27.41821]
[1780187708079,29.66,73924.63,0.0,-0.41368,0.00019,27.42051]
[1780187714120,29.66,73924.89,0.0,-0.41362,0.00019,27.41967]
[1780187720163,29.65,73924.15,0.0,-0.41375,0.00019,27.42133]
[1780187722218,29.65,73924.1,0.0,-0.41375,0.00019,27.42139]
[1780187722307,29.65,73916.99,0.0,-0.41508,0.00019,27.43893]
[1780187728222,29.65,73912.88,0.0,-0.41583,0.00019,27.44874]
[1780187733258,29.64,73913.12,0.0,-0.41576,0.00019,27.44492]
[1780187738292,29.63,73917.07,0.0,-0.41501,0.00019,27.4351]
[1780187744295,29.63,73916.0,0.0,-0.41521,0.00019,27.43762]
[1780187749371,29.62,73914.02,0.0,-0.41556,0.00019,27.44219]
[1780187754443,29.62,73913.46,0.0,-0.41566,0.00019,27.44343]
[1780187760445,29.62,73913.46,0.0,-0.41565,0.00019,27.44335]
[1780187763805,29.62,73920.78,0.0,-0.41428,0.00019,27.42527]
[1780187771525,29.61,73921.78,0.0,-0.41408,0.00019,27.42265]
[1780187776560,29.61,73923.17,0.0,-0.41381,0.00019,27.41911]
[1780187781595,29.61,73922.81,0.0,-0.41388,0.00019,27.41993]
[1780187788671,29.61,73923.68,0.0,-0.41371,0.00019,27.4177]
[1780187794687,29.6,73924.11,0.0,-0.41361,0.00019,27.41349]
[1780187799090,29.6,73924.3,0.0,-0.41357,0.00019,27.41296]
[1780187799137,29.6,73924.3,0.0,-0.41357,0.00019,27.41296]
[1780187800341,29.6,73920.35,0.0,-0.41431,0.00019,27.42278]
[1780187800531,29.6,73920.35,0.0,-0.41431,0.00019,27.42278]
[1780187800573,29.6,73920.35,0.0,-0.41431,0.00019,27.42278]
[1780187800746,29.6,73920.35,0.0,-0.41431,0.00019,27.42278]
[1780187800785,29.6,73920.35,0.0,-0.41431,0.00019,27.42278]
[1780187800795,29.6,73907.75,0.0,-0.41667,0.00019,27.45352]
[1780187802342,29.6,73907.57,0.0,-0.4167,0.00019,27.45396]
[1780187802393,29.6,73907.57,0.0,-0.4167,0.00019,27.45396]
[1780187805160,29.6,73907.45,0.0,-0.41673,0.00019,27.45427]
[1780187805816,29.6,73907.58,0.0,-0.4167,0.00019,27.45397]
[1780187806812,29.6,73907.58,0.0,-0.4167,0.00019,27.45397]
[1780187806834,29.6,73907.58,0.0,-0.4167,0.00019,27.45397]
[1780187806916,29.6,73907.58,0.0,-0.4167,0.00019,27.45397]
[1780187806872,29.6,73907.58,0.0,-0.4167,0.00019,27.45397]
[1780187808792,29.6,73899.55,0.0,-0.41821,0.00019,27.47302]
[1780187809799,29.6,73891.22,0.0,-0.41977,0.00019,27.4924]
[1780187814837,29.6,73891.55,0.0,-0.41971,0.00019,27.49163]
[1780187819738,29.6,73891.07,0.0,-0.4198,0.00019,27.49273]
[1780187819773,29.6,73891.07,0.0,-0.4198,0.00019,27.49273]
[1780187824613,29.6,73891.83,0.0,-0.41966,0.00019,27.49099]
[1780187824948,29.6,73891.83,0.0,-0.41966,0.00019,27.49099]
[1780187824928,29.6,73889.34,0.0,-0.42012,0.00019,27.49671]
[1780187824979,29.6,73889.34,0.0,-0.42012,0.00019,27.49671]
[1780187830947,29.61,73883.59,0.0,-0.42121,0.00019,27.50994]
[1780187831331,29.61,73883.59,0.0,-0.42121,0.00019,27.50994]
[1780187831530,29.61,73883.59,0.0,-0.42121,0.00019,27.50994]
[1780187831593,29.61,73883.59,0.0,-0.42121,0.00019,27.50994]
[1780187831727,29.61,73883.59,0.0,-0.42121,0.00019,27.50994]
[1780187831778,29.61,73883.59,0.0,-0.42121,0.00019,27.50994]
[1780187831954,29.61,73880.84,0.0,-0.42173,0.00019,27.51614]
[1780187834976,29.61,73869.64,0.0,-0.42384,0.00019,27.54087]
[1780187836724,29.61,73869.64,0.0,-0.42384,0.00019,27.54087]
[1780187836819,29.61,73870.92,0.0,-0.4236,0.00019,27.53813]
[1780187843032,29.61,73873.72,0.0,-0.42309,0.00019,27.53214]
[1780187849074,29.62,73876.82,0.0,-0.42251,0.00019,27.52544]
[1780187854605,29.62,73878.71,0.0,-0.42216,0.00019,27.51837]
[1780187860150,29.63,73880.46,0.0,-0.42184,0.00019,27.5146]
[1780187866640,29.63,73881.38,0.0,-0.42168,0.00019,27.51269]
[1780187872234,29.63,73882.31,0.0,-0.42151,0.00019,27.51071]
[1780187877269,29.64,73883.38,0.0,-0.42132,0.00019,27.50841]
[1780187882305,29.64,73883.58,0.0,-0.42129,0.00019,27.50806]
[1780187889355,29.64,73884.16,0.0,-0.42119,0.00019,27.5069]
[1780187894389,29.65,73884.62,0.0,-0.42111,0.00019,27.50597]
[1780187899425,29.65,73884.97,0.0,-0.42105,0.00019,27.5053]
[1780187904460,29.66,73884.79,0.0,-0.42109,0.00019,27.50581]
[1780187908487,29.66,73875.35,0.0,-0.42287,0.00019,27.5269]
[1780187914532,29.66,73870.86,0.0,-0.42372,0.00019,27.53389]
[1780187919566,29.67,73869.19,0.0,-0.42404,0.00019,27.53764]
[1780187924602,29.67,73867.57,0.0,-0.42436,0.00019,27.54126]
[1780187931651,29.68,73866.81,0.0,-0.42452,0.00019,27.54308]
[1780187936719,29.68,73865.23,0.0,-0.42482,0.00019,27.54653]
[1780187943835,29.69,73863.9,0.0,-0.42508,0.00019,27.54948]
[1780187950785,29.7,73862.43,0.0,-0.42537,0.00019,27.55287]
[1780187957272,29.7,73861.26,0.0,-0.4256,0.00019,27.55547]
[1780187964070,29.7,73861.26,0.0,-0.4256,0.00019,27.55547]
[1780187973948,29.72,73856.02,0.0,-0.42661,0.00019,27.56383]
[1780187978983,29.72,73855.72,0.0,-0.42668,0.00019,27.56458]
[1780187984019,29.72,73852.16,0.0,-0.42735,0.00019,27.57187]
[1780187990059,29.72,73850.88,0.0,-0.42758,0.00019,27.57446]
[1780187996102,29.72,73850.25,0.0,-0.4277,0.00019,27.57571]
[1780188001138,29.72,73852.16,0.0,-0.42734,0.00019,27.57181]
[1780188006177,29.72,73850.11,0.0,-0.42773,0.00019,27.57599]
[1780188011206,29.72,73844.5,0.0,-0.42878,0.00019,27.58727]
[1780188016241,29.72,73839.9,0.0,-0.42964,0.00019,27.59635]
[1780188021276,29.71,73839.51,0.0,-0.42971,0.00019,27.59707]
[1780188027762,29.71,73839.37,0.0,-0.42973,0.00019,27.59728]
[1780188034013,29.71,73839.35,0.0,-0.42973,0.00019,27.59431]
[1780188039403,29.71,73840.37,0.0,-0.42953,0.00019,27.59224]
[1780188044438,29.71,73840.82,0.0,-0.42944,0.00019,27.59131]
[1780188051178,29.7,73842.3,0.0,-0.42916,0.00019,27.58834]
[1780188060323,29.7,73844.54,0.0,-0.42873,0.00019,27.58377]
[1780188061853,29.7,73854.55,0.0,-0.42685,0.00019,27.56341]
[1780188068043,29.7,73851.18,0.0,-0.42748,0.00019,27.57032]
[1780188074650,29.7,73849.94,0.0,-0.42771,0.00019,27.57284]
[1780188081700,29.7,73848.5,0.0,-0.42798,0.00019,27.57575]
[1780188086773,29.7,73844.8,0.0,-0.42868,0.00019,27.58319]
[1780188092777,29.7,73843.94,0.0,-0.42883,0.00019,27.58191]
[1780188097812,29.7,73843.64,0.0,-0.42889,0.00019,27.5825]
[1780188102848,29.7,73842.93,0.0,-0.42902,0.00019,27.5839]
[1780188107882,29.7,73842.0,0.0,-0.42919,0.00019,27.58574]
[1780188115938,29.7,73841.43,0.0,-0.4293,0.00019,27.58686]
[1780188120975,29.7,73840.66,0.0,-0.42944,0.00019,27.58837]
[1780188126012,29.69,73843.02,0.0,-0.429,0.00019,27.58368]
[1780188131046,29.69,73842.32,0.0,-0.42913,0.00019,27.58508]
[1780188136081,29.69,73841.68,0.0,-0.42925,0.00019,27.58634]
[1780188141115,29.69,73840.75,0.0,-0.42942,0.00019,27.58818]
[1780188148164,29.69,73840.62,0.0,-0.42945,0.00019,27.58843]
[1780188153200,29.69,73840.4,0.0,-0.42948,0.00019,27.58589]
[1780188158235,29.69,73842.11,0.0,-0.42916,0.00019,27.5825]
[1780188168305,29.69,73844.65,0.0,-0.42869,0.00019,27.57745]
[1780188173340,29.7,73849.74,0.0,-0.42773,0.00019,27.56718]
[1780188178819,29.7,73849.05,0.0,-0.42786,0.00019,27.56859]
[1780188184417,29.7,73848.11,0.0,-0.42804,0.00019,27.5705]
[1780188189764,29.7,73848.44,0.0,-0.42797,0.00019,27.56982]
[1780188198981,29.69,73849.87,0.0,-0.4277,0.00019,27.5669]
[1780188204557,29.69,73850.6,0.0,-0.42756,0.00019,27.5654]
[1780188210603,29.69,73851.19,0.0,-0.42745,0.00019,27.56419]
[1780188217653,29.69,73853.93,0.0,-0.42693,0.00019,27.55558]
[1780188222687,29.69,73852.1,0.0,-0.42727,0.00019,27.55934]
[1780188227723,29.69,73852.31,0.0,-0.42723,0.00019,27.5589]
[1780188232758,29.69,73852.7,0.0,-0.42716,0.00019,27.5581]
[1780188239239,29.69,73852.62,0.0,-0.42717,0.00019,27.55825]
[1780188245849,29.69,73852.36,0.0,-0.42722,0.00019,27.55877]
[1780188250884,29.69,73852.94,0.0,-0.42711,0.00019,27.55757]
[1780188255919,29.69,73852.2,0.0,-0.42725,0.00019,27.55907]
[1780188261960,29.69,73852.07,0.0,-0.42727,0.00019,27.55932]
[1780188266976,29.69,73852.32,0.0,-0.42723,0.00019,27.5588]
[1780188279093,29.69,73852.44,0.0,-0.4272,0.00019,27.55557]
[1780188285123,29.69,73852.45,0.0,-0.42719,0.00019,27.55552]
[1780188295193,29.69,73852.24,0.0,-0.42723,0.00019,27.55593]
[1780188300360,29.69,73851.73,0.0,-0.42733,0.00019,27.55696]
[1780188305391,29.69,73851.77,0.0,-0.42732,0.00019,27.55687]
[1780188306329,29.69,73863.23,0.0,-0.42516,0.00019,27.53299]
[1780188307278,29.69,73863.23,0.0,-0.42516,0.00019,27.533]
[1780188308285,29.69,73871.62,0.0,-0.42359,0.00019,27.51503]
[1780188313320,29.69,73871.57,0.0,-0.4236,0.00019,27.51522]
[1780188318354,29.69,73869.03,0.0,-0.42409,0.00019,27.52078]
[1780188323390,29.7,73867.95,0.0,-0.42429,0.00019,27.52317]
[1780188328426,29.7,73867.87,0.0,-0.42431,0.00019,27.52342]
[1780188333460,29.7,73861.98,0.0,-0.42542,0.00019,27.53308]
[1780188338496,29.71,73863.17,0.0,-0.42521,0.00019,27.53069]
[1780188347558,29.71,73864.88,0.0,-0.4249,0.00019,27.52728]
[1780188354607,29.72,73865.54,0.0,-0.42479,0.00019,27.52605]
[1780188359843,29.72,73865.54,0.0,-0.42479,0.00019,27.52605]
[1780188367699,29.73,73867.32,0.0,-0.42448,0.00019,27.52257]
[1780188372735,29.74,73867.66,0.0,-0.42443,0.00019,27.52197]
[1780188377770,29.74,73858.51,0.0,-0.42615,0.00019,27.54139]
[1780188382808,29.75,73856.54,0.0,-0.42654,0.00019,27.54565]
[1780188387839,29.75,73854.73,0.0,-0.42689,0.00019,27.54954]
[1780188391867,29.75,73846.5,0.0,-0.42843,0.00019,27.56332]
[1780188396909,29.75,73845.62,0.0,-0.42859,0.00019,27.56503]
[1780188400832,29.75,73838.12,0.0,-0.43,0.00019,27.57981]
[1780188406973,29.75,73835.62,0.0,-0.43046,0.00019,27.58459]
[1780188412010,29.74,73834.04,0.0,-0.43075,0.00019,27.58758]
[1780188418050,29.74,73834.16,0.0,-0.43072,0.00019,27.58726]
[1780188423084,29.74,73834.35,0.0,-0.43068,0.00019,27.58684]
[1780188428120,29.73,73834.81,0.0,-0.43059,0.00019,27.5859]
[1780188433154,29.73,73835.1,0.0,-0.43053,0.00019,27.58526]
[1780188438271,29.73,73832.09,0.0,-0.43109,0.00019,27.59098]
[1780188444233,29.72,73833.24,0.0,-0.43086,0.00019,27.58861]
[1780188449268,29.72,73833.57,0.0,-0.43079,0.00019,27.58786]
[1780188454302,29.71,73834.46,0.0,-0.4306,0.00019,27.58304]
[1780188460823,29.71,73834.48,0.0,-0.43059,0.00019,27.58286]
[1780188466384,29.7,73834.48,0.0,-0.43058,0.00019,27.58272]
[1780188471421,29.69,73834.92,0.0,-0.43049,0.00019,27.58175]
[1780188480963,29.69,73834.71,0.0,-0.43051,0.00019,27.58196]
[1780188484514,29.68,73827.52,0.0,-0.43186,0.00019,27.5957]
[1780188484690,29.68,73827.52,0.0,-0.43186,0.00019,27.5957]
[1780188484862,29.68,73827.52,0.0,-0.43186,0.00019,27.5957]
[1780188484935,29.68,73827.52,0.0,-0.43186,0.00019,27.5957]
[1780188485074,29.68,73827.52,0.0,-0.43186,0.00019,27.5957]
[1780188485521,29.68,73827.52,0.0,-0.43186,0.00019,27.59568]
[1780188490556,29.68,73824.77,0.0,-0.43237,0.00019,27.60081]
[1780188495591,29.68,73825.27,0.0,-0.43227,0.00019,27.5998]
[1780188500625,29.67,73826.83,0.0,-0.43197,0.00019,27.59678]
[1780188505660,29.67,73827.37,0.0,-0.43186,0.00019,27.59569]
[1780188511177,29.67,73828.71,0.0,-0.4316,0.00019,27.59008]
[1780188517744,29.66,73830.76,0.0,-0.4312,0.00019,27.58607]
[1780188521247,29.66,73838.91,0.0,-0.42966,0.00019,27.57015]
[1780188530610,29.66,73841.31,0.0,-0.42921,0.00019,27.56536]
[1780188536878,29.66,73837.53,0.0,-0.42991,0.00019,27.57272]
[1780188541913,29.65,73836.72,0.0,-0.43006,0.00019,27.57421]
[1780188546949,29.65,73832.4,0.0,-0.43087,0.00019,27.58257]
[1780188559033,29.64,73831.79,0.0,-0.43097,0.00019,27.58363]
[1780188568100,29.64,73827.73,0.0,-0.43173,0.00019,27.5913]
[1780188575934,29.64,73829.0,0.0,-0.43148,0.00019,27.58585]
[1780188581677,29.63,73835.72,0.0,-0.4302,0.00019,27.5727]
[1780188587232,29.63,73837.92,0.0,-0.42978,0.00019,27.56834]
[1780188595288,29.63,73837.04,0.0,-0.42994,0.00019,27.57001]
[1780188600922,29.63,73835.88,0.0,-0.43016,0.00019,27.57228]
[1780188604572,29.62,73847.76,0.0,-0.42791,0.00019,27.54851]
[1780188605619,29.62,73860.55,0.0,-0.4255,0.00019,27.522]
[1780188606313,29.62,73860.55,0.0,-0.4255,0.00019,27.522]
[1780188606667,29.63,73861.11,0.0,-0.4254,0.00019,27.52083]
[1780188611692,29.63,73859.65,0.0,-0.42568,0.00019,27.52398]
[1780188616722,29.63,73862.18,0.0,-0.42521,0.00019,27.5187]
[1780188621740,29.63,73867.36,0.0,-0.42424,0.00019,27.50772]
[1780188626775,29.64,73869.89,0.0,-0.42377,0.00019,27.50236]
[1780188631802,29.64,73869.6,0.0,-0.42383,0.00019,27.50013]
[1780188636859,29.65,73870.4,0.0,-0.42368,0.00019,27.49852]
[1780188641880,29.65,73868.65,0.0,-0.42402,0.00019,27.50241]
[1780188646926,29.65,73863.7,0.0,-0.42496,0.00019,27.51312]
[1780188651969,29.66,73863.94,0.0,-0.42492,0.00019,27.5127]
[1780188656975,29.66,73864.7,0.0,-0.42479,0.00019,27.51118]
[1780188662021,29.66,73864.28,0.0,-0.42487,0.00019,27.51218]
[1780188667109,29.67,73864.83,0.0,-0.42478,0.00019,27.51113]
[1780188672157,29.67,73865.01,0.0,-0.42475,0.00019,27.51087]
[1780188677179,29.68,73863.43,0.0,-0.42506,0.00019,27.51435]
[1780188682219,29.68,73863.43,0.0,-0.42507,0.00019,27.51447]
[1780188687277,29.68,73861.09,0.0,-0.42552,0.00019,27.51955]
[1780188691837,29.69,73851.8,0.0,-0.42727,0.00019,27.53596]
[1780188696852,29.69,73851.85,0.0,-0.42726,0.00019,27.53585]
[1780188701907,29.69,73851.9,0.0,-0.42725,0.00019,27.53574]
[1780188706924,29.69,73852.16,0.0,-0.4272,0.00019,27.5352]
[1780188711932,29.69,73852.78,0.0,-0.42708,0.00019,27.53392]
[1780188716948,29.69,73852.03,0.0,-0.42722,0.00019,27.53547]
[1780188721948,29.69,73848.44,0.0,-0.4279,0.00019,27.54278]
[1780188726965,29.69,73846.27,0.0,-0.42831,0.00019,27.54716]
[1780188731987,29.69,73845.57,0.0,-0.42844,0.00019,27.54855]
[1780188737028,29.69,73848.25,0.0,-0.42793,0.00019,27.54314]
[1780188742047,29.69,73849.05,0.0,-0.42778,0.00019,27.54153]
[1780188747100,29.69,73849.55,0.0,-0.42769,0.00019,27.54052]
[1780188752155,29.69,73850.25,0.0,-0.42755,0.00019,27.53611]
[1780188757157,29.69,73852.97,0.0,-0.42704,0.00019,27.53055]
[1780188762181,29.69,73852.95,0.0,-0.42705,0.00019,27.53062]
[1780188767240,29.69,73853.15,0.0,-0.42701,0.00019,27.53023]
[1780188772270,29.69,73852.84,0.0,-0.42707,0.00019,27.53089]
[1780188777321,29.69,73852.83,0.0,-0.42707,0.00019,27.53093]
[1780188782342,29.69,73853.11,0.0,-0.42702,0.00019,27.53037]
[1780188787390,29.69,73851.55,0.0,-0.42732,0.00019,27.53359]
[1780188792399,29.69,73851.38,0.0,-0.42735,0.00019,27.53396]
[1780188797414,29.69,73851.64,0.0,-0.4273,0.00019,27.53344]
[1780188802421,29.69,73851.8,0.0,-0.42727,0.00019,27.53313]
[1780188807449,29.69,73851.85,0.0,-0.42726,0.00019,27.53304]
[1780188812484,29.69,73855.75,0.0,-0.42653,0.00019,27.52203]
[1780188817512,29.7,73858.55,0.0,-0.42601,0.00019,27.51629]
[1780188822545,29.7,73860.29,0.0,-0.42569,0.00019,27.51274]
[1780188827575,29.7,73861.94,0.0,-0.42538,0.00019,27.50935]
[1780188830888,29.71,73861.65,0.0,-0.42544,0.00019,27.51]
[1780188830962,29.71,73861.65,0.0,-0.42544,0.00019,27.51]
[1780188831004,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831151,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831189,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831365,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831426,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831486,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831633,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831691,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831709,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831786,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831952,29.71,73861.33,0.0,-0.4255,0.00019,27.51069]
[1780188831945,29.71,73877.29,0.0,-0.4225,0.00019,27.4763]
[1780188832027,29.71,73877.29,0.0,-0.4225,0.00019,27.4763]
[1780188832183,29.71,73877.29,0.0,-0.4225,0.00019,27.4763]
[1780188832218,29.71,73877.29,0.0,-0.4225,0.00019,27.4763]
[1780188832401,29.71,73877.29,0.0,-0.4225,0.00019,27.4763]
[1780188832952,29.71,73887.44,0.0,-0.4206,0.00019,27.4536]
[1780188833673,29.71,73887.44,0.0,-0.4206,0.00019,27.4536]
[1780188833714,29.71,73887.44,0.0,-0.4206,0.00019,27.4536]
[1780188833959,29.71,73890.46,0.0,-0.42003,0.00019,27.44671]
[1780188834464,29.71,73890.46,0.0,-0.42003,0.00019,27.44671]
[1780188834966,29.7,73892.29,0.0,-0.41969,0.00019,27.44249]
[1780188840002,29.7,73895.48,0.0,-0.41908,0.00019,27.43502]
[1780188845707,29.7,73897.7,0.0,-0.41866,0.00019,27.42978]
[1780188849743,29.7,73893.25,0.0,-0.41949,0.00019,27.44]
[1780188849843,29.69,73893.11,0.0,-0.41951,0.00019,27.44027]
[1780188853689,29.69,73901.5,0.0,-0.41793,0.00019,27.42063]
[1780188854202,29.69,73910.09,0.0,-0.41632,0.00019,27.40019]
[1780188856113,29.69,73908.98,0.0,-0.41653,0.00019,27.4028]
[1780188858547,29.69,73907.98,0.0,-0.41671,0.00019,27.40517]
[1780188858913,29.69,73906.84,0.0,-0.41692,0.00019,27.40783]
[1780188861010,29.69,73916.98,0.0,-0.41502,0.00019,27.38326]
[1780188865747,29.68,73916.67,0.0,-0.41507,0.00019,27.38394]
[1780188865948,29.68,73916.94,0.0,-0.41502,0.00019,27.38326]
[1780188871007,29.68,73922.05,0.0,-0.41406,0.00019,27.37059]
[1780188876007,29.68,73924.66,0.0,-0.41356,0.00019,27.36102]
[1780188881012,29.68,73926.77,0.0,-0.41316,0.00019,27.35569]
[1780188886024,29.68,73926.49,0.0,-0.41321,0.00019,27.35635]
[1780188891055,29.68,73926.44,0.0,-0.41322,0.00019,27.35643]
[1780188896083,29.67,73927.02,0.0,-0.41311,0.00019,27.35492]
[1780188901118,29.67,73926.71,0.0,-0.41316,0.00019,27.35565]
[1780188906139,29.67,73921.29,0.0,-0.41417,0.00019,27.3691]
[1780188911173,29.67,73922.36,0.0,-0.41396,0.00019,27.36635]
[1780188916205,29.67,73922.1,0.0,-0.41401,0.00019,27.36691]
[1780188921236,29.66,73922.19,0.0,-0.41398,0.00019,27.36658]
[1780188926298,29.66,73922.15,0.0,-0.41398,0.00019,27.36657]
[1780188931324,29.66,73922.71,0.0,-0.41386,0.00019,27.36207]
[1780188936339,29.65,73923.49,0.0,-0.41371,0.00019,27.36002]
[1780188941363,29.65,73923.69,0.0,-0.41367,0.00019,27.35941]
[1780188946393,29.65,73924.45,0.0,-0.41352,0.00019,27.3574]
[1780188951437,29.65,73925.03,0.0,-0.4134,0.00019,27.35585]
[1780188956474,29.64,73925.23,0.0,-0.41336,0.00019,27.35524]
[1780188961492,29.64,73925.2,0.0,-0.41336,0.00019,27.35521]
[1780188966528,29.64,73925.14,0.0,-0.41336,0.00019,27.35526]
[1780188971531,29.64,73925.34,0.0,-0.41332,0.00019,27.35465]
[1780188976538,29.63,73925.45,0.0,-0.41329,0.00019,27.35428]
[1780188981564,29.63,73925.5,0.0,-0.41327,0.00019,27.35405]
[1780188986605,29.63,73925.61,0.0,-0.41325,0.00019,27.35368]
[1780188991631,29.63,73925.72,0.0,-0.41321,0.00019,27.35031]
[1780188996650,29.62,73926.11,0.0,-0.41313,0.00019,27.34925]
[1780189001716,29.62,73927.91,0.0,-0.41279,0.00019,27.34465]
[1780189006739,29.62,73927.62,0.0,-0.41284,0.00019,27.34532]
[1780189011790,29.62,73926.79,0.0,-0.41299,0.00019,27.34734]
[1780189016822,29.62,73926.99,0.0,-0.41295,0.00019,27.34676]
[1780189021861,29.61,73926.81,0.0,-0.41298,0.00019,27.34714]
[1780189025151,29.61,73919.09,0.0,-0.41442,0.00019,27.36635]
[1780189030191,29.61,73920.32,0.0,-0.41418,0.00019,27.3632]
[1780189035214,29.61,73924.42,0.0,-0.41341,0.00019,27.35283]
[1780189040220,29.6,73924.6,0.0,-0.41337,0.00019,27.35227]
[1780189045243,29.6,73924.6,0.0,-0.41336,0.00019,27.35217]
[1780189050259,29.6,73925.2,0.0,-0.41324,0.00019,27.35057]
[1780189055283,29.6,73928.14,0.0,-0.41268,0.00019,27.34006]
[1780189060285,29.59,73928.03,0.0,-0.41269,0.00019,27.34026]
[1780189065302,29.59,73928.03,0.0,-0.41269,0.00019,27.34019]
[1780189070328,29.59,73926.46,0.0,-0.41298,0.00019,27.34408]
[1780189075341,29.59,73926.42,0.0,-0.41298,0.00019,27.34409]
[1780189080353,29.59,73925.21,0.0,-0.4132,0.00019,27.34706]
[1780189085356,29.58,73924.8,0.0,-0.41327,0.00019,27.348]
[1780189090364,29.58,73925.17,0.0,-0.4132,0.00019,27.34697]
[1780189095388,29.58,73931.31,0.0,-0.41204,0.00019,27.33132]
[1780189100414,29.58,73931.66,0.0,-0.41197,0.00019,27.33038]
[1780189105427,29.58,73931.71,0.0,-0.41196,0.00019,27.33021]
[1780189110452,29.58,73931.02,0.0,-0.41209,0.00019,27.33192]
[1780189114183,29.57,73937.79,0.0,-0.41081,0.00019,27.31145]
[1780189119192,29.58,73936.78,0.0,-0.411,0.00019,27.31408]
[1780189119646,29.58,73936.78,0.0,-0.411,0.00019,27.31408]
[1780189119653,29.58,73936.78,0.0,-0.411,0.00019,27.31408]
[1780189119682,29.58,73936.78,0.0,-0.411,0.00019,27.31408]
[1780189119783,29.58,73936.78,0.0,-0.411,0.00019,27.31408]
[1780189124457,29.58,73941.95,0.0,-0.41004,0.00019,27.30072]
[1780189125011,29.58,73942.43,0.0,-0.40995,0.00019,27.29948]
[1780189130079,29.58,73942.31,0.0,-0.40997,0.00019,27.29987]
[1780189136087,29.58,73941.14,0.0,-0.4102,0.00019,27.30307]
[1780189141121,29.59,73942.22,0.0,-0.41001,0.00019,27.30034]
[1780189146157,29.59,73938.29,0.0,-0.41075,0.00019,27.31068]
[1780189151192,29.59,73938.33,0.0,-0.41075,0.00019,27.31067]
[1780189156228,29.59,73935.08,0.0,-0.41136,0.00019,27.31918]
[1780189161262,29.59,73933.55,0.0,-0.41165,0.00019,27.32317]
[1780189166301,29.59,73933.21,0.0,-0.41172,0.00019,27.32407]
[1780189171335,29.6,73934.0,0.0,-0.41156,0.00019,27.31908]
[1780189178318,29.6,73935.36,0.0,-0.41131,0.00019,27.31561]
[1780189186032,29.6,73933.3,0.0,-0.4117,0.00019,27.32094]
[1780189191626,29.6,73931.79,0.0,-0.41198,0.00019,27.32482]
[1780189196909,29.6,73931.58,0.0,-0.41202,0.00019,27.32538]
[1780189202300,29.6,73929.37,0.0,-0.41244,0.00019,27.33102]
[1780189207766,29.6,73925.62,0.0,-0.41314,0.00019,27.34049]
[1780189213885,29.6,73927.26,0.0,-0.41283,0.00019,27.33635]
[1780189216888,29.6,73927.05,0.0,-0.41287,0.00019,27.33688]
[1780189216934,29.6,73927.05,0.0,-0.41287,0.00019,27.33688]
[1780189216951,29.6,73927.05,0.0,-0.41287,0.00019,27.33688]
[1780189217066,29.6,73927.05,0.0,-0.41287,0.00019,27.33688]
[1780189217097,29.6,73927.05,0.0,-0.41287,0.00019,27.33688]
[1780189217153,29.6,73927.43,0.0,-0.4128,0.00019,27.33593]
[1780189218284,29.6,73935.39,0.0,-0.41131,0.00019,27.31563]
[1780189220236,29.6,73942.39,0.0,-0.41,0.00019,27.29748]
[1780189226212,29.6,73949.39,0.0,-0.4087,0.00019,27.27918]
[1780189231763,29.61,73949.41,0.0,-0.4087,0.00019,27.27626]
[1780189236795,29.61,73949.16,0.0,-0.40876,0.00019,27.27708]
[1780189241830,29.61,73949.97,0.0,-0.40862,0.00019,27.27507]
[1780189245498,29.62,73952.85,0.0,-0.40809,0.00019,27.2675]
[1780189245568,29.62,73952.85,0.0,-0.40809,0.00019,27.2675]
[1780189246330,29.62,73955.43,0.0,-0.4076,0.00019,27.26056]
[1780189247601,29.62,73955.43,0.0,-0.4076,0.00019,27.26056]
[1780189247872,29.62,73955.85,0.0,-0.40752,0.00019,27.2594]
[1780189250966,29.61,73964.74,0.0,-0.40586,0.00019,27.23508]
[1780189256422,29.61,73968.65,0.0,-0.40512,0.00019,27.22407]
[1780189261981,29.61,73965.67,0.0,-0.40566,0.00019,27.23213]
[1780189267026,29.6,73971.41,0.0,-0.40458,0.00019,27.21594]
[1780189272061,29.6,73973.67,0.0,-0.40414,0.00019,27.20939]
[1780189277097,29.59,73982.96,0.0,-0.4024,0.00019,27.18278]
[1780189278904,29.59,73983.23,0.0,-0.40234,0.00019,27.18196]
[1780189279110,29.59,73982.51,0.0,-0.40248,0.00019,27.184]
[1780189284145,29.59,73979.99,0.0,-0.40294,0.00019,27.19113]
[1780189289180,29.59,73978.36,0.0,-0.40324,0.00019,27.1957]
[1780189294187,29.58,73973.25,0.0,-0.40418,0.00019,27.20695]
[1780189294505,29.58,73971.97,0.0,-0.40441,0.00019,27.2105]
[1780189294544,29.58,73971.97,0.0,-0.40441,0.00019,27.2105]
[1780189294633,29.58,73971.97,0.0,-0.40441,0.00019,27.2105]
[1780189295222,29.58,73971.97,0.0,-0.40441,0.00019,27.21048]
[1780189297340,29.58,73984.86,0.0,-0.40201,0.00019,27.17382]
[1780189302753,29.58,73988.51,0.0,-0.40133,0.00019,27.16324]
[1780189308313,29.58,73992.41,0.0,-0.4006,0.00019,27.15184]
[1780189310420,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189310608,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189310808,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189310835,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189310862,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189311021,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189311070,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189311181,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189311280,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189311394,29.58,74000.7,0.0,-0.39906,0.00019,27.12738]
[1780189311493,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311521,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311548,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311624,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311661,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311693,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311752,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311909,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189311941,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312111,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312145,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312299,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312321,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312362,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312465,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312487,29.58,74008.88,0.0,-0.39753,0.00019,27.10284]
[1780189312400,29.58,74008.0,0.0,-0.3977,0.00019,27.10552]
[1780189312539,29.58,74008.0,0.0,-0.3977,0.00019,27.10552]
[1780189312575,29.58,74008.0,0.0,-0.3977,0.00019,27.10552]
[1780189312764,29.58,74008.0,0.0,-0.3977,0.00019,27.10552]
[1780189313378,29.58,74008.0,0.0,-0.3977,0.00019,27.10552]
[1780189313417,29.58,74008.0,0.0,-0.3977,0.00019,27.10552]
[1780189313407,29.58,74005.24,0.0,-0.39821,0.00019,27.11379]
[1780189314949,29.58,74004.52,0.0,-0.39834,0.00019,27.11592]
[1780189315362,29.58,74004.52,0.0,-0.39834,0.00019,27.11589]
[1780189317104,29.58,74004.66,0.0,-0.39831,0.00019,27.11545]
[1780189317136,29.58,74004.66,0.0,-0.39831,0.00019,27.11545]
[1780189319806,29.58,74006.16,0.0,-0.39803,0.00019,27.11087]
[1780189320397,29.57,74001.67,0.0,-0.39886,0.00019,27.12427]
[1780189322450,29.57,73992.89,0.0,-0.40049,0.00019,27.15017]
[1780189327498,29.57,73989.31,0.0,-0.40115,0.00019,27.16037]
[1780189332510,29.56,73992.3,0.0,-0.40057,0.00019,27.15135]
[1780189337512,29.56,73992.34,0.0,-0.40055,0.00019,27.15103]
[1780189339528,29.56,73999.52,0.0,-0.39921,0.00019,27.12972]
[1780189340483,29.56,74009.25,0.0,-0.3974,0.00019,27.10052]
[1780189345518,29.56,74014.1,0.0,-0.3965,0.00019,27.08574]
[1780189350534,29.56,74015.69,0.0,-0.3962,0.00019,27.08088]
[1780189355552,29.55,74016.75,0.0,-0.39599,0.00019,27.07452]
[1780189360580,29.55,74017.27,0.0,-0.39589,0.00019,27.07284]
[1780189365607,29.55,74014.2,0.0,-0.39646,0.00019,27.08216]
[1780189370608,29.55,74015.91,0.0,-0.39614,0.00019,27.07682]
[1780189375610,29.55,74017.61,0.0,-0.39581,0.00019,27.07151]
[1780189380638,29.55,74018.2,0.0,-0.3957,0.00019,27.0696]
[1780189385668,29.55,74019.54,0.0,-0.39545,0.00019,27.06546]
[1780189390685,29.55,74020.99,0.0,-0.39519,0.00019,27.06108]
[1780189395699,29.55,74026.22,0.0,-0.39422,0.00019,27.04484]
[1780189400713,29.55,74026.9,0.0,-0.3941,0.00019,27.04273]
[1780189405722,29.55,74026.13,0.0,-0.39424,0.00019,27.04514]
[1780189410749,29.55,74024.87,0.0,-0.39447,0.00019,27.04909]
[1780189415775,29.55,74023.14,0.0,-0.39479,0.00019,27.05146]
[1780189420791,29.55,74018.86,0.0,-0.39558,0.00019,27.06475]
[1780189425805,29.55,74015.76,0.0,-0.39616,0.00019,27.07434]
[1780189430827,29.55,74015.97,0.0,-0.39612,0.00019,27.07377]
[1780189435832,29.55,74016.37,0.0,-0.39605,0.00019,27.07262]
[1780189440839,29.56,74015.47,0.0,-0.39622,0.00019,27.07544]
[1780189445867,29.55,74015.58,0.0,-0.3962,0.00019,27.07502]
[1780189450887,29.55,74017.86,0.0,-0.39578,0.00019,27.06807]
[1780189455903,29.56,74018.79,0.0,-0.39561,0.00019,27.06527]
[1780189460925,29.56,74019.03,0.0,-0.39557,0.00019,27.06458]
[1780189465949,29.56,74019.05,0.0,-0.39557,0.00019,27.06456]
[1780189470957,29.56,74019.59,0.0,-0.39547,0.00019,27.06293]
[1780189475977,29.56,74019.95,0.0,-0.39539,0.00019,27.0588]
[1780189480980,29.56,74021.81,0.0,-0.39505,0.00019,27.05304]
[1780189486004,29.56,74021.12,0.0,-0.39518,0.00019,27.05518]
[1780189491006,29.56,74021.23,0.0,-0.39516,0.00019,27.05485]
[1780189496017,29.56,74020.93,0.0,-0.39521,0.00019,27.0558]
[1780189501033,29.56,74020.46,0.0,-0.3953,0.00019,27.05728]
[1780189506063,29.56,74020.5,0.0,-0.3953,0.00019,27.05718]
[1780189511074,29.56,74019.94,0.0,-0.3954,0.00019,27.05889]
[1780189516086,29.56,74019.53,0.0,-0.39547,0.00019,27.06013]
[1780189521086,29.56,74017.71,0.0,-0.39581,0.00019,27.06576]
[1780189521688,29.56,74017.71,0.0,-0.39581,0.00019,27.06576]
[1780189521697,29.56,74017.71,0.0,-0.39581,0.00019,27.06576]
[1780189521728,29.56,74017.21,0.0,-0.3959,0.00019,27.0673]
[1780189521818,29.56,74017.21,0.0,-0.3959,0.00019,27.0673]
[1780189526851,29.56,74018.39,0.0,-0.39569,0.00019,27.0637]
[1780189531888,29.56,74013.88,0.0,-0.39651,0.00019,27.07451]
[1780189536922,29.56,74014.47,0.0,-0.3964,0.00019,27.07269]
[1780189541957,29.56,74015.99,0.0,-0.39612,0.00019,27.06804]
[1780189546992,29.56,74017.71,0.0,-0.3958,0.00019,27.06276]
[1780189552027,29.56,74016.51,0.0,-0.39603,0.00019,27.06645]
[1780189558597,29.56,74017.13,0.0,-0.39591,0.00019,27.06454]
[1780189564110,29.56,74016.65,0.0,-0.396,0.00019,27.066]
[1780189569145,29.56,74017.2,0.0,-0.3959,0.00019,27.06429]
[1780189575217,29.56,74016.24,0.0,-0.39607,0.00019,27.06726]
[1780189581230,29.56,74016.82,0.0,-0.39597,0.00019,27.06544]
[1780189586265,29.56,74017.54,0.0,-0.39583,0.00019,27.0632]
[1780189591299,29.56,74018.05,0.0,-0.39573,0.00019,27.05858]
[1780189596335,29.56,74018.2,0.0,-0.3957,0.00019,27.05811]
[1780189601694,29.56,74012.74,0.0,-0.39671,0.00019,27.07485]
[1780189601745,29.56,74008.47,0.0,-0.3975,0.00019,27.08779]
[1780189608424,29.56,74010.15,0.0,-0.39719,0.00019,27.0826]
[1780189615474,29.55,74010.59,0.0,-0.3971,0.00019,27.08117]
[1780189620508,29.55,74012.36,0.0,-0.39677,0.00019,27.07572]
[1780189625545,29.55,74014.56,0.0,-0.39635,0.00019,27.06894]
[1780189628564,29.55,74002.38,0.0,-0.39862,0.00019,27.10576]
[1780189633599,29.55,73999.28,0.0,-0.39919,0.00019,27.11488]
[1780189636370,29.55,73998.71,0.0,-0.39929,0.00019,27.11651]
[1780189636453,29.55,73998.71,0.0,-0.39929,0.00019,27.11651]
[1780189636688,29.55,73994.57,0.0,-0.40006,0.00019,27.12869]
[1780189642663,29.55,73998.55,0.0,-0.39932,0.00019,27.11701]
[1780189647698,29.55,73993.67,0.0,-0.40023,0.00019,27.13143]
[1780189652733,29.55,73993.67,0.0,-0.40022,0.00019,27.1284]
[1780189657768,29.55,73995.79,0.0,-0.39982,0.00019,27.12216]
[1780189664817,29.55,74000.76,0.0,-0.3989,0.00019,27.10749]
[1780189669852,29.55,73999.98,0.0,-0.39905,0.00019,27.10988]
[1780189674887,29.55,73999.91,0.0,-0.39907,0.00019,27.11015]
[1780189679921,29.55,74002.96,0.0,-0.3985,0.00019,27.10101]
[1780189685963,29.55,74003.04,0.0,-0.39848,0.00019,27.10066]
[1780189690999,29.55,74003.91,0.0,-0.39831,0.00019,27.09797]
[1780189697042,29.55,74003.29,0.0,-0.39842,0.00019,27.09973]
[1780189703083,29.54,74002.82,0.0,-0.3985,0.00019,27.10105]
[1780189708118,29.54,74003.93,0.0,-0.39829,0.00019,27.09765]
[1780189714159,29.54,74003.77,0.0,-0.39831,0.00019,27.09503]
[1780189719723,29.54,74001.35,0.0,-0.39876,0.00019,27.10218]
[1780189725240,29.54,74001.5,0.0,-0.39873,0.00019,27.10177]
[1780189731282,29.54,74000.71,0.0,-0.39888,0.00019,27.10425]
[1780189736316,29.55,74000.33,0.0,-0.39896,0.00019,27.10549]
[1780189741352,29.55,74002.72,0.0,-0.39852,0.00019,27.09838]
[1780189747393,29.54,74000.06,0.0,-0.39901,0.00019,27.10623]
[1780189752427,29.54,74000.82,0.0,-0.39886,0.00019,27.10389]
[1780189757463,29.54,74001.39,0.0,-0.39875,0.00019,27.10212]
[1780189762498,29.54,74000.79,0.0,-0.39886,0.00019,27.10384]
[1780189770553,29.54,74000.37,0.0,-0.39893,0.00019,27.105]
[1780189777603,29.54,74002.68,0.0,-0.39849,0.00019,27.09493]
[1780189782637,29.53,74002.11,0.0,-0.39859,0.00019,27.09654]
[1780189786121,29.53,74007.33,0.0,-0.39761,0.00019,27.08076]
[1780189786930,29.53,74008.18,0.0,-0.39745,0.00019,27.07818]
[1780189791959,29.53,74011.37,0.0,-0.39686,0.00019,27.06848]
[1780189796964,29.53,74017.2,0.0,-0.39577,0.00019,27.0506]
[1780189800420,29.53,74019.09,0.0,-0.39543,0.00019,27.0448]
[1780189800922,29.53,74022.82,0.0,-0.39473,0.00019,27.03322]
[1780189805949,29.53,74022.56,0.0,-0.39478,0.00019,27.03407]
[1780189810960,29.53,74021.43,0.0,-0.39499,0.00019,27.03762]
[1780189813045,29.53,74013.14,0.0,-0.39654,0.00019,27.06322]
[1780189818068,29.54,74017.2,0.0,-0.39579,0.00019,27.0509]
[1780189823078,29.54,74019.7,0.0,-0.39533,0.00019,27.0433]
[1780189828081,29.54,74019.7,0.0,-0.39534,0.00019,27.04341]
[1780189833105,29.54,74019.7,0.0,-0.39533,0.00019,27.04048]
[1780189838113,29.55,74016.23,0.0,-0.39599,0.00019,27.05131]
[1780189843113,29.55,74015.82,0.0,-0.39607,0.00019,27.05276]
[1780189848626,29.55,74016.27,0.0,-0.396,0.00019,27.05152]
[1780189848958,29.55,74027.03,0.0,-0.394,0.00019,27.01817]
[1780189854009,29.55,74026.29,0.0,-0.39414,0.00019,27.02052]
[1780189858059,29.55,74037.18,0.0,-0.39213,0.00019,26.9861]
[1780189858975,29.55,74037.18,0.0,-0.39213,0.00019,26.9861]
[1780189858982,29.55,74036.09,0.0,-0.39233,0.00019,26.9896]
[1780189862997,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863124,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863179,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863418,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863569,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863574,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863800,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863848,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189864073,29.55,74051.29,0.0,-0.38952,0.00018,26.94051]
[1780189863902,29.56,74063.45,0.0,-0.38728,0.00018,26.90037]
[1780189864112,29.56,74063.45,0.0,-0.38728,0.00018,26.90037]
[1780189864227,29.56,74063.45,0.0,-0.38728,0.00018,26.90037]
[1780189864267,29.56,74063.45,0.0,-0.38728,0.00018,26.90037]
[1780189864321,29.56,74058.67,0.0,-0.38816,0.00018,26.9163]
[1780189866313,29.56,74058.67,0.0,-0.38817,0.00018,26.91637]
[1780189866367,29.56,74047.65,0.0,-0.39021,0.00018,26.95266]
[1780189869758,29.56,74049.19,0.0,-0.38993,0.00018,26.94773]
[1780189869971,29.56,74050.74,0.0,-0.38964,0.00018,26.94271]
[1780189875667,29.56,74052.03,0.0,-0.38942,0.00018,26.93872]
[1780189876604,29.57,74052.13,0.0,-0.3894,0.00018,26.93845]
[1780189877066,29.57,74056.07,0.0,-0.38868,0.00018,26.92554]
[1780189880994,29.57,74065.3,0.0,-0.38699,0.00018,26.89507]
[1780189886104,29.57,74063.41,0.0,-0.38735,0.00018,26.90167]
[1780189891439,29.58,74060.74,0.0,-0.38785,0.00018,26.90797]
[1780189896474,29.59,74060.16,0.0,-0.38797,0.00018,26.9102]
[1780189901850,29.59,74057.11,0.0,-0.38855,0.00018,26.92053]
[1780189906882,29.59,74052.82,0.0,-0.38935,0.00018,26.9349]
[1780189911948,29.6,74051.25,0.0,-0.38965,0.00018,26.94024]
[1780189916985,29.6,74047.9,0.0,-0.39028,0.00018,26.95138]
[1780189922014,29.6,74046.56,0.0,-0.39054,0.00018,26.95586]
[1780189927030,29.6,74047.96,0.0,-0.39029,0.00018,26.95152]
[1780189932043,29.61,74045.63,0.0,-0.39073,0.00018,26.95926]
[1780189937121,29.61,74045.81,0.0,-0.3907,0.00018,26.95888]
[1780189942195,29.61,74052.16,0.0,-0.38954,0.00018,26.9384]
[1780189945146,29.62,74059.48,0.0,-0.3882,0.00018,26.91446]
[1780189945672,29.62,74059.48,0.0,-0.3882,0.00018,26.91446]
[1780189945686,29.62,74059.48,0.0,-0.3882,0.00018,26.91446]
[1780189945816,29.62,74059.68,0.0,-0.38816,0.00018,26.9138]
[1780189947052,29.62,74068.48,0.0,-0.38655,0.00018,26.88448]
[1780189949322,29.62,74068.25,0.0,-0.38659,0.00018,26.88527]
[1780189950155,29.62,74068.11,0.0,-0.38662,0.00018,26.88577]
[1780189955218,29.62,74068.44,0.0,-0.38655,0.00018,26.88166]
[1780189960283,29.62,74068.15,0.0,-0.3866,0.00018,26.88272]
[1780189965343,29.62,74065.83,0.0,-0.38704,0.00018,26.89057]
[1780189970386,29.62,74068.02,0.0,-0.38664,0.00018,26.8833]
[1780189975455,29.62,74069.74,0.0,-0.38632,0.00018,26.87756]
[1780189980563,29.62,74070.61,0.0,-0.38617,0.00018,26.87471]
[1780189985604,29.62,74064.02,0.0,-0.38738,0.00018,26.89689]
[1780189990657,29.62,74059.15,0.0,-0.38828,0.00018,26.9131]
[1780189992783,29.62,74058.61,0.0,-0.38838,0.00018,26.91487]
[1780189993147,29.62,74058.61,0.0,-0.38838,0.00018,26.91486]
[1780189996821,29.62,74052.37,0.0,-0.38953,0.00018,26.93535]
[1780189997196,29.62,74051.9,0.0,-0.38962,0.00018,26.93693]
[1780190002212,29.63,74047.39,0.0,-0.39046,0.00018,26.9518]
[1780190007313,29.63,74043.71,0.0,-0.39114,0.00018,26.96379]
[1780190012351,29.63,74042.47,0.0,-0.39137,0.00018,26.96488]
[1780190016145,29.63,74033.74,0.0,-0.39299,0.00018,26.9928]
[1780190016507,29.63,74033.74,0.0,-0.39299,0.00018,26.9928]
[1780190017180,29.63,74027.09,0.0,-0.39422,0.00018,27.01371]
[1780190018323,29.64,74024.61,0.0,-0.39468,0.00019,27.02144]
[1780190021336,29.63,74018.44,0.0,-0.39582,0.00019,27.04049]
[1780190022216,29.64,74017.69,0.0,-0.39596,0.00019,27.04279]
[1780190027259,29.64,74017.34,0.0,-0.39603,0.00019,27.04389]
[1780190032319,29.64,74014.58,0.0,-0.39654,0.00019,27.05234]
[1780190037349,29.64,74012.56,0.0,-0.39692,0.00019,27.05853]
[1780190042378,29.64,74011.61,0.0,-0.3971,0.00019,27.06146]
[1780190047442,29.64,74016.88,0.0,-0.39612,0.00019,27.04546]
[1780190052519,29.64,74017.27,0.0,-0.39605,0.00019,27.04425]
[1780190052937,29.64,74017.27,0.0,-0.39605,0.00019,27.04425]
[1780190053269,29.64,74017.69,0.0,-0.39597,0.00019,27.04296]
[1780190055273,29.64,74028.19,0.0,-0.39403,0.00018,27.01046]
[1780190060323,29.64,74030.34,0.0,-0.39363,0.00018,27.00378]
[1780190065379,29.64,74031.44,0.0,-0.39343,0.00018,27.00041]
[1780190070437,29.64,74031.9,0.0,-0.39335,0.00018,26.99904]
[1780190075489,29.64,74033.8,0.0,-0.39299,0.00018,26.99009]
[1780190080534,29.64,74034.26,0.0,-0.39291,0.00018,26.98872]
[1780190085603,29.65,74034.55,0.0,-0.39287,0.00018,26.98789]
[1780190090606,29.65,74036.09,0.0,-0.39259,0.00018,26.9831]
[1780190094262,29.65,74045.26,0.0,-0.3909,0.00018,26.95387]
[1780190099294,29.65,74046.54,0.0,-0.39067,0.00018,26.94993]
[1780190104322,29.65,74045.32,0.0,-0.3909,0.00018,26.95405]
[1780190109370,29.66,74048.5,0.0,-0.39033,0.00018,26.94408]
[1780190114403,29.66,74050.14,0.0,-0.39005,0.00018,26.93903]
[1780190114550,29.66,74050.14,0.0,-0.39005,0.00018,26.93903]
[1780190114619,29.66,74050.14,0.0,-0.39005,0.00018,26.93903]
[1780190115009,29.66,74049.3,0.0,-0.3902,0.00018,26.94181]
[1780190118437,29.67,74047.47,0.0,-0.39055,0.00018,26.94788]
[1780190118471,29.67,74047.47,0.0,-0.39055,0.00018,26.94788]
[1780190118904,29.67,74047.47,0.0,-0.39055,0.00018,26.94788]
[1780190119035,29.67,74046.85,0.0,-0.39066,0.00018,26.94993]
[1780190120908,29.67,74047.92,0.0,-0.39047,0.00018,26.94652]
[1780190121252,29.67,74046.24,0.0,-0.39078,0.00018,26.952]
[1780190123220,29.67,74056.99,0.0,-0.38881,0.00018,26.91709]
[1780190128259,29.67,74059.58,0.0,-0.38834,0.00018,26.90876]
[1780190133278,29.68,74062.22,0.0,-0.38786,0.00018,26.89725]
[1780190138316,29.68,74065.23,0.0,-0.38732,0.00018,26.88752]
[1780190142790,29.68,74069.21,0.0,-0.38659,0.00018,26.87435]
[1780190142854,29.68,74069.21,0.0,-0.38659,0.00018,26.87435]
[1780190144494,29.68,74069.21,0.0,-0.38659,0.00018,26.87437]
[1780190144685,29.68,74069.21,0.0,-0.38659,0.00018,26.87437]
[1780190144789,29.68,74069.21,0.0,-0.38659,0.00018,26.87437]
[1780190145217,29.68,74068.98,0.0,-0.38664,0.00018,26.87517]
[1780190147527,29.68,74069.55,0.0,-0.38654,0.00018,26.8733]
[1780190148321,29.69,74069.53,0.0,-0.38654,0.00018,26.8734]
[1780190153324,29.68,74072.28,0.0,-0.38603,0.00018,26.864]
[1780190158371,29.68,74075.04,0.0,-0.38551,0.00018,26.85438]
[1780190163415,29.67,74076.98,0.0,-0.38513,0.00018,26.84743]
[1780190168418,29.67,74076.65,0.0,-0.38518,0.00018,26.84826]
[1780190173441,29.66,74077.45,0.0,-0.38502,0.00018,26.84523]
[1780190178465,29.66,74081.45,0.0,-0.38427,0.00018,26.83127]
[1780190183493,29.66,74088.08,0.0,-0.38305,0.00018,26.80835]
[1780190186558,29.66,74087.57,0.0,-0.38315,0.00018,26.81011]
[1780190186569,29.66,74087.57,0.0,-0.38315,0.00018,26.81011]
[1780190186676,29.66,74087.57,0.0,-0.38315,0.00018,26.81011]
[1780190187092,29.66,74092.96,0.0,-0.38216,0.00018,26.79136]
[1780190187684,29.66,74092.96,0.0,-0.38216,0.00018,26.79136]
[1780190187784,29.66,74098.6,0.0,-0.38112,0.00018,26.77149]
[1780190188546,29.66,74098.6,0.0,-0.38112,0.00018,26.77149]
[1780190188578,29.66,74098.6,0.0,-0.38112,0.00018,26.77149]
[1780190188608,29.66,74098.6,0.0,-0.38112,0.00018,26.77149]
[1780190188775,29.66,74098.6,0.0,-0.38112,0.00018,26.77149]
[1780190188884,29.66,74098.6,0.0,-0.38112,0.00018,26.77149]
[1780190188986,29.66,74096.63,0.0,-0.38148,0.00018,26.77836]
[1780190189592,29.66,74096.63,0.0,-0.38148,0.00018,26.77836]
[1780190189694,29.66,74096.34,0.0,-0.38153,0.00018,26.77933]
[1780190195571,29.65,74096.1,0.0,-0.38155,0.00018,26.77681]
[1780190198812,29.65,74098.26,0.0,-0.38115,0.00018,26.76911]
[1780190199310,29.65,74101.0,0.0,-0.38065,0.00018,26.75939]
[1780190204337,29.65,74099.39,0.0,-0.38093,0.00018,26.76495]
[1780190209365,29.65,74098.41,0.0,-0.38111,0.00018,26.76823]
[1780190214431,29.64,74099.1,0.0,-0.38097,0.00018,26.76563]
[1780190219327,29.64,74091.18,0.0,-0.38241,0.00018,26.79324]
[1780190222579,29.64,74088.31,0.0,-0.38293,0.00018,26.8031]
[1780190223448,29.64,74080.37,0.0,-0.38439,0.00018,26.83044]
[1780190225243,29.64,74076.06,0.0,-0.38518,0.00018,26.8451]
[1780190225432,29.64,74073.89,0.0,-0.38557,0.00018,26.85242]
[1780190230451,29.63,74076.58,0.0,-0.38506,0.00018,26.84301]
[1780190234356,29.63,74085.46,0.0,-0.38342,0.00018,26.81218]
[1780190239446,29.63,74089.32,0.0,-0.3827,0.00018,26.79855]
[1780190244516,29.62,74089.28,0.0,-0.38269,0.00018,26.79838]
[1780190249537,29.62,74089.76,0.0,-0.38259,0.00018,26.7964]
[1780190254602,29.61,74092.35,0.0,-0.38209,0.00018,26.78404]
[1780190259688,29.61,74095.03,0.0,-0.38159,0.00018,26.77443]
[1780190264735,29.61,74095.91,0.0,-0.38142,0.00018,26.77118]
[1780190264823,29.61,74095.91,0.0,-0.38142,0.00018,26.77118]
[1780190265117,29.61,74095.91,0.0,-0.38142,0.00018,26.77118]
[1780190267389,29.61,74099.99,0.0,-0.38067,0.00018,26.75669]
[1780190267489,29.61,74102.53,0.0,-0.3802,0.00018,26.74762]
[1780190273173,29.61,74100.89,0.0,-0.3805,0.00018,26.75337]
[1780190278211,29.61,74097.3,0.0,-0.38115,0.00018,26.76601]
[1780190283245,29.6,74089.13,0.0,-0.38264,0.00018,26.79448]
[1780190283749,29.6,74089.13,0.0,-0.38264,0.00018,26.79448]
[1780190284431,29.6,74089.28,0.0,-0.38261,0.00018,26.79386]
[1780190285823,29.6,74088.87,0.0,-0.38268,0.00018,26.79524]
[1780190286266,29.6,74088.87,0.0,-0.38268,0.00018,26.79524]
[1780190291301,29.6,74087.74,0.0,-0.38288,0.00018,26.79887]
[1780190291616,29.6,74087.74,0.0,-0.38288,0.00018,26.79887]
[1780190292531,29.6,74087.26,0.0,-0.38296,0.00018,26.80048]
[1780190297534,29.59,74081.13,0.0,-0.38408,0.00018,26.82144]
[1780190302552,29.59,74083.52,0.0,-0.38362,0.00018,26.81278]
[1780190307622,29.58,74084.47,0.0,-0.38343,0.00018,26.80915]
[1780190312540,29.58,74085.06,0.0,-0.38329,0.00018,26.80377]
[1780190312576,29.58,74085.63,0.0,-0.38318,0.00018,26.80172]
[1780190312683,29.58,74085.63,0.0,-0.38318,0.00018,26.80172]
[1780190312779,29.58,74085.63,0.0,-0.38318,0.00018,26.80172]
[1780190312862,29.58,74085.63,0.0,-0.38318,0.00018,26.80172]
[1780190312573,29.58,74085.63,0.0,-0.38318,0.00018,26.80172]
[1780190314464,29.58,74085.63,0.0,-0.38319,0.00018,26.80178]
[1780190315435,29.58,74085.63,0.0,-0.38319,0.00018,26.80178]
[1780190315506,29.58,74085.05,0.0,-0.3833,0.00018,26.80382]
[1780190320134,29.58,74084.37,0.0,-0.38342,0.00018,26.80624]
[1780190320542,29.58,74084.37,0.0,-0.38343,0.00018,26.80632]
[1780190325656,29.58,74080.18,0.0,-0.38421,0.00018,26.82096]
[1780190330683,29.59,74078.74,0.0,-0.38448,0.00018,26.82607]
[1780190335789,29.59,74077.91,0.0,-0.38464,0.00018,26.82909]
[1780190340827,29.59,74079.19,0.0,-0.38441,0.00018,26.82485]
[1780190345879,29.59,74077.74,0.0,-0.38469,0.00018,26.82996]
[1780190350914,29.59,74076.26,0.0,-0.38497,0.00018,26.83518]
[1780190355982,29.6,74076.01,0.0,-0.38502,0.00018,26.83619]
[1780190360982,29.6,74076.38,0.0,-0.38496,0.00018,26.83508]
[1780190366016,29.6,74076.3,0.0,-0.38498,0.00018,26.83548]
[1780190371101,29.6,74078.05,0.0,-0.38466,0.00018,26.82963]
[1780190376209,29.6,74081.06,0.0,-0.3841,0.00018,26.81617]
[1780190381278,29.6,74084.24,0.0,-0.3835,0.00018,26.80493]
[1780190386356,29.59,74085.65,0.0,-0.38323,0.00018,26.79979]
[1780190391363,29.59,74086.53,0.0,-0.38305,0.00018,26.79649]
[1780190396393,29.59,74088.03,0.0,-0.38277,0.00018,26.79104]
[1780190401393,29.58,74088.36,0.0,-0.3827,0.00018,26.78967]
[1780190406418,29.58,74084.3,0.0,-0.38343,0.00018,26.80356]
[1780190411418,29.58,74083.06,0.0,-0.38365,0.00018,26.80756]
[1780190416441,29.57,74083.4,0.0,-0.38357,0.00018,26.80609]
[1780190421481,29.57,74084.38,0.0,-0.38337,0.00018,26.80239]
[1780190426583,29.57,74085.7,0.0,-0.38312,0.00018,26.7975]
[1780190431620,29.56,74086.33,0.0,-0.38299,0.00018,26.79501]
[1780190436714,29.56,74089.09,0.0,-0.38245,0.00018,26.78202]
[1780190441730,29.55,74090.53,0.0,-0.38217,0.00018,26.77664]
[1780190446813,29.55,74092.1,0.0,-0.38187,0.00018,26.77087]
[1780190451875,29.55,74089.82,0.0,-0.38228,0.00018,26.77868]
[1780190456937,29.54,74090.59,0.0,-0.38213,0.00018,26.77567]
[1780190461994,29.54,74090.87,0.0,-0.38206,0.00018,26.77446]
[1780190467017,29.54,74090.35,0.0,-0.38215,0.00018,26.77606]
[1780190472098,29.53,74090.28,0.0,-0.38215,0.00018,26.77609]
[1780190477176,29.53,74092.98,0.0,-0.38165,0.00018,26.76638]
[1780190482266,29.53,74092.14,0.0,-0.38179,0.00018,26.76916]
[1780190487316,29.53,74092.14,0.0,-0.38178,0.00018,26.76897]
[1780190492391,29.52,74091.57,0.0,-0.38187,0.00018,26.76773]
[1780190497444,29.52,74091.91,0.0,-0.3818,0.00018,26.76636]
[1780190502479,29.52,74091.52,0.0,-0.38186,0.00018,26.76757]
[1780190504203,29.52,74091.52,0.0,-0.38186,0.00018,26.7675]
[1780190504283,29.52,74091.52,0.0,-0.38186,0.00018,26.7675]
[1780190504342,29.52,74091.52,0.0,-0.38186,0.00018,26.7675]
[1780190504514,29.52,74091.53,0.0,-0.38186,0.00018,26.76746]
[1780190505885,29.52,74094.76,0.0,-0.38126,0.00018,26.75602]
[1780190506673,29.52,74099.48,0.0,-0.38039,0.00018,26.73916]
[1780190511720,29.51,74098.06,0.0,-0.38064,0.00018,26.74409]
[1780190516722,29.51,74098.54,0.0,-0.38055,0.00018,26.74222]
[1780190521810,29.51,74096.89,0.0,-0.38084,0.00018,26.74793]
[1780190526820,29.51,74095.67,0.0,-0.38106,0.00018,26.75211]
[1780190531876,29.51,74095.95,0.0,-0.381,0.00018,26.75099]
[1780190536955,29.5,74093.82,0.0,-0.38139,0.00018,26.75843]
[1780190542024,29.5,74094.23,0.0,-0.38131,0.00018,26.75688]
[1780190548037,29.5,74096.05,0.0,-0.38097,0.00018,26.75035]
[1780190548129,29.5,74096.05,0.0,-0.38097,0.00018,26.75035]
[1780190552247,29.5,74104.64,0.0,-0.37938,0.00018,26.71653]
[1780190552429,29.5,74104.64,0.0,-0.37938,0.00018,26.71653]
[1780190552582,29.5,74104.64,0.0,-0.37938,0.00018,26.71653]
[1780190552642,29.5,74105.97,0.0,-0.37914,0.00018,26.71175]
[1780190553165,29.5,74105.97,0.0,-0.37914,0.00018,26.71175]
[1780190553264,29.5,74105.97,0.0,-0.37914,0.00018,26.71175]
[1780190553682,29.5,74112.86,0.0,-0.37787,0.00018,26.68676]
[1780190555632,29.5,74118.61,0.0,-0.37682,0.00018,26.66569]
[1780190555877,29.5,74119.99,0.0,-0.37657,0.00018,26.66066]
[1780190556007,29.5,74119.99,0.0,-0.37657,0.00018,26.66066]
[1780190556161,29.5,74119.99,0.0,-0.37657,0.00018,26.66066]
[1780190557937,29.5,74120.76,0.0,-0.37643,0.00018,26.65792]
[1780190558682,29.51,74121.44,0.0,-0.37631,0.00018,26.65559]
[1780190564220,29.51,74123.22,0.0,-0.37601,0.00018,26.64945]
[1780190569254,29.52,74121.31,0.0,-0.37638,0.00018,26.65692]
[1780190574292,29.52,74125.04,0.0,-0.37571,0.00018,26.64341]
[1780190579325,29.52,74125.51,0.0,-0.37563,0.00018,26.64187]
[1780190584402,29.52,74119.73,0.0,-0.37669,0.00018,26.66338]
[1780190590403,29.53,74122.55,0.0,-0.37618,0.00018,26.65312]
[1780190595438,29.53,74126.22,0.0,-0.37552,0.00018,26.63967]
[1780190600473,29.53,74126.3,0.0,-0.37551,0.00018,26.63953]
[1780190605511,29.53,74127.34,0.0,-0.37533,0.00018,26.63583]
[1780190610548,29.53,74128.9,0.0,-0.37505,0.00018,26.63018]
[1780190615582,29.54,74130.2,0.0,-0.37481,0.00018,26.62241]
[1780190620617,29.54,74130.89,0.0,-0.37469,0.00018,26.62009]
[1780190622634,29.54,74139.77,0.0,-0.37308,0.00018,26.5868]
[1780190627667,29.54,74136.7,0.0,-0.37365,0.00018,26.59872]
[1780190632704,29.55,74138.1,0.0,-0.37341,0.00018,26.59379]
[1780190637741,29.55,74137.3,0.0,-0.37357,0.00018,26.5971]
[1780190642781,29.55,74135.42,0.0,-0.37393,0.00018,26.60441]
[1780190648824,29.56,74133.48,0.0,-0.3743,0.00018,26.61209]
[1780190651021,29.56,74133.28,0.0,-0.37434,0.00018,26.61295]
[1780190651781,29.56,74133.28,0.0,-0.37434,0.00018,26.61295]
[1780190651861,29.56,74133.28,0.0,-0.37434,0.00018,26.61295]
[1780190651845,29.56,74133.26,0.0,-0.37434,0.00018,26.61303]
[1780190652851,29.56,74140.82,0.0,-0.37297,0.00018,26.58466]
[1780190654009,29.56,74147.45,0.0,-0.37176,0.00018,26.5595]
[1780190654198,29.56,74147.45,0.0,-0.37176,0.00018,26.5595]
[1780190654310,29.56,74147.45,0.0,-0.37176,0.00018,26.5595]
[1780190654866,29.56,74145.68,0.0,-0.37209,0.00018,26.56635]
[1780190657133,29.57,74145.02,0.0,-0.37221,0.00018,26.56896]
[1780190657226,29.57,74145.02,0.0,-0.37222,0.00018,26.56904]
[1780190662920,29.57,74140.53,0.0,-0.37305,0.00018,26.5865]
[1780190667958,29.58,74147.04,0.0,-0.37189,0.00018,26.56225]
[1780190672993,29.58,74147.77,0.0,-0.37176,0.00018,26.55682]
[1780190678229,29.59,74144.13,0.0,-0.37244,0.00018,26.57105]
[1780190678320,29.59,74144.13,0.0,-0.37244,0.00018,26.57105]
[1780190678975,29.59,74144.13,0.0,-0.37244,0.00018,26.57105]
[1780190678976,29.59,74154.65,0.0,-0.37053,0.00018,26.53087]
[1780190680742,29.59,74154.65,0.0,-0.37053,0.00018,26.53087]
[1780190680842,29.59,74167.45,0.0,-0.36822,0.00018,26.4812]
[1780190682061,29.59,74167.65,0.0,-0.36818,0.00018,26.48042]
[1780190682127,29.59,74167.65,0.0,-0.36818,0.00018,26.48042]
[1780190682181,29.59,74167.65,0.0,-0.36818,0.00018,26.48042]
[1780190682247,29.59,74167.65,0.0,-0.36818,0.00018,26.48042]
[1780190682342,29.59,74171.33,0.0,-0.36752,0.00018,26.4659]
[1780190683131,29.59,74179.07,0.0,-0.36611,0.00018,26.43515]
[1780190688300,29.59,74178.4,0.0,-0.36624,0.00018,26.43796]
[1780190688776,29.59,74178.4,0.0,-0.36624,0.00018,26.43796]
[1780190688935,29.59,74176.4,0.0,-0.3666,0.00018,26.44597]
[1780190693952,29.59,74175.9,0.0,-0.3667,0.00018,26.44812]
[1780190698969,29.6,74173.5,0.0,-0.36716,0.00018,26.45816]
[1780190703973,29.6,74170.69,0.0,-0.36768,0.00018,26.46955]
[1780190705918,29.6,74160.24,0.0,-0.36958,0.00018,26.5107]
[1780190706916,29.61,74151.93,0.0,-0.3711,0.00018,26.54294]
[1780190711990,29.61,74149.51,0.0,-0.37155,0.00018,26.55262]
[1780190713600,29.61,74151.72,0.0,-0.37116,0.00018,26.54434]
[1780190713973,29.61,74155.5,0.0,-0.37048,0.00018,26.52989]
[1780190719319,29.62,74162.32,0.0,-0.36926,0.00018,26.50391]
[1780190724354,29.62,74163.43,0.0,-0.36908,0.00018,26.50007]
[1780190729389,29.63,74164.75,0.0,-0.36886,0.00018,26.49541]
[1780190734004,29.63,74164.71,0.0,-0.36887,0.00018,26.49268]
[1780190734015,29.64,74164.88,0.0,-0.36885,0.00018,26.49235]
[1780190735950,29.64,74152.19,0.0,-0.37116,0.00018,26.5417]
[1780190741030,29.64,74148.48,0.0,-0.37185,0.00018,26.55623]
[1780190746037,29.65,74147.01,0.0,-0.37214,0.00018,26.56224]
[1780190746048,29.65,74139.59,0.0,-0.37349,0.00018,26.5904]
[1780190751053,29.65,74134.86,0.0,-0.37436,0.00018,26.60837]
[1780190756095,29.65,74134.37,0.0,-0.37446,0.00018,26.61053]
[1780190761104,29.66,74130.89,0.0,-0.37511,0.00018,26.62373]
[1780190766139,29.66,74133.41,0.0,-0.37466,0.00018,26.61462]
[1780190771157,29.66,74136.57,0.0,-0.3741,0.00018,26.60312]
[1780190776192,29.67,74133.66,0.0,-0.37464,0.00018,26.61431]
[1780190781206,29.67,74131.94,0.0,-0.37497,0.00018,26.621]
[1780190784084,29.67,74124.71,0.0,-0.37629,0.00018,26.64786]
[1780190789133,29.68,74121.42,0.0,-0.3769,0.00018,26.66014]
[1780190792410,29.68,74120.73,0.0,-0.37702,0.00018,26.65967]
[1780190792568,29.68,74120.73,0.0,-0.37702,0.00018,26.65967]
[1780190792834,29.68,74120.73,0.0,-0.37702,0.00018,26.65971]
[1780190795890,29.68,74116.09,0.0,-0.37788,0.00018,26.6767]
[1780190795963,29.68,74115.05,0.0,-0.37807,0.00018,26.68054]
[1780190801988,29.68,74112.66,0.0,-0.37851,0.00018,26.68939]
[1780190802080,29.68,74112.6,0.0,-0.37853,0.00018,26.68959]
[1780190807422,29.68,74115.77,0.0,-0.37795,0.00018,26.6783]
[1780190812977,29.69,74116.75,0.0,-0.37778,0.00018,26.67491]
[1780190818085,29.69,74117.17,0.0,-0.37771,0.00018,26.67338]
[1780190823201,29.69,74120.41,0.0,-0.37711,0.00018,26.66158]
[1780190828248,29.69,74119.05,0.0,-0.37737,0.00018,26.66677]
[1780190830117,29.69,74111.13,0.0,-0.37882,0.00018,26.6954]
[1780190835137,29.69,74108.31,0.0,-0.37932,0.00018,26.70532]
[1780190840178,29.68,74108.05,0.0,-0.37936,0.00018,26.70609]
[1780190845237,29.68,74108.12,0.0,-0.37934,0.00018,26.70569]
[1780190850292,29.68,74107.52,0.0,-0.37945,0.00018,26.70769]
[1780190853082,29.68,74096.85,0.0,-0.38139,0.00018,26.7424]
[1780190854289,29.68,74092.92,0.0,-0.3821,0.00018,26.75616]
[1780190854312,29.68,74092.92,0.0,-0.3821,0.00018,26.75616]
[1780190857290,29.68,74092.51,0.0,-0.38218,0.00018,26.75755]
[1780190858132,29.68,74092.51,0.0,-0.38218,0.00018,26.75751]
[1780190863188,29.68,74090.18,0.0,-0.3826,0.00018,26.76553]
[1780190867226,29.68,74097.45,0.0,-0.38126,0.00018,26.74004]
[1780190872285,29.68,74100.62,0.0,-0.38068,0.00018,26.72883]
[1780190877365,29.68,74103.6,0.0,-0.38013,0.00018,26.71818]
[1780190882380,29.67,74101.28,0.0,-0.38055,0.00018,26.72628]
[1780190887464,29.67,74100.58,0.0,-0.38067,0.00018,26.72862]
[1780190892486,29.67,74097.46,0.0,-0.38124,0.00018,26.73956]
[1780190894075,29.67,74097.53,0.0,-0.38123,0.00018,26.73931]
[1780190894109,29.67,74097.87,0.0,-0.38117,0.00018,26.73811]
[1780190898292,29.67,74094.09,0.0,-0.38186,0.00018,26.75136]
[1780190898312,29.67,74094.09,0.0,-0.38186,0.00018,26.75136]
[1780190898581,29.67,74094.09,0.0,-0.38186,0.00018,26.75136]
[1780190903904,29.67,74094.28,0.0,-0.38182,0.00018,26.75067]
[1780190905921,29.67,74094.28,0.0,-0.38182,0.00018,26.75062]
[1780190907222,29.67,74085.78,0.0,-0.38338,0.00018,26.78018]
[1780190909741,29.67,74072.98,0.0,-0.38574,0.00018,26.8243]
[1780190909923,29.67,74072.98,0.0,-0.38574,0.00018,26.8243]
[1780190909958,29.67,74072.98,0.0,-0.38574,0.00018,26.8243]
[1780190910060,29.68,74067.98,0.0,-0.38667,0.00018,26.84122]
[1780190910666,29.68,74067.98,0.0,-0.38667,0.00018,26.84122]
[1780190910686,29.68,74067.98,0.0,-0.38667,0.00018,26.84122]
[1780190910814,29.68,74067.98,0.0,-0.38667,0.00018,26.84122]
[1780190911076,29.68,74065.98,0.0,-0.38703,0.00018,26.84493]
[1780190914118,29.68,74061.61,0.0,-0.38784,0.00018,26.85955]
[1780190914218,29.68,74059.7,0.0,-0.38819,0.00018,26.86601]
[1780190919150,29.68,74053.91,0.0,-0.38928,0.00018,26.88533]
[1780190919220,29.68,74053.91,0.0,-0.38928,0.00018,26.88533]
[1780190920171,29.69,74046.18,0.0,-0.39071,0.00018,26.91053]
[1780190921996,29.69,74046.18,0.0,-0.39071,0.00018,26.91053]
[1780190922227,29.69,74035.8,0.0,-0.39262,0.00018,26.94375]
[1780190924681,29.69,74034.75,0.0,-0.39282,0.00018,26.94711]
[1780190924735,29.69,74034.75,0.0,-0.39282,0.00018,26.94711]
[1780190924800,29.69,74034.75,0.0,-0.39282,0.00018,26.94711]
[1780190925233,29.69,74017.03,0.0,-0.3961,0.00019,27.00217]
[1780190926778,29.69,74008.13,0.0,-0.39775,0.00019,27.02913]
[1780190929080,29.69,74012.46,0.0,-0.39695,0.00019,27.0161]
[1780190929201,29.69,74011.59,0.0,-0.39711,0.00019,27.01876]
[1780190934269,29.69,74011.46,0.0,-0.39714,0.00019,27.01921]
[1780190940397,29.69,74007.82,0.0,-0.39782,0.00019,27.03027]
[1780190942620,29.69,74011.52,0.0,-0.39713,0.00019,27.01916]
[1780190943239,29.69,74017.53,0.0,-0.39602,0.00019,27.0009]
[1780190943862,29.69,74017.53,0.0,-0.39602,0.00019,27.0009]
[1780190944243,29.69,74024.02,0.0,-0.39482,0.00019,26.98094]
[1780190946111,29.69,74024.02,0.0,-0.39482,0.00019,26.98094]
[1780190946151,29.69,74010.67,0.0,-0.39729,0.00019,27.02174]
[1780190951975,29.69,74011.47,0.0,-0.39715,0.00019,27.01937]
[1780190957010,29.69,74010.09,0.0,-0.39741,0.00019,27.0236]
[1780190961536,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190961565,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190961929,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190962037,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190962075,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190962141,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190962166,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190962224,29.7,74011.14,0.0,-0.39722,0.00019,27.0205]
[1780190962241,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190962357,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190962411,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190962560,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190962625,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190962774,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190962867,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190963023,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190963075,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190963234,29.7,74007.27,0.0,-0.39793,0.00019,27.03216]
[1780190963156,29.7,74006.61,0.0,-0.39806,0.00019,27.03415]
[1780190965063,29.7,74006.61,0.0,-0.39806,0.00019,27.03418]
[1780190965075,29.7,74005.5,0.0,-0.39827,0.00019,27.03752]
[1780190970100,29.7,74005.38,0.0,-0.39829,0.00019,27.03799]
[1780190973379,29.7,74004.34,0.0,-0.39848,0.00019,27.03812]
[1780190974211,29.7,73993.83,0.0,-0.40043,0.00019,27.06906]
[1780190979221,29.7,73999.41,0.0,-0.39939,0.00019,27.05256]
[1780190984332,29.69,74007.18,0.0,-0.39794,0.00019,27.02932]
[1780190989365,29.69,74008.68,0.0,-0.39765,0.00019,27.02473]
[1780190994446,29.69,74005.32,0.0,-0.39827,0.00019,27.0347]
[1780190997315,29.69,74012.48,0.0,-0.39694,0.00019,27.01311]
[1780191002353,29.69,74013.66,0.0,-0.39672,0.00019,27.00947]
[1780191007373,29.69,74014.21,0.0,-0.39661,0.00019,27.00775]
[1780191012212,29.69,74005.9,0.0,-0.39815,0.00019,27.03273]
[1780191017248,29.69,74007.25,0.0,-0.3979,0.00019,27.02859]
[1780191022260,29.68,74008.91,0.0,-0.39758,0.00019,27.02348]
[1780191027320,29.68,74007.1,0.0,-0.39791,0.00019,27.0288]
[1780191032367,29.68,74011.26,0.0,-0.39712,0.00019,27.01308]
[1780191037419,29.68,74009.36,0.0,-0.39747,0.00019,27.0187]
[1780191041391,29.68,74017.31,0.0,-0.396,0.00019,26.99464]
[1780191046455,29.68,74019.22,0.0,-0.39565,0.00019,26.98888]
[1780191051503,29.68,74019.1,0.0,-0.39567,0.00019,26.98933]
[1780191056510,29.68,74015.88,0.0,-0.39628,0.00019,26.99926]
[1780191061560,29.68,74014.11,0.0,-0.39661,0.00019,27.00473]
[1780191066585,29.68,74012.68,0.0,-0.39688,0.00019,27.00914]
[1780191071586,29.69,74012.79,0.0,-0.39686,0.00019,27.00888]
[1780191076605,29.69,74015.02,0.0,-0.39645,0.00019,27.00214]
[1780191081642,29.69,74016.05,0.0,-0.39626,0.00019,26.99902]
[1780191085066,29.69,74016.27,0.0,-0.39622,0.00019,26.99837]
[1780191085358,29.69,74016.35,0.0,-0.3962,0.00019,26.99813]
[1780191087304,29.69,74025.03,0.0,-0.3946,0.00019,26.97143]
[1780191092313,29.69,74028.24,0.0,-0.394,0.00018,26.95841]
[1780191093633,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191093758,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191093896,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191093926,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191094027,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191094092,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191094184,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191094288,29.69,74028.29,0.0,-0.39399,0.00018,26.95827]
[1780191094315,29.69,74045.86,0.0,-0.39074,0.00018,26.90254]
[1780191094508,29.69,74045.86,0.0,-0.39074,0.00018,26.90254]
[1780191094577,29.69,74045.86,0.0,-0.39074,0.00018,26.90254]
[1780191094693,29.69,74045.86,0.0,-0.39074,0.00018,26.90254]
[1780191094732,29.69,74045.86,0.0,-0.39074,0.00018,26.90254]
[1780191094989,29.69,74053.17,0.0,-0.38939,0.00018,26.87882]
[1780191095450,29.69,74053.17,0.0,-0.38939,0.00018,26.87882]
[1780191095527,29.69,74053.17,0.0,-0.38939,0.00018,26.87882]
[1780191095778,29.69,74053.17,0.0,-0.38939,0.00018,26.87882]
[1780191095817,29.69,74053.17,0.0,-0.38939,0.00018,26.87882]
[1780191095839,29.69,74053.17,0.0,-0.38939,0.00018,26.87882]
[1780191096067,29.69,74051.44,0.0,-0.38971,0.00018,26.88451]
[1780191097074,29.69,74051.44,0.0,-0.38971,0.00018,26.88451]
[1780191097369,29.69,74048.0,0.0,-0.39035,0.00018,26.89578]
[1780191102415,29.69,74054.55,0.0,-0.38916,0.00018,26.87471]
[1780191103377,29.7,74054.74,0.0,-0.38913,0.00018,26.87429]
[1780191103578,29.7,74054.74,0.0,-0.38913,0.00018,26.87429]
[1780191103594,29.7,74054.74,0.0,-0.38913,0.00018,26.87429]
[1780191103652,29.7,74054.74,0.0,-0.38913,0.00018,26.87429]
[1780191104090,29.7,74058.62,0.0,-0.38842,0.00018,26.86155]
[1780191106426,29.7,74058.62,0.0,-0.38842,0.00018,26.86161]
[1780191106498,29.7,74062.74,0.0,-0.38767,0.00018,26.84805]
[1780191111423,29.7,74061.5,0.0,-0.38791,0.00018,26.85244]
[1780191112331,29.71,74064.92,0.0,-0.38729,0.00018,26.8413]
[1780191116390,29.71,74075.08,0.0,-0.38543,0.00018,26.80736]
[1780191119000,29.71,74078.78,0.0,-0.38475,0.00018,26.79476]
[1780191119311,29.71,74078.78,0.0,-0.38475,0.00018,26.79476]
[1780191119773,29.71,74082.15,0.0,-0.38413,0.00018,26.78323]
[1780191119935,29.71,74082.15,0.0,-0.38413,0.00018,26.78323]
[1780191119937,29.71,74082.15,0.0,-0.38413,0.00018,26.78323]
[1780191120088,29.71,74082.15,0.0,-0.38413,0.00018,26.78323]
[1780191120142,29.71,74082.15,0.0,-0.38413,0.00018,26.78323]
[1780191120184,29.71,74082.15,0.0,-0.38413,0.00018,26.78323]
[1780191120377,29.71,74082.15,0.0,-0.38413,0.00018,26.78323]
[1780191120410,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191120456,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191120551,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191120583,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191120974,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191121003,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191121185,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191121214,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191121389,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191121419,29.71,74094.88,0.0,-0.3818,0.00018,26.73908]
[1780191121362,29.71,74098.79,0.0,-0.38108,0.00018,26.72531]
[1780191121612,29.71,74098.79,0.0,-0.38108,0.00018,26.72531]
[1780191121654,29.71,74098.79,0.0,-0.38108,0.00018,26.72531]
[1780191121829,29.71,74098.79,0.0,-0.38108,0.00018,26.72531]
[1780191121863,29.71,74098.79,0.0,-0.38108,0.00018,26.72531]
[1780191122056,29.71,74098.79,0.0,-0.38108,0.00018,26.72531]
[1780191122366,29.71,74103.36,0.0,-0.38024,0.00018,26.70913]
[1780191122538,29.71,74103.36,0.0,-0.38024,0.00018,26.70913]
[1780191124547,29.71,74109.3,0.0,-0.37916,0.00018,26.68794]
[1780191124573,29.71,74109.3,0.0,-0.37916,0.00018,26.68794]
[1780191124711,29.71,74109.3,0.0,-0.37916,0.00018,26.68794]
[1780191125274,29.71,74109.3,0.0,-0.37916,0.00018,26.68794]
[1780191125277,29.71,74109.3,0.0,-0.37916,0.00018,26.68794]
[1780191125307,29.71,74109.3,0.0,-0.37916,0.00018,26.68794]
[1780191126818,29.71,74113.14,0.0,-0.37846,0.00018,26.67429]
[1780191127207,29.71,74109.77,0.0,-0.37908,0.00018,26.68648]
[1780191132242,29.71,74109.99,0.0,-0.37905,0.00018,26.68585]
[1780191135262,29.71,74102.34,0.0,-0.38044,0.00018,26.71303]
[1780191140299,29.71,74103.6,0.0,-0.38021,0.00018,26.70838]
[1780191145333,29.71,74107.92,0.0,-0.37941,0.00018,26.69287]
[1780191150417,29.71,74102.44,0.0,-0.38041,0.00018,26.71226]
[1780191158304,29.7,74101.36,0.0,-0.38058,0.00018,26.71269]
[1780191159468,29.7,74096.72,0.0,-0.38142,0.00018,26.729]
[1780191160439,29.7,74092.36,0.0,-0.38222,0.00018,26.74419]
[1780191166071,29.7,74092.33,0.0,-0.38222,0.00018,26.74427]
[1780191168223,29.7,74092.91,0.0,-0.38211,0.00018,26.74218]
[1780191168339,29.7,74092.91,0.0,-0.38211,0.00018,26.74218]
[1780191168422,29.7,74092.91,0.0,-0.38211,0.00018,26.74218]
[1780191168489,29.7,74092.0,0.0,-0.38228,0.00018,26.74534]
[1780191168542,29.7,74092.0,0.0,-0.38228,0.00018,26.74534]
[1780191174539,29.7,74088.58,0.0,-0.3829,0.00018,26.75713]
[1780191180060,29.7,74088.34,0.0,-0.38294,0.00018,26.75787]
[1780191185909,29.69,74088.34,0.0,-0.38294,0.00018,26.75778]
[1780191191656,29.69,74089.18,0.0,-0.38278,0.00018,26.75473]
[1780191196691,29.69,74089.85,0.0,-0.38265,0.00018,26.75232]
[1780191203275,29.69,74089.95,0.0,-0.38263,0.00018,26.75189]
[1780191208775,29.69,74089.34,0.0,-0.38273,0.00018,26.75385]
[1780191213812,29.69,74090.11,0.0,-0.38258,0.00018,26.74799]
[1780191218848,29.68,74090.4,0.0,-0.38252,0.00018,26.74689]
[1780191223882,29.68,74092.59,0.0,-0.38211,0.00018,26.7391]
[1780191225584,29.68,74097.3,0.0,-0.38124,0.00018,26.72255]
[1780191226442,29.68,74103.16,0.0,-0.38017,0.00018,26.70178]
[1780191231451,29.68,74109.06,0.0,-0.37909,0.00018,26.68073]
[1780191231467,29.68,74109.06,0.0,-0.37909,0.00018,26.68073]
[1780191234510,29.68,74114.12,0.0,-0.37817,0.00018,26.66249]
[1780191236611,29.68,74122.98,0.0,-0.37656,0.00018,26.6304]
[1780191237263,29.68,74123.36,0.0,-0.37649,0.00018,26.62909]
[1780191243018,29.69,74126.15,0.0,-0.376,0.00018,26.6193]
[1780191248052,29.69,74123.88,0.0,-0.37643,0.00018,26.62801]
[1780191253088,29.7,74121.71,0.0,-0.37685,0.00018,26.63633]
[1780191258123,29.7,74119.41,0.0,-0.37727,0.00018,26.64489]
[1780191263157,29.7,74114.55,0.0,-0.37816,0.00018,26.66246]
[1780191267262,29.7,74106.63,0.0,-0.3796,0.00018,26.69085]
[1780191273230,29.7,74105.82,0.0,-0.37973,0.00018,26.69052]
[1780191279270,29.7,74104.56,0.0,-0.37995,0.00018,26.69477]
[1780191285312,29.69,74106.06,0.0,-0.37967,0.00018,26.68922]
[1780191290346,29.69,74106.61,0.0,-0.37956,0.00018,26.68706]
[1780191295385,29.69,74108.72,0.0,-0.37916,0.00018,26.6793]
[1780191301424,29.69,74107.93,0.0,-0.3793,0.00018,26.68199]
[1780191306459,29.68,74111.32,0.0,-0.37868,0.00018,26.66974]
[1780191311494,29.69,74115.21,0.0,-0.37798,0.00018,26.65604]
[1780191316529,29.69,74124.03,0.0,-0.37639,0.00018,26.62428]
[1780191321564,29.7,74127.25,0.0,-0.37581,0.00018,26.61268]
[1780191326600,29.7,74128.21,0.0,-0.37565,0.00018,26.60933]
[1780191331634,29.7,74128.63,0.0,-0.37557,0.00018,26.60489]
[1780191334655,29.7,74120.96,0.0,-0.37697,0.00018,26.63321]
[1780191339689,29.71,74122.94,0.0,-0.37663,0.00018,26.62631]
[1780191344724,29.71,74123.13,0.0,-0.3766,0.00018,26.62584]
[1780191351029,29.71,74123.41,0.0,-0.37656,0.00018,26.62503]
[1780191351104,29.71,74123.41,0.0,-0.37656,0.00018,26.62503]
[1780191355068,29.72,74114.56,0.0,-0.37818,0.00018,26.6574]
[1780191361428,29.71,74113.37,0.0,-0.3784,0.00018,26.66159]
[1780191366881,29.71,74114.43,0.0,-0.3782,0.00018,26.65768]
[1780191373930,29.71,74114.95,0.0,-0.37811,0.00018,26.65584]
[1780191378964,29.72,74120.22,0.0,-0.37716,0.00018,26.63706]
[1780191383999,29.72,74119.51,0.0,-0.37731,0.00018,26.64003]
[1780191389036,29.73,74119.94,0.0,-0.37725,0.00018,26.63885]
[1780191394088,29.73,74121.49,0.0,-0.37697,0.00018,26.6305]
[1780191399141,29.74,74121.86,0.0,-0.37692,0.00018,26.62951]
[1780191404176,29.74,74124.85,0.0,-0.37639,0.00018,26.61893]
[1780191409212,29.75,74125.21,0.0,-0.37634,0.00018,26.61795]
[1780191416260,29.75,74125.9,0.0,-0.37624,0.00018,26.61592]
[1780191421296,29.75,74124.74,0.0,-0.37645,0.00018,26.62016]
[1780191426331,29.75,74120.28,0.0,-0.37726,0.00018,26.63639]
[1780191431366,29.75,74120.51,0.0,-0.37721,0.00018,26.6355]
[1780191436404,29.75,74113.66,0.0,-0.37846,0.00018,26.66018]
[1780191441520,29.75,74114.58,0.0,-0.3783,0.00018,26.65712]
[1780191447478,29.76,74119.37,0.0,-0.37745,0.00018,26.6403]
[1780191452513,29.76,74118.67,0.0,-0.37758,0.00018,26.64005]
[1780191457548,29.77,74117.58,0.0,-0.3778,0.00018,26.64444]
[1780191470640,29.77,74117.67,0.0,-0.3778,0.00018,26.64449]
[1780191477516,29.77,74118.22,0.0,-0.3777,0.00018,26.64248]
[1780191482402,29.77,74118.22,0.0,-0.3777,0.00018,26.64247]
[1780191482580,29.77,74118.22,0.0,-0.3777,0.00018,26.64247]
[1780191482829,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191482955,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191482985,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191483266,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191483382,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191483486,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191483566,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191483729,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191483807,29.77,74114.06,0.0,-0.37846,0.00018,26.65746]
[1780191483734,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191483938,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191483991,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191484143,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191484261,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191484355,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191484411,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191484563,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191484592,29.77,74105.21,0.0,-0.38007,0.00018,26.68902]
[1780191484818,29.77,74100.79,0.0,-0.38087,0.00018,26.70461]
[1780191484858,29.77,74100.79,0.0,-0.38087,0.00018,26.70461]
[1780191485033,29.77,74100.79,0.0,-0.38087,0.00018,26.70461]
[1780191485072,29.77,74100.79,0.0,-0.38087,0.00018,26.70461]
[1780191485295,29.77,74100.79,0.0,-0.38087,0.00018,26.70461]
[1780191485744,29.77,74095.31,0.0,-0.38187,0.00018,26.72378]
[1780191487416,29.77,74094.77,0.0,-0.38197,0.00018,26.72563]
[1780191487483,29.77,74094.77,0.0,-0.38197,0.00018,26.72563]
[1780191487607,29.77,74094.77,0.0,-0.38197,0.00018,26.72563]
[1780191487694,29.77,74094.56,0.0,-0.38201,0.00018,26.72633]
[1780191489613,29.77,74094.56,0.0,-0.38201,0.00018,26.72629]
[1780191494794,29.77,74091.55,0.0,-0.38255,0.00018,26.73664]
[1780191494806,29.77,74088.57,0.0,-0.3831,0.00018,26.74699]
[1780191500478,29.77,74086.31,0.0,-0.38352,0.00018,26.75487]
[1780191507146,29.77,74082.79,0.0,-0.38417,0.00018,26.76704]
[1780191512444,29.77,74083.01,0.0,-0.38412,0.00018,26.76338]
[1780191522519,29.77,74082.8,0.0,-0.38414,0.00018,26.76371]
[1780191530930,29.77,74081.84,0.0,-0.38431,0.00018,26.76684]
[1780191531059,29.76,74081.43,0.0,-0.38437,0.00018,26.76794]
[1780191532590,29.76,74089.85,0.0,-0.38283,0.00018,26.73894]
[1780191535208,29.76,74089.2,0.0,-0.38294,0.00018,26.74111]
[1780191535291,29.76,74089.2,0.0,-0.38294,0.00018,26.74111]
[1780191540025,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540174,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540320,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540384,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540539,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540594,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540744,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540777,29.76,74090.0,0.0,-0.38279,0.00018,26.73831]
[1780191540762,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541006,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541049,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541214,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541257,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541524,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541581,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541732,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541765,29.76,74091.71,0.0,-0.38247,0.00018,26.73217]
[1780191541846,29.76,74090.43,0.0,-0.3827,0.00018,26.73658]
[1780191542045,29.76,74090.43,0.0,-0.3827,0.00018,26.73658]
[1780191542137,29.76,74090.43,0.0,-0.3827,0.00018,26.73658]
[1780191542338,29.76,74090.43,0.0,-0.3827,0.00018,26.73658]
[1780191542379,29.76,74090.43,0.0,-0.3827,0.00018,26.73658]
[1780191542551,29.76,74090.43,0.0,-0.3827,0.00018,26.73658]
[1780191542596,29.76,74090.43,0.0,-0.3827,0.00018,26.73658]
[1780191542653,29.76,74090.15,0.0,-0.38275,0.00018,26.73751]
[1780191542923,29.76,74090.15,0.0,-0.38275,0.00018,26.73751]
[1780191542971,29.76,74090.15,0.0,-0.38275,0.00018,26.73751]
[1780191545156,29.76,74090.15,0.0,-0.38275,0.00018,26.73751]
[1780191546787,29.76,74090.15,0.0,-0.38275,0.00018,26.73751]
[1780191546869,29.76,74091.25,0.0,-0.38256,0.00018,26.73378]
[1780191552731,29.76,74090.49,0.0,-0.38271,0.00018,26.73668]
[1780191558247,29.76,74090.83,0.0,-0.38265,0.00018,26.7357]
[1780191562805,29.76,74082.41,0.0,-0.38419,0.00018,26.76455]
[1780191568318,29.76,74081.54,0.0,-0.38436,0.00018,26.76767]
[1780191573352,29.76,74080.97,0.0,-0.38445,0.00018,26.76652]
[1780191580401,29.76,74080.49,0.0,-0.38454,0.00018,26.76814]
[1780191587469,29.76,74079.8,0.0,-0.38466,0.00018,26.77047]
[1780191593015,29.76,74078.73,0.0,-0.38486,0.00018,26.7741]
[1780191596951,29.76,74078.73,0.0,-0.38486,0.00018,26.7741]
[1780191596766,29.76,74065.0,0.0,-0.38738,0.00018,26.82021]
[1780191597467,29.76,74065.0,0.0,-0.38738,0.00018,26.82021]
[1780191597736,29.76,74065.0,0.0,-0.38738,0.00018,26.82021]
[1780191597938,29.76,74065.0,0.0,-0.38738,0.00018,26.82021]
[1780191597883,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191597983,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598048,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598092,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598173,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598211,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598482,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598535,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598693,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598755,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598898,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598940,29.76,74047.79,0.0,-0.39055,0.00018,26.87658]
[1780191598917,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599217,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599240,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599419,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599455,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599637,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599729,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599748,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599789,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599889,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599913,29.76,74038.98,0.0,-0.39217,0.00018,26.90478]
[1780191599890,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600208,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600237,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600430,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600472,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600641,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600682,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600861,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600892,29.76,74039.17,0.0,-0.39214,0.00018,26.90421]
[1780191600963,29.76,74039.17,0.0,-0.39214,0.00018,26.90424]
[1780191601069,29.76,74039.17,0.0,-0.39214,0.00018,26.90424]
[1780191601590,29.76,74039.17,0.0,-0.39214,0.00018,26.90424]
[1780191601817,29.76,74039.17,0.0,-0.39214,0.00018,26.90424]
[1780191604703,29.77,74040.15,0.0,-0.39196,0.00018,26.90119]
[1780191604933,29.77,74039.99,0.0,-0.392,0.00018,26.90177]
[1780191610634,29.77,74039.96,0.0,-0.39201,0.00018,26.90204]
[1780191615669,29.77,74040.13,0.0,-0.39199,0.00018,26.90168]
[1780191617435,29.77,74040.0,0.0,-0.39201,0.00018,26.90213]
[1780191617502,29.77,74040.0,0.0,-0.39201,0.00018,26.90213]
[1780191617544,29.77,74040.0,0.0,-0.39201,0.00018,26.90213]
[1780191617682,29.77,74038.32,0.0,-0.39233,0.00018,26.90749]
[1780191620704,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621427,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621480,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621531,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621575,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621587,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621627,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621725,29.78,74030.27,0.0,-0.39382,0.00018,26.93286]
[1780191621736,29.78,74026.57,0.0,-0.3945,0.00018,26.94437]
[1780191624101,29.78,74023.26,0.0,-0.39511,0.00018,26.95461]
[1780191624733,29.78,74020.84,0.0,-0.39556,0.00018,26.96204]
[1780191629767,29.78,74020.38,0.0,-0.39564,0.00018,26.96344]
[1780191634800,29.78,74024.71,0.0,-0.39484,0.00018,26.9471]
[1780191639835,29.78,74021.05,0.0,-0.39551,0.00018,26.95837]
[1780191641931,29.78,74012.55,0.0,-0.39708,0.00019,26.9842]
[1780191643750,29.78,74012.41,0.0,-0.39711,0.00019,26.98462]
[1780191643865,29.78,74004.38,0.0,-0.3986,0.00019,27.00863]
[1780191646885,29.78,73997.22,0.0,-0.39993,0.00019,27.02978]
[1780191651919,29.78,74008.61,0.0,-0.39782,0.00019,26.99616]
[1780191656955,29.78,74016.21,0.0,-0.39641,0.00018,26.97323]
[1780191663865,29.78,74019.25,0.0,-0.39585,0.00018,26.96397]
[1780191669039,29.78,74019.37,0.0,-0.39583,0.00018,26.96358]
[1780191674074,29.78,74019.02,0.0,-0.39589,0.00018,26.96463]
[1780191679110,29.78,74018.37,0.0,-0.39601,0.00018,26.9666]
[1780191684144,29.78,74018.5,0.0,-0.39599,0.00018,26.96618]
[1780191689178,29.78,74018.48,0.0,-0.39599,0.00018,26.96622]
[1780191694213,29.78,74020.95,0.0,-0.39552,0.00018,26.9556]
[1780191701264,29.78,74018.66,0.0,-0.39594,0.00018,26.96258]
[1780191707305,29.78,74018.71,0.0,-0.39593,0.00018,26.96239]
[1780191712339,29.78,74018.75,0.0,-0.39592,0.00018,26.96225]
[1780191722413,29.77,74018.65,0.0,-0.39594,0.00018,26.9625]
[1780191727447,29.77,74018.75,0.0,-0.39592,0.00018,26.96217]
[1780191734006,29.77,74018.84,0.0,-0.3959,0.00018,26.96186]
[1780191739531,29.77,74018.95,0.0,-0.39588,0.00018,26.9615]
[1780191746580,29.77,74019.04,0.0,-0.39586,0.00018,26.9612]
[1780191751615,29.77,74019.2,0.0,-0.39582,0.00018,26.95764]
[1780191756651,29.77,74019.65,0.0,-0.39574,0.00018,26.95626]
[1780191761687,29.77,74018.74,0.0,-0.3959,0.00018,26.95903]
[1780191766721,29.77,74018.86,0.0,-0.39588,0.00018,26.95864]
[1780191771759,29.77,74018.31,0.0,-0.39598,0.00018,26.9603]
[1780191778808,29.77,74018.06,0.0,-0.39603,0.00018,26.96103]
[1780191783842,29.77,74018.58,0.0,-0.39593,0.00018,26.95942]
[1780191786864,29.77,74011.14,0.0,-0.3973,0.00019,26.98194]
[1780191792737,29.77,74011.84,0.0,-0.39717,0.00019,26.97977]
[1780191797350,29.77,74002.94,0.0,-0.39882,0.00019,27.00637]
[1780191802117,29.77,73988.47,0.0,-0.40151,0.00019,27.04858]
[1780191808015,29.76,73995.13,0.0,-0.40025,0.00019,27.02905]
[1780191814052,29.76,73997.52,0.0,-0.39979,0.00019,27.01879]
[1780191820635,29.76,74000.74,0.0,-0.39918,0.00019,27.00918]
[1780191830833,29.75,74003.21,0.0,-0.39871,0.00019,27.00165]
[1780191833188,29.75,74010.48,0.0,-0.39735,0.00019,26.97962]
[1780191838223,29.74,74008.58,0.0,-0.39769,0.00019,26.98517]
[1780191843258,29.74,74001.95,0.0,-0.39891,0.00019,27.00477]
[1780191848320,29.74,74002.45,0.0,-0.39881,0.00019,27.00311]
[1780191853742,29.73,74002.93,0.0,-0.39871,0.00019,27.00147]
[1780191860377,29.73,74002.82,0.0,-0.39871,0.00019,27.00146]
[1780191866418,29.72,74002.52,0.0,-0.39875,0.00019,27.00211]
[1780191871488,29.72,74001.95,0.0,-0.39884,0.00019,27.00056]
[1780191877462,29.72,74003.56,0.0,-0.39853,0.00019,26.99563]
[1780191883559,29.71,73999.69,0.0,-0.39924,0.00019,27.00696]
[1780191888573,29.71,73999.72,0.0,-0.39922,0.00019,27.00651]
[1780191890592,29.7,73992.52,0.0,-0.40055,0.00019,27.02755]
[1780191892354,29.7,73991.0,0.0,-0.40083,0.00019,27.03187]
[1780191892412,29.7,73991.0,0.0,-0.40083,0.00019,27.03187]
[1780191892516,29.7,73991.0,0.0,-0.40083,0.00019,27.03187]
[1780191894354,29.7,73991.0,0.0,-0.40083,0.00019,27.03187]
[1780191895144,29.7,73991.0,0.0,-0.40083,0.00019,27.03189]
[1780191905215,29.72,73989.76,0.0,-0.4011,0.00019,27.0362]
[1780191910734,29.72,73986.76,0.0,-0.40168,0.00019,27.04516]
[1780191912547,29.72,73986.76,0.0,-0.40168,0.00019,27.04516]
[1780191912600,29.72,73986.76,0.0,-0.40168,0.00019,27.04516]
[1780191915101,29.73,73969.83,0.0,-0.40484,0.00019,27.09319]
[1780191917308,29.73,73969.83,0.0,-0.40484,0.00019,27.09319]
[1780191917572,29.73,73968.95,0.0,-0.40501,0.00019,27.09563]
[1780191917679,29.73,73968.95,0.0,-0.40501,0.00019,27.09563]
[1780191917736,29.73,73968.95,0.0,-0.40501,0.00019,27.09563]
[1780191917765,29.73,73968.95,0.0,-0.40501,0.00019,27.09563]
[1780191917829,29.73,73979.72,0.0,-0.403,0.00019,27.06547]
[1780191919369,29.73,73979.72,0.0,-0.403,0.00019,27.06551]
[1780191919423,29.73,73979.72,0.0,-0.403,0.00019,27.06551]
[1780191919797,29.73,73987.18,0.0,-0.40162,0.00019,27.04427]
[1780191921810,29.73,73992.31,0.0,-0.40067,0.00019,27.02957]
[1780191924975,29.74,73994.06,0.0,-0.40035,0.00019,27.02463]
[1780191925278,29.74,73999.44,0.0,-0.39935,0.00019,27.00887]
[1780191930357,29.73,73998.28,0.0,-0.39957,0.00019,27.01222]
[1780191935405,29.74,73995.03,0.0,-0.40017,0.00019,27.01887]
[1780191937370,29.74,73987.6,0.0,-0.40156,0.00019,27.04057]
[1780191942385,29.75,73983.54,0.0,-0.40234,0.00019,27.05257]
[1780191944793,29.75,73983.54,0.0,-0.40234,0.00019,27.0527]
[1780191944869,29.75,73983.54,0.0,-0.40234,0.00019,27.0527]
[1780191944906,29.75,73983.54,0.0,-0.40234,0.00019,27.0527]
[1780191944924,29.75,73983.54,0.0,-0.40234,0.00019,27.0527]
[1780191945173,29.75,73983.54,0.0,-0.40234,0.00019,27.0527]
[1780191945287,29.75,73983.54,0.0,-0.40234,0.00019,27.0527]
[1780191945214,29.75,73983.18,0.0,-0.40242,0.00019,27.05379]
[1780191947079,29.75,73983.18,0.0,-0.40242,0.00019,27.05379]
[1780191947246,29.75,73971.46,0.0,-0.4046,0.00019,27.08687]
[1780191955566,29.75,73971.61,0.0,-0.40458,0.00019,27.08646]
[1780191964129,29.75,73970.74,0.0,-0.40474,0.00019,27.08884]
[1780191969163,29.75,73970.22,0.0,-0.40483,0.00019,27.09031]
[1780191970170,29.76,73977.72,0.0,-0.40344,0.00019,27.06941]
[1780191974200,29.76,73969.25,0.0,-0.40503,0.00019,27.09324]
[1780191979235,29.76,73966.58,0.0,-0.40553,0.00019,27.10059]
[1780191980243,29.76,73975.85,0.0,-0.4038,0.00019,27.07492]
[1780191985276,29.77,73976.88,0.0,-0.40363,0.00019,27.07234]
[1780191990312,29.77,73980.39,0.0,-0.40299,0.00019,27.06276]
[1780191992203,29.77,73981.56,0.0,-0.40277,0.00019,27.05646]
[1780191992372,29.78,73985.53,0.0,-0.40204,0.00019,27.04522]
[1780191993207,29.78,73985.53,0.0,-0.40204,0.00019,27.04522]
[1780191993351,29.78,73988.28,0.0,-0.40153,0.00019,27.03741]
[1780191996355,29.78,73996.81,0.0,-0.39995,0.00019,27.01276]
[1780192001388,29.78,73996.56,0.0,-0.40001,0.00019,27.01369]
[1780192006880,29.79,73997.74,0.0,-0.3998,0.00019,27.01042]
[1780192012465,29.79,73999.09,0.0,-0.39955,0.00019,27.00649]
[1780192016007,29.78,74002.87,0.0,-0.39884,0.00019,26.99527]
[1780192017795,29.78,74002.87,0.0,-0.39884,0.00019,26.99524]
[1780192024550,29.78,74008.27,0.0,-0.39783,0.00019,26.979]
[1780192027231,29.78,74010.35,0.0,-0.39745,0.00019,26.97274]
[1780192027313,29.78,74010.35,0.0,-0.39745,0.00019,26.97274]
[1780192027395,29.78,74009.34,0.0,-0.39763,0.00019,26.97574]
[1780192029584,29.78,74017.34,0.0,-0.39615,0.00019,26.95164]
[1780192031164,29.78,74017.34,0.0,-0.39615,0.00019,26.95164]
[1780192031200,29.78,74017.34,0.0,-0.39615,0.00019,26.95164]
[1780192031209,29.78,74018.68,0.0,-0.39591,0.00018,26.94758]
[1780192034337,29.78,74017.33,0.0,-0.39616,0.00019,26.95171]
[1780192034438,29.78,74020.39,0.0,-0.39559,0.00018,26.94235]
[1780192039449,29.78,74026.63,0.0,-0.39443,0.00018,26.92307]
[1780192044462,29.78,74021.54,0.0,-0.39537,0.00018,26.93872]
[1780192049519,29.78,74021.24,0.0,-0.39542,0.00018,26.93958]
[1780192051499,29.78,74012.35,0.0,-0.39706,0.00019,26.96354]
[1780192052966,29.78,74012.08,0.0,-0.39711,0.00019,26.96437]
[1780192053058,29.78,74011.85,0.0,-0.39715,0.00019,26.96506]
[1780192054969,29.78,74011.85,0.0,-0.39715,0.00019,26.96507]
[1780192055152,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192055485,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192055574,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192055680,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192055733,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192055888,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192055892,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192056037,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192056119,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192056194,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192056332,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192056438,29.78,74011.42,0.0,-0.39723,0.00019,26.96637]
[1780192056428,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192056537,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192056591,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192056741,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192056770,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192056965,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192057006,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192057196,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192057216,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192057438,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192057462,29.78,74016.52,0.0,-0.39629,0.00019,26.95093]
[1780192057253,29.78,74020.28,0.0,-0.39559,0.00018,26.93945]
[1780192057638,29.78,74020.28,0.0,-0.39559,0.00018,26.93945]
[1780192057670,29.78,74020.28,0.0,-0.39559,0.00018,26.93945]
[1780192057919,29.78,74020.28,0.0,-0.39559,0.00018,26.93945]
[1780192057936,29.78,74020.28,0.0,-0.39559,0.00018,26.93945]
[1780192058145,29.78,74020.28,0.0,-0.39559,0.00018,26.93945]
[1780192058173,29.78,74022.67,0.0,-0.39515,0.00018,26.93211]
[1780192059105,29.78,74022.67,0.0,-0.39515,0.00018,26.93211]
[1780192059130,29.78,74022.67,0.0,-0.39515,0.00018,26.93211]
[1780192059268,29.78,74022.67,0.0,-0.39515,0.00018,26.93211]
[1780192059370,29.78,74022.66,0.0,-0.39515,0.00018,26.93214]
[1780192060608,29.78,74022.66,0.0,-0.39515,0.00018,26.93214]
[1780192061072,29.78,74023.18,0.0,-0.39505,0.00018,26.93054]
[1780192066356,29.78,74023.51,0.0,-0.39499,0.00018,26.92951]
[1780192071881,29.78,74022.43,0.0,-0.39519,0.00018,26.93283]
[1780192076937,29.78,74022.16,0.0,-0.39524,0.00018,26.93366]
[1780192081091,29.78,74022.18,0.0,-0.39524,0.00018,26.93361]
[1780192081439,29.78,74032.05,0.0,-0.39342,0.00018,26.903]
[1780192083386,29.78,74036.53,0.0,-0.39259,0.00018,26.88897]
[1780192088389,29.78,74035.38,0.0,-0.39281,0.00018,26.89272]
[1780192090774,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192090809,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192090882,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192090988,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192091095,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192091171,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192091349,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192091415,29.78,74035.19,0.0,-0.39285,0.00018,26.89341]
[1780192091447,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192091554,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192091606,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192091814,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192091848,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192092132,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192092173,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192092384,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192092418,29.78,74034.14,0.0,-0.39304,0.00018,26.89675]
[1780192092484,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192092610,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192092632,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192092816,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192092845,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192093029,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192093060,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192093246,29.78,74033.91,0.0,-0.39309,0.00018,26.8975]
[1780192093347,29.78,74034.21,0.0,-0.39304,0.00018,26.8966]
[1780192094779,29.78,74034.21,0.0,-0.39304,0.00018,26.8966]
[1780192095042,29.79,74035.46,0.0,-0.39281,0.00018,26.89275]
[1780192100072,29.79,74036.28,0.0,-0.39267,0.00018,26.89049]
[1780192100173,29.79,74036.96,0.0,-0.39255,0.00018,26.88842]
[1780192106120,29.8,74041.82,0.0,-0.39168,0.00018,26.87345]
[1780192111156,29.8,74046.03,0.0,-0.39091,0.00018,26.8573]
[1780192116191,29.81,74047.39,0.0,-0.39068,0.00018,26.85326]
[1780192121901,29.81,74049.21,0.0,-0.39036,0.00018,26.84772]
[1780192127266,29.82,74042.38,0.0,-0.39164,0.00018,26.86998]
[1780192133308,29.83,74042.29,0.0,-0.39168,0.00018,26.87073]
[1780192137337,29.83,74033.79,0.0,-0.39325,0.00018,26.89768]
[1780192142873,29.83,74031.92,0.0,-0.3936,0.00018,26.9036]
[1780192143042,29.83,74031.92,0.0,-0.3936,0.00018,26.9036]
[1780192143090,29.83,74031.92,0.0,-0.3936,0.00018,26.9036]
[1780192143164,29.83,74031.92,0.0,-0.3936,0.00018,26.9036]
[1780192143291,29.83,74031.92,0.0,-0.3936,0.00018,26.9036]
[1780192143351,29.83,74031.92,0.0,-0.3936,0.00018,26.9036]
[1780192143533,29.83,74031.92,0.0,-0.3936,0.00018,26.9036]
[1780192143379,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192143588,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192143857,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192143898,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192144204,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192144256,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192144406,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192144462,29.83,74031.46,0.0,-0.39369,0.00018,26.90508]
[1780192144536,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192144609,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192144643,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192144812,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192144887,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192145013,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192145068,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192145215,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192145252,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192145425,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192145462,29.83,74027.65,0.0,-0.39439,0.00018,26.91692]
[1780192145502,29.83,74026.73,0.0,-0.39456,0.00018,26.91978]
[1780192145639,29.83,74026.73,0.0,-0.39456,0.00018,26.91978]
[1780192145671,29.83,74026.73,0.0,-0.39456,0.00018,26.91978]
[1780192145743,29.83,74026.73,0.0,-0.39456,0.00018,26.91978]
[1780192146399,29.83,74026.73,0.0,-0.39456,0.00018,26.91978]
[1780192152442,29.84,74025.23,0.0,-0.39484,0.00018,26.92449]
[1780192157476,29.84,74024.46,0.0,-0.39499,0.00018,26.92691]
[1780192162513,29.84,74026.43,0.0,-0.39463,0.00018,26.92092]
[1780192167548,29.84,74025.13,0.0,-0.39487,0.00018,26.92501]
[1780192171575,29.84,74015.38,0.0,-0.39667,0.00018,26.95174]
[1780192177091,29.84,74016.52,0.0,-0.39646,0.00018,26.94829]
[1780192180483,29.84,74015.74,0.0,-0.3966,0.00018,26.95065]
[1780192180566,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192180676,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192180700,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192180768,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192181035,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192181127,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192181243,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192181312,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192181494,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192181578,29.84,74015.92,0.0,-0.39657,0.00018,26.95011]
[1780192181593,29.84,74014.67,0.0,-0.3968,0.00018,26.95389]
[1780192181720,29.84,74014.67,0.0,-0.3968,0.00018,26.95389]
[1780192184298,29.84,74013.67,0.0,-0.39698,0.00018,26.9569]
[1780192184397,29.84,74012.85,0.0,-0.39713,0.00018,26.95936]
[1780192190188,29.84,74011.78,0.0,-0.39733,0.00018,26.96254]
[1780192190213,29.84,74004.95,0.0,-0.39859,0.00019,26.98287]
[1780192191678,29.84,74004.95,0.0,-0.39859,0.00019,26.98286]
[1780192192552,29.84,73999.5,0.0,-0.3996,0.00019,26.9989]
[1780192197597,29.84,73999.79,0.0,-0.39955,0.00019,26.99808]
[1780192201590,29.84,74008.75,0.0,-0.39789,0.00018,26.97161]
[1780192204558,29.84,74016.54,0.0,-0.39645,0.00018,26.94818]
[1780192209579,29.84,74014.9,0.0,-0.39675,0.00018,26.95312]
[1780192211389,29.84,74018.46,0.0,-0.39609,0.00018,26.94232]
[1780192211449,29.84,74018.46,0.0,-0.39609,0.00018,26.94232]
[1780192217409,29.84,74021.19,0.0,-0.39559,0.00018,26.93402]
[1780192222936,29.84,74020.32,0.0,-0.39575,0.00018,26.9367]
[1780192227970,29.84,74020.38,0.0,-0.39574,0.00018,26.93655]
[1780192233006,29.84,74018.93,0.0,-0.396,0.00018,26.93795]
[1780192238041,29.84,74019.41,0.0,-0.39592,0.00018,26.93652]
[1780192243076,29.84,74019.36,0.0,-0.39593,0.00018,26.93673]
[1780192251133,29.84,74018.25,0.0,-0.39614,0.00018,26.94017]
[1780192257179,29.84,74018.52,0.0,-0.39609,0.00018,26.9394]
[1780192259192,29.84,74011.27,0.0,-0.39743,0.00018,26.96129]
[1780192264240,29.84,74010.77,0.0,-0.39752,0.00018,26.96276]
[1780192270271,29.84,74013.14,0.0,-0.39708,0.00018,26.9556]
[1780192275306,29.84,74012.9,0.0,-0.39712,0.00018,26.95627]
[1780192280342,29.84,74010.2,0.0,-0.39762,0.00018,26.9643]
[1780192286383,29.84,74008.29,0.0,-0.39796,0.00018,26.96986]
[1780192293431,29.84,74007.82,0.0,-0.39803,0.00019,26.96808]
[1780192295864,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296079,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296244,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296368,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296451,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296524,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296658,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296702,29.84,74002.73,0.0,-0.39897,0.00019,26.98311]
[1780192296626,29.83,74003.15,0.0,-0.39889,0.00019,26.98185]
[1780192296737,29.83,74003.15,0.0,-0.39889,0.00019,26.98185]
[1780192296764,29.83,74003.15,0.0,-0.39889,0.00019,26.98185]
[1780192296875,29.83,74003.15,0.0,-0.39889,0.00019,26.98185]
[1780192296918,29.83,74003.15,0.0,-0.39889,0.00019,26.98185]
[1780192297085,29.83,74003.15,0.0,-0.39889,0.00019,26.98185]
[1780192297459,29.83,74003.15,0.0,-0.39889,0.00019,26.98185]
[1780192299894,29.83,73998.38,0.0,-0.39977,0.00019,26.99582]
[1780192300193,29.83,73998.66,0.0,-0.39972,0.00019,26.995]
[1780192305516,29.83,74000.32,0.0,-0.39941,0.00019,26.98999]
[1780192310551,29.83,73998.2,0.0,-0.39979,0.00019,26.99605]
[1780192316019,29.83,74000.78,0.0,-0.39931,0.00019,26.98839]
[1780192323639,29.82,74001.29,0.0,-0.39919,0.00019,26.98655]
[1780192328678,29.82,74005.09,0.0,-0.39848,0.00019,26.97514]
[1780192333715,29.81,73999.66,0.0,-0.39947,0.00019,26.99093]
[1780192334501,29.81,73999.66,0.0,-0.39947,0.00019,26.99093]
[1780192334547,29.81,73999.66,0.0,-0.39947,0.00019,26.99093]
[1780192339727,29.81,74005.3,0.0,-0.39841,0.00019,26.97404]
[1780192344861,29.8,74008.22,0.0,-0.39786,0.00019,26.96513]
[1780192352846,29.8,74010.09,0.0,-0.39748,0.00019,26.95611]
[1780192358397,29.79,74011.38,0.0,-0.39723,0.00019,26.95203]
[1780192366945,29.79,74011.59,0.0,-0.39718,0.00019,26.95103]
[1780192372706,29.78,74012.89,0.0,-0.39692,0.00019,26.94691]
[1780192374384,29.78,74007.55,0.0,-0.39791,0.00019,26.96291]
[1780192374772,29.78,74002.22,0.0,-0.39889,0.00019,26.97865]
[1780192379792,29.78,74000.12,0.0,-0.39927,0.00019,26.98463]
[1780192384875,29.78,73994.33,0.0,-0.40036,0.00019,27.00179]
[1780192389879,29.79,73987.92,0.0,-0.40157,0.00019,27.02066]
[1780192394967,29.79,73986.77,0.0,-0.4018,0.00019,27.02427]
[1780192399974,29.8,73986.39,0.0,-0.40189,0.00019,27.02567]
[1780192405013,29.81,73986.39,0.0,-0.40191,0.00019,27.02597]
[1780192410054,29.81,73984.12,0.0,-0.40234,0.00019,27.03275]
[1780192415124,29.82,73983.34,0.0,-0.4025,0.00019,27.03222]
[1780192420208,29.82,73983.04,0.0,-0.40257,0.00019,27.03338]
[1780192425280,29.83,73982.17,0.0,-0.40275,0.00019,27.03615]
[1780192430290,29.84,73981.96,0.0,-0.40281,0.00019,27.03705]
[1780192435344,29.84,73981.87,0.0,-0.40284,0.00019,27.0376]
[1780192440350,29.85,73981.87,0.0,-0.40286,0.00019,27.0379]
[1780192445376,29.85,73979.82,0.0,-0.40326,0.00019,27.04396]
[1780192447992,29.86,73979.77,0.0,-0.40328,0.00019,27.04427]
[1780192448772,29.86,73978.64,0.0,-0.40349,0.00019,27.04749]
[1780192450318,29.86,73976.74,0.0,-0.40384,0.00019,27.05286]
[1780192450526,29.86,73976.74,0.0,-0.40384,0.00019,27.05286]
[1780192455561,29.87,73975.86,0.0,-0.40402,0.00019,27.05555]
[1780192460596,29.86,73974.91,0.0,-0.4042,0.00019,27.05819]
[1780192465632,29.86,73972.63,0.0,-0.40462,0.00019,27.06441]
[1780192470667,29.87,73973.69,0.0,-0.40443,0.00019,27.06168]
[1780192475702,29.87,73974.83,0.0,-0.40422,0.00019,27.05569]
[1780192480737,29.88,73975.39,0.0,-0.40413,0.00019,27.05434]
[1780192485771,29.88,73976.5,0.0,-0.40394,0.00019,27.05145]
[1780192490807,29.88,73976.64,0.0,-0.40392,0.00019,27.05125]
[1780192495842,29.89,73979.44,0.0,-0.40341,0.00019,27.04362]
[1780192504905,29.9,73979.86,0.0,-0.40336,0.00019,27.04282]
[1780192510389,29.9,73980.0,0.0,-0.40334,0.00019,27.04263]
[1780192514545,29.9,73989.67,0.0,-0.40156,0.00019,27.01541]
[1780192521028,29.91,73988.73,0.0,-0.40176,0.00019,27.01856]
[1780192526063,29.92,73988.51,0.0,-0.40182,0.00019,27.01949]
[1780192531089,29.92,73985.32,0.0,-0.40242,0.00019,27.02578]
[1780192536123,29.93,73982.39,0.0,-0.40297,0.00019,27.03429]
[1780192541158,29.93,73981.81,0.0,-0.4031,0.00019,27.03616]
[1780192546193,29.94,73981.59,0.0,-0.40315,0.00019,27.03701]
[1780192551229,29.94,73976.95,0.0,-0.40402,0.00019,27.0502]
[1780192556264,29.94,73975.01,0.0,-0.40438,0.00019,27.05558]
[1780192561299,29.94,73970.67,0.0,-0.40518,0.00019,27.06743]
[1780192566333,29.94,73965.87,0.0,-0.40607,0.00019,27.08046]
[1780192574256,29.94,73965.33,0.0,-0.40617,0.00019,27.08189]
[1780192579941,29.94,73962.38,0.0,-0.40672,0.00019,27.08992]
[1780192586347,29.94,73964.18,0.0,-0.40639,0.00019,27.08513]
[1780192593525,29.94,73963.18,0.0,-0.40656,0.00019,27.08479]
[1780192600080,29.94,73961.78,0.0,-0.40682,0.00019,27.08845]
[1780192606614,29.94,73961.78,0.0,-0.40681,0.00019,27.08837]
[1780192612659,29.94,73957.35,0.0,-0.40763,0.00019,27.10014]
[1780192617669,29.94,73954.93,0.0,-0.40808,0.00019,27.10651]
[1780192622730,29.93,73950.31,0.0,-0.40893,0.00019,27.11863]
[1780192629780,29.94,73953.4,0.0,-0.40836,0.00019,27.11058]
[1780192633990,29.94,73963.21,0.0,-0.40654,0.00019,27.08435]
[1780192639073,29.94,73968.44,0.0,-0.40557,0.00019,27.0702]
[1780192646918,29.94,73970.38,0.0,-0.40522,0.00019,27.06503]
[1780192655961,29.95,73972.36,0.0,-0.40486,0.00019,27.05688]
[1780192660998,29.95,73974.27,0.0,-0.40451,0.00019,27.05175]
[1780192666032,29.95,73978.18,0.0,-0.4038,0.00019,27.04105]
[1780192671066,29.96,73977.59,0.0,-0.40392,0.00019,27.04284]
[1780192679122,29.96,73977.76,0.0,-0.4039,0.00019,27.04261]
[1780192680762,29.96,73977.76,0.0,-0.4039,0.00019,27.04261]
[1780192680863,29.96,73977.76,0.0,-0.4039,0.00019,27.04261]
[1780192686430,29.96,73973.3,0.0,-0.40472,0.00019,27.05495]
[1780192692511,29.96,73974.23,0.0,-0.40456,0.00019,27.0525]
[1780192693057,29.96,73974.61,0.0,-0.40449,0.00019,27.0515]
[1780192697095,29.96,73971.33,0.0,-0.4051,0.00019,27.06057]
[1780192697115,29.97,73971.33,0.0,-0.4051,0.00019,27.06058]
[1780192702218,29.97,73971.89,0.0,-0.405,0.00019,27.05911]
[1780192707298,29.97,73974.38,0.0,-0.40455,0.00019,27.05233]
[1780192712392,29.97,73975.3,0.0,-0.40437,0.00019,27.04683]
[1780192717476,29.97,73978.23,0.0,-0.40383,0.00019,27.03872]
[1780192722565,29.97,73978.64,0.0,-0.40375,0.00019,27.03748]
[1780192727679,29.97,73979.02,0.0,-0.40367,0.00019,27.03632]
[1780192732754,29.96,73978.93,0.0,-0.40368,0.00019,27.03647]
[1780192737834,29.96,73979.01,0.0,-0.40366,0.00019,27.03615]
[1780192742834,29.96,73980.58,0.0,-0.40336,0.00019,27.03166]
[1780192747881,29.96,73980.4,0.0,-0.40339,0.00019,27.03204]
[1780192752887,29.95,73979.92,0.0,-0.40347,0.00019,27.03328]
[1780192757958,29.95,73979.97,0.0,-0.40346,0.00019,27.03303]
[1780192763011,29.95,73979.2,0.0,-0.40359,0.00019,27.03508]
[1780192768014,29.95,73979.12,0.0,-0.4036,0.00019,27.0352]
[1780192774137,29.95,73979.27,0.0,-0.40356,0.00019,27.03164]
[1780192774816,29.94,73979.27,0.0,-0.40356,0.00019,27.0316]
[1780192779854,29.95,73975.52,0.0,-0.40426,0.00019,27.04213]
[1780192784888,29.95,73975.53,0.0,-0.40426,0.00019,27.0422]
[1780192789923,29.95,73975.73,0.0,-0.40423,0.00019,27.04175]
[1780192794957,29.95,73978.01,0.0,-0.40381,0.00019,27.03541]
[1780192799696,29.95,73978.08,0.0,-0.40379,0.00019,27.03517]
[1780192799816,29.95,73978.08,0.0,-0.40379,0.00019,27.03517]
[1780192800179,29.95,73978.08,0.0,-0.40379,0.00019,27.03517]
[1780192799994,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192800246,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192800286,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192800481,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192800523,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192800700,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192800758,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192800902,29.95,73978.08,0.0,-0.40379,0.00019,27.03514]
[1780192801003,29.95,73978.4,0.0,-0.40373,0.00019,27.03424]
[1780192801223,29.95,73978.4,0.0,-0.40373,0.00019,27.03424]
[1780192801280,29.95,73978.4,0.0,-0.40373,0.00019,27.03424]
[1780192801331,29.95,73978.4,0.0,-0.40373,0.00019,27.03424]
[1780192802008,29.95,73978.4,0.0,-0.40373,0.00019,27.03422]
[1780192804004,29.95,73977.79,0.0,-0.40384,0.00019,27.0359]
[1780192804106,29.95,73976.99,0.0,-0.40399,0.00019,27.03812]
[1780192811085,29.95,73981.39,0.0,-0.40317,0.00019,27.02575]
[1780192816120,29.95,73984.43,0.0,-0.40262,0.00019,27.01733]
[1780192821155,29.95,73986.66,0.0,-0.40221,0.00019,27.0112]
[1780192826190,29.96,73986.68,0.0,-0.40222,0.00018,27.01132]
[1780192831697,29.96,73985.55,0.0,-0.40243,0.00019,27.01165]
[1780192837268,29.96,73984.29,0.0,-0.40267,0.00019,27.01541]
[1780192842940,29.97,73984.71,0.0,-0.4026,0.00018,27.01436]
[1780192848345,29.97,73981.3,0.0,-0.40325,0.00019,27.0242]
[1780192853380,29.98,73982.14,0.0,-0.40311,0.00019,27.02202]
[1780192857908,29.98,73982.07,0.0,-0.40313,0.00018,27.02234]
[1780192858020,29.98,73982.07,0.0,-0.40313,0.00018,27.02234]
[1780192858062,29.98,73984.0,0.0,-0.40277,0.00018,27.017]
[1780192859906,29.98,73984.0,0.0,-0.40277,0.00018,27.017]
[1780192860010,29.98,73984.0,0.0,-0.40277,0.00018,27.017]
[1780192860078,29.98,73985.32,0.0,-0.40253,0.00018,27.01337]
[1780192863823,29.98,73984.84,0.0,-0.40263,0.00018,27.01481]
[1780192863919,29.98,73984.16,0.0,-0.40276,0.00018,27.01677]
[1780192869491,29.99,73984.75,0.0,-0.40266,0.00018,27.01539]
[1780192874528,30.0,73986.39,0.0,-0.40237,0.00018,27.01099]
[1780192880569,30.0,73985.11,0.0,-0.40263,0.00018,27.01487]
[1780192884018,30.0,73985.75,0.0,-0.40251,0.00018,27.01315]
[1780192884214,30.0,73985.75,0.0,-0.40251,0.00018,27.01315]
[1780192884272,30.0,73985.75,0.0,-0.40251,0.00018,27.01315]
[1780192884284,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192884363,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192884529,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192884600,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192884743,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192884810,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192884971,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192885051,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192885183,30.0,73986.66,0.0,-0.40235,0.00018,27.01066]
[1780192885283,30.01,73986.6,0.0,-0.40236,0.00018,27.01087]
[1780192886987,30.01,73979.51,0.0,-0.40368,0.00018,27.03078]
[1780192888241,30.01,73979.51,0.0,-0.40368,0.00018,27.03078]
[1780192888261,30.01,73979.51,0.0,-0.40368,0.00018,27.03078]
[1780192888649,30.01,73979.51,0.0,-0.40368,0.00018,27.03082]
[1780192888678,30.01,73979.51,0.0,-0.40368,0.00018,27.03082]
[1780192889040,30.01,73979.51,0.0,-0.40368,0.00018,27.03082]
[1780192889141,30.01,73974.02,0.0,-0.4047,0.00019,27.04606]
[1780192889679,30.01,73974.02,0.0,-0.4047,0.00019,27.04606]
[1780192889938,30.01,73974.18,0.0,-0.40467,0.00019,27.04562]
[1780192895673,30.01,73972.28,0.0,-0.40502,0.00019,27.04793]
[1780192900721,30.01,73968.98,0.0,-0.40563,0.00019,27.05689]
[1780192905754,30.01,73966.13,0.0,-0.40615,0.00019,27.06456]
[1780192909784,30.01,73973.1,0.0,-0.40486,0.00019,27.04567]
[1780192913222,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192914433,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192914516,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192914690,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192914927,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192915059,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192915250,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192915293,30.01,73980.27,0.0,-0.40355,0.00018,27.02598]
[1780192915077,30.01,73987.51,0.0,-0.40221,0.00018,27.0057]
[1780192915482,30.01,73987.51,0.0,-0.40221,0.00018,27.0057]
[1780192915562,30.01,73987.51,0.0,-0.40221,0.00018,27.0057]
[1780192915699,30.01,73987.51,0.0,-0.40221,0.00018,27.0057]
[1780192915728,30.01,73987.51,0.0,-0.40221,0.00018,27.0057]
[1780192916152,30.01,73987.51,0.0,-0.40221,0.00018,27.0057]
[1780192916206,30.01,73987.51,0.0,-0.40221,0.00018,27.0057]
[1780192916246,30.01,73990.01,0.0,-0.40175,0.00018,26.99858]
[1780192916355,30.01,73990.01,0.0,-0.40175,0.00018,26.99858]
[1780192916413,30.01,73990.01,0.0,-0.40175,0.00018,26.99858]
[1780192916612,30.01,73990.01,0.0,-0.40175,0.00018,26.99858]
[1780192916984,30.01,73990.01,0.0,-0.40175,0.00018,26.99858]
[1780192917015,30.01,73990.01,0.0,-0.40175,0.00018,26.99858]
[1780192918273,30.01,73990.27,0.0,-0.4017,0.00018,26.99784]
[1780192918316,30.01,73990.27,0.0,-0.4017,0.00018,26.99784]
[1780192918310,30.01,73991.42,0.0,-0.40149,0.00018,26.99455]
[1780192918726,30.01,73991.42,0.0,-0.40149,0.00018,26.99455]
[1780192918771,30.01,73991.42,0.0,-0.40149,0.00018,26.99455]
[1780192918933,30.01,73991.5,0.0,-0.40147,0.00018,26.99432]
[1780192922287,30.02,73981.44,0.0,-0.40334,0.00018,27.0228]
[1780192923984,30.02,73981.44,0.0,-0.40334,0.00018,27.0228]
[1780192924008,30.02,73981.72,0.0,-0.40329,0.00018,27.02208]
[1780192925098,30.02,73981.72,0.0,-0.40329,0.00018,27.02208]
[1780192925188,30.02,73981.72,0.0,-0.40329,0.00018,27.02208]
[1780192927896,30.02,73974.22,0.0,-0.40468,0.00018,27.04302]
[1780192928285,30.02,73967.3,0.0,-0.40596,0.00019,27.06191]
[1780192934958,30.02,73962.96,0.0,-0.40676,0.00019,27.07348]
[1780192939994,30.02,73968.13,0.0,-0.4058,0.00019,27.05948]
[1780192945032,30.02,73973.58,0.0,-0.4048,0.00018,27.04477]
[1780192950065,30.02,73976.95,0.0,-0.40419,0.00018,27.03566]
[1780192955101,30.03,73977.55,0.0,-0.40408,0.00018,27.03118]
[1780192962149,30.03,73976.77,0.0,-0.40424,0.00018,27.03359]
[1780192967183,30.04,73977.4,0.0,-0.40413,0.00018,27.03203]
[1780192972218,30.04,73972.98,0.0,-0.40496,0.00018,27.04431]
[1780192977254,30.04,73971.84,0.0,-0.40518,0.00018,27.04754]
[1780192982288,30.05,73973.55,0.0,-0.40487,0.00018,27.04299]
[1780192984303,30.05,73983.21,0.0,-0.40309,0.00018,27.01631]
[1780192990345,30.05,73983.9,0.0,-0.40297,0.00018,27.01459]
[1780192992435,30.05,73983.5,0.0,-0.40305,0.00018,27.01578]
[1780192993365,30.05,73983.48,0.0,-0.40305,0.00018,27.01582]
[1780192996932,30.05,73989.74,0.0,-0.40189,0.00018,26.99799]
[1780192997394,30.05,73991.88,0.0,-0.40149,0.00018,26.99184]
[1780193002411,30.04,73993.53,0.0,-0.40117,0.00018,26.98688]
[1780193007429,30.03,73998.48,0.0,-0.40023,0.00018,26.97227]
[1780193012488,30.03,73999.67,0.0,-0.39999,0.00018,26.96547]
[1780193017523,30.02,74000.89,0.0,-0.39974,0.00018,26.96162]
[1780193022595,30.02,74000.52,0.0,-0.3998,0.00018,26.9624]
[1780193027638,30.01,74001.73,0.0,-0.39956,0.00018,26.95859]
[1780193032709,30.0,74002.21,0.0,-0.39945,0.00018,26.95692]
[1780193037712,30.0,74001.65,0.0,-0.39954,0.00018,26.95828]
[1780193042737,29.99,74001.7,0.0,-0.39952,0.00018,26.95786]
[1780193047380,29.99,74001.77,0.0,-0.39949,0.00018,26.95745]
[1780193047407,29.99,74001.77,0.0,-0.39949,0.00018,26.95745]
[1780193047473,29.99,74001.77,0.0,-0.39949,0.00018,26.9574]
[1780193049420,29.99,74001.77,0.0,-0.39949,0.00018,26.9574]
[1780193049473,29.99,74001.77,0.0,-0.39948,0.00018,26.9573]
[1780193049753,29.99,74001.77,0.0,-0.39948,0.00018,26.9573]
[1780193049800,29.99,74001.77,0.0,-0.39948,0.00018,26.9573]
[1780193050033,29.99,74001.77,0.0,-0.39948,0.00018,26.9573]
[1780193050100,29.99,74001.77,0.0,-0.39948,0.00018,26.9573]
[1780193050307,29.99,74001.77,0.0,-0.39948,0.00018,26.9573]
[1780193050403,29.99,74001.77,0.0,-0.39948,0.00018,26.9573]
[1780193050371,29.99,74001.77,0.0,-0.39948,0.00018,26.95725]
[1780193050559,29.99,74001.77,0.0,-0.39948,0.00018,26.95725]
[1780193050586,29.99,74001.77,0.0,-0.39948,0.00018,26.95725]
[1780193051253,29.99,74001.77,0.0,-0.39948,0.00018,26.95725]
[1780193051352,29.99,74001.55,0.0,-0.39952,0.00018,26.95784]
[1780193056807,29.98,74001.47,0.0,-0.39953,0.00018,26.95801]
[1780193061845,29.98,73997.43,0.0,-0.40027,0.00018,26.96967]
[1780193067884,29.98,73998.02,0.0,-0.40014,0.00018,26.96764]
[1780193073407,29.97,74000.46,0.0,-0.39967,0.00018,26.95724]
[1780193078962,29.97,73998.37,0.0,-0.40004,0.00018,26.9631]
[1780193083998,29.96,73997.98,0.0,-0.4001,0.00018,26.964]
[1780193089033,29.96,73998.64,0.0,-0.39997,0.00018,26.96186]
[1780193094069,29.95,73998.89,0.0,-0.39991,0.00018,26.96091]
[1780193100113,29.95,73999.07,0.0,-0.39986,0.00018,26.96011]
[1780193105149,29.94,73999.01,0.0,-0.39986,0.00018,26.96006]
[1780193110184,29.94,73999.64,0.0,-0.39973,0.00018,26.95801]
[1780193115218,29.94,74008.68,0.0,-0.39805,0.00018,26.93122]
[1780193120254,29.93,74011.25,0.0,-0.39756,0.00018,26.92339]
[1780193121790,29.93,74011.39,0.0,-0.39754,0.00018,26.92297]
[1780193122439,29.93,74016.02,0.0,-0.39668,0.00018,26.90907]
[1780193127517,29.93,74015.73,0.0,-0.39673,0.00018,26.90992]
[1780193132523,29.93,74015.07,0.0,-0.39684,0.00018,26.90882]
[1780193137526,29.93,74013.71,0.0,-0.39709,0.00018,26.91286]
[1780193142589,29.93,74008.83,0.0,-0.39799,0.00018,26.92739]
[1780193147619,29.93,74009.59,0.0,-0.39785,0.00018,26.92512]
[1780193152659,29.93,74007.7,0.0,-0.3982,0.00018,26.9307]
[1780193157732,29.93,74007.58,0.0,-0.39822,0.00018,26.93102]
[1780193161573,29.93,74014.75,0.0,-0.39689,0.00018,26.90958]
[1780193166580,29.93,74013.64,0.0,-0.39709,0.00018,26.91283]
[1780193171584,29.92,74013.58,0.0,-0.3971,0.00018,26.91296]
[1780193176590,29.92,74014.43,0.0,-0.39694,0.00018,26.91036]
[1780193181641,29.92,74016.77,0.0,-0.3965,0.00018,26.90323]
[1780193186655,29.92,74015.64,0.0,-0.39671,0.00018,26.90658]
[1780193191672,29.92,74017.84,0.0,-0.39629,0.00018,26.89682]
[1780193196739,29.92,74018.78,0.0,-0.39611,0.00018,26.8939]
[1780193201800,29.92,74018.56,0.0,-0.39615,0.00018,26.8945]
[1780193206856,29.92,74016.46,0.0,-0.39653,0.00018,26.9008]
[1780193211892,29.91,74016.46,0.0,-0.39653,0.00018,26.90066]
[1780193216986,29.91,74018.04,0.0,-0.39623,0.00018,26.89576]
[1780193222060,29.91,74018.86,0.0,-0.39607,0.00018,26.89315]
[1780193224468,29.91,74018.79,0.0,-0.39608,0.00018,26.89332]
[1780193224508,29.91,74018.79,0.0,-0.39608,0.00018,26.89332]
[1780193224522,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193224686,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193224750,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193225017,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193225139,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193225232,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193225316,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193225460,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193225492,29.91,74018.42,0.0,-0.39615,0.00018,26.89442]
[1780193225559,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193225703,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193225869,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193225886,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193226071,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193226095,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193226273,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193226306,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193226477,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193226513,29.91,74014.0,0.0,-0.39696,0.00018,26.90774]
[1780193226576,29.91,74010.06,0.0,-0.39769,0.00018,26.91953]
[1780193226910,29.91,74010.06,0.0,-0.39769,0.00018,26.91953]
[1780193226935,29.91,74010.06,0.0,-0.39769,0.00018,26.91953]
[1780193227123,29.91,74010.06,0.0,-0.39769,0.00018,26.91953]
[1780193227223,29.91,74009.75,0.0,-0.39775,0.00018,26.92046]
[1780193229130,29.91,74009.75,0.0,-0.39775,0.00018,26.92047]
[1780193229242,29.91,74008.54,0.0,-0.39797,0.00018,26.92408]
[1780193234537,29.91,74007.65,0.0,-0.39814,0.00018,26.92679]
[1780193240093,29.91,74006.65,0.0,-0.39833,0.00018,26.9298]
[1780193245127,29.91,74006.52,0.0,-0.39836,0.00018,26.93023]
[1780193250162,29.91,74005.41,0.0,-0.39856,0.00018,26.93356]
[1780193257211,29.91,74004.72,0.0,-0.39869,0.00018,26.93262]
[1780193262246,29.91,74003.26,0.0,-0.39896,0.00018,26.93697]
[1780193267282,29.92,74003.45,0.0,-0.39893,0.00018,26.93647]
[1780193272317,29.92,74004.72,0.0,-0.39869,0.00018,26.93276]
[1780193277358,29.92,74004.55,0.0,-0.39873,0.00018,26.93329]
[1780193283403,29.92,74007.69,0.0,-0.39814,0.00018,26.92396]
[1780193288438,29.91,74004.72,0.0,-0.39869,0.00018,26.93262]
[1780193293473,29.91,73999.8,0.0,-0.3996,0.00019,26.94709]
[1780193303544,29.92,74000.61,0.0,-0.39945,0.00019,26.94483]
[1780193308580,29.92,74001.65,0.0,-0.39926,0.00019,26.94183]
[1780193313622,29.92,74004.31,0.0,-0.39876,0.00018,26.93093]
[1780193318657,29.92,74003.78,0.0,-0.39886,0.00018,26.93249]
[1780193323692,29.92,74001.85,0.0,-0.39922,0.00019,26.93819]
[1780193329734,29.92,74002.66,0.0,-0.39907,0.00018,26.93584]
[1780193333698,29.92,74007.19,0.0,-0.39823,0.00018,26.92243]
[1780193333763,29.92,74011.19,0.0,-0.39749,0.00018,26.91051]
[1780193334770,29.92,74018.65,0.0,-0.39611,0.00018,26.88806]
[1780193338140,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338158,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338278,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338296,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338370,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338521,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338574,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338724,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338756,29.92,74021.95,0.0,-0.3955,0.00018,26.87804]
[1780193338619,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193338946,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193338967,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193339152,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193339179,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193339391,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193339415,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193339657,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193339683,29.92,74021.91,0.0,-0.39551,0.00018,26.87816]
[1780193339756,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193339859,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193339888,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193340121,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193340153,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193340338,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193340365,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193340614,29.92,74022.03,0.0,-0.39549,0.00018,26.87779]
[1780193340715,29.92,74022.06,0.0,-0.39548,0.00018,26.8777]
[1780193341997,29.92,74022.06,0.0,-0.39548,0.00018,26.8777]
[1780193342229,29.92,74022.79,0.0,-0.39535,0.00018,26.87548]
[1780193347295,29.92,74021.74,0.0,-0.39554,0.00018,26.87869]
[1780193355379,29.92,74021.51,0.0,-0.39558,0.00018,26.8794]
[1780193360954,29.92,74019.72,0.0,-0.39591,0.00018,26.88485]
[1780193365990,29.92,74018.96,0.0,-0.39605,0.00018,26.88714]
[1780193372035,29.92,74020.87,0.0,-0.39569,0.00018,26.87828]
[1780193374046,29.92,74012.54,0.0,-0.39723,0.00018,26.90343]
[1780193375762,29.92,74012.54,0.0,-0.39723,0.00018,26.90343]
[1780193375769,29.92,74011.83,0.0,-0.39736,0.00018,26.90552]
[1780193376392,29.92,74011.83,0.0,-0.39736,0.00018,26.90552]
[1780193376400,29.92,74011.83,0.0,-0.39736,0.00018,26.90552]
[1780193376430,29.92,74011.83,0.0,-0.39736,0.00018,26.90552]
[1780193376545,29.92,74011.83,0.0,-0.39736,0.00018,26.90552]
[1780193376582,29.92,74011.83,0.0,-0.39736,0.00018,26.90552]
[1780193376697,29.92,74011.44,0.0,-0.39743,0.00018,26.90668]
[1780193376911,29.92,74011.44,0.0,-0.39743,0.00018,26.90668]
[1780193380088,29.92,74003.66,0.0,-0.39887,0.00019,26.92971]
[1780193385588,29.92,73999.49,0.0,-0.39964,0.00019,26.942]
[1780193391164,29.92,73999.24,0.0,-0.39969,0.00019,26.94279]
[1780193396200,29.92,73999.76,0.0,-0.3996,0.00019,26.94134]
[1780193401236,29.92,73999.74,0.0,-0.39961,0.00019,26.94146]
[1780193406272,29.92,74003.87,0.0,-0.39884,0.00018,26.9294]
[1780193411814,29.92,74004.24,0.0,-0.39878,0.00018,26.92832]
[1780193418356,29.92,74007.48,0.0,-0.39818,0.00018,26.91876]
[1780193423390,29.92,74009.43,0.0,-0.39782,0.00018,26.91297]
[1780193425869,29.92,74016.85,0.0,-0.39645,0.00018,26.89072]
[1780193431448,29.92,74019.61,0.0,-0.39592,0.00018,26.87923]
[1780193436483,29.92,74019.7,0.0,-0.3959,0.00018,26.87889]
[1780193437566,29.92,74019.7,0.0,-0.3959,0.00018,26.87889]
[1780193437698,29.92,74019.72,0.0,-0.3959,0.00018,26.87881]
[1780193443532,29.92,74023.86,0.0,-0.39513,0.00018,26.86615]
[1780193444912,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445031,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445133,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445181,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445362,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445418,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445567,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445598,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445827,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445869,29.92,74023.5,0.0,-0.3952,0.00018,26.86725]
[1780193445622,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446039,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446076,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446247,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446284,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446674,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446699,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446880,29.92,74023.28,0.0,-0.39524,0.00018,26.86792]
[1780193446774,29.92,74023.08,0.0,-0.39528,0.00018,26.86852]
[1780193446907,29.92,74023.08,0.0,-0.39528,0.00018,26.86852]
[1780193447083,29.92,74023.08,0.0,-0.39528,0.00018,26.86852]
[1780193447116,29.92,74023.08,0.0,-0.39528,0.00018,26.86852]
[1780193447290,29.92,74023.08,0.0,-0.39528,0.00018,26.86852]
[1780193447324,29.92,74023.08,0.0,-0.39528,0.00018,26.86852]
[1780193447489,29.92,74023.08,0.0,-0.39528,0.00018,26.86852]
[1780193447591,29.92,74022.94,0.0,-0.3953,0.00018,26.86895]
[1780193448883,29.92,74022.94,0.0,-0.3953,0.00018,26.86895]
[1780193449574,29.92,74022.99,0.0,-0.39529,0.00018,26.86879]
[1780193454608,29.92,74020.7,0.0,-0.39571,0.00018,26.87573]
[1780193459644,29.92,74020.7,0.0,-0.39571,0.00018,26.87569]
[1780193464679,29.92,74021.36,0.0,-0.39559,0.00018,26.87365]
[1780193470724,29.91,74021.03,0.0,-0.39564,0.00018,26.8746]
[1780193475759,29.91,74021.86,0.0,-0.39549,0.00018,26.87204]
[1780193479795,29.91,74021.49,0.0,-0.39556,0.00018,26.87316]
[1780193479900,29.91,74021.46,0.0,-0.39556,0.00018,26.87325]
[1780193480853,29.91,74030.05,0.0,-0.39398,0.00018,26.84686]
[1780193482915,29.91,74037.0,0.0,-0.3927,0.00018,26.82523]
[1780193485899,29.92,74040.01,0.0,-0.39215,0.00018,26.81582]
[1780193485972,29.92,74040.76,0.0,-0.39201,0.00018,26.81348]
[1780193491873,29.92,74044.45,0.0,-0.39133,0.00018,26.79892]
[1780193496908,29.92,74045.08,0.0,-0.39123,0.00018,26.79708]
[1780193501948,29.92,74044.96,0.0,-0.39125,0.00018,26.79756]
[1780193501996,29.92,74044.75,0.0,-0.39129,0.00018,26.79829]
[1780193502890,29.92,74044.75,0.0,-0.39129,0.00018,26.79829]
[1780193502954,29.93,74045.82,0.0,-0.3911,0.00018,26.79495]
[1780193503960,29.93,74055.9,0.0,-0.38925,0.00018,26.76261]
[1780193508966,29.93,74060.79,0.0,-0.38837,0.00018,26.74702]
[1780193513966,29.94,74059.69,0.0,-0.38859,0.00018,26.75089]
[1780193518577,29.94,74059.3,0.0,-0.38868,0.00018,26.7525]
[1780193518613,29.94,74059.3,0.0,-0.38868,0.00018,26.7525]
[1780193518629,29.94,74059.84,0.0,-0.38858,0.00018,26.75074]
[1780193521621,29.94,74060.54,0.0,-0.38846,0.00018,26.7486]
[1780193521722,29.94,74061.89,0.0,-0.38821,0.00018,26.74426]
[1780193527124,29.95,74064.73,0.0,-0.38771,0.00018,26.73541]
[1780193532871,29.95,74064.01,0.0,-0.38785,0.00018,26.73785]
[1780193538201,29.96,74066.52,0.0,-0.38743,0.00018,26.7304]
[1780193543236,29.97,74067.75,0.0,-0.38723,0.00018,26.72675]
[1780193548245,29.98,74070.37,0.0,-0.38676,0.00018,26.71842]
[1780193554167,29.98,74077.14,0.0,-0.38554,0.00018,26.69331]
[1780193559348,29.99,74080.7,0.0,-0.38492,0.00018,26.68189]
[1780193564384,30.0,74080.21,0.0,-0.38503,0.00018,26.68398]
[1780193568530,30.0,74079.33,0.0,-0.3852,0.00018,26.68719]
[1780193568591,30.0,74079.33,0.0,-0.3852,0.00018,26.68719]
[1780193571433,30.01,74088.74,0.0,-0.3835,0.00018,26.65568]
[1780193576923,30.01,74085.37,0.0,-0.38414,0.00018,26.66771]
[1780193582542,30.02,74087.05,0.0,-0.38385,0.00018,26.66233]
[1780193588553,30.03,74087.27,0.0,-0.38384,0.00018,26.66211]
[1780193593765,30.03,74086.67,0.0,-0.38396,0.00018,26.66448]
[1780193599629,30.04,74088.44,0.0,-0.38367,0.00018,26.65906]
[1780193604665,30.05,74088.21,0.0,-0.38373,0.00018,26.66026]
[1780193609699,30.05,74088.8,0.0,-0.38365,0.00018,26.65867]
[1780193614735,30.06,74088.86,0.0,-0.38364,0.00018,26.6558]
[1780193620777,30.06,74088.98,0.0,-0.38365,0.00018,26.65588]
[1780193625812,30.07,74089.13,0.0,-0.38364,0.00018,26.65577]
[1780193630846,30.08,74088.73,0.0,-0.38373,0.00018,26.65746]
[1780193635882,30.08,74087.11,0.0,-0.38404,0.00018,26.66326]
[1780193640917,30.08,74086.81,0.0,-0.3841,0.00018,26.66456]
[1780193646370,30.09,74086.92,0.0,-0.38409,0.00018,26.66436]
[1780193654022,30.09,74090.54,0.0,-0.38346,0.00018,26.65259]
[1780193660067,30.09,74088.27,0.0,-0.38387,0.00018,26.66019]
[1780193665103,30.09,74086.09,0.0,-0.38426,0.00018,26.66744]
[1780193670139,30.09,74089.68,0.0,-0.38359,0.00018,26.65495]
[1780193675175,30.08,74089.27,0.0,-0.38364,0.00018,26.65294]
[1780193680209,30.08,74087.12,0.0,-0.38401,0.00018,26.6599]
[1780193685245,30.07,74087.62,0.0,-0.3839,0.00018,26.65787]
[1780193690279,30.07,74089.07,0.0,-0.38362,0.00018,26.65262]
[1780193695314,30.06,74089.32,0.0,-0.38356,0.00018,26.65145]
[1780193700349,30.06,74089.27,0.0,-0.38356,0.00018,26.6513]
[1780193705385,30.05,74089.63,0.0,-0.38348,0.00018,26.64975]
[1780193710423,30.05,74089.27,0.0,-0.38353,0.00018,26.65066]
[1780193715455,30.04,74089.86,0.0,-0.3834,0.00018,26.64834]
[1780193717559,30.04,74090.09,0.0,-0.38336,0.00018,26.64749]
[1780193718135,30.04,74090.53,0.0,-0.38328,0.00018,26.64593]
[1780193719157,30.04,74100.18,0.0,-0.38152,0.00018,26.61267]
[1780193719493,30.04,74100.18,0.0,-0.38152,0.00018,26.61267]
[1780193719804,30.04,74100.18,0.0,-0.38152,0.00018,26.61267]
[1780193720055,30.04,74100.18,0.0,-0.38152,0.00018,26.61267]
[1780193720149,30.04,74117.77,0.0,-0.37832,0.00018,26.55074]
[1780193720235,30.04,74117.77,0.0,-0.37832,0.00018,26.55074]
[1780193720967,30.04,74117.77,0.0,-0.37832,0.00018,26.55074]
[1780193721183,30.04,74136.71,0.0,-0.37489,0.00018,26.48215]
[1780193721293,30.04,74136.71,0.0,-0.37489,0.00018,26.48215]
[1780193721816,30.04,74136.71,0.0,-0.37489,0.00018,26.48215]
[1780193721867,30.04,74136.71,0.0,-0.37489,0.00018,26.48215]
[1780193721869,30.04,74144.85,0.0,-0.37342,0.00018,26.45219]
[1780193722547,30.04,74144.85,0.0,-0.37342,0.00018,26.45218]
[1780193723793,30.04,74144.85,0.0,-0.37342,0.00018,26.45218]
[1780193723831,30.04,74144.85,0.0,-0.37342,0.00018,26.45218]
[1780193727601,30.04,74153.15,0.0,-0.37193,0.00018,26.42128]
[1780193727670,30.04,74152.21,0.0,-0.3721,0.00018,26.42484]
[1780193731611,30.04,74141.2,0.0,-0.37408,0.00018,26.46284]
[1780193734904,30.04,74141.12,0.0,-0.37409,0.00018,26.46314]
[1780193735119,30.04,74132.44,0.0,-0.37566,0.00018,26.495]
[1780193740120,30.04,74130.25,0.0,-0.37606,0.00018,26.50307]
[1780193745209,30.04,74127.78,0.0,-0.3765,0.00018,26.51189]
[1780193748229,30.04,74136.21,0.0,-0.37497,0.00018,26.48105]
[1780193753274,30.04,74138.17,0.0,-0.37462,0.00018,26.4738]
[1780193758304,30.04,74133.75,0.0,-0.37541,0.00018,26.48998]
[1780193763316,30.04,74139.24,0.0,-0.37442,0.00018,26.46979]
[1780193765317,30.04,74130.5,0.0,-0.376,0.00018,26.50177]
[1780193770381,30.04,74124.6,0.0,-0.37706,0.00018,26.52301]
[1780193772549,30.04,74124.2,0.0,-0.37713,0.00018,26.52439]
[1780193772900,30.04,74124.2,0.0,-0.37713,0.00018,26.52439]
[1780193778011,30.04,74119.75,0.0,-0.37793,0.00018,26.54022]
[1780193783219,30.03,74121.77,0.0,-0.37756,0.00018,26.53283]
[1780193789014,30.03,74118.25,0.0,-0.37819,0.00018,26.54517]
[1780193794049,30.03,74121.7,0.0,-0.37754,0.00018,26.52957]
[1780193799082,30.03,74116.54,0.0,-0.37847,0.00018,26.54785]
[1780193804118,30.02,74111.14,0.0,-0.37944,0.00018,26.56677]
[1780193809153,30.02,74104.35,0.0,-0.38066,0.00018,26.59033]
[1780193810806,30.02,74099.81,0.0,-0.38148,0.00018,26.606]
[1780193811175,30.02,74096.61,0.0,-0.38206,0.00018,26.61707]
[1780193816202,30.01,74090.79,0.0,-0.3831,0.00018,26.63666]
[1780193821238,30.01,74089.37,0.0,-0.38334,0.00018,26.64109]
[1780193826271,30.0,74091.41,0.0,-0.38295,0.00018,26.63372]
[1780193832313,29.99,74090.26,0.0,-0.38313,0.00018,26.63718]
[1780193837349,29.99,74089.79,0.0,-0.3832,0.00018,26.63839]
[1780193841889,29.98,74089.71,0.0,-0.3832,0.00018,26.63843]
[1780193842189,29.98,74092.83,0.0,-0.38263,0.00018,26.62765]
[1780193847221,29.98,74099.61,0.0,-0.38138,0.00018,26.60386]
[1780193852225,29.97,74101.37,0.0,-0.38103,0.00018,26.59436]
[1780193857225,29.97,74099.38,0.0,-0.38139,0.00018,26.60106]
[1780193858997,29.97,74097.7,0.0,-0.38169,0.00018,26.60679]
[1780193859237,29.97,74097.21,0.0,-0.38178,0.00018,26.60849]
[1780193860217,29.97,74089.85,0.0,-0.38312,0.00018,26.63382]
[1780193864244,29.96,74083.7,0.0,-0.38422,0.00018,26.65443]
[1780193869256,29.96,74084.76,0.0,-0.38401,0.00018,26.65051]
[1780193870980,29.96,74085.71,0.0,-0.38384,0.00018,26.6472]
[1780193876989,29.95,74090.82,0.0,-0.38288,0.00018,26.62927]
[1780193882666,29.94,74087.48,0.0,-0.38346,0.00018,26.64017]
[1780193887701,29.94,74088.51,0.0,-0.38326,0.00018,26.63627]
[1780193892736,29.93,74089.9,0.0,-0.38299,0.00018,26.63114]
[1780193893742,29.93,74097.14,0.0,-0.38166,0.00018,26.60604]
[1780193896298,29.93,74104.94,0.0,-0.38023,0.00018,26.5786]
[1780193898638,29.93,74108.63,0.0,-0.37956,0.00018,26.56551]
[1780193899363,29.93,74112.19,0.0,-0.3789,0.00018,26.55278]
[1780193901251,29.93,74115.27,0.0,-0.37834,0.00018,26.54178]
[1780193901291,29.93,74141.4,0.0,-0.37359,0.00018,26.44635]
[1780193901400,29.93,74141.4,0.0,-0.37359,0.00018,26.44635]
[1780193901575,29.93,74141.4,0.0,-0.37359,0.00018,26.44635]
[1780193901784,29.93,74141.4,0.0,-0.37359,0.00018,26.44635]
[1780193901869,29.93,74158.76,0.0,-0.37045,0.00018,26.38087]
[1780193902980,29.93,74158.76,0.0,-0.37045,0.00018,26.38087]
[1780193903080,29.93,74156.56,0.0,-0.37085,0.00018,26.38928]
[1780193903762,29.93,74156.56,0.0,-0.37085,0.00018,26.38928]
[1780193903777,29.93,74156.56,0.0,-0.37085,0.00018,26.38928]
[1780193903822,29.93,74156.56,0.0,-0.37085,0.00018,26.38936]
[1780193909267,29.93,74136.79,0.0,-0.37445,0.00018,26.46387]
[1780193910410,29.93,74136.79,0.0,-0.37445,0.00018,26.46387]
[1780193911378,29.93,74135.97,0.0,-0.37459,0.00018,26.46384]
[1780193916382,29.94,74133.22,0.0,-0.37509,0.00018,26.47407]
[1780193921450,29.94,74129.9,0.0,-0.3757,0.00018,26.48638]
[1780193926527,29.94,74123.63,0.0,-0.37684,0.00018,26.50932]
[1780193927291,29.94,74123.63,0.0,-0.37684,0.00018,26.50932]
[1780193927390,29.94,74123.63,0.0,-0.37684,0.00018,26.50932]
[1780193933023,29.94,74126.85,0.0,-0.37627,0.00018,26.49778]
[1780193938061,29.94,74130.19,0.0,-0.37567,0.00018,26.48585]
[1780193943099,29.95,74131.39,0.0,-0.37546,0.00018,26.48165]
[1780193944714,29.95,74130.71,0.0,-0.37559,0.00018,26.48417]
[1780193945359,29.95,74127.77,0.0,-0.37612,0.00018,26.49499]
[1780193950361,29.95,74127.27,0.0,-0.37621,0.00018,26.4968]
[1780193950765,29.95,74127.09,0.0,-0.37625,0.00018,26.49745]
[1780193951156,29.95,74127.17,0.0,-0.37623,0.00018,26.49716]
[1780193956194,29.95,74122.87,0.0,-0.37701,0.00018,26.51271]
[1780193961226,29.95,74119.76,0.0,-0.37757,0.00018,26.52383]
[1780193966261,29.94,74117.18,0.0,-0.37803,0.00018,26.53297]
[1780193971296,29.94,74116.61,0.0,-0.37812,0.00018,26.53175]
[1780193975324,29.94,74108.41,0.0,-0.37961,0.00018,26.56086]
[1780193980961,29.94,74106.97,0.0,-0.37986,0.00018,26.5657]
[1780193987407,29.93,74101.63,0.0,-0.38081,0.00018,26.58403]
[1780193991868,29.93,74099.3,0.0,-0.38122,0.00018,26.59192]
[1780193992442,29.93,74097.73,0.0,-0.38151,0.00018,26.59733]
[1780193995464,29.92,74090.21,0.0,-0.38287,0.00018,26.62313]
[1780193996347,29.92,74090.21,0.0,-0.38287,0.00018,26.62313]
[1780194001365,29.92,74090.67,0.0,-0.38278,0.00018,26.62142]
[1780194002760,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194002775,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194002881,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194002958,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194003117,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194003159,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194003277,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194003377,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194003428,29.92,74087.83,0.0,-0.3833,0.00018,26.63111]
[1780194003476,29.92,74085.22,0.0,-0.38377,0.00018,26.63999]
[1780194003602,29.92,74085.22,0.0,-0.38377,0.00018,26.63999]
[1780194003641,29.92,74085.22,0.0,-0.38377,0.00018,26.63999]
[1780194003819,29.92,74085.22,0.0,-0.38377,0.00018,26.63999]
[1780194003919,29.92,74083.61,0.0,-0.38407,0.00018,26.64548]
[1780194006582,29.92,74079.04,0.0,-0.3849,0.00018,26.66092]
[1780194006650,29.92,74079.16,0.0,-0.38488,0.00018,26.6605]
[1780194011789,29.92,74078.85,0.0,-0.38493,0.00018,26.66153]
[1780194014019,29.92,74081.3,0.0,-0.38448,0.00018,26.65322]
[1780194014431,29.92,74080.79,0.0,-0.38458,0.00018,26.65494]
[1780194018398,29.92,74071.57,0.0,-0.38627,0.00018,26.68594]
[1780194023429,29.92,74069.56,0.0,-0.38664,0.00018,26.69283]
[1780194028499,29.92,74069.23,0.0,-0.38672,0.00018,26.69414]
[1780194033541,29.93,74069.31,0.0,-0.38671,0.00018,26.69113]
[1780194038557,29.93,74065.32,0.0,-0.38745,0.00018,26.70463]
[1780194042528,29.94,74062.64,0.0,-0.38795,0.00018,26.71362]
[1780194043468,29.94,74061.02,0.0,-0.38826,0.00018,26.71904]
[1780194048490,29.94,74066.79,0.0,-0.38721,0.00018,26.7003]
[1780194053508,29.95,74065.02,0.0,-0.38755,0.00018,26.70643]
[1780194056771,29.95,74065.02,0.0,-0.38756,0.00018,26.70664]
[1780194056808,29.95,74065.02,0.0,-0.38756,0.00018,26.70664]
[1780194056860,29.95,74065.02,0.0,-0.38756,0.00018,26.70664]
[1780194056904,29.95,74065.02,0.0,-0.38756,0.00018,26.70664]
[1780194057067,29.95,74065.02,0.0,-0.38756,0.00018,26.70664]
[1780194057168,29.95,74065.46,0.0,-0.38748,0.00018,26.70519]
[1780194063107,29.95,74059.16,0.0,-0.38865,0.00018,26.72608]
[1780194068544,29.96,74061.43,0.0,-0.38824,0.00018,26.7189]
[1780194074014,29.96,74062.49,0.0,-0.38806,0.00018,26.71571]
[1780194079302,29.96,74063.54,0.0,-0.38788,0.00018,26.71244]
[1780194079937,29.96,74059.92,0.0,-0.38854,0.00018,26.72432]
[1780194080048,29.96,74059.92,0.0,-0.38854,0.00018,26.72432]
[1780194080071,29.96,74059.92,0.0,-0.38854,0.00018,26.72432]
[1780194080189,29.96,74059.92,0.0,-0.38854,0.00018,26.72432]
[1780194080230,29.96,74059.92,0.0,-0.38854,0.00018,26.72432]
[1780194080303,29.96,74059.92,0.0,-0.38854,0.00018,26.72432]
[1780194080503,29.96,74059.92,0.0,-0.38854,0.00018,26.72432]
[1780194080578,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194080708,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194080762,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194081003,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194081093,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194081266,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194081336,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194081469,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194081544,29.96,74057.61,0.0,-0.38897,0.00018,26.73187]
[1780194081566,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194081735,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194081792,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194081991,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194082089,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194082213,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194082275,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194082423,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194082477,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194082543,29.97,74056.81,0.0,-0.38912,0.00018,26.7345]
[1780194082521,29.97,74056.77,0.0,-0.38913,0.00018,26.73469]
[1780194082638,29.97,74056.77,0.0,-0.38913,0.00018,26.73469]
[1780194082844,29.97,74056.77,0.0,-0.38913,0.00018,26.73469]
[1780194083084,29.97,74056.77,0.0,-0.38913,0.00018,26.73469]
[1780194088220,29.97,74060.81,0.0,-0.38839,0.00018,26.72168]
[1780194093710,29.97,74058.99,0.0,-0.38873,0.00018,26.72479]
[1780194098440,29.97,74056.83,0.0,-0.38913,0.00018,26.73196]
[1780194098499,29.97,74056.83,0.0,-0.38913,0.00018,26.73196]
[1780194098566,29.98,74055.98,0.0,-0.38929,0.00018,26.73479]
[1780194103864,29.98,74056.22,0.0,-0.38926,0.00018,26.73413]
[1780194104186,29.98,74057.55,0.0,-0.38902,0.00018,26.72991]
[1780194110681,29.98,74058.21,0.0,-0.38891,0.00018,26.72809]
[1780194116050,29.99,74058.21,0.0,-0.38892,0.00018,26.72822]
[1780194119335,29.99,74066.99,0.0,-0.38732,0.00018,26.69973]
[1780194124371,29.99,74067.56,0.0,-0.38723,0.00018,26.6981]
[1780194129405,30.0,74068.17,0.0,-0.38713,0.00018,26.69631]
[1780194136455,30.0,74067.93,0.0,-0.38719,0.00018,26.6975]
[1780194141492,30.01,74056.76,0.0,-0.38925,0.00018,26.73426]
[1780194146555,30.01,74054.77,0.0,-0.38963,0.00018,26.74083]
[1780194148563,30.01,74044.1,0.0,-0.39159,0.00018,26.77494]
[1780194153590,30.01,74044.57,0.0,-0.39149,0.00018,26.77045]
[1780194156621,30.01,74043.67,0.0,-0.39166,0.00018,26.77332]
[1780194157616,30.01,74043.59,0.0,-0.39168,0.00018,26.7736]
[1780194160011,30.01,74044.94,0.0,-0.39143,0.00018,26.76937]
[1780194160637,30.01,74049.55,0.0,-0.39059,0.00018,26.75474]
[1780194165669,30.02,74053.65,0.0,-0.38984,0.00018,26.74177]
[1780194171103,30.02,74060.11,0.0,-0.38867,0.00018,26.72109]
[1780194176802,30.02,74060.45,0.0,-0.38862,0.00018,26.7202]
[1780194182790,30.03,74061.34,0.0,-0.38847,0.00018,26.71759]
[1780194187825,30.03,74061.2,0.0,-0.3885,0.00018,26.71824]
[1780194192051,30.03,74063.95,0.0,-0.38801,0.00018,26.70938]
[1780194192137,30.03,74063.95,0.0,-0.38801,0.00018,26.70938]
[1780194197896,30.04,74070.62,0.0,-0.3868,0.00018,26.68778]
[1780194203112,30.04,74071.0,0.0,-0.38674,0.00018,26.68673]
[1780194209135,30.04,74073.38,0.0,-0.38632,0.00018,26.67918]
[1780194215167,30.05,74072.28,0.0,-0.38653,0.00018,26.6801]
[1780194221454,30.06,74062.27,0.0,-0.38838,0.00018,26.71334]
[1780194227112,30.06,74061.4,0.0,-0.38855,0.00018,26.71638]
[1780194239197,30.07,74062.43,0.0,-0.38838,0.00018,26.71346]
[1780194245238,30.07,74066.85,0.0,-0.38759,0.00018,26.69926]
[1780194250273,30.07,74066.96,0.0,-0.38758,0.00018,26.6991]
[1780194255805,30.07,74067.52,0.0,-0.38748,0.00018,26.69742]
[1780194261733,30.08,74067.18,0.0,-0.38756,0.00018,26.69885]
[1780194267393,30.08,74066.59,0.0,-0.38768,0.00018,26.70098]
[1780194272429,30.09,74070.56,0.0,-0.38695,0.00018,26.68509]
[1780194278476,30.09,74069.72,0.0,-0.38712,0.00018,26.68813]
[1780194283506,30.09,74065.23,0.0,-0.38795,0.00018,26.70307]
[1780194288550,30.1,74062.88,0.0,-0.38839,0.00018,26.7109]
[1780194293579,30.1,74061.83,0.0,-0.38859,0.00018,26.71448]
[1780194298611,30.1,74060.23,0.0,-0.38889,0.00018,26.71983]
[1780194303646,30.1,74059.02,0.0,-0.38912,0.00018,26.7239]
[1780194306600,30.11,74053.65,0.0,-0.39011,0.00018,26.74122]
[1780194306677,30.11,74053.65,0.0,-0.39011,0.00018,26.74122]
[1780194306726,30.11,74053.65,0.0,-0.39011,0.00018,26.74122]
[1780194306777,30.11,74047.73,0.0,-0.39119,0.00018,26.76005]
[1780194306904,30.11,74047.73,0.0,-0.39119,0.00018,26.76005]
[1780194306957,30.11,74047.73,0.0,-0.39119,0.00018,26.76005]
[1780194308600,30.11,74047.73,0.0,-0.39119,0.00018,26.76005]
[1780194308702,30.11,74045.34,0.0,-0.39163,0.00018,26.76761]
[1780194313716,30.11,74044.69,0.0,-0.39175,0.00018,26.76968]
[1780194318753,30.11,74036.35,0.0,-0.39328,0.00018,26.79568]
[1780194323787,30.11,74040.16,0.0,-0.39258,0.00018,26.7838]
[1780194328822,30.1,74036.03,0.0,-0.39333,0.00018,26.79659]
[1780194331545,30.1,74033.83,0.0,-0.39373,0.00018,26.80337]
[1780194331712,30.1,74033.83,0.0,-0.39373,0.00018,26.80337]
[1780194331770,30.1,74033.83,0.0,-0.39373,0.00018,26.80337]
[1780194331843,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194331896,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332006,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332072,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332300,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332373,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332504,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332536,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332713,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332795,30.1,74032.2,0.0,-0.39402,0.00018,26.8053]
[1780194332849,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194332988,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333036,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333212,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333285,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333414,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333458,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333617,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333702,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333823,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333877,30.1,74026.63,0.0,-0.39504,0.00018,26.82231]
[1780194333869,30.1,74025.25,0.0,-0.3953,0.00018,26.82648]
[1780194334024,30.1,74025.25,0.0,-0.3953,0.00018,26.82648]
[1780194334047,30.1,74025.25,0.0,-0.3953,0.00018,26.82648]
[1780194334229,30.1,74025.25,0.0,-0.3953,0.00018,26.82648]
[1780194334875,30.1,74021.73,0.0,-0.39594,0.00018,26.8371]
[1780194336269,30.1,74019.02,0.0,-0.39644,0.00018,26.84522]
[1780194336889,30.1,74017.15,0.0,-0.39678,0.00018,26.85079]
[1780194339993,30.1,74024.73,0.0,-0.39538,0.00018,26.82788]
[1780194346464,30.1,74024.1,0.0,-0.39549,0.00018,26.82971]
[1780194348977,30.1,74011.63,0.0,-0.39778,0.00018,26.86693]
[1780194355018,30.1,74006.25,0.0,-0.39877,0.00018,26.88267]
[1780194360053,30.09,74006.6,0.0,-0.3987,0.00018,26.8816]
[1780194365067,30.09,74005.84,0.0,-0.39884,0.00018,26.88377]
[1780194367159,30.09,73996.13,0.0,-0.40062,0.00018,26.91184]
[1780194367258,30.09,73996.13,0.0,-0.40062,0.00018,26.91184]
[1780194367382,30.09,73996.13,0.0,-0.40062,0.00018,26.91184]
[1780194367478,30.09,73996.48,0.0,-0.40056,0.00018,26.91083]
[1780194370148,30.09,73990.27,0.0,-0.4017,0.00018,26.92846]
[1780194370215,30.09,73990.27,0.0,-0.4017,0.00018,26.92846]
[1780194376165,30.09,73992.81,0.0,-0.40123,0.00018,26.92119]
[1780194381200,30.08,73998.22,0.0,-0.40022,0.00018,26.90548]
[1780194382923,30.08,73998.22,0.0,-0.40022,0.00018,26.90548]
[1780194385922,30.08,74004.35,0.0,-0.39908,0.00018,26.88757]
[1780194386235,30.08,74005.14,0.0,-0.39893,0.00018,26.88519]
[1780194391819,30.08,74005.7,0.0,-0.39882,0.00018,26.88339]
[1780194397311,30.07,74012.97,0.0,-0.39746,0.00018,26.85872]
[1780194402724,30.07,74018.36,0.0,-0.39646,0.00018,26.84252]
[1780194408404,30.07,74007.98,0.0,-0.39836,0.00018,26.87323]
[1780194413427,30.07,74006.36,0.0,-0.39866,0.00018,26.87795]
[1780194418462,30.07,74004.73,0.0,-0.39896,0.00018,26.88269]
[1780194422884,30.07,74012.07,0.0,-0.3976,0.00018,26.86103]
[1780194428533,30.07,74011.46,0.0,-0.39771,0.00018,26.86271]
[1780194433567,30.06,74016.96,0.0,-0.39669,0.00018,26.84621]
[1780194438669,30.06,74011.45,0.0,-0.3977,0.00018,26.86255]
[1780194440713,30.06,73992.59,0.0,-0.40118,0.00018,26.91738]
[1780194441943,30.06,73992.91,0.0,-0.40112,0.00018,26.91648]
[1780194447153,30.06,73992.91,0.0,-0.40112,0.00018,26.91649]
[1780194452704,30.06,73993.87,0.0,-0.40093,0.00018,26.9106]
[1780194457739,30.05,73994.67,0.0,-0.40076,0.00018,26.90803]
[1780194462773,30.05,73990.79,0.0,-0.40147,0.00018,26.91887]
[1780194463267,30.05,73990.79,0.0,-0.40147,0.00018,26.91887]
[1780194463419,30.05,73990.79,0.0,-0.40147,0.00018,26.91887]
[1780194463662,30.05,73990.79,0.0,-0.40147,0.00018,26.91887]
[1780194463755,30.05,73990.79,0.0,-0.40147,0.00018,26.91887]
[1780194463886,30.05,73990.79,0.0,-0.40147,0.00018,26.91887]
[1780194463941,30.05,73990.79,0.0,-0.40147,0.00018,26.91887]
[1780194463983,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464124,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464177,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464328,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464382,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464597,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464625,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464798,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464848,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194465004,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194465030,30.05,73986.14,0.0,-0.40232,0.00019,26.93194]
[1780194464998,30.05,73982.83,0.0,-0.40294,0.00019,26.94131]
[1780194465214,30.05,73982.83,0.0,-0.40294,0.00019,26.94131]
[1780194465302,30.05,73982.83,0.0,-0.40294,0.00019,26.94131]
[1780194465577,30.05,73982.83,0.0,-0.40294,0.00019,26.94131]
[1780194465629,30.05,73982.83,0.0,-0.40294,0.00019,26.94131]
[1780194465828,30.05,73982.83,0.0,-0.40294,0.00019,26.94131]
[1780194465868,30.05,73982.83,0.0,-0.40294,0.00019,26.94131]
[1780194465898,30.05,73983.14,0.0,-0.40288,0.00019,26.9405]
[1780194466070,30.05,73983.14,0.0,-0.40288,0.00019,26.9405]
[1780194467568,30.05,73983.14,0.0,-0.40288,0.00019,26.9405]
[1780194467611,30.05,73983.14,0.0,-0.40288,0.00019,26.9405]
[1780194467682,30.05,73983.14,0.0,-0.40288,0.00019,26.9405]
[1780194467767,30.05,73983.14,0.0,-0.40288,0.00019,26.9405]
[1780194467871,30.05,73983.14,0.0,-0.40288,0.00019,26.9405]
[1780194467951,30.05,73984.2,0.0,-0.40269,0.00019,26.93751]
[1780194473489,30.05,73981.03,0.0,-0.40328,0.00019,26.94654]
[1780194473954,30.05,73979.37,0.0,-0.40359,0.00019,26.95126]
[1780194478987,30.06,73979.21,0.0,-0.40364,0.00019,26.95189]
[1780194481083,30.06,73986.53,0.0,-0.40228,0.00018,26.93142]
[1780194483933,30.06,73987.04,0.0,-0.40219,0.00018,26.92996]
[1780194483970,30.06,73987.04,0.0,-0.40219,0.00018,26.92996]
[1780194485931,30.06,73987.1,0.0,-0.40217,0.00018,26.92972]
[1780194486061,30.06,73987.05,0.0,-0.40218,0.00018,26.9298]
[1780194491116,30.05,73986.1,0.0,-0.40234,0.00018,26.93234]
[1780194496156,30.05,73985.18,0.0,-0.4025,0.00019,26.93463]
[1780194501156,30.04,73984.43,0.0,-0.40262,0.00019,26.93649]
[1780194502806,30.04,73981.57,0.0,-0.40315,0.00019,26.94449]
[1780194502874,30.04,73981.57,0.0,-0.40315,0.00019,26.94449]
[1780194503053,30.04,73974.23,0.0,-0.40451,0.00019,26.9649]
[1780194504070,30.04,73963.25,0.0,-0.40655,0.00019,26.9948]
[1780194506885,30.04,73958.21,0.0,-0.40749,0.00019,27.00831]
[1780194506963,30.04,73958.21,0.0,-0.40749,0.00019,27.00831]
[1780194507038,30.04,73963.08,0.0,-0.40659,0.00019,26.99532]
[1780194508915,30.04,73963.08,0.0,-0.40659,0.00019,26.99532]
[1780194509016,30.05,73956.24,0.0,-0.40786,0.00019,27.0136]
[1780194510728,30.05,73956.52,0.0,-0.40781,0.00019,27.01286]
[1780194510827,30.05,73956.52,0.0,-0.40781,0.00019,27.01286]
[1780194510906,30.05,73956.52,0.0,-0.40781,0.00019,27.01286]
[1780194510999,30.05,73956.52,0.0,-0.40781,0.00019,27.01286]
[1780194510983,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511100,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511183,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511304,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511418,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511513,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511575,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511715,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511785,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511933,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194511998,30.05,73948.87,0.0,-0.40923,0.00019,27.03298]
[1780194512030,30.05,73940.68,0.0,-0.41074,0.00019,27.05106]
[1780194512142,30.05,73940.68,0.0,-0.41074,0.00019,27.05106]
[1780194516125,30.05,73944.48,0.0,-0.41004,0.00019,27.04133]
[1780194516349,30.05,73950.51,0.0,-0.40892,0.00019,27.02568]
[1780194517998,30.05,73943.54,0.0,-0.41021,0.00019,27.04376]
[1780194518838,30.05,73933.71,0.0,-0.41204,0.00019,27.06875]
[1780194519443,30.05,73926.84,0.0,-0.41332,0.00019,27.08588]
[1780194522074,30.05,73924.38,0.0,-0.41378,0.00019,27.09197]
[1780194523070,30.05,73915.77,0.0,-0.41539,0.00019,27.11289]
[1780194528075,30.04,73917.37,0.0,-0.41508,0.00019,27.1089]
[1780194533099,30.04,73917.39,0.0,-0.41507,0.00019,27.10872]
[1780194538105,30.04,73914.44,0.0,-0.41561,0.00019,27.11569]
[1780194540301,30.03,73909.96,0.0,-0.41644,0.00019,27.1263]
[1780194541041,30.03,73909.46,0.0,-0.41653,0.00019,27.12745]
[1780194546052,30.03,73914.11,0.0,-0.41566,0.00019,27.11624]
[1780194549043,30.03,73906.98,0.0,-0.41698,0.00019,27.1331]
[1780194550129,30.03,73900.5,0.0,-0.41819,0.00019,27.14822]
[1780194553966,30.02,73912.75,0.0,-0.41589,0.00019,27.11925]
[1780194558995,30.02,73908.16,0.0,-0.41674,0.00019,27.13001]
[1780194562913,30.01,73903.31,0.0,-0.41764,0.00019,27.14128]
[1780194562977,30.01,73903.31,0.0,-0.41764,0.00019,27.14128]
[1780194568530,30.01,73901.26,0.0,-0.41801,0.00019,27.14585]
[1780194571828,30.0,73907.59,0.0,-0.41681,0.00019,27.12787]
[1780194577595,30.0,73912.42,0.0,-0.41589,0.00019,27.11623]
[1780194581957,30.0,73900.42,0.0,-0.41813,0.00019,27.14444]
[1780194582662,30.0,73900.42,0.0,-0.41813,0.00019,27.14444]
[1780194582882,30.0,73900.42,0.0,-0.41813,0.00019,27.14444]
[1780194583078,30.0,73898.85,0.0,-0.41842,0.00019,27.14802]
[1780194584033,30.0,73890.86,0.0,-0.41992,0.00019,27.16636]
[1780194585650,30.0,73884.42,0.0,-0.42113,0.00019,27.18087]
[1780194590686,30.0,73886.35,0.0,-0.42078,0.00019,27.17671]
[1780194593104,30.0,73884.14,0.0,-0.4212,0.00019,27.18168]
[1780194594167,30.01,73879.34,0.0,-0.42211,0.00019,27.19237]
[1780194594723,30.01,73879.34,0.0,-0.42211,0.00019,27.19237]
[1780194599960,30.01,73882.01,0.0,-0.42161,0.00019,27.18658]
[1780194605817,30.01,73882.82,0.0,-0.42147,0.00019,27.18494]
[1780194610855,30.02,73892.15,0.0,-0.41973,0.00019,27.16414]
[1780194615885,30.02,73889.77,0.0,-0.42019,0.00019,27.16966]
[1780194620920,30.03,73891.85,0.0,-0.41981,0.00019,27.1651]
[1780194625955,30.03,73887.78,0.0,-0.42057,0.00019,27.17429]
[1780194630991,30.03,73885.17,0.0,-0.42107,0.00019,27.18027]
[1780194636025,30.04,73886.0,0.0,-0.42092,0.00019,27.17555]
[1780194640052,30.04,73893.36,0.0,-0.41955,0.00019,27.15905]
[1780194645089,30.04,73898.01,0.0,-0.41867,0.00019,27.14829]
[1780194650283,30.03,73897.74,0.0,-0.41871,0.00019,27.14883]
[1780194656165,30.03,73896.9,0.0,-0.41886,0.00019,27.15062]
[1780194658323,30.03,73896.46,0.0,-0.41894,0.00019,27.15161]
[1780194659187,30.03,73896.47,0.0,-0.41894,0.00019,27.15155]
[1780194661201,30.03,73906.89,0.0,-0.41698,0.00019,27.12725]
[1780194663764,30.02,73905.39,0.0,-0.41726,0.00019,27.13072]
[1780194664326,30.02,73905.8,0.0,-0.41718,0.00019,27.12972]
[1780194668543,30.02,73907.53,0.0,-0.41685,0.00019,27.12555]
[1780194668571,30.02,73907.53,0.0,-0.41685,0.00019,27.12555]
[1780194668758,30.02,73907.53,0.0,-0.41685,0.00019,27.12555]
[1780194668785,30.02,73907.53,0.0,-0.41685,0.00019,27.12555]
[1780194669292,30.02,73907.53,0.0,-0.41685,0.00019,27.12555]
[1780194669301,30.02,73923.5,0.0,-0.41386,0.00019,27.08699]
[1780194669375,30.02,73923.5,0.0,-0.41386,0.00019,27.08699]
[1780194670309,30.02,73920.32,0.0,-0.41445,0.00019,27.09476]
[1780194671298,30.02,73920.32,0.0,-0.41445,0.00019,27.09476]
[1780194671313,30.02,73920.32,0.0,-0.41446,0.00019,27.09479]
[1780194675433,30.02,73915.85,0.0,-0.4153,0.00019,27.1058]
[1780194675449,30.02,73915.85,0.0,-0.4153,0.00019,27.1058]
[1780194678544,30.03,73915.43,0.0,-0.41539,0.00019,27.10688]
[1780194679369,30.02,73914.5,0.0,-0.41556,0.00019,27.10909]
[1780194684397,30.02,73911.59,0.0,-0.41609,0.00019,27.11591]
[1780194687398,30.02,73905.06,0.0,-0.41731,0.00019,27.13128]
[1780194692427,30.01,73904.6,0.0,-0.41737,0.00019,27.12914]
[1780194697205,30.01,73900.18,0.0,-0.41819,0.00019,27.13932]
[1780194697315,30.01,73899.05,0.0,-0.4184,0.00019,27.14191]
[1780194698360,30.01,73891.56,0.0,-0.4198,0.00019,27.15907]
[1780194700228,30.01,73886.29,0.0,-0.42079,0.00019,27.17098]
[1780194700910,30.01,73880.83,0.0,-0.42182,0.00019,27.18313]
[1780194701362,30.01,73873.76,0.0,-0.42315,0.00019,27.19859]
[1780194701961,30.01,73873.76,0.0,-0.42315,0.00019,27.19859]
[1780194702030,30.01,73869.3,0.0,-0.42399,0.00019,27.20816]
[1780194704107,30.01,73883.82,0.0,-0.42126,0.00019,27.17658]
[1780194705686,30.01,73888.48,0.0,-0.42039,0.00019,27.16618]
[1780194705739,30.01,73888.48,0.0,-0.42039,0.00019,27.16618]
[1780194705872,30.01,73888.96,0.0,-0.4203,0.00019,27.16513]
[1780194706772,30.01,73888.96,0.0,-0.4203,0.00019,27.16513]
[1780194707026,30.01,73890.64,0.0,-0.41999,0.00019,27.16137]
[1780194712601,30.02,73890.26,0.0,-0.42007,0.00019,27.16238]
[1780194715376,30.02,73889.36,0.0,-0.42024,0.00019,27.16444]
[1780194715001,30.02,73881.6,0.0,-0.4217,0.00019,27.18178]
[1780194716387,30.02,73880.66,0.0,-0.42188,0.00019,27.18391]
[1780194721394,30.03,73882.06,0.0,-0.42163,0.00019,27.18094]
[1780194724400,30.03,73874.02,0.0,-0.42314,0.00019,27.19861]
[1780194729423,30.03,73873.07,0.0,-0.42333,0.00019,27.20072]
[1780194734484,30.04,73876.24,0.0,-0.42274,0.00019,27.19395]
[1780194739484,30.04,73878.35,0.0,-0.42235,0.00019,27.18943]
[1780194744076,30.04,73879.45,0.0,-0.42215,0.00019,27.18708]
[1780194750867,30.04,73874.35,0.0,-0.42311,0.00019,27.19829]
[1780194752007,30.04,73874.35,0.0,-0.42311,0.00019,27.19829]
[1780194752048,30.04,73874.35,0.0,-0.42311,0.00019,27.19829]
[1780194754379,30.04,73874.29,0.0,-0.42312,0.00019,27.19542]
[1780194754392,30.05,73874.26,0.0,-0.42313,0.00019,27.19554]
[1780194757950,30.05,73873.98,0.0,-0.42318,0.00019,27.19621]
[1780194758128,30.05,73873.98,0.0,-0.42318,0.00019,27.19621]
[1780194758306,30.05,73873.98,0.0,-0.42318,0.00019,27.19621]
[1780194758388,30.05,73873.92,0.0,-0.4232,0.00019,27.19636]
[1780194759374,30.05,73865.23,0.0,-0.42483,0.00019,27.21488]
[1780194763428,30.05,73863.16,0.0,-0.42523,0.00019,27.21934]
[1780194768451,30.06,73868.97,0.0,-0.42415,0.00019,27.20723]
[1780194773531,30.07,73867.38,0.0,-0.42446,0.00019,27.21077]
[1780194778600,30.07,73867.72,0.0,-0.4244,0.00019,27.21019]
[1780194781505,30.07,73874.76,0.0,-0.42309,0.00019,27.19523]
[1780194786590,30.08,73877.27,0.0,-0.42263,0.00019,27.18987]
[1780194791676,30.08,73882.9,0.0,-0.42158,0.00019,27.17762]
[1780194796711,30.08,73884.31,0.0,-0.42132,0.00019,27.17457]
[1780194800471,30.08,73891.59,0.0,-0.41996,0.00019,27.15836]
[1780194805528,30.09,73889.96,0.0,-0.42027,0.00019,27.16214]
[1780194810574,30.09,73889.74,0.0,-0.42032,0.00019,27.16274]
[1780194815579,30.09,73889.94,0.0,-0.42028,0.00019,27.15938]
[1780194820635,30.1,73890.44,0.0,-0.4202,0.00019,27.15838]
[1780194825647,30.1,73889.11,0.0,-0.42046,0.00019,27.16149]
[1780194830649,30.1,73889.0,0.0,-0.42049,0.00019,27.16184]
[1780194835714,30.11,73889.32,0.0,-0.42043,0.00019,27.16124]
[1780194840776,30.11,73889.28,0.0,-0.42045,0.00019,27.16143]
[1780194845527,30.11,73881.0,0.0,-0.422,0.00019,27.17986]
[1780194849556,30.12,73874.36,0.0,-0.42325,0.00019,27.1943]
[1780194850548,30.12,73867.68,0.0,-0.4245,0.00019,27.20852]
[1780194855552,30.12,73864.45,0.0,-0.42511,0.00019,27.2153]
[1780194859864,30.11,73853.04,0.0,-0.42724,0.00019,27.23871]
[1780194861486,30.11,73846.41,0.0,-0.42849,0.00019,27.25195]
[1780194866518,30.11,73845.47,0.0,-0.42866,0.00019,27.25373]
[1780194871527,30.11,73843.88,0.0,-0.42895,0.00019,27.25676]
[1780194873478,30.1,73841.87,0.0,-0.42931,0.00019,27.25765]
[1780194873509,30.1,73841.31,0.0,-0.42942,0.00019,27.25872]
[1780194873748,30.1,73841.31,0.0,-0.42942,0.00019,27.25872]
[1780194874316,30.1,73831.1,0.0,-0.43134,0.00019,27.27832]
[1780194875882,30.1,73831.1,0.0,-0.43133,0.00019,27.27828]
[1780194876040,30.1,73831.1,0.0,-0.43133,0.00019,27.27828]
[1780194876197,30.1,73831.1,0.0,-0.43133,0.00019,27.27828]
[1780194876531,30.1,73821.89,0.0,-0.43306,0.00019,27.2954]
[1780194878916,30.1,73819.24,0.0,-0.43357,0.00019,27.30028]
[1780194879222,30.1,73819.24,0.0,-0.43357,0.00019,27.30028]
[1780194879462,30.1,73819.24,0.0,-0.43357,0.00019,27.30028]
[1780194879563,30.1,73816.05,0.0,-0.43417,0.00019,27.30607]
[1780194879723,30.1,73816.05,0.0,-0.43417,0.00019,27.30607]
[1780194880569,30.11,73809.17,0.0,-0.43547,0.00019,27.31831]
[1780194883546,30.11,73801.13,0.0,-0.43699,0.00019,27.33227]
[1780194884744,30.11,73801.13,0.0,-0.43699,0.00019,27.33227]
[1780194885531,30.11,73799.07,0.0,-0.43738,0.00019,27.33579]
[1780194887419,30.11,73798.22,0.0,-0.43754,0.00019,27.33724]
[1780194887564,30.11,73797.11,0.0,-0.43775,0.00019,27.33912]
[1780194892567,30.11,73796.52,0.0,-0.43787,0.00019,27.34016]
[1780194897592,30.12,73799.92,0.0,-0.43723,0.00019,27.3345]
[1780194902638,30.12,73801.32,0.0,-0.43698,0.00019,27.33219]
[1780194903590,30.12,73807.93,0.0,-0.43573,0.00019,27.3208]
[1780194905611,30.12,73813.05,0.0,-0.43477,0.00019,27.31178]
[1780194910621,30.12,73812.37,0.0,-0.43489,0.00019,27.31298]
[1780194915635,30.12,73817.01,0.0,-0.43402,0.00019,27.30468]
[1780194920693,30.12,73818.9,0.0,-0.43366,0.00019,27.30123]
[1780194925783,30.12,73819.01,0.0,-0.43364,0.00019,27.301]
[1780194930785,30.12,73818.29,0.0,-0.43377,0.00019,27.30227]
[1780194935869,30.11,73819.31,0.0,-0.43357,0.00019,27.29738]
[1780194940910,30.11,73819.05,0.0,-0.43361,0.00019,27.29781]
[1780194945914,30.11,73813.65,0.0,-0.43463,0.00019,27.30749]
[1780194951017,30.11,73811.35,0.0,-0.43506,0.00019,27.31157]
[1780194955706,30.11,73817.81,0.0,-0.43384,0.00019,27.30002]
[1780194956670,30.11,73817.81,0.0,-0.43384,0.00019,27.30002]
[1780194956691,30.11,73818.34,0.0,-0.43374,0.00019,27.29905]
[1780194956742,30.11,73818.34,0.0,-0.43374,0.00019,27.29905]
[1780194956835,30.11,73818.34,0.0,-0.43374,0.00019,27.29905]
[1780194956953,30.11,73818.34,0.0,-0.43374,0.00019,27.29905]
[1780194957319,30.11,73818.34,0.0,-0.43374,0.00019,27.29905]
[1780194959124,30.11,73820.29,0.0,-0.43338,0.00019,27.2955]
[1780194959337,30.11,73822.74,0.0,-0.43291,0.00019,27.291]
[1780194964367,30.1,73828.31,0.0,-0.43186,0.00019,27.28057]
[1780194969405,30.1,73835.41,0.0,-0.43051,0.00019,27.26704]
[1780194972456,30.1,73835.42,0.0,-0.43051,0.00019,27.26699]
[1780194972531,30.1,73835.42,0.0,-0.43051,0.00019,27.26699]
[1780194972587,30.1,73839.15,0.0,-0.42981,0.00019,27.25979]
[1780194978454,30.1,73842.48,0.0,-0.42918,0.00019,27.25323]
[1780194984508,30.09,73842.52,0.0,-0.42916,0.00019,27.25306]
[1780194989552,30.09,73842.25,0.0,-0.42921,0.00019,27.25356]
[1780194995586,30.09,73841.77,0.0,-0.42929,0.00019,27.25142]
[1780194998372,30.09,73842.03,0.0,-0.42924,0.00019,27.25089]
[1780194998613,30.09,73846.64,0.0,-0.42837,0.00019,27.24179]
[1780195003614,30.09,73846.89,0.0,-0.42832,0.00019,27.24129]
[1780195013712,30.08,73841.42,0.0,-0.42935,0.00019,27.25201]
[1780195019536,30.08,73837.5,0.0,-0.43008,0.00019,27.25959]
[1780195024790,30.08,73839.28,0.0,-0.42974,0.00019,27.25608]
[1780195030676,30.08,73838.46,0.0,-0.42989,0.00019,27.25763]
[1780195037227,30.07,73839.55,0.0,-0.42968,0.00019,27.25543]
[1780195043858,30.07,73847.39,0.0,-0.4282,0.00019,27.23992]
[1780195050972,30.07,73847.31,0.0,-0.42821,0.00019,27.24003]
[1780195056010,30.07,73844.8,0.0,-0.42867,0.00019,27.24198]
[1780195064074,30.07,73844.41,0.0,-0.42875,0.00019,27.24273]
[1780195073131,30.07,73842.43,0.0,-0.42911,0.00019,27.24657]
[1780195075362,30.07,73849.45,0.0,-0.42779,0.00019,27.23263]
[1780195081302,30.07,73848.52,0.0,-0.42797,0.00019,27.2345]
[1780195087636,30.07,73846.71,0.0,-0.42831,0.00019,27.23812]
[1780195093764,30.07,73844.69,0.0,-0.42869,0.00019,27.24213]
[1780195099313,30.07,73843.59,0.0,-0.4289,0.00019,27.24431]
[1780195104350,30.07,73842.28,0.0,-0.42914,0.00019,27.24688]
[1780195110390,30.07,73842.21,0.0,-0.42916,0.00019,27.24701]
[1780195114427,30.07,73833.27,0.0,-0.43083,0.00019,27.2613]
[1780195120468,30.06,73832.73,0.0,-0.43093,0.00019,27.26228]
[1780195125505,30.06,73838.3,0.0,-0.42988,0.00019,27.25153]
[1780195130540,30.06,73838.13,0.0,-0.42991,0.00019,27.25183]
[1780195135575,30.06,73843.26,0.0,-0.42894,0.00019,27.24178]
[1780195140609,30.06,73842.05,0.0,-0.42917,0.00019,27.24415]
[1780195145644,30.06,73838.96,0.0,-0.42975,0.00019,27.25017]
[1780195150681,30.06,73836.88,0.0,-0.43014,0.00019,27.25417]
[1780195155715,30.06,73841.15,0.0,-0.42933,0.00019,27.24584]
[1780195160757,30.06,73841.9,0.0,-0.42919,0.00019,27.24436]
[1780195165785,30.06,73846.55,0.0,-0.42831,0.00019,27.23517]
[1780195170820,30.06,73846.12,0.0,-0.42839,0.00019,27.23604]
[1780195175855,30.06,73844.86,0.0,-0.42863,0.00019,27.23553]
[1780195180890,30.06,73844.7,0.0,-0.42866,0.00019,27.23586]
[1780195185926,30.06,73843.54,0.0,-0.42888,0.00019,27.23817]
[1780195191670,30.06,73843.06,0.0,-0.42897,0.00019,27.23912]
[1780195196800,30.06,73840.1,0.0,-0.42952,0.00019,27.24493]
[1780195202039,30.06,73835.51,0.0,-0.43039,0.00019,27.2538]
[1780195207932,30.06,73833.73,0.0,-0.43072,0.00019,27.2572]
[1780195214124,30.05,73836.49,0.0,-0.4302,0.00019,27.25184]
[1780195219159,30.05,73836.77,0.0,-0.43014,0.00019,27.25128]
[1780195225203,30.05,73835.75,0.0,-0.43033,0.00019,27.25321]
[1780195230239,30.05,73834.81,0.0,-0.43051,0.00019,27.25499]
[1780195236281,30.05,73834.74,0.0,-0.43051,0.00019,27.25207]
[1780195241317,30.05,73840.56,0.0,-0.42941,0.00019,27.24076]
[1780195246353,30.05,73839.59,0.0,-0.42959,0.00019,27.24264]
[1780195247817,30.05,73846.42,0.0,-0.42831,0.00019,27.22918]
[1780195248165,30.05,73846.42,0.0,-0.42831,0.00019,27.22918]
[1780195248267,30.05,73846.42,0.0,-0.42831,0.00019,27.22918]
[1780195250036,30.05,73855.81,0.0,-0.42654,0.00019,27.21022]
[1780195254023,30.05,73862.83,0.0,-0.42522,0.00019,27.19575]
[1780195259036,30.05,73864.33,0.0,-0.42495,0.00019,27.19269]
[1780195264039,30.06,73866.13,0.0,-0.42462,0.00019,27.18898]
[1780195268238,30.06,73866.41,0.0,-0.42457,0.00019,27.18845]
[1780195268291,30.06,73866.41,0.0,-0.42457,0.00019,27.18845]
[1780195268522,30.06,73866.41,0.0,-0.42457,0.00019,27.18845]
[1780195268594,30.06,73866.41,0.0,-0.42457,0.00019,27.18845]
[1780195268733,30.06,73866.41,0.0,-0.42457,0.00019,27.18845]
[1780195268802,30.06,73866.41,0.0,-0.42457,0.00019,27.18845]
[1780195268941,30.06,73866.41,0.0,-0.42457,0.00019,27.18845]
[1780195268830,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269014,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269298,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269369,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269700,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269725,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269819,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269979,30.06,73866.54,0.0,-0.42455,0.00019,27.18819]
[1780195269918,30.06,73866.54,0.0,-0.42455,0.00019,27.18821]
[1780195270026,30.06,73866.54,0.0,-0.42455,0.00019,27.18821]
[1780195270186,30.06,73866.54,0.0,-0.42455,0.00019,27.18821]
[1780195270238,30.06,73866.54,0.0,-0.42455,0.00019,27.18821]
[1780195270404,30.06,73866.54,0.0,-0.42455,0.00019,27.18821]
[1780195270452,30.06,73866.54,0.0,-0.42455,0.00019,27.18821]
[1780195270621,30.06,73866.54,0.0,-0.42455,0.00019,27.18821]
[1780195270890,30.06,73866.76,0.0,-0.42451,0.00019,27.18776]
[1780195271192,30.06,73866.76,0.0,-0.42451,0.00019,27.18776]
[1780195271264,30.06,73866.76,0.0,-0.42451,0.00019,27.18776]
[1780195271287,30.06,73866.76,0.0,-0.42451,0.00019,27.18776]
[1780195271529,30.06,73866.76,0.0,-0.42451,0.00019,27.18776]
[1780195274865,30.06,73867.11,0.0,-0.42444,0.00019,27.18705]
[1780195274898,30.06,73867.11,0.0,-0.42444,0.00019,27.18705]
[1780195274993,30.06,73867.11,0.0,-0.42444,0.00019,27.18705]
[1780195275000,30.06,73866.73,0.0,-0.42452,0.00019,27.18788]
[1780195275050,30.06,73866.73,0.0,-0.42452,0.00019,27.18788]
[1780195276964,30.06,73866.73,0.0,-0.42452,0.00019,27.18791]
[1780195282605,30.07,73861.07,0.0,-0.42559,0.00019,27.19985]
[1780195287640,30.07,73860.17,0.0,-0.42576,0.00019,27.20181]
[1780195288352,30.07,73860.17,0.0,-0.42576,0.00019,27.20181]
[1780195288647,30.07,73851.97,0.0,-0.42731,0.00019,27.21862]
[1780195290661,30.07,73842.68,0.0,-0.42905,0.00019,27.23713]
[1780195296704,30.07,73843.14,0.0,-0.42896,0.00019,27.23315]
[1780195301740,30.07,73842.35,0.0,-0.4291,0.00019,27.23467]
[1780195306775,30.06,73842.76,0.0,-0.42902,0.00019,27.23382]
[1780195307784,30.06,73831.11,0.0,-0.43121,0.00019,27.2563]
[1780195312817,30.06,73832.99,0.0,-0.43085,0.00019,27.25265]
[1780195317852,30.06,73835.21,0.0,-0.43043,0.00019,27.24832]
[1780195322887,30.05,73839.59,0.0,-0.4296,0.00019,27.23978]
[1780195327923,30.05,73840.33,0.0,-0.42945,0.00019,27.23827]
[1780195332958,30.05,73844.77,0.0,-0.42861,0.00019,27.22949]
[1780195337993,30.05,73846.73,0.0,-0.42824,0.00019,27.22558]
[1780195343028,30.05,73845.36,0.0,-0.4285,0.00019,27.22828]
[1780195348065,30.05,73843.34,0.0,-0.42888,0.00019,27.23226]
[1780195354108,30.05,73841.88,0.0,-0.42915,0.00019,27.23209]
[1780195359534,30.04,73840.24,0.0,-0.42945,0.00019,27.23528]
[1780195365920,30.04,73839.77,0.0,-0.42954,0.00019,27.23618]
[1780195371227,30.04,73839.35,0.0,-0.42962,0.00019,27.23697]
[1780195373337,30.04,73839.35,0.0,-0.42962,0.00019,27.23697]
[1780195373440,30.04,73839.35,0.0,-0.42962,0.00019,27.23697]
[1780195373492,30.04,73840.94,0.0,-0.42932,0.00019,27.23385]
[1780195374351,30.04,73847.38,0.0,-0.4281,0.00019,27.2211]
[1780195379289,30.04,73865.01,0.0,-0.42479,0.00019,27.18496]
[1780195381184,30.04,73865.01,0.0,-0.42479,0.00019,27.18498]
[1780195381229,30.04,73866.04,0.0,-0.4246,0.00019,27.18282]
[1780195386339,30.05,73866.26,0.0,-0.42456,0.00019,27.18244]
[1780195391375,30.05,73867.24,0.0,-0.42438,0.00019,27.18045]
[1780195396408,30.05,73869.36,0.0,-0.42399,0.00019,27.17602]
[1780195401105,30.06,73862.06,0.0,-0.42537,0.00019,27.19149]
[1780195406478,30.06,73858.81,0.0,-0.42599,0.00019,27.19836]
[1780195411513,30.07,73858.02,0.0,-0.42614,0.00019,27.1971]
[1780195416548,30.07,73857.16,0.0,-0.42631,0.00019,27.19899]
[1780195421584,30.08,73857.59,0.0,-0.42624,0.00019,27.19824]
[1780195426621,30.08,73856.87,0.0,-0.42639,0.00019,27.19986]
[1780195432661,30.09,73858.6,0.0,-0.42608,0.00019,27.19648]
[1780195437695,30.09,73863.98,0.0,-0.42508,0.00019,27.18544]
[1780195442731,30.1,73865.02,0.0,-0.42489,0.00019,27.18338]
[1780195447766,30.1,73865.55,0.0,-0.4248,0.00019,27.18239]
[1780195452801,30.1,73867.7,0.0,-0.42441,0.00019,27.17797]
[1780195457991,30.11,73867.42,0.0,-0.42446,0.00019,27.17865]
[1780195463993,30.11,73873.74,0.0,-0.42329,0.00019,27.1653]
[1780195469919,30.11,73877.55,0.0,-0.42258,0.00019,27.15717]
[1780195474956,30.12,73878.87,0.0,-0.42233,0.00019,27.15135]
[1780195479990,30.12,73883.72,0.0,-0.42143,0.00019,27.14079]
[1780195487039,30.12,73885.52,0.0,-0.4211,0.00019,27.1369]
[1780195492073,30.13,73888.14,0.0,-0.42061,0.00019,27.13115]
[1780195498116,30.13,73882.91,0.0,-0.4216,0.00019,27.14287]
[1780195503151,30.13,73888.34,0.0,-0.42059,0.00019,27.13094]
[1780195510610,30.14,73887.47,0.0,-0.42077,0.00019,27.13306]
[1780195515796,30.14,73887.47,0.0,-0.42078,0.00019,27.13315]
[1780195521277,30.15,73888.03,0.0,-0.42068,0.00019,27.13204]
[1780195526312,30.15,73887.72,0.0,-0.42075,0.00019,27.13283]
[1780195532354,30.15,73884.97,0.0,-0.42126,0.00019,27.13601]
[1780195537389,30.16,73882.91,0.0,-0.42165,0.00019,27.14064]
[1780195542997,30.16,73881.73,0.0,-0.42188,0.00019,27.14331]
[1780195544438,30.16,73865.92,0.0,-0.42484,0.00019,27.17723]
[1780195545632,30.16,73865.92,0.0,-0.42484,0.00019,27.17723]
[1780195545886,30.16,73865.92,0.0,-0.42484,0.00019,27.17723]
[1780195546094,30.16,73865.92,0.0,-0.42484,0.00019,27.17723]
[1780195546229,30.16,73865.92,0.0,-0.42484,0.00019,27.17723]
[1780195546278,30.16,73865.92,0.0,-0.42484,0.00019,27.17723]
[1780195546165,30.16,73860.2,0.0,-0.42592,0.00019,27.18913]
[1780195546427,30.16,73860.2,0.0,-0.42592,0.00019,27.18913]
[1780195546461,30.16,73851.86,0.0,-0.42748,0.00019,27.20609]
[1780195548316,30.16,73851.86,0.0,-0.42748,0.00019,27.2061]
[1780195548349,30.16,73851.86,0.0,-0.42748,0.00019,27.2061]
[1780195548369,30.16,73851.86,0.0,-0.42748,0.00019,27.2061]
[1780195548471,30.16,73844.32,0.0,-0.42889,0.00019,27.22107]
[1780195549932,30.16,73844.32,0.0,-0.42889,0.00019,27.22107]
[1780195550228,30.16,73845.01,0.0,-0.42876,0.00019,27.2197]
[1780195554964,30.16,73847.47,0.0,-0.4283,0.00019,27.21482]
[1780195555055,30.16,73847.47,0.0,-0.4283,0.00019,27.21482]
[1780195555061,30.16,73847.47,0.0,-0.4283,0.00019,27.21482]
[1780195555181,30.16,73847.47,0.0,-0.4283,0.00019,27.21482]
[1780195555254,30.16,73846.85,0.0,-0.42842,0.00019,27.21604]
[1780195558839,30.16,73846.05,0.0,-0.42857,0.00019,27.21761]
[1780195558907,30.16,73845.25,0.0,-0.42872,0.00019,27.21918]
[1780195562634,30.16,73851.7,0.0,-0.4275,0.00019,27.20633]
[1780195563578,30.16,73851.7,0.0,-0.4275,0.00019,27.20633]
[1780195563807,30.16,73851.29,0.0,-0.42758,0.00019,27.20715]
[1780195569615,30.16,73850.9,0.0,-0.42765,0.00019,27.20793]
[1780195574650,30.16,73851.02,0.0,-0.42763,0.00019,27.20767]
[1780195579687,30.16,73852.13,0.0,-0.42742,0.00019,27.20543]
[1780195585731,30.16,73854.61,0.0,-0.42696,0.00019,27.20049]
[1780195591176,30.16,73858.47,0.0,-0.42624,0.00019,27.18971]
[1780195596816,30.17,73858.47,0.0,-0.42624,0.00019,27.1898]
[1780195602098,30.17,73860.22,0.0,-0.42592,0.00019,27.1863]
[1780195607895,30.17,73865.7,0.0,-0.42491,0.00019,27.17503]
[1780195612931,30.18,73865.14,0.0,-0.42502,0.00019,27.17627]
[1780195619978,30.18,73865.49,0.0,-0.42496,0.00019,27.17566]
[1780195625023,30.18,73865.19,0.0,-0.42502,0.00019,27.17637]
[1780195626091,30.18,73873.16,0.0,-0.42353,0.00019,27.15957]
[1780195628034,30.19,73880.68,0.0,-0.42213,0.00019,27.14338]
[1780195637488,30.19,73882.54,0.0,-0.42179,0.00019,27.13939]
[1780195643161,30.19,73889.05,0.0,-0.42058,0.00019,27.12519]
[1780195648195,30.2,73887.73,0.0,-0.42084,0.00019,27.12823]
[1780195653231,30.2,73885.35,0.0,-0.42128,0.00019,27.13056]
[1780195658268,30.2,73884.09,0.0,-0.42152,0.00019,27.13342]
[1780195663302,30.21,73879.71,0.0,-0.42235,0.00019,27.14305]
[1780195668338,30.21,73880.6,0.0,-0.42218,0.00019,27.14117]
[1780195676236,30.21,73881.29,0.0,-0.42206,0.00019,27.13969]
[1780195681273,30.21,73881.29,0.0,-0.42206,0.00019,27.13976]
[1780195687715,30.21,73883.55,0.0,-0.42164,0.00019,27.13484]
[1780195693511,30.21,73885.26,0.0,-0.42133,0.00019,27.13117]
[1780195698546,30.22,73885.63,0.0,-0.42126,0.00019,27.13038]
[1780195708696,30.22,73888.3,0.0,-0.42076,0.00019,27.1245]
[1780195714658,30.22,73887.12,0.0,-0.42098,0.00019,27.1242]
[1780195719692,30.22,73886.71,0.0,-0.42106,0.00019,27.12514]
[1780195723764,30.22,73876.01,0.0,-0.42306,0.00019,27.14847]
[1780195726748,30.22,73873.18,0.0,-0.4236,0.00019,27.15457]
[1780195732168,30.23,73872.61,0.0,-0.42371,0.00019,27.15587]
[1780195737826,30.23,73872.86,0.0,-0.42367,0.00019,27.15544]
[1780195742864,30.23,73876.18,0.0,-0.42306,0.00019,27.14842]
[1780195747899,30.23,73881.06,0.0,-0.42215,0.00019,27.13792]
[1780195752934,30.23,73882.55,0.0,-0.42187,0.00019,27.13469]
[1780195757969,30.24,73884.68,0.0,-0.42148,0.00019,27.13006]
[1780195763003,30.24,73885.1,0.0,-0.4214,0.00019,27.12917]
[1780195768041,30.24,73885.43,0.0,-0.42134,0.00019,27.12848]
[1780195773771,30.24,73884.0,0.0,-0.4216,0.00019,27.12861]
[1780195780125,30.24,73885.05,0.0,-0.42141,0.00019,27.12635]
[1780195785159,30.24,73885.6,0.0,-0.42131,0.00019,27.12517]
[1780195790194,30.24,73895.41,0.0,-0.41948,0.00019,27.10333]
[1780195790886,30.24,73895.41,0.0,-0.41948,0.00019,27.10333]
[1780195791507,30.24,73894.6,0.0,-0.41964,0.00019,27.10519]
[1780195794522,30.24,73895.9,0.0,-0.4194,0.00019,27.10229]
[1780195794524,30.24,73896.77,0.0,-0.41924,0.00019,27.10034]
[1780195799528,30.25,73895.45,0.0,-0.41949,0.00019,27.10342]
[1780195803567,30.25,73888.74,0.0,-0.42075,0.00019,27.11854]
[1780195808573,30.25,73887.88,0.0,-0.42091,0.00019,27.12052]
[1780195813608,30.26,73893.64,0.0,-0.41984,0.00019,27.10776]
[1780195818646,30.26,73890.2,0.0,-0.42049,0.00019,27.11555]
[1780195823673,30.26,73890.2,0.0,-0.4205,0.00019,27.11564]
[1780195828727,30.26,73889.07,0.0,-0.42071,0.00019,27.11824]
[1780195833743,30.27,73889.35,0.0,-0.42066,0.00019,27.11466]
[1780195835596,30.27,73896.86,0.0,-0.41926,0.00019,27.09786]
[1780195836693,30.27,73901.35,0.0,-0.41843,0.00019,27.08764]
[1780195837526,30.27,73901.35,0.0,-0.41843,0.00019,27.08764]
[1780195839540,30.27,73907.78,0.0,-0.41723,0.00019,27.07269]
[1780195844573,30.26,73909.35,0.0,-0.41693,0.00019,27.0689]
[1780195849608,30.26,73908.75,0.0,-0.41703,0.00019,27.07014]
[1780195853570,30.26,73895.46,0.0,-0.4195,0.00019,27.10069]
[1780195858580,30.26,73894.76,0.0,-0.41963,0.00019,27.10229]
[1780195863706,30.26,73893.09,0.0,-0.41996,0.00019,27.10623]
[1780195868742,30.26,73893.83,0.0,-0.41981,0.00019,27.1045]
[1780195873777,30.26,73894.55,0.0,-0.41967,0.00019,27.10275]
[1780195879819,30.25,73893.31,0.0,-0.41989,0.00019,27.10538]
[1780195883224,30.25,73901.43,0.0,-0.41837,0.00019,27.08686]
[1780195883788,30.25,73901.43,0.0,-0.41837,0.00019,27.08686]
[1780195883871,30.25,73901.43,0.0,-0.41837,0.00019,27.08686]
[1780195886769,30.25,73907.17,0.0,-0.4173,0.00019,27.0735]
[1780195887074,30.25,73905.23,0.0,-0.41766,0.00019,27.07798]
[1780195893294,30.24,73904.87,0.0,-0.41771,0.00019,27.07562]
[1780195895544,30.24,73904.87,0.0,-0.4177,0.00019,27.07559]
[1780195895599,30.24,73892.54,0.0,-0.42,0.00019,27.10367]
[1780195897654,30.24,73891.3,0.0,-0.42022,0.00019,27.10636]
[1780195902693,30.24,73889.87,0.0,-0.42049,0.00019,27.10956]
[1780195907736,30.24,73889.92,0.0,-0.42049,0.00019,27.10959]
[1780195912754,30.25,73890.4,0.0,-0.42041,0.00019,27.10861]
[1780195914599,30.25,73897.94,0.0,-0.41901,0.00019,27.09168]
[1780195919628,30.25,73899.04,0.0,-0.41881,0.00019,27.08925]
[1780195921626,30.25,73908.7,0.0,-0.417,0.00019,27.06686]
[1780195924553,30.24,73912.7,0.0,-0.41625,0.00019,27.05734]
[1780195924654,30.24,73912.79,0.0,-0.41623,0.00019,27.05713]
[1780195930181,30.24,73911.76,0.0,-0.41641,0.00019,27.05934]
[1780195935648,30.23,73912.27,0.0,-0.41631,0.00019,27.05799]
[1780195938241,30.23,73919.64,0.0,-0.41493,0.00019,27.04029]
[1780195940849,30.23,73920.35,0.0,-0.41479,0.00019,27.03853]
[1780195941653,30.23,73922.96,0.0,-0.4143,0.00019,27.03219]
[1780195941852,30.23,73922.96,0.0,-0.4143,0.00019,27.03219]
[1780195942669,30.22,73929.0,0.0,-0.41318,0.00019,27.01738]
[1780195947693,30.23,73933.75,0.0,-0.4123,0.00019,27.0057]
[1780195952711,30.23,73937.76,0.0,-0.41155,0.00019,26.9927]
[1780195957712,30.23,73935.38,0.0,-0.412,0.00019,26.9987]
[1780195962632,30.23,73934.86,0.0,-0.41209,0.00019,26.99997]
[1780195962641,30.23,73934.86,0.0,-0.41209,0.00019,26.99997]
[1780195962712,30.23,73934.86,0.0,-0.41209,0.00019,26.99997]
[1780195962710,30.23,73940.28,0.0,-0.41109,0.00019,26.98636]
[1780195964518,30.23,73940.28,0.0,-0.41109,0.00019,26.98637]
[1780195964603,30.23,73953.09,0.0,-0.40871,0.00019,26.95353]
[1780195966637,30.23,73955.3,0.0,-0.4083,0.00019,26.94776]
[1780195971756,30.23,73954.84,0.0,-0.40839,0.00019,26.94897]
[1780195976988,30.23,73955.48,0.0,-0.40827,0.00019,26.9473]
[1780195982549,30.23,73948.87,0.0,-0.40949,0.00019,26.96443]
[1780195986550,30.23,73949.53,0.0,-0.40937,0.00019,26.96271]
[1780195986751,30.23,73949.3,0.0,-0.40941,0.00019,26.96329]
[1780195988645,30.23,73942.63,0.0,-0.41065,0.00019,26.98036]
[1780195993698,30.23,73939.98,0.0,-0.41114,0.00019,26.98709]
[1780195998717,30.23,73941.32,0.0,-0.41089,0.00019,26.98374]
[1780196003780,30.23,73940.99,0.0,-0.41095,0.00019,26.98457]
[1780196008815,30.23,73935.35,0.0,-0.412,0.00019,26.99874]
[1780196013937,30.23,73933.85,0.0,-0.41227,0.00019,26.99945]
[1780196018998,30.23,73929.33,0.0,-0.41311,0.00019,27.01067]
[1780196024091,30.23,73928.84,0.0,-0.41321,0.00019,27.01192]
[1780196028775,30.23,73918.65,0.0,-0.4151,0.00019,27.03669]
[1780196031188,30.23,73919.17,0.0,-0.415,0.00019,27.03539]
[1780196031795,30.23,73920.27,0.0,-0.4148,0.00019,27.03274]
[1780196033807,30.23,73911.51,0.0,-0.41642,0.00019,27.05354]
[1780196035289,30.23,73909.55,0.0,-0.41678,0.00019,27.05815]
[1780196035803,30.23,73909.8,0.0,-0.41673,0.00019,27.05749]
[1780196040849,30.22,73911.95,0.0,-0.41632,0.00019,27.05222]
[1780196043797,30.22,73923.49,0.0,-0.41417,0.00019,27.02447]
[1780196045746,30.22,73930.09,0.0,-0.41294,0.00019,27.00827]
[1780196048736,30.22,73920.49,0.0,-0.41472,0.00019,27.03172]
[1780196049712,30.22,73913.66,0.0,-0.41599,0.00019,27.04804]
[1780196052793,30.21,73910.52,0.0,-0.41657,0.00019,27.05533]
[1780196057825,30.21,73912.49,0.0,-0.41619,0.00019,27.05056]
[1780196062870,30.2,73919.1,0.0,-0.41495,0.00019,27.03458]
[1780196067935,30.2,73920.75,0.0,-0.41463,0.00019,27.03043]
[1780196073018,30.19,73920.16,0.0,-0.41472,0.00019,27.02871]
[1780196075063,30.19,73920.57,0.0,-0.41464,0.00019,27.02766]
[1780196075762,30.19,73912.77,0.0,-0.41609,0.00019,27.04631]
[1780196076847,30.19,73900.89,0.0,-0.41831,0.00019,27.07401]
[1780196081865,30.18,73897.24,0.0,-0.41897,0.00019,27.08218]
[1780196086871,30.18,73899.65,0.0,-0.41851,0.00019,27.0765]
[1780196091897,30.17,73898.39,0.0,-0.41873,0.00019,27.07917]
[1780196096919,30.17,73901.19,0.0,-0.41819,0.00019,27.07248]
[1780196100636,30.16,73899.98,0.0,-0.41841,0.00019,27.07519]
[1780196101853,30.16,73890.33,0.0,-0.42021,0.00019,27.09703]
[1780196102638,30.16,73890.33,0.0,-0.42021,0.00019,27.09703]
[1780196102779,30.16,73886.08,0.0,-0.421,0.00019,27.10648]
[1780196104810,30.16,73885.89,0.0,-0.42104,0.00019,27.10689]
[1780196109830,30.16,73889.75,0.0,-0.42031,0.00019,27.09828]
[1780196110798,30.16,73890.3,0.0,-0.42021,0.00019,27.09704]
[1780196115807,30.16,73892.28,0.0,-0.41984,0.00019,27.09257]
[1780196119591,30.15,73897.5,0.0,-0.41885,0.00019,27.08056]
[1780196124604,30.15,73892.73,0.0,-0.41974,0.00019,27.09128]
[1780196129609,30.15,73892.21,0.0,-0.41983,0.00019,27.09242]
[1780196134621,30.14,73897.4,0.0,-0.41884,0.00019,27.07738]
[1780196139635,30.14,73898.83,0.0,-0.41856,0.00019,27.07391]
[1780196143288,30.13,73899.47,0.0,-0.41842,0.00019,27.07226]
[1780196143859,30.13,73904.12,0.0,-0.41755,0.00019,27.06144]
[1780196146240,30.13,73910.34,0.0,-0.41638,0.00019,27.04675]
[1780196146708,30.13,73910.34,0.0,-0.41638,0.00019,27.04672]
[1780196147803,30.13,73910.34,0.0,-0.41638,0.00019,27.04672]
[1780196147837,30.13,73910.34,0.0,-0.41638,0.00019,27.04672]
[1780196147987,30.12,73914.27,0.0,-0.41565,0.00019,27.03733]
[1780196148772,30.12,73915.77,0.0,-0.41536,0.00019,27.0337]
[1780196151266,30.12,73915.86,0.0,-0.41534,0.00019,27.03341]
[1780196151802,30.12,73918.14,0.0,-0.41491,0.00019,27.02788]
[1780196156068,30.12,73924.38,0.0,-0.41374,0.00019,27.01254]
[1780196156920,30.12,73929.4,0.0,-0.4128,0.00019,27.00009]
[1780196161928,30.11,73934.96,0.0,-0.41176,0.00019,26.98609]
[1780196166957,30.11,73937.88,0.0,-0.41121,0.00019,26.97865]
[1780196171977,30.11,73938.54,0.0,-0.41108,0.00019,26.97689]
[1780196175910,30.11,73950.59,0.0,-0.40884,0.00019,26.94583]
[1780196176956,30.11,73951.55,0.0,-0.40866,0.00019,26.94334]
[1780196181959,30.11,73949.71,0.0,-0.409,0.00019,26.94817]
[1780196186961,30.11,73955.59,0.0,-0.40791,0.00019,26.93276]
[1780196191966,30.11,73954.4,0.0,-0.40813,0.00019,26.9359]
[1780196192793,30.11,73955.17,0.0,-0.40798,0.00019,26.93082]
[1780196192879,30.11,73955.17,0.0,-0.40798,0.00019,26.93082]
[1780196192910,30.11,73955.17,0.0,-0.40798,0.00019,26.93082]
[1780196192862,30.11,73955.23,0.0,-0.40797,0.00019,26.93067]
[1780196193554,30.11,73955.23,0.0,-0.40797,0.00019,26.93067]
[1780196193708,30.11,73955.23,0.0,-0.40797,0.00019,26.93067]
[1780196193929,30.11,73955.23,0.0,-0.40797,0.00019,26.93067]
[1780196193986,30.11,73955.23,0.0,-0.40797,0.00019,26.93067]
[1780196193953,30.11,73963.85,0.0,-0.40637,0.00019,26.90772]
[1780196194125,30.11,73963.85,0.0,-0.40637,0.00019,26.90772]
[1780196194183,30.11,73963.85,0.0,-0.40637,0.00019,26.90772]
[1780196194292,30.11,73963.85,0.0,-0.40637,0.00019,26.90772]
[1780196194318,30.11,73963.85,0.0,-0.40637,0.00019,26.90772]
[1780196194507,30.11,73975.35,0.0,-0.40423,0.00019,26.87642]
[1780196196059,30.11,73979.97,0.0,-0.40337,0.00019,26.86345]
[1780196198302,30.1,73982.96,0.0,-0.40281,0.00019,26.85503]
[1780196198329,30.1,73982.96,0.0,-0.40281,0.00019,26.85503]
[1780196198339,30.1,73983.51,0.0,-0.4027,0.00019,26.85341]
[1780196199996,30.1,73983.51,0.0,-0.4027,0.00019,26.85341]
[1780196200086,30.1,73983.51,0.0,-0.40269,0.00019,26.85327]
[1780196205554,30.09,73986.47,0.0,-0.40212,0.00019,26.84458]
[1780196211955,30.09,73990.41,0.0,-0.40137,0.00019,26.83305]
[1780196213632,30.08,74001.8,0.0,-0.39925,0.00018,26.80002]
[1780196214466,30.08,74001.8,0.0,-0.39925,0.00018,26.80002]
[1780196214525,30.08,74001.8,0.0,-0.39925,0.00018,26.80002]
[1780196214682,30.08,74001.8,0.0,-0.39925,0.00018,26.80002]
[1780196214729,30.08,74001.8,0.0,-0.39925,0.00018,26.80002]
[1780196214882,30.08,74001.8,0.0,-0.39925,0.00018,26.80002]
[1780196214965,30.08,74001.8,0.0,-0.39925,0.00018,26.80002]
[1780196214989,30.08,74002.45,0.0,-0.39912,0.00018,26.79801]
[1780196215090,30.08,74002.45,0.0,-0.39912,0.00018,26.79801]
[1780196215175,30.08,74002.45,0.0,-0.39912,0.00018,26.79801]
[1780196215291,30.08,74002.45,0.0,-0.39912,0.00018,26.79801]
[1780196215378,30.08,74002.45,0.0,-0.39912,0.00018,26.79801]
[1780196215501,30.08,74002.45,0.0,-0.39912,0.00018,26.79801]
[1780196215599,30.08,74004.45,0.0,-0.39875,0.00018,26.79216]
[1780196217415,30.08,74004.45,0.0,-0.39875,0.00018,26.7921]
[1780196217868,30.08,74002.81,0.0,-0.39905,0.00018,26.79685]
[1780196223248,30.07,74001.91,0.0,-0.39921,0.00019,26.79933]
[1780196228282,30.07,73995.9,0.0,-0.40031,0.00019,26.81646]
[1780196233317,30.06,73995.67,0.0,-0.40033,0.00019,26.81679]
[1780196238352,30.05,73995.16,0.0,-0.4004,0.00019,26.81793]
[1780196243387,30.05,73999.23,0.0,-0.39963,0.00019,26.80582]
[1780196246085,30.05,73997.75,0.0,-0.3999,0.00019,26.80999]
[1780196246169,30.05,73997.75,0.0,-0.3999,0.00019,26.80999]
[1780196246190,30.05,73997.75,0.0,-0.3999,0.00019,26.80999]
[1780196246280,30.05,73997.75,0.0,-0.3999,0.00019,26.80999]
[1780196246380,30.05,73997.75,0.0,-0.3999,0.00019,26.80999]
[1780196246482,30.04,74004.43,0.0,-0.39865,0.00019,26.79036]
[1780196248052,30.04,74004.28,0.0,-0.39868,0.00019,26.7908]
[1780196249611,30.04,74008.12,0.0,-0.39797,0.00019,26.77942]
[1780196249709,30.04,74006.77,0.0,-0.39822,0.00019,26.78337]
[1780196253993,30.04,74006.78,0.0,-0.3982,0.00019,26.78012]
[1780196254067,30.04,74005.36,0.0,-0.39846,0.00019,26.78425]
[1780196259510,30.03,74003.14,0.0,-0.39885,0.00019,26.79047]
[1780196260898,30.03,74003.14,0.0,-0.39885,0.00019,26.79047]
[1780196260999,30.03,74001.29,0.0,-0.39919,0.00019,26.79584]
[1780196266116,30.03,74001.53,0.0,-0.39913,0.00019,26.79487]
[1780196271191,30.02,74001.25,0.0,-0.39916,0.00019,26.79538]
[1780196276207,30.02,74005.7,0.0,-0.39833,0.00019,26.78208]
[1780196281301,30.01,74005.66,0.0,-0.39833,0.00019,26.78202]
[1780196285144,30.01,74014.22,0.0,-0.39673,0.00019,26.75637]
[1780196290151,30.01,74014.49,0.0,-0.39668,0.00019,26.7556]
[1780196291199,30.01,74014.08,0.0,-0.39676,0.00019,26.75684]
[1780196291260,30.01,74014.08,0.0,-0.39676,0.00019,26.75684]
[1780196291735,30.01,74014.08,0.0,-0.39676,0.00019,26.75685]
[1780196296952,30.01,74017.02,0.0,-0.39622,0.00019,26.74803]
[1780196297051,30.01,74016.39,0.0,-0.39633,0.00019,26.74994]
[1780196302129,30.01,74014.78,0.0,-0.39663,0.00019,26.7548]
[1780196307161,30.01,74016.78,0.0,-0.39626,0.00019,26.74879]
[1780196309122,30.01,74008.44,0.0,-0.39781,0.00019,26.77374]
[1780196314185,30.01,74004.67,0.0,-0.3985,0.00019,26.78189]
[1780196319227,30.01,74005.34,0.0,-0.39838,0.00019,26.78001]
[1780196324240,30.02,74003.94,0.0,-0.39865,0.00019,26.78425]
[1780196329255,30.01,74000.92,0.0,-0.3992,0.00019,26.79303]
[1780196334269,30.01,73996.24,0.0,-0.40006,0.00019,26.80645]
[1780196339328,30.01,73996.08,0.0,-0.40007,0.00019,26.80665]
[1780196344329,30.0,73996.76,0.0,-0.39994,0.00019,26.80449]
[1780196349351,30.0,73997.62,0.0,-0.39976,0.00019,26.80171]
[1780196354380,29.99,73998.53,0.0,-0.39958,0.00019,26.79883]
[1780196359400,29.99,74003.48,0.0,-0.39865,0.00019,26.78411]
[1780196364430,29.98,74002.21,0.0,-0.39888,0.00019,26.78769]
[1780196369464,29.98,73999.8,0.0,-0.39931,0.00019,26.79454]
[1780196374507,29.98,73999.81,0.0,-0.39929,0.00019,26.79123]
[1780196374740,29.98,73999.81,0.0,-0.39929,0.00019,26.79123]
[1780196375155,29.98,73997.91,0.0,-0.39964,0.00019,26.79673]
[1780196377057,29.97,73989.75,0.0,-0.40115,0.00019,26.82023]
[1780196379251,29.97,73988.76,0.0,-0.40133,0.00019,26.82296]
[1780196379355,29.97,73986.52,0.0,-0.40174,0.00019,26.8293]
[1780196385979,29.97,73991.17,0.0,-0.40086,0.00019,26.81575]
[1780196391436,29.96,73999.41,0.0,-0.39931,0.00019,26.79143]
[1780196393450,29.96,74006.47,0.0,-0.39799,0.00019,26.77054]
[1780196398485,29.95,74006.51,0.0,-0.39797,0.00019,26.77024]
[1780196403468,29.95,74005.83,0.0,-0.39809,0.00019,26.77213]
[1780196404068,29.95,74006.37,0.0,-0.39799,0.00019,26.77049]
[1780196404438,29.95,74006.37,0.0,-0.39799,0.00019,26.77049]
[1780196405090,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405220,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405257,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405438,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405458,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405556,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405679,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405792,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405888,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196405947,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196406100,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196406137,29.95,74013.98,0.0,-0.39658,0.00019,26.74769]
[1780196406148,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406299,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406343,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406499,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406522,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406736,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406742,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406764,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406942,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196406976,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196407148,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196407189,29.95,74031.66,0.0,-0.3933,0.00019,26.69357]
[1780196407186,29.95,74040.69,0.0,-0.39163,0.00018,26.6652]
[1780196407349,29.95,74040.69,0.0,-0.39163,0.00018,26.6652]
[1780196408190,29.95,74040.69,0.0,-0.39163,0.00018,26.6652]
[1780196408192,29.95,74046.6,0.0,-0.39054,0.00018,26.64639]
[1780196408219,29.95,74046.6,0.0,-0.39054,0.00018,26.64639]
[1780196409327,29.95,74052.33,0.0,-0.38949,0.00018,26.62798]
[1780196409530,29.95,74052.33,0.0,-0.38949,0.00018,26.62798]
[1780196409580,29.95,74052.33,0.0,-0.38949,0.00018,26.62798]
[1780196409725,29.95,74052.33,0.0,-0.38949,0.00018,26.62798]
[1780196409995,29.95,74046.1,0.0,-0.39064,0.00018,26.64806]
[1780196411831,29.95,74046.1,0.0,-0.39064,0.00018,26.64811]
[1780196411865,29.95,74046.1,0.0,-0.39064,0.00018,26.64811]
[1780196412130,29.95,74031.89,0.0,-0.39327,0.00018,26.69301]
[1780196413590,29.95,74028.82,0.0,-0.39384,0.00019,26.70258]
[1780196415605,29.95,74037.82,0.0,-0.39218,0.00018,26.67447]
[1780196416546,29.95,74037.82,0.0,-0.39218,0.00018,26.67447]
[1780196416568,29.95,74037.82,0.0,-0.39218,0.00018,26.67447]
[1780196416596,29.95,74037.82,0.0,-0.39218,0.00018,26.67447]
[1780196416640,29.95,74037.82,0.0,-0.39218,0.00018,26.67447]
[1780196416685,29.95,74037.82,0.0,-0.39218,0.00018,26.67447]
[1780196416803,29.95,74037.82,0.0,-0.39218,0.00018,26.67447]
[1780196416843,29.95,74050.32,0.0,-0.38987,0.00018,26.63466]
[1780196417488,29.95,74050.32,0.0,-0.38987,0.00018,26.63466]
[1780196417517,29.95,74050.32,0.0,-0.38987,0.00018,26.63466]
[1780196417788,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196418508,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196418545,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196418554,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196418624,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196419253,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196419273,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196419288,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196419417,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196419896,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196419939,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196420036,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196420071,29.96,74055.87,0.0,-0.38885,0.00018,26.61678]
[1780196420076,29.96,74062.21,0.0,-0.38768,0.00018,26.59606]
[1780196420258,29.96,74062.21,0.0,-0.38768,0.00018,26.59606]
[1780196420275,29.96,74062.21,0.0,-0.38768,0.00018,26.59606]
[1780196420335,29.96,74062.21,0.0,-0.38768,0.00018,26.59606]
[1780196420362,29.96,74062.21,0.0,-0.38768,0.00018,26.59606]
[1780196420853,29.96,74065.44,0.0,-0.38709,0.00018,26.5855]
[1780196421530,29.96,74065.44,0.0,-0.38709,0.00018,26.5855]
[1780196424677,29.96,74058.43,0.0,-0.38839,0.00018,26.60868]
[1780196425707,29.96,74051.32,0.0,-0.3897,0.00018,26.6318]
[1780196427391,29.96,74052.07,0.0,-0.38956,0.00018,26.62935]
[1780196428005,29.96,74047.55,0.0,-0.3904,0.00018,26.64386]
[1780196433740,29.96,74043.7,0.0,-0.39109,0.00018,26.65305]
[1780196437183,29.96,74035.36,0.0,-0.39264,0.00018,26.67945]
[1780196438249,29.96,74033.77,0.0,-0.39293,0.00018,26.68445]
[1780196438882,29.96,74033.27,0.0,-0.39303,0.00018,26.68603]
[1780196444823,29.96,74031.05,0.0,-0.39344,0.00018,26.69304]
[1780196449857,29.96,74030.93,0.0,-0.39347,0.00018,26.69347]
[1780196454893,29.96,74026.46,0.0,-0.3943,0.00019,26.70736]
[1780196459927,29.96,74025.21,0.0,-0.39453,0.00019,26.71122]
[1780196464964,29.96,74018.73,0.0,-0.39573,0.00019,26.73106]
[1780196470007,29.96,74018.69,0.0,-0.39574,0.00019,26.73118]
[1780196475041,29.96,74019.72,0.0,-0.39555,0.00019,26.72804]
[1780196480098,29.96,74015.58,0.0,-0.39631,0.00019,26.74059]
[1780196485133,29.96,74018.15,0.0,-0.39584,0.00019,26.7328]
[1780196490167,29.96,74019.65,0.0,-0.39556,0.00019,26.72823]
[1780196498225,29.96,74021.46,0.0,-0.39521,0.00019,26.71965]
[1780196507385,29.96,74019.18,0.0,-0.39564,0.00019,26.72661]
[1780196507422,29.96,74019.18,0.0,-0.39564,0.00019,26.72661]
[1780196507445,29.96,74019.18,0.0,-0.39564,0.00019,26.72661]
[1780196507653,29.96,74019.18,0.0,-0.39564,0.00019,26.72661]
[1780196508296,29.96,74015.2,0.0,-0.39637,0.00019,26.73866]
[1780196512436,29.96,74015.56,0.0,-0.39631,0.00019,26.73758]
[1780196512537,29.96,74014.85,0.0,-0.39644,0.00019,26.73972]
[1780196515839,29.96,74022.85,0.0,-0.39496,0.00019,26.71542]
[1780196521807,29.96,74024.57,0.0,-0.39464,0.00019,26.71016]
[1780196526178,29.96,74025.38,0.0,-0.39449,0.00019,26.7077]
[1780196526916,29.96,74031.55,0.0,-0.39335,0.00018,26.68862]
[1780196527012,29.97,74035.86,0.0,-0.39255,0.00018,26.67516]
[1780196533024,29.97,74033.56,0.0,-0.39299,0.00018,26.68247]
[1780196533119,29.97,74033.56,0.0,-0.39299,0.00018,26.68253]
[1780196540934,29.97,74033.37,0.0,-0.39304,0.00018,26.68335]
[1780196546138,29.97,74039.84,0.0,-0.39185,0.00018,26.66315]
[1780196551602,29.98,74036.89,0.0,-0.39239,0.00018,26.66962]
[1780196556632,29.98,74036.88,0.0,-0.39241,0.00018,26.66982]
[1780196561670,29.98,74039.74,0.0,-0.39189,0.00018,26.66099]
[1780196566705,29.99,74039.86,0.0,-0.39187,0.00018,26.6608]
[1780196571738,29.99,74035.46,0.0,-0.3927,0.00018,26.67481]
[1780196576774,29.99,74039.49,0.0,-0.39196,0.00018,26.6623]
[1780196581809,30.0,74040.41,0.0,-0.3918,0.00018,26.65957]
[1780196583925,30.0,74032.93,0.0,-0.39318,0.00018,26.68309]
[1780196589865,30.0,74029.42,0.0,-0.39384,0.00018,26.69408]
[1780196594900,30.0,74029.62,0.0,-0.3938,0.00018,26.69352]
[1780196601361,30.0,74030.46,0.0,-0.39365,0.00018,26.69099]
[1780196607180,30.0,74028.95,0.0,-0.39393,0.00018,26.69573]
[1780196613961,30.0,74026.69,0.0,-0.39435,0.00018,26.69968]
[1780196620077,30.0,74028.11,0.0,-0.39409,0.00018,26.69537]
[1780196625111,30.0,74029.63,0.0,-0.39381,0.00018,26.69072]
[1780196630147,30.01,74026.67,0.0,-0.39436,0.00018,26.69988]
[1780196635182,30.01,74033.72,0.0,-0.39305,0.00018,26.67806]
[1780196640218,30.01,74035.53,0.0,-0.39273,0.00018,26.6725]
[1780196643414,30.01,74027.43,0.0,-0.39422,0.00018,26.69768]
[1780196649287,30.01,74028.13,0.0,-0.39409,0.00018,26.69553]
[1780196654322,30.01,74025.66,0.0,-0.39455,0.00018,26.70312]
[1780196659354,30.01,74025.26,0.0,-0.39462,0.00018,26.70432]
[1780196664394,30.01,74014.48,0.0,-0.39662,0.00019,26.73701]
[1780196664517,30.01,74014.48,0.0,-0.39662,0.00019,26.73701]
[1780196664578,30.01,74014.48,0.0,-0.39662,0.00019,26.73701]
[1780196664649,30.01,74014.48,0.0,-0.39662,0.00019,26.73701]
[1780196664725,30.01,74014.48,0.0,-0.39662,0.00019,26.73701]
[1780196664894,30.01,74014.48,0.0,-0.39662,0.00019,26.73701]
[1780196665400,30.01,74014.63,0.0,-0.39659,0.00019,26.73654]
[1780196670504,30.0,74012.96,0.0,-0.39689,0.00019,26.74142]
[1780196671369,30.0,74010.08,0.0,-0.39742,0.00019,26.75001]
[1780196671476,30.0,74010.08,0.0,-0.39742,0.00019,26.75001]
[1780196671500,30.0,74010.73,0.0,-0.39729,0.00019,26.74496]
[1780196677480,30.0,74005.5,0.0,-0.39825,0.00019,26.76029]
[1780196682516,29.99,74004.52,0.0,-0.39842,0.00019,26.76299]
[1780196690571,29.99,74005.62,0.0,-0.3982,0.00019,26.75944]
[1780196695607,29.99,74004.03,0.0,-0.39848,0.00019,26.76395]
[1780196702069,29.98,74003.91,0.0,-0.39849,0.00019,26.76405]
[1780196708009,29.98,74006.69,0.0,-0.39797,0.00019,26.75569]
[1780196708075,29.98,74006.69,0.0,-0.39797,0.00019,26.75569]
[1780196708200,29.98,74006.69,0.0,-0.39797,0.00019,26.75569]
[1780196708301,29.98,74006.69,0.0,-0.39797,0.00019,26.75569]
[1780196708415,29.98,74006.69,0.0,-0.39797,0.00019,26.75569]
[1780196708516,29.98,74006.69,0.0,-0.39797,0.00019,26.75569]
[1780196708515,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196708595,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196708720,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196708766,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196708919,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196709009,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196709122,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196709156,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196709323,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196709343,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196709531,29.98,74007.41,0.0,-0.39783,0.00019,26.75349]
[1780196709424,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196709578,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196709730,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196709762,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196709946,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196710027,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196710178,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196710212,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196710389,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196710423,29.98,74007.32,0.0,-0.39784,0.00019,26.75373]
[1780196710489,29.98,74007.54,0.0,-0.3978,0.00019,26.75305]
[1780196710610,29.98,74007.54,0.0,-0.3978,0.00019,26.75305]
[1780196715934,29.98,74007.6,0.0,-0.3978,0.00019,26.753]
[1780196716031,29.98,74007.37,0.0,-0.39784,0.00019,26.75371]
[1780196722207,29.98,74008.3,0.0,-0.39768,0.00019,26.75107]
[1780196727833,29.98,74007.15,0.0,-0.3979,0.00019,26.75459]
[1780196733874,29.99,74007.15,0.0,-0.39789,0.00019,26.75163]
[1780196738911,29.99,74004.42,0.0,-0.3984,0.00019,26.75974]
[1780196743947,29.98,74004.34,0.0,-0.39841,0.00019,26.75986]
[1780196748981,29.98,74003.99,0.0,-0.39847,0.00019,26.76078]
[1780196754016,29.98,73999.54,0.0,-0.39929,0.00019,26.77371]
[1780196762072,29.97,73997.15,0.0,-0.39972,0.00019,26.78044]
[1780196767107,29.97,73998.84,0.0,-0.39939,0.00019,26.77533]
[1780196772557,29.97,74002.84,0.0,-0.39864,0.00019,26.76345]
[1780196773122,29.97,74002.84,0.0,-0.39864,0.00019,26.76345]
[1780196773254,29.97,74002.84,0.0,-0.39864,0.00019,26.76345]
[1780196773292,29.97,74002.84,0.0,-0.39864,0.00019,26.76345]
[1780196773380,29.97,74002.84,0.0,-0.39864,0.00019,26.76345]
[1780196773509,29.97,74002.84,0.0,-0.39864,0.00019,26.76345]
[1780196773559,29.97,74002.84,0.0,-0.39864,0.00019,26.76345]
[1780196773609,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196773741,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196773804,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196773946,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196773987,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196774170,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196774251,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196774393,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196774432,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196774609,29.97,74002.76,0.0,-0.39865,0.00019,26.76366]
[1780196774494,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196774642,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196774813,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196774853,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196775028,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196775097,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196775236,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196775276,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196775454,29.97,74002.09,0.0,-0.39878,0.00019,26.7656]
[1780196775555,29.97,74002.09,0.0,-0.39878,0.00019,26.76558]
[1780196776430,29.97,74002.09,0.0,-0.39878,0.00019,26.76558]
[1780196776606,29.97,74002.09,0.0,-0.39878,0.00019,26.76561]
[1780196782628,29.97,73999.54,0.0,-0.39926,0.00019,26.77331]
[1780196789263,29.98,74000.09,0.0,-0.39918,0.00019,26.77197]
[1780196794298,29.97,73997.26,0.0,-0.39968,0.00019,26.77699]
[1780196799332,29.97,73996.62,0.0,-0.39979,0.00019,26.77865]
[1780196805376,29.97,73999.47,0.0,-0.39926,0.00019,26.77027]
[1780196810409,29.97,74000.5,0.0,-0.39906,0.00019,26.76716]
[1780196815446,29.97,74002.04,0.0,-0.39878,0.00019,26.76277]
[1780196820481,29.97,74003.97,0.0,-0.39843,0.00019,26.7572]
[1780196823502,29.97,73996.89,0.0,-0.39975,0.00019,26.77799]
[1780196829543,29.97,73995.31,0.0,-0.40003,0.00019,26.78232]
[1780196834578,29.96,73996.77,0.0,-0.39974,0.00019,26.77785]
[1780196839614,29.96,73997.38,0.0,-0.39962,0.00019,26.77586]
[1780196844648,29.95,73997.18,0.0,-0.39964,0.00019,26.77622]
[1780196850692,29.95,73997.33,0.0,-0.3996,0.00019,26.77551]
[1780196855728,29.94,73997.6,0.0,-0.39953,0.00019,26.77143]
[1780196860776,29.94,73996.77,0.0,-0.39967,0.00019,26.77363]
[1780196865831,29.94,73997.04,0.0,-0.39961,0.00019,26.7727]
[1780196871854,29.93,73996.83,0.0,-0.39963,0.00019,26.77294]
[1780196876888,29.92,73998.91,0.0,-0.39922,0.00019,26.76658]
[1780196882188,29.92,73998.94,0.0,-0.39921,0.00019,26.76631]
[1780196882196,29.92,74007.0,0.0,-0.39771,0.00019,26.74243]
[1780196887910,29.92,74008.05,0.0,-0.3975,0.00019,26.73915]
[1780196893411,29.91,74007.02,0.0,-0.39768,0.00019,26.74205]
[1780196899042,29.91,74009.09,0.0,-0.39729,0.00019,26.73569]
[1780196905085,29.91,74009.84,0.0,-0.39714,0.00019,26.73332]
[1780196910120,29.91,74010.65,0.0,-0.39699,0.00019,26.73078]
[1780196915155,29.9,74012.27,0.0,-0.39667,0.00019,26.72274]
[1780196920196,29.9,74013.79,0.0,-0.39638,0.00019,26.71806]
[1780196925232,29.9,74014.77,0.0,-0.3962,0.00019,26.71501]
[1780196930265,29.9,74014.55,0.0,-0.39623,0.00019,26.71559]
[1780196935774,29.9,74014.58,0.0,-0.39622,0.00019,26.71542]
[1780196941343,29.9,74015.66,0.0,-0.39602,0.00019,26.71201]
[1780196949398,29.89,74015.69,0.0,-0.396,0.00019,26.71178]
[1780196954433,29.89,74011.99,0.0,-0.39668,0.00019,26.72288]
[1780196959469,29.89,74001.74,0.0,-0.39859,0.00019,26.75338]
[1780196964505,29.89,73997.04,0.0,-0.39945,0.00019,26.76701]
[1780196969539,29.88,73997.49,0.0,-0.39936,0.00019,26.76549]
[1780196974575,29.88,73999.16,0.0,-0.39902,0.00019,26.75731]
[1780196979767,29.88,73999.97,0.0,-0.39886,0.00019,26.75478]
[1780196979811,29.87,74009.85,0.0,-0.39702,0.00019,26.72531]
[1780196985652,29.87,74009.88,0.0,-0.39701,0.00019,26.72512]
[1780196990686,29.87,74010.1,0.0,-0.39696,0.00019,26.72438]
[1780196995722,29.87,74008.2,0.0,-0.39731,0.00019,26.73001]
[1780197000757,29.87,74006.48,0.0,-0.39763,0.00019,26.73509]
[1780197005792,29.87,74003.16,0.0,-0.39825,0.00019,26.7449]
[1780197010826,29.86,73997.06,0.0,-0.39938,0.00019,26.7628]
[1780197011354,29.86,73997.06,0.0,-0.39938,0.00019,26.7628]
[1780197011841,29.86,73988.98,0.0,-0.40088,0.00019,26.78629]
[1780197014855,29.86,73980.65,0.0,-0.40243,0.00019,26.81003]
[1780197015861,29.86,73990.51,0.0,-0.40059,0.00019,26.78169]
[1780197016869,29.86,73997.29,0.0,-0.39932,0.00019,26.76187]
[1780197019835,29.86,74002.02,0.0,-0.39843,0.00019,26.74783]
[1780197024881,29.86,74006.8,0.0,-0.39753,0.00019,26.73347]
[1780197029045,29.86,74009.88,0.0,-0.39696,0.00019,26.72422]
[1780197029144,29.86,74010.76,0.0,-0.3968,0.00019,26.72157]
[1780197031152,29.86,74010.76,0.0,-0.3968,0.00019,26.72161]
[1780197031354,29.86,74017.09,0.0,-0.39561,0.00019,26.69938]
[1780197037008,29.86,74015.64,0.0,-0.39589,0.00019,26.70392]
[1780197042045,29.86,74013.04,0.0,-0.39638,0.00019,26.71192]
[1780197048086,29.87,74008.54,0.0,-0.39723,0.00019,26.72566]
[1780197054547,29.87,74007.51,0.0,-0.39743,0.00019,26.72895]
[1780197061176,29.87,74006.63,0.0,-0.39761,0.00019,26.73179]
[1780197066211,29.88,74003.24,0.0,-0.39825,0.00019,26.74206]
[1780197068329,29.88,74010.02,0.0,-0.39699,0.00019,26.72184]
[1780197074687,29.88,74012.37,0.0,-0.39655,0.00019,26.71486]
[1780197080310,29.88,74014.22,0.0,-0.39622,0.00019,26.70936]
[1780197084760,29.88,74024.53,0.0,-0.3943,0.00019,26.67784]
[1780197090379,29.88,74026.93,0.0,-0.39386,0.00019,26.67055]
[1780197095415,29.89,74025.59,0.0,-0.39411,0.00019,26.6718]
[1780197102639,29.89,74024.79,0.0,-0.39427,0.00019,26.67437]
[1780197104794,29.89,74023.82,0.0,-0.39445,0.00019,26.67752]
[1780197104844,29.89,74023.82,0.0,-0.39445,0.00019,26.67752]
[1780197104889,29.89,74023.82,0.0,-0.39445,0.00019,26.67752]
[1780197104892,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105083,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105157,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105295,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105363,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105551,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105662,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105816,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105845,29.89,74022.83,0.0,-0.39464,0.00019,26.68061]
[1780197105916,29.89,74022.66,0.0,-0.39467,0.00019,26.68116]
[1780197106069,29.89,74022.66,0.0,-0.39467,0.00019,26.68116]
[1780197108154,29.89,74022.66,0.0,-0.39467,0.00019,26.68119]
[1780197108192,29.89,74022.66,0.0,-0.39467,0.00019,26.68119]
[1780197108385,29.89,74022.66,0.0,-0.39467,0.00019,26.68119]
[1780197108679,29.89,74022.66,0.0,-0.39467,0.00019,26.68119]
[1780197108896,29.89,74022.6,0.0,-0.39469,0.00019,26.68143]
[1780197114972,29.9,74022.6,0.0,-0.3947,0.00019,26.6816]
[1780197123611,29.9,74018.53,0.0,-0.39547,0.00019,26.69433]
[1780197128646,29.9,74019.49,0.0,-0.3953,0.00019,26.69155]
[1780197135120,29.91,74019.74,0.0,-0.39526,0.00019,26.69098]
[1780197138751,29.91,74012.17,0.0,-0.39668,0.00019,26.71409]
[1780197144757,29.91,74011.0,0.0,-0.3969,0.00019,26.71771]
[1780197149792,29.91,74007.59,0.0,-0.39753,0.00019,26.72796]
[1780197154831,29.91,74012.49,0.0,-0.39662,0.00019,26.71021]
[1780197159865,29.91,74018.06,0.0,-0.39558,0.00019,26.6934]
[1780197165906,29.92,74018.17,0.0,-0.39557,0.00019,26.69318]
[1780197171949,29.92,74018.53,0.0,-0.39551,0.00019,26.69219]
[1780197173058,29.92,74026.14,0.0,-0.3941,0.00019,26.66883]
[1780197178998,29.92,74023.47,0.0,-0.3946,0.00019,26.67726]
[1780197185795,29.92,74023.62,0.0,-0.39458,0.00019,26.67693]
[1780197188069,29.93,74015.83,0.0,-0.39604,0.00019,26.70089]
[1780197193104,29.93,74009.85,0.0,-0.39715,0.00019,26.71897]
[1780197198139,29.93,74011.77,0.0,-0.3968,0.00019,26.71323]
[1780197203174,29.93,74011.01,0.0,-0.39694,0.00019,26.71554]
[1780197208543,29.93,74013.3,0.0,-0.39651,0.00019,26.70866]
[1780197214702,29.93,74015.37,0.0,-0.39612,0.00019,26.69936]
[1780197220293,29.93,74017.21,0.0,-0.39578,0.00019,26.69382]
[1780197225752,29.93,74018.57,0.0,-0.39553,0.00019,26.68972]
[1780197231375,29.93,74019.08,0.0,-0.39544,0.00019,26.6882]
[1780197237415,29.93,74019.62,0.0,-0.39534,0.00019,26.68661]
[1780197242451,29.93,74020.27,0.0,-0.39522,0.00019,26.68467]
[1780197245203,29.93,74021.14,0.0,-0.39506,0.00019,26.68203]
[1780197245317,29.93,74021.14,0.0,-0.39506,0.00019,26.68203]
[1780197245364,29.93,74021.14,0.0,-0.39506,0.00019,26.68203]
[1780197245559,29.93,74021.14,0.0,-0.39506,0.00019,26.68203]
[1780197245782,29.93,74021.14,0.0,-0.39506,0.00019,26.68203]
[1780197245843,29.93,74021.14,0.0,-0.39506,0.00019,26.68203]
[1780197245977,29.93,74021.14,0.0,-0.39506,0.00019,26.68203]
[1780197246002,29.93,74023.64,0.0,-0.3946,0.00019,26.67437]
[1780197248249,29.93,74024.84,0.0,-0.39438,0.00019,26.6707]
[1780197249265,29.94,74025.28,0.0,-0.3943,0.00019,26.66936]
[1780197250003,29.94,74031.81,0.0,-0.39309,0.00019,26.64911]
[1780197255972,29.94,74031.54,0.0,-0.39315,0.00019,26.65016]
[1780197260633,29.94,74038.74,0.0,-0.39182,0.00019,26.62768]
[1780197262588,29.94,74044.81,0.0,-0.39071,0.00018,26.60845]
[1780197267441,29.94,74046.03,0.0,-0.39048,0.00018,26.60446]
[1780197268092,29.94,74045.59,0.0,-0.39056,0.00018,26.60584]
[1780197273108,29.94,74044.86,0.0,-0.39068,0.00018,26.60501]
[1780197278119,29.94,74044.41,0.0,-0.39075,0.00019,26.60635]
[1780197283129,29.93,74044.24,0.0,-0.39077,0.00019,26.60659]
[1780197287180,29.93,74051.24,0.0,-0.38946,0.00018,26.58375]
[1780197289418,29.93,74052.21,0.0,-0.38927,0.00018,26.58048]
[1780197290121,29.93,74052.2,0.0,-0.38927,0.00018,26.58045]
[1780197295157,29.92,74054.05,0.0,-0.38892,0.00018,26.57419]
[1780197296513,29.92,74055.54,0.0,-0.38864,0.00018,26.56922]
[1780197297126,29.92,74057.65,0.0,-0.38824,0.00018,26.56226]
[1780197302134,29.92,74059.24,0.0,-0.38794,0.00018,26.55683]
[1780197307212,29.91,74055.43,0.0,-0.38863,0.00018,26.56899]
[1780197312258,29.91,74055.49,0.0,-0.3886,0.00018,26.56846]
[1780197313963,29.9,74055.12,0.0,-0.38866,0.00018,26.56961]
[1780197314032,29.9,74055.12,0.0,-0.38866,0.00018,26.56961]
[1780197314200,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197314299,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197314398,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197314507,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197314615,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197314686,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197315124,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197315180,29.9,74054.17,0.0,-0.38884,0.00018,26.57264]
[1780197315018,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197315375,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197315457,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197315592,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197315651,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197315812,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197315865,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197316090,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197316117,29.9,74054.17,0.0,-0.38883,0.00018,26.57257]
[1780197316190,29.9,74052.18,0.0,-0.3892,0.00019,26.57898]
[1780197316301,29.9,74052.18,0.0,-0.3892,0.00019,26.57898]
[1780197316353,29.9,74052.18,0.0,-0.3892,0.00019,26.57898]
[1780197316524,29.9,74052.18,0.0,-0.3892,0.00019,26.57898]
[1780197316563,29.9,74052.18,0.0,-0.3892,0.00019,26.57898]
[1780197316760,29.9,74052.18,0.0,-0.3892,0.00019,26.57898]
[1780197316979,29.9,74052.18,0.0,-0.38919,0.00019,26.57891]
[1780197317415,29.9,74052.18,0.0,-0.38919,0.00019,26.57891]
[1780197317484,29.9,74052.18,0.0,-0.38919,0.00019,26.57891]
[1780197317591,29.9,74052.18,0.0,-0.38919,0.00019,26.57891]
[1780197317631,29.9,74052.18,0.0,-0.38919,0.00019,26.57891]
[1780197317838,29.9,74052.18,0.0,-0.38919,0.00019,26.57891]
[1780197318040,29.9,74039.22,0.0,-0.39159,0.00019,26.62047]
[1780197318674,29.9,74039.22,0.0,-0.39159,0.00019,26.62047]
[1780197318982,29.9,74038.74,0.0,-0.39167,0.00019,26.62192]
[1780197324042,29.9,74039.09,0.0,-0.39161,0.00019,26.62074]
[1780197326846,29.9,74035.51,0.0,-0.39227,0.00019,26.63209]
[1780197326900,29.9,74035.51,0.0,-0.39227,0.00019,26.63209]
[1780197326983,29.9,74035.51,0.0,-0.39227,0.00019,26.63209]
[1780197327022,29.9,74035.51,0.0,-0.39227,0.00019,26.63209]
[1780197327201,29.9,74035.51,0.0,-0.39227,0.00019,26.63209]
[1780197327123,29.9,74035.54,0.0,-0.39226,0.00019,26.63194]
[1780197331068,29.9,74026.71,0.0,-0.3939,0.00019,26.65659]
[1780197331566,29.9,74026.71,0.0,-0.3939,0.00019,26.65659]
[1780197332075,29.9,74024.63,0.0,-0.39428,0.00019,26.66307]
[1780197333865,29.9,74024.4,0.0,-0.39433,0.00019,26.66381]
[1780197334089,29.9,74025.14,0.0,-0.39419,0.00019,26.66156]
[1780197339124,29.9,74026.02,0.0,-0.39404,0.00019,26.65899]
[1780197344160,29.9,74027.12,0.0,-0.39384,0.00019,26.65573]
[1780197349195,29.91,74029.56,0.0,-0.3934,0.00019,26.64829]
[1780197354231,29.91,74035.17,0.0,-0.39236,0.00019,26.63084]
[1780197359857,29.91,74035.79,0.0,-0.39225,0.00019,26.62896]
[1780197362670,29.91,74049.69,0.0,-0.38967,0.00019,26.5844]
[1780197368560,29.9,74051.05,0.0,-0.3894,0.00019,26.57964]
[1780197370519,29.9,74044.68,0.0,-0.39057,0.00019,26.60001]
[1780197370743,29.9,74044.68,0.0,-0.39057,0.00019,26.60001]
[1780197370755,29.9,74044.68,0.0,-0.39057,0.00019,26.60001]
[1780197370838,29.9,74044.68,0.0,-0.39057,0.00019,26.60001]
[1780197371024,29.9,74044.68,0.0,-0.39057,0.00019,26.60001]
[1780197371109,29.9,74044.68,0.0,-0.39057,0.00019,26.60001]
[1780197371227,29.9,74044.68,0.0,-0.39057,0.00019,26.60001]
[1780197371126,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197371291,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197371484,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197371588,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197371685,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197371803,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197371899,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197371953,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197372135,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197372219,29.9,74044.36,0.0,-0.39062,0.00019,26.60083]
[1780197372236,29.9,74044.36,0.0,-0.39062,0.00019,26.60082]
[1780197372419,29.9,74044.36,0.0,-0.39062,0.00019,26.60082]
[1780197372494,29.9,74044.36,0.0,-0.39062,0.00019,26.60082]
[1780197372667,29.9,74044.36,0.0,-0.39062,0.00019,26.60082]
[1780197372725,29.9,74044.36,0.0,-0.39062,0.00019,26.60082]
[1780197372904,29.9,74044.36,0.0,-0.39062,0.00019,26.60082]
[1780197373005,29.9,74045.41,0.0,-0.39042,0.00019,26.59744]
[1780197374825,29.9,74045.41,0.0,-0.39042,0.00019,26.59744]
[1780197375014,29.89,74045.41,0.0,-0.39042,0.00019,26.59733]
[1780197380504,29.89,74044.49,0.0,-0.39058,0.00019,26.60005]
[1780197380557,29.89,74044.49,0.0,-0.39058,0.00019,26.60005]
[1780197380665,29.89,74044.49,0.0,-0.39058,0.00019,26.60005]
[1780197380709,29.89,74044.49,0.0,-0.39058,0.00019,26.60005]
[1780197380885,29.89,74044.49,0.0,-0.39058,0.00019,26.60005]
[1780197380987,29.89,74038.75,0.0,-0.39163,0.00019,26.61825]
[1780197382856,29.89,74038.75,0.0,-0.39163,0.00019,26.61825]
[1780197382953,29.89,74036.27,0.0,-0.39209,0.00019,26.62605]
[1780197386018,29.89,74035.6,0.0,-0.39221,0.00019,26.62817]
[1780197386119,29.89,74035.76,0.0,-0.39219,0.00019,26.62768]
[1780197391725,29.89,74033.63,0.0,-0.39258,0.00019,26.63441]
[1780197397003,29.89,74028.37,0.0,-0.39355,0.00019,26.64789]
[1780197403142,29.89,74030.92,0.0,-0.39309,0.00019,26.64006]
[1780197405851,29.89,74037.8,0.0,-0.39181,0.00019,26.61834]
[1780197410951,29.89,74043.3,0.0,-0.39078,0.00019,26.60061]
[1780197417093,29.88,74038.72,0.0,-0.39161,0.00019,26.61489]
[1780197424725,29.88,74035.8,0.0,-0.39213,0.00019,26.62383]
[1780197432783,29.87,74033.37,0.0,-0.39257,0.00019,26.63128]
[1780197437899,29.87,74027.58,0.0,-0.39364,0.00019,26.64927]
[1780197443857,29.87,74031.05,0.0,-0.39299,0.00019,26.63835]
[1780197448893,29.87,74042.03,0.0,-0.39095,0.00019,26.60347]
[1780197453928,29.86,74041.27,0.0,-0.39107,0.00019,26.6026]
[1780197458963,29.86,74035.92,0.0,-0.39205,0.00019,26.61944]
[1780197467019,29.86,74034.71,0.0,-0.39227,0.00019,26.6231]
[1780197472055,29.86,74033.46,0.0,-0.3925,0.00019,26.62697]
[1780197477310,29.86,74033.78,0.0,-0.39243,0.00019,26.6259]
[1780197483134,29.85,74035.11,0.0,-0.39218,0.00019,26.62161]
[1780197488170,29.85,74036.66,0.0,-0.39189,0.00019,26.6166]
[1780197493493,29.85,74036.87,0.0,-0.39185,0.00019,26.61585]
[1780197506293,29.85,74036.84,0.0,-0.39184,0.00019,26.61563]
[1780197511332,29.84,74041.77,0.0,-0.3909,0.00019,26.59669]
[1780197515361,29.84,74049.3,0.0,-0.38949,0.00019,26.5722]
[1780197517764,29.84,74051.21,0.0,-0.38913,0.00019,26.56581]
[1780197518382,29.84,74055.78,0.0,-0.38828,0.00019,26.55076]
[1780197523403,29.83,74058.43,0.0,-0.38777,0.00019,26.54175]
[1780197528412,29.83,74058.28,0.0,-0.38778,0.00019,26.5419]
[1780197528927,29.83,74057.76,0.0,-0.38788,0.00019,26.54354]
[1780197528933,29.83,74057.76,0.0,-0.38788,0.00019,26.54354]
[1780197529081,29.83,74057.76,0.0,-0.38788,0.00019,26.54354]
[1780197529256,29.83,74057.76,0.0,-0.38788,0.00019,26.54354]
[1780197529279,29.83,74057.76,0.0,-0.38788,0.00019,26.54354]
[1780197529350,29.83,74057.76,0.0,-0.38788,0.00019,26.54354]
[1780197529332,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197529480,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197529567,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197529699,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197529804,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197529986,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197530050,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197530191,29.83,74057.76,0.0,-0.38787,0.00019,26.54347]
[1780197530292,29.82,74057.89,0.0,-0.38785,0.00019,26.54298]
[1780197535504,29.82,74060.64,0.0,-0.38732,0.00019,26.53355]
[1780197537108,29.82,74060.64,0.0,-0.38732,0.00019,26.53355]
[1780197537368,29.82,74059.84,0.0,-0.38746,0.00019,26.53607]
[1780197542549,29.81,74059.75,0.0,-0.38746,0.00019,26.53606]
[1780197548016,29.81,74059.75,0.0,-0.38744,0.00019,26.53571]
[1780197553628,29.8,74061.14,0.0,-0.38717,0.00019,26.53082]
[1780197558687,29.8,74058.23,0.0,-0.3877,0.00019,26.54021]
[1780197564005,29.79,74064.73,0.0,-0.38648,0.00019,26.51828]
[1780197567463,29.79,74069.49,0.0,-0.38559,0.00019,26.50207]
[1780197567510,29.79,74069.49,0.0,-0.38559,0.00019,26.50207]
[1780197572920,29.79,74068.38,0.0,-0.38577,0.00019,26.5025]
[1780197578787,29.78,74064.66,0.0,-0.38645,0.00019,26.51471]
[1780197584845,29.78,74061.95,0.0,-0.38693,0.00019,26.52338]
[1780197586342,29.78,74061.95,0.0,-0.38693,0.00019,26.52338]
[1780197586411,29.78,74061.95,0.0,-0.38693,0.00019,26.52338]
[1780197591893,29.77,74055.35,0.0,-0.38813,0.00019,26.54482]
[1780197593441,29.77,74055.35,0.0,-0.38813,0.00019,26.54482]
[1780197593502,29.77,74055.19,0.0,-0.38816,0.00019,26.54528]
[1780197594654,29.77,74055.19,0.0,-0.38816,0.00019,26.54528]
[1780197594915,29.77,74055.19,0.0,-0.38815,0.00019,26.54514]
[1780197601162,29.76,74051.07,0.0,-0.3889,0.00019,26.55842]
[1780197601405,29.76,74051.49,0.0,-0.38882,0.00019,26.55691]
[1780197606481,29.76,74048.58,0.0,-0.38934,0.00019,26.56614]
[1780197608486,29.75,74056.68,0.0,-0.38783,0.00019,26.53929]
[1780197611492,29.75,74065.92,0.0,-0.3861,0.00019,26.50827]
[1780197614893,29.75,74069.5,0.0,-0.38543,0.00019,26.49604]
[1780197614907,29.75,74069.5,0.0,-0.38543,0.00019,26.49604]
[1780197614937,29.75,74069.5,0.0,-0.38543,0.00019,26.49604]
[1780197615142,29.75,74069.5,0.0,-0.38543,0.00019,26.496]
[1780197616895,29.75,74073.15,0.0,-0.38475,0.00019,26.48357]
[1780197617466,29.75,74073.56,0.0,-0.38467,0.00019,26.48214]
[1780197622503,29.75,74072.42,0.0,-0.38488,0.00019,26.48589]
[1780197627528,29.74,74067.35,0.0,-0.38581,0.00019,26.50283]
[1780197632533,29.74,74065.77,0.0,-0.38608,0.00019,26.50486]
[1780197637576,29.74,74064.21,0.0,-0.38636,0.00019,26.50991]
[1780197642605,29.73,74063.69,0.0,-0.38645,0.00019,26.51147]
[1780197647634,29.73,74063.09,0.0,-0.38655,0.00019,26.51331]
[1780197652680,29.73,74067.06,0.0,-0.38582,0.00019,26.50014]
[1780197657569,29.73,74058.53,0.0,-0.38741,0.00019,26.52875]
[1780197662625,29.73,74061.29,0.0,-0.38688,0.00019,26.51933]
[1780197667640,29.73,74062.2,0.0,-0.3867,0.00019,26.51608]
[1780197672689,29.72,74059.64,0.0,-0.38717,0.00019,26.52443]
[1780197674569,29.72,74050.88,0.0,-0.38879,0.00019,26.55334]
[1780197679633,29.72,74050.22,0.0,-0.3889,0.00019,26.55522]
[1780197684695,29.71,74050.45,0.0,-0.38884,0.00019,26.55415]
[1780197689724,29.71,74050.51,0.0,-0.38882,0.00019,26.55363]
[1780197694743,29.7,74052.26,0.0,-0.38846,0.00019,26.54446]
[1780197699761,29.7,74058.49,0.0,-0.38729,0.00019,26.52349]
[1780197704772,29.7,74059.02,0.0,-0.38718,0.00019,26.52146]
[1780197709792,29.69,74058.95,0.0,-0.38718,0.00019,26.52144]
[1780197714843,29.69,74058.04,0.0,-0.38733,0.00019,26.52425]
[1780197719850,29.68,74058.49,0.0,-0.38724,0.00019,26.5225]
[1780197722507,29.69,74065.55,0.0,-0.38593,0.00019,26.4989]
[1780197727562,29.69,74067.71,0.0,-0.38554,0.00019,26.49182]
[1780197732652,29.69,74068.15,0.0,-0.38546,0.00019,26.4903]
[1780197737754,29.69,74067.11,0.0,-0.38566,0.00019,26.4941]
[1780197742852,29.7,74065.59,0.0,-0.38596,0.00019,26.49952]
[1780197747953,29.7,74063.11,0.0,-0.38643,0.00019,26.50798]
[1780197753033,29.7,74060.73,0.0,-0.38685,0.00019,26.5127]
[1780197758033,29.69,74058.17,0.0,-0.38732,0.00019,26.52109]
[1780197763079,29.69,74057.96,0.0,-0.38735,0.00019,26.52162]
[1780197768095,29.69,74057.44,0.0,-0.38744,0.00019,26.52319]
[1780197773142,29.69,74057.43,0.0,-0.38743,0.00019,26.52307]
[1780197778185,29.68,74057.12,0.0,-0.38748,0.00019,26.52395]
[1780197783218,29.68,74056.81,0.0,-0.38753,0.00019,26.52483]
[1780197788254,29.68,74056.62,0.0,-0.38756,0.00019,26.5253]
[1780197793291,29.68,74053.25,0.0,-0.38818,0.00019,26.5363]
[1780197798311,29.67,74056.75,0.0,-0.38752,0.00019,26.52451]
[1780197803322,29.67,74054.65,0.0,-0.3879,0.00019,26.53132]
[1780197808343,29.67,74054.5,0.0,-0.38792,0.00019,26.53165]
[1780197813348,29.67,74054.42,0.0,-0.38791,0.00019,26.52865]
[1780197818349,29.66,74054.61,0.0,-0.38787,0.00019,26.52785]
[1780197819674,29.66,74066.28,0.0,-0.38569,0.00019,26.48864]
[1780197824697,29.66,74069.64,0.0,-0.38506,0.00019,26.47718]
[1780197829714,29.66,74070.54,0.0,-0.3849,0.00019,26.47408]
[1780197834764,29.66,74071.85,0.0,-0.38466,0.00019,26.46972]
[1780197839812,29.66,74078.37,0.0,-0.38345,0.00019,26.44739]
[1780197844851,29.67,74079.46,0.0,-0.38325,0.00019,26.44366]
[1780197849888,29.67,74079.93,0.0,-0.38317,0.00019,26.44208]
[1780197854916,29.67,74080.59,0.0,-0.38305,0.00019,26.43985]
[1780197859948,29.67,74084.48,0.0,-0.38233,0.00019,26.42634]
[1780197863803,29.67,74091.82,0.0,-0.38097,0.00019,26.40063]
[1780197868880,29.67,74091.76,0.0,-0.38098,0.00019,26.40095]
[1780197873894,29.67,74093.6,0.0,-0.38064,0.00019,26.39144]
[1780197878900,29.67,74096.34,0.0,-0.38013,0.00019,26.38182]
[1780197883904,29.67,74095.81,0.0,-0.38024,0.00019,26.38381]
[1780197888913,29.68,74098.13,0.0,-0.37981,0.00019,26.37566]
[1780197893953,29.68,74098.13,0.0,-0.37982,0.00019,26.37576]
[1780197898957,29.68,74099.87,0.0,-0.3795,0.00019,26.36965]
[1780197903971,29.68,74100.79,0.0,-0.37933,0.00019,26.36645]
[1780197908988,29.68,74101.58,0.0,-0.37919,0.00019,26.36371]
[1780197914073,29.68,74106.77,0.0,-0.37824,0.00018,26.34512]
[1780197915849,29.68,74117.5,0.0,-0.37626,0.00018,26.30605]
[1780197920887,29.69,74123.96,0.0,-0.37508,0.00018,26.28247]
[1780197922842,29.69,74125.05,0.0,-0.37489,0.00018,26.27854]
[1780197923697,29.69,74125.05,0.0,-0.37489,0.00018,26.27854]
[1780197923726,29.69,74125.05,0.0,-0.37489,0.00018,26.27854]
[1780197923750,29.69,74124.8,0.0,-0.37493,0.00018,26.27954]
[1780197924354,29.69,74124.8,0.0,-0.37493,0.00018,26.27954]
[1780197924437,29.69,74124.8,0.0,-0.37493,0.00018,26.27954]
[1780197924588,29.69,74124.8,0.0,-0.37493,0.00018,26.27954]
[1780197924677,29.69,74124.8,0.0,-0.37493,0.00018,26.27954]
[1780197924823,29.69,74124.8,0.0,-0.37493,0.00018,26.27954]
[1780197924690,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197924896,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925042,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925130,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925439,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925494,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925653,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925703,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925828,29.69,74130.8,0.0,-0.37383,0.00018,26.2572]
[1780197925756,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197925948,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926052,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926158,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926301,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926358,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926394,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926583,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926607,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926783,29.69,74137.09,0.0,-0.37268,0.00018,26.23358]
[1780197926797,29.69,74138.72,0.0,-0.37238,0.00018,26.22749]
[1780197927659,29.69,74138.72,0.0,-0.37238,0.00018,26.22749]
[1780197927692,29.69,74138.72,0.0,-0.37238,0.00018,26.22749]
[1780197927745,29.69,74139.94,0.0,-0.37216,0.00018,26.22296]
[1780197927841,29.69,74139.94,0.0,-0.37216,0.00018,26.22296]
[1780197931770,29.7,74136.73,0.0,-0.37277,0.00018,26.23544]
[1780197932363,29.7,74135.61,0.0,-0.37297,0.00018,26.23674]
[1780197936168,29.7,74135.21,0.0,-0.37306,0.00018,26.23853]
[1780197936206,29.7,74135.21,0.0,-0.37306,0.00018,26.23853]
[1780197941426,29.71,74132.52,0.0,-0.37358,0.00018,26.24923]
[1780197943179,29.71,74130.1,0.0,-0.37402,0.00018,26.25838]
[1780197943747,29.71,74128.74,0.0,-0.37428,0.00018,26.26353]
[1780197948793,29.71,74128.76,0.0,-0.37429,0.00018,26.26375]
[1780197953872,29.72,74126.72,0.0,-0.37468,0.00018,26.27176]
[1780197958886,29.72,74123.53,0.0,-0.37528,0.00018,26.2839]
[1780197963892,29.73,74119.48,0.0,-0.37604,0.00018,26.29911]
[1780197968914,29.73,74117.99,0.0,-0.37633,0.00018,26.30481]
[1780197973971,29.73,74120.15,0.0,-0.37594,0.00018,26.29714]
[1780197979020,29.74,74122.28,0.0,-0.37556,0.00018,26.28957]
[1780197984050,29.74,74116.63,0.0,-0.37661,0.00018,26.3106]
[1780197989075,29.74,74116.07,0.0,-0.37673,0.00018,26.31285]
[1780197994109,29.74,74116.07,0.0,-0.37672,0.00018,26.30993]
[1780197999139,29.75,74114.56,0.0,-0.37701,0.00018,26.31563]
[1780198004146,29.75,74114.56,0.0,-0.37702,0.00018,26.31583]
[1780198009214,29.75,74117.01,0.0,-0.37658,0.00018,26.30708]
[1780198014271,29.75,74117.01,0.0,-0.37659,0.00018,26.30727]
[1780198019291,29.76,74120.82,0.0,-0.37589,0.00018,26.29348]
[1780198024352,29.76,74122.19,0.0,-0.37565,0.00018,26.28863]
[1780198024789,29.76,74122.19,0.0,-0.37565,0.00018,26.28863]
[1780198024804,29.76,74122.19,0.0,-0.37565,0.00018,26.28863]
[1780198024834,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198024958,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025014,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025079,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025217,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025291,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025473,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025558,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025683,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025769,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025910,29.76,74122.01,0.0,-0.37568,0.00018,26.28933]
[1780198025840,29.76,74122.01,0.0,-0.37569,0.00018,26.28936]
[1780198025976,29.76,74122.01,0.0,-0.37569,0.00018,26.28936]
[1780198026519,29.76,74122.01,0.0,-0.37569,0.00018,26.28936]
[1780198026578,29.76,74122.01,0.0,-0.37569,0.00018,26.28936]
[1780198026776,29.76,74122.01,0.0,-0.37569,0.00018,26.28936]
[1780198026846,29.76,74122.01,0.0,-0.37569,0.00018,26.28936]
[1780198026828,29.76,74122.01,0.0,-0.37569,0.00018,26.2894]
[1780198027148,29.76,74122.01,0.0,-0.37569,0.00018,26.2894]
[1780198027179,29.76,74122.01,0.0,-0.37569,0.00018,26.2894]
[1780198027496,29.76,74122.01,0.0,-0.37569,0.00018,26.2894]
[1780198027561,29.76,74122.01,0.0,-0.37569,0.00018,26.2894]
[1780198027704,29.76,74122.01,0.0,-0.37569,0.00018,26.2894]
[1780198027833,29.76,74122.01,0.0,-0.37569,0.00018,26.2894]
[1780198027906,29.76,74122.01,0.0,-0.37569,0.00018,26.28943]
[1780198028597,29.76,74122.01,0.0,-0.37569,0.00018,26.28943]
[1780198028659,29.76,74122.01,0.0,-0.37569,0.00018,26.28943]
[1780198028719,29.76,74122.01,0.0,-0.37569,0.00018,26.28947]
[1780198037092,29.76,74122.02,0.0,-0.3757,0.00018,26.28971]
[1780198042130,29.77,74119.45,0.0,-0.37618,0.00018,26.29934]
[1780198047162,29.77,74118.67,0.0,-0.37633,0.00018,26.30237]
[1780198057307,29.77,74119.67,0.0,-0.37615,0.00018,26.29576]
[1780198058391,29.77,74121.96,0.0,-0.37573,0.00018,26.28755]
[1780198058868,29.77,74112.43,0.0,-0.37749,0.00018,26.32241]
[1780198060956,29.77,74106.46,0.0,-0.37859,0.00018,26.34398]
[1780198064807,29.77,74103.97,0.0,-0.37905,0.00018,26.3529]
[1780198064818,29.77,74103.97,0.0,-0.37905,0.00018,26.3529]
[1780198064901,29.77,74103.97,0.0,-0.37905,0.00018,26.3529]
[1780198064934,29.77,74103.97,0.0,-0.37905,0.00018,26.3529]
[1780198064944,29.77,74103.58,0.0,-0.37912,0.00018,26.35429]
[1780198065127,29.77,74103.58,0.0,-0.37912,0.00018,26.35429]
[1780198065180,29.77,74103.58,0.0,-0.37912,0.00018,26.35429]
[1780198065341,29.77,74103.58,0.0,-0.37912,0.00018,26.35429]
[1780198065421,29.77,74103.58,0.0,-0.37912,0.00018,26.35429]
[1780198065559,29.77,74103.58,0.0,-0.37912,0.00018,26.35429]
[1780198065604,29.77,74103.58,0.0,-0.37912,0.00018,26.35429]
[1780198065788,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198066077,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198066134,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198066536,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198066582,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198066637,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198067361,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198067400,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198067605,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198067640,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198067813,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198067880,29.77,74103.31,0.0,-0.37917,0.00018,26.35525]
[1780198067914,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068027,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068065,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068379,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068420,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068637,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068666,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068840,29.77,74103.59,0.0,-0.37912,0.00018,26.35424]
[1780198068941,29.77,74103.59,0.0,-0.37912,0.00018,26.35423]
[1780198069593,29.77,74103.59,0.0,-0.37912,0.00018,26.35423]
[1780198069899,29.77,74103.3,0.0,-0.37917,0.00018,26.35526]
[1780198075359,29.77,74100.68,0.0,-0.37966,0.00018,26.36461]
[1780198080394,29.77,74100.91,0.0,-0.37961,0.00018,26.36381]
[1780198085430,29.77,74103.68,0.0,-0.3791,0.00018,26.35392]
[1780198089553,29.77,74104.23,0.0,-0.379,0.00018,26.35192]
[1780198089931,29.77,74102.81,0.0,-0.37926,0.00018,26.35699]
[1780198094985,29.77,74103.62,0.0,-0.37911,0.00018,26.35408]
[1780198100000,29.77,74104.11,0.0,-0.37902,0.00018,26.35229]
[1780198105005,29.77,74103.88,0.0,-0.37906,0.00018,26.35309]
[1780198110054,29.77,74105.42,0.0,-0.37878,0.00018,26.34755]
[1780198115074,29.77,74105.53,0.0,-0.37874,0.00018,26.34402]
[1780198120116,29.77,74105.17,0.0,-0.37881,0.00018,26.3453]
[1780198125131,29.77,74105.5,0.0,-0.37875,0.00018,26.34411]
[1780198130141,29.77,74105.61,0.0,-0.37873,0.00018,26.34371]
[1780198135239,29.77,74104.92,0.0,-0.37885,0.00018,26.34617]
[1780198140250,29.77,74104.13,0.0,-0.379,0.00018,26.349]
[1780198145051,29.77,74113.31,0.0,-0.37731,0.00018,26.31592]
[1780198148220,29.77,74115.58,0.0,-0.37689,0.00018,26.30774]
[1780198148291,29.77,74115.58,0.0,-0.37689,0.00018,26.30774]
[1780198150212,29.77,74115.58,0.0,-0.3769,0.00018,26.3078]
[1780198151029,29.77,74114.58,0.0,-0.37708,0.00018,26.31147]
[1780198156058,29.78,74113.6,0.0,-0.37727,0.00018,26.31514]
[1780198161069,29.78,74112.85,0.0,-0.37741,0.00018,26.31799]
[1780198166108,29.78,74112.15,0.0,-0.37755,0.00018,26.32069]
[1780198169015,29.78,74122.99,0.0,-0.37556,0.00018,26.28114]
[1780198171998,29.78,74127.53,0.0,-0.37472,0.00018,26.26136]
[1780198177055,29.78,74127.61,0.0,-0.37471,0.00018,26.26132]
[1780198182062,29.79,74127.45,0.0,-0.37476,0.00018,26.2622]
[1780198187102,29.79,74123.69,0.0,-0.37546,0.00018,26.27637]
[1780198192103,29.79,74124.88,0.0,-0.37525,0.00018,26.2722]
[1780198197140,29.8,74124.82,0.0,-0.37527,0.00018,26.27266]
[1780198202152,29.8,74125.15,0.0,-0.37522,0.00018,26.27163]
[1780198207158,29.8,74124.78,0.0,-0.37529,0.00018,26.27317]
[1780198209203,29.8,74120.01,0.0,-0.37617,0.00018,26.29077]
[1780198209370,29.8,74120.01,0.0,-0.37617,0.00018,26.29077]
[1780198209399,29.8,74120.01,0.0,-0.37617,0.00018,26.29077]
[1780198209568,29.8,74120.01,0.0,-0.37617,0.00018,26.29077]
[1780198209687,29.8,74120.01,0.0,-0.37617,0.00018,26.29077]
[1780198209878,29.8,74116.27,0.0,-0.37686,0.00018,26.30446]
[1780198211456,29.8,74116.27,0.0,-0.37686,0.00018,26.30446]
[1780198212087,29.8,74116.27,0.0,-0.37686,0.00018,26.30446]
[1780198212134,29.8,74108.58,0.0,-0.37828,0.00018,26.33231]
[1780198214015,29.8,74108.11,0.0,-0.37837,0.00018,26.334]
[1780198214050,29.8,74108.11,0.0,-0.37837,0.00018,26.334]
[1780198214030,29.8,74109.43,0.0,-0.37812,0.00018,26.32923]
[1780198214266,29.8,74109.43,0.0,-0.37812,0.00018,26.32923]
[1780198214319,29.8,74109.43,0.0,-0.37812,0.00018,26.32923]
[1780198214576,29.8,74109.43,0.0,-0.37812,0.00018,26.32923]
[1780198214624,29.8,74109.43,0.0,-0.37812,0.00018,26.32923]
[1780198214677,29.8,74108.38,0.0,-0.37832,0.00018,26.33301]
[1780198219907,29.8,74103.45,0.0,-0.37922,0.00018,26.35066]
[1780198220005,29.8,74105.57,0.0,-0.37883,0.00018,26.34306]
[1780198225408,29.8,74103.84,0.0,-0.37915,0.00018,26.34921]
[1780198231450,29.8,74103.6,0.0,-0.37918,0.00018,26.34689]
[1780198236486,29.8,74103.24,0.0,-0.37924,0.00018,26.34813]
[1780198242900,29.8,74104.61,0.0,-0.37899,0.00018,26.34318]
[1780198248568,29.8,74105.52,0.0,-0.37882,0.00018,26.33988]
[1780198254748,29.8,74104.94,0.0,-0.37892,0.00018,26.34192]
[1780198259814,29.8,74102.93,0.0,-0.37929,0.00018,26.34906]
[1780198265686,29.8,74101.04,0.0,-0.37964,0.00018,26.35577]
[1780198270726,29.8,74099.65,0.0,-0.37989,0.00018,26.36068]
[1780198276041,29.8,74097.53,0.0,-0.38028,0.00018,26.36816]
[1780198281801,29.8,74095.27,0.0,-0.3807,0.00018,26.37609]
[1780198286835,29.8,74090.27,0.0,-0.38162,0.00018,26.39362]
[1780198291870,29.8,74087.62,0.0,-0.3821,0.00018,26.39975]
[1780198296905,29.79,74086.17,0.0,-0.38237,0.00018,26.40479]
[1780198301940,29.79,74083.76,0.0,-0.38281,0.00019,26.41313]
[1780198306977,29.79,74084.01,0.0,-0.38276,0.00019,26.41226]
[1780198312011,29.79,74086.23,0.0,-0.38235,0.00018,26.40454]
[1780198317045,29.79,74087.72,0.0,-0.38208,0.00018,26.39932]
[1780198322080,29.79,74088.97,0.0,-0.38184,0.00018,26.39493]
[1780198327117,29.79,74090.28,0.0,-0.3816,0.00018,26.39033]
[1780198333549,29.79,74090.35,0.0,-0.38159,0.00018,26.39008]
[1780198339200,29.79,74088.91,0.0,-0.38185,0.00018,26.3951]
[1780198344237,29.79,74086.13,0.0,-0.38237,0.00018,26.40478]
[1780198350277,29.79,74087.48,0.0,-0.38212,0.00018,26.40009]
[1780198355916,29.79,74088.2,0.0,-0.38197,0.00018,26.39447]
[1780198361949,29.79,74091.16,0.0,-0.38142,0.00018,26.38411]
[1780198367397,29.79,74091.21,0.0,-0.38141,0.00018,26.3839]
[1780198372436,29.79,74091.91,0.0,-0.38128,0.00018,26.38143]
[1780198377466,29.79,74100.67,0.0,-0.37967,0.00018,26.35048]
[1780198382502,29.79,74093.24,0.0,-0.38104,0.00018,26.37686]
[1780198383898,29.79,74084.12,0.0,-0.38273,0.00019,26.4087]
[1780198389552,29.79,74085.08,0.0,-0.38255,0.00019,26.40538]
[1780198395322,29.79,74086.31,0.0,-0.38233,0.00018,26.40113]
[1780198402137,29.79,74086.86,0.0,-0.38223,0.00018,26.39924]
[1780198408216,29.8,74088.03,0.0,-0.38201,0.00018,26.39521]
[1780198414054,29.8,74088.84,0.0,-0.38185,0.00018,26.38932]
[1780198424180,29.8,74092.3,0.0,-0.38122,0.00018,26.37734]
[1780198430393,29.8,74095.06,0.0,-0.38071,0.00018,26.36762]
[1780198435874,29.8,74097.09,0.0,-0.38033,0.00018,26.36044]
[1780198440910,29.8,74093.69,0.0,-0.38096,0.00018,26.37245]
[1780198445944,29.8,74093.69,0.0,-0.38096,0.00018,26.37245]
[1780198450981,29.8,74096.22,0.0,-0.3805,0.00018,26.36356]
[1780198456017,29.8,74095.61,0.0,-0.38061,0.00018,26.36575]
[1780198461052,29.8,74094.97,0.0,-0.38073,0.00018,26.36805]
[1780198466086,29.8,74095.72,0.0,-0.38059,0.00018,26.36545]
[1780198471121,29.8,74101.86,0.0,-0.37945,0.00018,26.34065]
[1780198476203,29.8,74114.73,0.0,-0.37709,0.00018,26.2945]
[1780198481252,29.81,74120.01,0.0,-0.37613,0.00018,26.27546]
[1780198481404,29.81,74121.62,0.0,-0.37584,0.00018,26.26962]
[1780198486487,29.81,74122.75,0.0,-0.37564,0.00018,26.26578]
[1780198488692,29.81,74123.21,0.0,-0.37556,0.00018,26.26421]
[1780198489388,29.81,74126.08,0.0,-0.37504,0.00018,26.25368]
[1780198492406,29.82,74133.75,0.0,-0.37364,0.00018,26.22537]
[1780198497465,29.82,74135.84,0.0,-0.37328,0.00018,26.21799]
[1780198502475,29.83,74131.09,0.0,-0.37417,0.00018,26.23616]
[1780198507490,29.83,74128.15,0.0,-0.37472,0.00018,26.2474]
[1780198510447,29.83,74121.17,0.0,-0.37601,0.00018,26.27329]
[1780198515453,29.83,74121.95,0.0,-0.37588,0.00018,26.2706]
[1780198520457,29.84,74119.62,0.0,-0.37631,0.00018,26.27924]
[1780198525499,29.84,74120.81,0.0,-0.37609,0.00018,26.27499]
[1780198530561,29.84,74118.86,0.0,-0.37646,0.00018,26.28221]
[1780198535629,29.84,74115.82,0.0,-0.37701,0.00018,26.2902]
[1780198540700,29.84,74115.93,0.0,-0.37699,0.00018,26.28984]
[1780198545780,29.84,74113.64,0.0,-0.37741,0.00018,26.29818]
[1780198550669,29.84,74111.76,0.0,-0.37776,0.00018,26.30497]
[1780198550726,29.84,74111.76,0.0,-0.37776,0.00018,26.30497]
[1780198550907,29.84,74111.76,0.0,-0.37776,0.00018,26.30497]
[1780198550964,29.84,74111.76,0.0,-0.37776,0.00018,26.30497]
[1780198551141,29.84,74111.76,0.0,-0.37776,0.00018,26.30497]
[1780198551178,29.84,74111.76,0.0,-0.37776,0.00018,26.30497]
[1780198551337,29.84,74110.72,0.0,-0.37795,0.00018,26.30872]
[1780198553489,29.84,74109.24,0.0,-0.37822,0.00018,26.31405]
[1780198553560,29.84,74109.24,0.0,-0.37822,0.00018,26.31405]
[1780198558738,29.84,74110.28,0.0,-0.37803,0.00018,26.3103]
[1780198563775,29.84,74108.73,0.0,-0.37832,0.00018,26.31592]
[1780198568808,29.84,74102.15,0.0,-0.37953,0.00018,26.33947]
[1780198573844,29.84,74099.8,0.0,-0.37996,0.00018,26.3478]
[1780198579885,29.84,74098.67,0.0,-0.38017,0.00018,26.35179]
[1780198585315,29.84,74093.99,0.0,-0.38103,0.00018,26.36827]
[1780198586233,29.84,74093.99,0.0,-0.38103,0.00018,26.36827]
[1780198586501,29.84,74089.93,0.0,-0.38178,0.00018,26.38248]
[1780198591561,29.84,74088.0,0.0,-0.38212,0.00018,26.38602]
[1780198596609,29.84,74088.52,0.0,-0.38202,0.00018,26.3841]
[1780198601629,29.84,74084.13,0.0,-0.38283,0.00018,26.39919]
[1780198606675,29.84,74084.55,0.0,-0.38275,0.00018,26.39775]
[1780198611711,29.84,74086.06,0.0,-0.38248,0.00018,26.39266]
[1780198616746,29.84,74087.2,0.0,-0.38227,0.00018,26.38883]
[1780198621748,29.84,74086.94,0.0,-0.38233,0.00018,26.38987]
[1780198626782,29.84,74087.28,0.0,-0.38227,0.00018,26.38883]
[1780198631802,29.84,74088.36,0.0,-0.38208,0.00018,26.38521]
[1780198636842,29.85,74089.14,0.0,-0.38194,0.00018,26.38262]
[1780198641859,29.85,74085.37,0.0,-0.38264,0.00018,26.39582]
[1780198646863,29.85,74085.75,0.0,-0.38258,0.00018,26.39467]
[1780198651934,29.85,74086.23,0.0,-0.38249,0.00018,26.39006]
[1780198656967,29.86,74084.37,0.0,-0.38284,0.00018,26.39671]
[1780198657583,29.86,74084.37,0.0,-0.38284,0.00018,26.39671]
[1780198657626,29.86,74084.63,0.0,-0.3828,0.00018,26.39586]
[1780198662632,29.86,74085.59,0.0,-0.38263,0.00018,26.39276]
[1780198667736,29.86,74085.94,0.0,-0.38256,0.00018,26.39147]
[1780198673926,29.86,74085.96,0.0,-0.38255,0.00018,26.39123]
[1780198674547,29.86,74086.07,0.0,-0.38253,0.00018,26.39078]
[1780198679566,29.85,74083.83,0.0,-0.38293,0.00018,26.39839]
[1780198679822,29.85,74082.59,0.0,-0.38316,0.00018,26.40262]
[1780198680028,29.85,74082.59,0.0,-0.38316,0.00018,26.40262]
[1780198680077,29.85,74082.59,0.0,-0.38316,0.00018,26.40262]
[1780198680274,29.85,74082.59,0.0,-0.38316,0.00018,26.40262]
[1780198680588,29.85,74082.97,0.0,-0.38309,0.00018,26.40127]
[1780198685623,29.85,74080.38,0.0,-0.38356,0.00018,26.40995]
[1780198690659,29.85,74081.9,0.0,-0.38326,0.00018,26.40447]
[1780198692243,29.85,74081.9,0.0,-0.38326,0.00018,26.40447]
[1780198692322,29.84,74082.52,0.0,-0.38314,0.00018,26.40224]
[1780198694245,29.84,74082.52,0.0,-0.38314,0.00018,26.40224]
[1780198697244,29.84,74089.77,0.0,-0.3818,0.00018,26.37695]
[1780198704756,29.84,74087.04,0.0,-0.38229,0.00018,26.38617]
[1780198709791,29.84,74086.36,0.0,-0.3824,0.00018,26.38835]
[1780198716231,29.83,74087.56,0.0,-0.38216,0.00018,26.38083]
[1780198723889,29.83,74087.95,0.0,-0.38208,0.00018,26.37925]
[1780198725278,29.83,74087.95,0.0,-0.38208,0.00018,26.37925]
[1780198725473,29.83,74092.64,0.0,-0.38121,0.00018,26.36281]
[1780198730940,29.83,74093.5,0.0,-0.38104,0.00018,26.35969]
[1780198736371,29.83,74093.98,0.0,-0.38095,0.00018,26.35789]
[1780198742018,29.82,74090.99,0.0,-0.3815,0.00018,26.3683]
[1780198747055,29.82,74087.57,0.0,-0.38212,0.00018,26.38009]
[1780198752089,29.82,74087.26,0.0,-0.38217,0.00018,26.38101]
[1780198757695,29.82,74081.44,0.0,-0.38324,0.00019,26.40098]
[1780198763166,29.81,74077.65,0.0,-0.38392,0.00019,26.41364]
[1780198768201,29.81,74078.06,0.0,-0.38384,0.00019,26.41196]
[1780198775250,29.8,74079.55,0.0,-0.38353,0.00019,26.40335]
[1780198780291,29.8,74083.0,0.0,-0.38288,0.00019,26.3912]
[1780198785326,29.8,74083.25,0.0,-0.38282,0.00019,26.39006]
[1780198790360,29.79,74077.8,0.0,-0.38381,0.00019,26.40854]
[1780198795397,29.79,74074.33,0.0,-0.38444,0.00019,26.42011]
[1780198800431,29.78,74070.49,0.0,-0.38514,0.00019,26.43286]
[1780198803559,29.78,74060.17,0.0,-0.38705,0.00019,26.46737]
[1780198808300,29.78,74058.76,0.0,-0.3873,0.00019,26.47185]
[1780198808461,29.78,74058.76,0.0,-0.3873,0.00019,26.47185]
[1780198808668,29.78,74052.89,0.0,-0.38839,0.00019,26.49126]
[1780198814103,29.78,74051.11,0.0,-0.38873,0.00019,26.49733]
[1780198814532,29.78,74051.11,0.0,-0.38874,0.00019,26.49741]
[1780198819569,29.78,74057.06,0.0,-0.38763,0.00019,26.47778]
[1780198826616,29.78,74059.97,0.0,-0.38708,0.00019,26.46799]
[1780198832662,29.78,74060.31,0.0,-0.387,0.00019,26.46365]
[1780198837695,29.78,74060.62,0.0,-0.38694,0.00019,26.46254]
[1780198842732,29.77,74062.92,0.0,-0.38651,0.00019,26.45477]
[1780198843739,29.77,74054.68,0.0,-0.38804,0.00019,26.48216]
[1780198847766,29.77,74061.6,0.0,-0.38675,0.00019,26.45907]
[1780198852801,29.77,74063.26,0.0,-0.38644,0.00019,26.45345]
[1780198857836,29.77,74063.05,0.0,-0.38647,0.00019,26.45411]
[1780198862871,29.77,74064.5,0.0,-0.3862,0.00019,26.44919]
[1780198870928,29.77,74065.74,0.0,-0.38597,0.00019,26.44498]
[1780198875963,29.77,74067.33,0.0,-0.38567,0.00019,26.43961]
[1780198883011,29.77,74067.38,0.0,-0.38566,0.00019,26.43943]
[1780198889055,29.77,74068.14,0.0,-0.38552,0.00019,26.43686]
[1780198896104,29.77,74068.41,0.0,-0.38546,0.00019,26.43284]
[1780198901141,29.77,74068.91,0.0,-0.38537,0.00019,26.4311]
[1780198906174,29.77,74069.51,0.0,-0.38524,0.00019,26.42881]
[1780198911209,29.76,74069.92,0.0,-0.38515,0.00019,26.42718]
[1780198917333,29.76,74069.94,0.0,-0.38514,0.00019,26.42692]
[1780198920272,29.76,74078.45,0.0,-0.38355,0.00019,26.39759]
[1780198927711,29.75,74080.6,0.0,-0.38314,0.00019,26.3899]
[1780198933365,29.75,74080.6,0.0,-0.38313,0.00019,26.3897]
[1780198939406,29.75,74081.52,0.0,-0.38295,0.00019,26.38631]
[1780198944442,29.74,74080.46,0.0,-0.38313,0.00019,26.3898]
[1780198949477,29.74,74079.16,0.0,-0.38337,0.00019,26.39412]
[1780198954889,29.74,74077.55,0.0,-0.38365,0.00019,26.39642]
[1780198966596,29.73,74074.8,0.0,-0.38414,0.00019,26.40543]
[1780198971630,29.73,74074.88,0.0,-0.38411,0.00019,26.40498]
[1780198976665,29.73,74074.62,0.0,-0.38415,0.00019,26.4057]
[1780198981703,29.73,74073.36,0.0,-0.38438,0.00019,26.40984]
[1780198986736,29.72,74067.22,0.0,-0.38551,0.00019,26.43053]
[1780198991771,29.72,74066.53,0.0,-0.38563,0.00019,26.43265]
[1780198996805,29.72,74064.33,0.0,-0.38603,0.00019,26.43986]
[1780199001840,29.71,74064.47,0.0,-0.38599,0.00019,26.43919]
[1780199006902,29.71,74062.14,0.0,-0.38642,0.00019,26.44684]
[1780199011915,29.71,74063.33,0.0,-0.38617,0.00019,26.43953]
[1780199016949,29.7,74065.98,0.0,-0.38567,0.00019,26.43041]
[1780199021983,29.7,74067.36,0.0,-0.38541,0.00019,26.42558]
[1780199027968,29.7,74072.38,0.0,-0.38446,0.00019,26.40832]
[1780199034067,29.7,74070.88,0.0,-0.38473,0.00019,26.41314]
[1780199039102,29.69,74067.92,0.0,-0.38527,0.00019,26.42304]
[1780199048553,29.69,74065.15,0.0,-0.38577,0.00019,26.43207]
[1780199054208,29.69,74062.85,0.0,-0.38619,0.00019,26.43967]
[1780199058978,29.69,74065.82,0.0,-0.38563,0.00019,26.42961]
[1780199063317,29.69,74068.35,0.0,-0.38518,0.00019,26.42134]
[1780199063559,29.69,74068.04,0.0,-0.38524,0.00019,26.42245]
[1780199068693,29.69,74068.41,0.0,-0.38518,0.00019,26.42146]
[1780199073748,29.7,74069.27,0.0,-0.38502,0.00019,26.41564]
[1780199078776,29.7,74070.01,0.0,-0.3849,0.00019,26.41338]
[1780199083802,29.71,74071.36,0.0,-0.38466,0.00019,26.40903]
[1780199088818,29.71,74074.06,0.0,-0.38417,0.00019,26.40004]
[1780199093823,29.71,74074.83,0.0,-0.38404,0.00019,26.39765]
[1780199098910,29.72,74079.39,0.0,-0.3832,0.00019,26.38217]
[1780199103944,29.72,74080.68,0.0,-0.38297,0.00019,26.37794]
[1780199108980,29.72,74081.59,0.0,-0.38282,0.00019,26.37502]
[1780199114020,29.73,74082.8,0.0,-0.3826,0.00019,26.37105]
[1780199119070,29.73,74084.41,0.0,-0.38232,0.00019,26.36568]
[1780199124095,29.73,74085.3,0.0,-0.38216,0.00019,26.36284]
[1780199129122,29.74,74085.83,0.0,-0.38207,0.00019,26.36118]
[1780199134189,29.74,74086.57,0.0,-0.38194,0.00019,26.35577]
[1780199139230,29.74,74087.28,0.0,-0.38182,0.00019,26.35352]
[1780199144276,29.75,74087.28,0.0,-0.38183,0.00019,26.35376]
[1780199149302,29.75,74087.99,0.0,-0.38171,0.00019,26.35151]
[1780199154304,29.75,74084.42,0.0,-0.38238,0.00019,26.36419]
[1780199156056,29.75,74077.34,0.0,-0.38369,0.00019,26.38863]
[1780199157228,29.75,74076.44,0.0,-0.38386,0.00019,26.39168]
[1780199158149,29.75,74076.44,0.0,-0.38386,0.00019,26.39164]
[1780199160142,29.75,74066.65,0.0,-0.38567,0.00019,26.42492]
[1780199165171,29.75,74067.0,0.0,-0.3856,0.00019,26.4235]
[1780199170185,29.74,74065.64,0.0,-0.38584,0.00019,26.42785]
[1780199175192,29.74,74061.82,0.0,-0.38654,0.00019,26.44044]
[1780199180193,29.73,74058.27,0.0,-0.38718,0.00019,26.45203]
[1780199185203,29.73,74055.87,0.0,-0.38762,0.00019,26.45975]
[1780199190208,29.73,74054.26,0.0,-0.3879,0.00019,26.46481]
[1780199193010,29.72,74053.6,0.0,-0.38801,0.00019,26.46378]
[1780199193181,29.72,74053.12,0.0,-0.3881,0.00019,26.46532]
[1780199196239,29.72,74052.57,0.0,-0.38819,0.00019,26.46697]
[1780199197107,29.72,74051.99,0.0,-0.3883,0.00019,26.46883]
[1780199202115,29.72,74051.8,0.0,-0.38832,0.00019,26.46925]
[1780199207138,29.71,74050.57,0.0,-0.38854,0.00019,26.47304]
[1780199212161,29.71,74049.1,0.0,-0.3888,0.00019,26.47761]
[1780199217186,29.7,74048.44,0.0,-0.38891,0.00019,26.47951]
[1780199222202,29.7,74048.44,0.0,-0.38889,0.00019,26.47924]
[1780199224242,29.7,74057.48,0.0,-0.3872,0.00019,26.44916]
[1780199227192,29.7,74065.66,0.0,-0.38567,0.00019,26.42156]
[1780199232196,29.69,74066.74,0.0,-0.38546,0.00019,26.41779]
[1780199237215,29.69,74068.66,0.0,-0.3851,0.00019,26.41111]
[1780199242259,29.69,74067.23,0.0,-0.38535,0.00019,26.4158]
[1780199244606,29.69,74067.23,0.0,-0.38535,0.00019,26.41574]
[1780199249629,29.69,74064.25,0.0,-0.3859,0.00019,26.42567]
[1780199254630,29.68,74062.48,0.0,-0.38621,0.00019,26.42837]
[1780199259650,29.68,74061.75,0.0,-0.38634,0.00019,26.43065]
[1780199264668,29.68,74061.17,0.0,-0.38643,0.00019,26.43241]
[1780199269684,29.68,74060.49,0.0,-0.38655,0.00019,26.4345]
[1780199274700,29.67,74064.23,0.0,-0.38584,0.00019,26.4217]
[1780199279715,29.67,74063.89,0.0,-0.3859,0.00019,26.42271]
[1780199281426,29.67,74063.57,0.0,-0.38596,0.00019,26.42374]
[1780199281798,29.67,74063.41,0.0,-0.38599,0.00019,26.42425]
[1780199284909,29.67,74068.59,0.0,-0.38503,0.00019,26.40681]
[1780199285186,29.67,74073.09,0.0,-0.38419,0.00019,26.39147]
[1780199289199,29.67,74081.67,0.0,-0.3826,0.00019,26.36198]
[1780199294217,29.68,74082.65,0.0,-0.38242,0.00019,26.35861]
[1780199299244,29.68,74086.88,0.0,-0.38164,0.00019,26.34388]
[1780199304273,29.68,74087.53,0.0,-0.38152,0.00019,26.34172]
[1780199309278,29.68,74087.87,0.0,-0.38147,0.00019,26.34066]
[1780199312344,29.68,74078.99,0.0,-0.38311,0.00019,26.36866]
[1780199317383,29.68,74080.78,0.0,-0.38278,0.00019,26.36249]
[1780199319268,29.68,74088.79,0.0,-0.38129,0.00019,26.33448]
[1780199324286,29.68,74088.97,0.0,-0.38127,0.00019,26.33397]
[1780199329311,29.69,74089.25,0.0,-0.38122,0.00019,26.33313]
[1780199334314,29.69,74090.44,0.0,-0.38101,0.00019,26.32908]
[1780199339323,29.69,74091.13,0.0,-0.38089,0.00019,26.32681]
[1780199344358,29.69,74091.41,0.0,-0.38085,0.00019,26.32603]
[1780199349365,29.7,74089.95,0.0,-0.38112,0.00019,26.33136]
[1780199354380,29.7,74092.09,0.0,-0.38074,0.00019,26.32396]
[1780199359410,29.7,74092.4,0.0,-0.38069,0.00019,26.32305]
[1780199364435,29.7,74092.42,0.0,-0.38069,0.00019,26.32316]
[1780199369448,29.71,74091.99,0.0,-0.38078,0.00019,26.32486]
[1780199374471,29.71,74092.15,0.0,-0.38075,0.00019,26.32134]
[1780199379495,29.71,74092.99,0.0,-0.3806,0.00019,26.31853]
[1780199384506,29.71,74091.59,0.0,-0.38087,0.00019,26.32364]
[1780199389509,29.71,74091.79,0.0,-0.38084,0.00019,26.32308]
[1780199394519,29.72,74091.84,0.0,-0.38083,0.00019,26.32305]
[1780199399523,29.72,74092.15,0.0,-0.38078,0.00019,26.3221]
[1780199404537,29.72,74093.13,0.0,-0.38061,0.00019,26.31877]
[1780199409539,29.72,74097.68,0.0,-0.37977,0.00019,26.30281]
[1780199414560,29.73,74093.64,0.0,-0.38053,0.00019,26.31737]
[1780199415899,29.73,74093.57,0.0,-0.38055,0.00019,26.31766]
[1780199415917,29.73,74093.57,0.0,-0.38055,0.00019,26.31766]
[1780199415997,29.73,74093.57,0.0,-0.38055,0.00019,26.31769]
[1780199419726,29.73,74093.57,0.0,-0.38055,0.00019,26.31776]
[1780199419981,29.73,74093.57,0.0,-0.38056,0.00019,26.31784]
[1780199427012,29.73,74092.89,0.0,-0.38069,0.00019,26.32035]
[1780199432480,29.73,74092.41,0.0,-0.38078,0.00019,26.31924]
[1780199432905,29.73,74083.67,0.0,-0.3824,0.00019,26.34992]
[1780199438335,29.73,74079.6,0.0,-0.38316,0.00019,26.3641]
[1780199440636,29.74,74079.3,0.0,-0.38322,0.00019,26.36518]
[1780199441297,29.74,74078.5,0.0,-0.38337,0.00019,26.36796]
[1780199448982,29.74,74080.15,0.0,-0.38307,0.00019,26.36236]
[1780199454017,29.74,74085.2,0.0,-0.38213,0.00019,26.34488]
[1780199460060,29.74,74085.29,0.0,-0.38212,0.00019,26.34462]
[1780199465400,29.74,74088.23,0.0,-0.38158,0.00019,26.33438]
[1780199471071,29.74,74084.57,0.0,-0.38226,0.00019,26.34726]
[1780199477178,29.74,74085.34,0.0,-0.38212,0.00019,26.34471]
[1780199482212,29.74,74086.37,0.0,-0.38194,0.00019,26.34121]
[1780199487247,29.75,74086.7,0.0,-0.38188,0.00019,26.34018]
[1780199492282,29.75,74087.03,0.0,-0.38181,0.00019,26.33603]
[1780199498323,29.75,74087.66,0.0,-0.38171,0.00019,26.334]
[1780199503359,29.75,74087.76,0.0,-0.38169,0.00019,26.3338]
[1780199508394,29.75,74088.02,0.0,-0.38165,0.00019,26.33304]
[1780199513429,29.76,74088.72,0.0,-0.38153,0.00019,26.33074]
[1780199518466,29.76,74088.97,0.0,-0.38149,0.00019,26.33001]
[1780199524506,29.76,74089.17,0.0,-0.38146,0.00019,26.32948]
[1780199530548,29.76,74089.28,0.0,-0.38145,0.00019,26.32927]
[1780199535971,29.76,74087.39,0.0,-0.3818,0.00019,26.33585]
[1780199542271,29.76,74087.7,0.0,-0.38174,0.00019,26.33471]
[1780199547667,29.76,74085.46,0.0,-0.38215,0.00019,26.34245]
[1780199552703,29.76,74080.33,0.0,-0.38309,0.00019,26.35709]
[1780199558070,29.76,74076.82,0.0,-0.38374,0.00019,26.36912]
[1780199563779,29.76,74078.9,0.0,-0.38334,0.00019,26.3618]
[1780199570828,29.75,74077.63,0.0,-0.38357,0.00019,26.36595]
[1780199575864,29.75,74080.24,0.0,-0.38308,0.00019,26.3568]
[1780199582293,29.75,74080.64,0.0,-0.38299,0.00019,26.35524]
[1780199587949,29.75,74081.96,0.0,-0.38274,0.00019,26.3505]
[1780199590974,29.75,74089.68,0.0,-0.3813,0.00019,26.32346]
[1780199599033,29.74,74089.69,0.0,-0.3813,0.00019,26.32332]
[1780199604068,29.74,74089.45,0.0,-0.38134,0.00019,26.3241]
[1780199609102,29.74,74089.63,0.0,-0.3813,0.00019,26.32341]
[1780199614137,29.74,74090.84,0.0,-0.38106,0.00019,26.31597]
[1780199619173,29.74,74090.7,0.0,-0.38109,0.00019,26.31641]
[1780199626221,29.74,74089.67,0.0,-0.38127,0.00019,26.31996]
[1780199631257,29.74,74087.05,0.0,-0.38176,0.00019,26.32909]
[1780199636293,29.74,74084.62,0.0,-0.3822,0.00019,26.33748]
[1780199641327,29.74,74086.22,0.0,-0.3819,0.00019,26.33176]
[1780199648376,29.73,74086.54,0.0,-0.38183,0.00019,26.33047]
[1780199656434,29.73,74087.02,0.0,-0.38173,0.00019,26.32859]
[1780199661467,29.73,74087.87,0.0,-0.38157,0.00019,26.32548]
[1780199669523,29.73,74088.04,0.0,-0.38153,0.00019,26.32467]
[1780199675566,29.72,74088.27,0.0,-0.38147,0.00019,26.32058]
[1780199680615,29.72,74093.11,0.0,-0.38056,0.00019,26.3034]
[1780199686655,29.72,74092.75,0.0,-0.38062,0.00019,26.30459]
[1780199691690,29.72,74092.46,0.0,-0.38068,0.00019,26.30555]
[1780199696723,29.72,74091.99,0.0,-0.38076,0.00019,26.30716]
[1780199698492,29.72,74091.99,0.0,-0.38076,0.00019,26.30716]
[1780199698514,29.72,74091.99,0.0,-0.38076,0.00019,26.30716]
[1780199698681,29.72,74091.99,0.0,-0.38076,0.00019,26.30716]
[1780199698705,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199698756,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199698918,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199698968,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199699134,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199699202,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199699342,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199699411,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199699587,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199699650,29.72,74092.15,0.0,-0.38073,0.00019,26.30657]
[1780199699687,29.72,74092.09,0.0,-0.38074,0.00019,26.30677]
[1780199699952,29.72,74092.09,0.0,-0.38074,0.00019,26.30677]
[1780199700014,29.72,74092.09,0.0,-0.38074,0.00019,26.30677]
[1780199700278,29.72,74092.09,0.0,-0.38074,0.00019,26.30677]
[1780199700344,29.72,74092.09,0.0,-0.38074,0.00019,26.30677]
[1780199700493,29.72,74092.09,0.0,-0.38074,0.00019,26.30677]
[1780199700523,29.72,74092.09,0.0,-0.38074,0.00019,26.30677]
[1780199700625,29.72,74092.01,0.0,-0.38075,0.00019,26.30704]
[1780199700870,29.72,74092.01,0.0,-0.38075,0.00019,26.30704]
[1780199700912,29.72,74092.01,0.0,-0.38075,0.00019,26.30704]
[1780199701087,29.72,74092.01,0.0,-0.38075,0.00019,26.30704]
[1780199701152,29.72,74092.01,0.0,-0.38075,0.00019,26.30704]
[1780199701562,29.72,74092.01,0.0,-0.38075,0.00019,26.30704]
[1780199701662,29.72,74092.01,0.0,-0.38075,0.00019,26.30703]
[1780199704370,29.72,74091.93,0.0,-0.38077,0.00019,26.3073]
[1780199709116,29.72,74091.62,0.0,-0.38082,0.00019,26.30835]
[1780199714183,29.72,74089.26,0.0,-0.38126,0.00019,26.3166]
[1780199714534,29.72,74089.26,0.0,-0.38126,0.00019,26.3166]
[1780199714555,29.72,74089.26,0.0,-0.38126,0.00019,26.3166]
[1780199714641,29.72,74089.26,0.0,-0.38126,0.00019,26.31659]
[1780199719887,29.72,74089.15,0.0,-0.38127,0.00019,26.31689]
[1780199728286,29.71,74089.25,0.0,-0.38125,0.00019,26.31646]
[1780199728321,29.71,74089.25,0.0,-0.38125,0.00019,26.31646]
[1780199728347,29.71,74089.25,0.0,-0.38125,0.00019,26.31637]
[1780199729259,29.71,74089.25,0.0,-0.38125,0.00019,26.31637]
[1780199738188,29.71,74089.48,0.0,-0.38119,0.00019,26.31234]
[1780199741822,29.71,74089.27,0.0,-0.38122,0.00019,26.31293]
[1780199741846,29.71,74089.27,0.0,-0.38122,0.00019,26.31293]
[1780199741922,29.71,74089.27,0.0,-0.38122,0.00019,26.31293]
[1780199742040,29.71,74088.29,0.0,-0.3814,0.00019,26.31636]
[1780199746275,29.71,74088.31,0.0,-0.38139,0.00019,26.31624]
[1780199746288,29.71,74088.31,0.0,-0.38139,0.00019,26.31624]
[1780199746377,29.71,74088.46,0.0,-0.38136,0.00019,26.31564]
[1780199747281,29.71,74088.46,0.0,-0.38136,0.00019,26.31564]
[1780199747310,29.71,74088.46,0.0,-0.38136,0.00019,26.31564]
[1780199747560,29.71,74088.46,0.0,-0.38136,0.00019,26.31564]
[1780199747661,29.71,74088.46,0.0,-0.38136,0.00019,26.31561]
[1780199753487,29.71,74088.94,0.0,-0.38127,0.00019,26.31378]
[1780199753938,29.71,74088.94,0.0,-0.38127,0.00019,26.31378]
[1780199754000,29.71,74088.94,0.0,-0.38127,0.00019,26.31378]
[1780199754139,29.71,74088.94,0.0,-0.38127,0.00019,26.31378]
[1780199754184,29.71,74088.94,0.0,-0.38127,0.00019,26.31378]
[1780199754541,29.7,74088.94,0.0,-0.38126,0.00019,26.31375]
[1780199761211,29.7,74089.04,0.0,-0.38124,0.00019,26.31328]
[1780199767077,29.7,74088.16,0.0,-0.3814,0.00019,26.31628]
[1780199773627,29.7,74088.41,0.0,-0.38134,0.00019,26.31514]
[1780199779300,29.7,74088.77,0.0,-0.38127,0.00019,26.31371]
[1780199784334,29.69,74088.94,0.0,-0.38123,0.00019,26.31299]
[1780199789369,29.69,74089.22,0.0,-0.38117,0.00019,26.31187]
[1780199795411,29.69,74089.13,0.0,-0.38117,0.00019,26.30892]
[1780199796094,29.69,74089.13,0.0,-0.38117,0.00019,26.30892]
[1780199798676,29.69,74088.95,0.0,-0.3812,0.00019,26.3095]
[1780199798777,29.69,74088.95,0.0,-0.3812,0.00019,26.30947]
[1780199803826,29.69,74088.94,0.0,-0.38119,0.00019,26.3094]
[1780199808868,29.69,74089.05,0.0,-0.38117,0.00019,26.30885]
[1780199813932,29.68,74091.16,0.0,-0.38077,0.00019,26.30127]
[1780199818987,29.68,74091.61,0.0,-0.38068,0.00019,26.29957]
[1780199823998,29.68,74091.61,0.0,-0.38067,0.00019,26.29947]
[1780199829079,29.68,74091.4,0.0,-0.38071,0.00019,26.30013]
[1780199834107,29.68,74091.16,0.0,-0.38075,0.00019,26.30091]
[1780199839107,29.68,74090.79,0.0,-0.38082,0.00019,26.30214]
[1780199844211,29.68,74090.55,0.0,-0.38086,0.00019,26.30292]
[1780199849282,29.68,74090.48,0.0,-0.38087,0.00019,26.3031]
[1780199854338,29.68,74090.64,0.0,-0.38082,0.00019,26.29935]
[1780199859421,29.67,74090.64,0.0,-0.38082,0.00019,26.29929]
[1780199864445,29.67,74090.36,0.0,-0.38087,0.00019,26.30023]
[1780199869448,29.67,74090.36,0.0,-0.38087,0.00019,26.30018]
[1780199874489,29.67,74090.28,0.0,-0.38088,0.00019,26.30041]
[1780199879508,29.67,74092.12,0.0,-0.38053,0.00019,26.29384]
[1780199883815,29.67,74083.41,0.0,-0.38215,0.00019,26.32451]
[1780199884798,29.67,74075.02,0.0,-0.38372,0.00019,26.35364]
[1780199885449,29.67,74075.02,0.0,-0.38372,0.00019,26.35364]
[1780199885485,29.67,74075.02,0.0,-0.38372,0.00019,26.35364]
[1780199891929,29.67,74070.45,0.0,-0.38456,0.00019,26.36915]
[1780199897130,29.66,74066.76,0.0,-0.38524,0.00019,26.38148]
[1780199903171,29.66,74065.61,0.0,-0.38544,0.00019,26.38517]
[1780199907057,29.66,74064.1,0.0,-0.38572,0.00019,26.39019]
[1780199907827,29.66,74067.97,0.0,-0.38499,0.00019,26.37697]
[1780199911675,29.66,74066.66,0.0,-0.38523,0.00019,26.38136]
[1780199911778,29.66,74066.66,0.0,-0.38522,0.00019,26.37822]
[1780199916853,29.66,74072.48,0.0,-0.38413,0.00019,26.35825]
[1780199921922,29.66,74068.84,0.0,-0.38481,0.00019,26.37067]
[1780199927001,29.65,74067.32,0.0,-0.38509,0.00019,26.37576]
[1780199932001,29.65,74064.34,0.0,-0.38564,0.00019,26.3858]
[1780199937070,29.65,74061.81,0.0,-0.3861,0.00019,26.39425]
[1780199942074,29.65,74061.15,0.0,-0.38622,0.00019,26.39636]
[1780199947116,29.65,74059.97,0.0,-0.38644,0.00019,26.40022]
[1780199952149,29.65,74058.34,0.0,-0.38674,0.00019,26.40557]
[1780199957186,29.64,74057.98,0.0,-0.3868,0.00019,26.40665]
[1780199962187,29.64,74053.83,0.0,-0.38757,0.00019,26.42038]
[1780199967208,29.64,74054.49,0.0,-0.38743,0.00019,26.41801]
[1780199972269,29.64,74055.12,0.0,-0.3873,0.00019,26.41264]
[1780199977347,29.63,74055.11,0.0,-0.38729,0.00019,26.41253]
[1780199982415,29.63,74055.15,0.0,-0.38728,0.00019,26.41226]
[1780199987477,29.63,74054.95,0.0,-0.38731,0.00019,26.4128]
[1780199992579,29.63,74055.07,0.0,-0.38728,0.00019,26.41227]
[1780199997671,29.63,74055.19,0.0,-0.38725,0.00019,26.41174]
[1780200002724,29.62,74054.76,0.0,-0.38732,0.00019,26.41306]
[1780200007764,29.62,74050.03,0.0,-0.3882,0.00019,26.42868]
[1780200009032,29.62,74061.46,0.0,-0.38606,0.00019,26.39032]
[1780200014069,29.62,74059.18,0.0,-0.38648,0.00019,26.39793]
[1780200019070,29.62,74059.01,0.0,-0.38651,0.00019,26.39843]
[1780200024118,29.62,74058.12,0.0,-0.38667,0.00019,26.40136]
[1780200029158,29.62,74057.54,0.0,-0.38678,0.00019,26.40324]
[1780200034200,29.62,74057.75,0.0,-0.38672,0.00019,26.39935]
[1780200039247,29.62,74056.27,0.0,-0.387,0.00019,26.40426]
[1780200044297,29.61,74057.2,0.0,-0.38682,0.00019,26.40106]
[1780200049317,29.61,74056.51,0.0,-0.38695,0.00019,26.40331]
[1780200054346,29.61,74056.59,0.0,-0.38693,0.00019,26.40297]
[1780200059346,29.61,74057.22,0.0,-0.38681,0.00019,26.4008]
[1780200064385,29.61,74056.54,0.0,-0.38693,0.00019,26.40303]
[1780200069419,29.61,74056.72,0.0,-0.38689,0.00019,26.40236]
[1780200074425,29.61,74057.13,0.0,-0.38681,0.00019,26.40093]
[1780200079467,29.61,74056.47,0.0,-0.38694,0.00019,26.40309]
[1780200084475,29.61,74057.47,0.0,-0.38675,0.00019,26.39968]
[1780200089482,29.61,74056.17,0.0,-0.38699,0.00019,26.404]
[1780200094542,29.61,74055.21,0.0,-0.38715,0.00019,26.40405]
[1780200099602,29.6,74054.73,0.0,-0.38724,0.00019,26.40559]
[1780200104661,29.6,74051.69,0.0,-0.38781,0.00019,26.41567]
[1780200109678,29.6,74045.18,0.0,-0.38902,0.00019,26.43711]
[1780200114684,29.6,74045.87,0.0,-0.38888,0.00019,26.43469]
[1780200119692,29.6,74046.2,0.0,-0.38882,0.00019,26.43345]
[1780200122136,29.6,74055.33,0.0,-0.3871,0.00019,26.40298]
[1780200127137,29.59,74059.98,0.0,-0.38622,0.00019,26.38727]
[1780200132167,29.59,74059.79,0.0,-0.38626,0.00019,26.3879]
[1780200137247,29.59,74058.52,0.0,-0.38649,0.00019,26.39215]
[1780200142251,29.59,74058.52,0.0,-0.38649,0.00019,26.39211]
[1780200147291,29.59,74058.72,0.0,-0.38645,0.00019,26.3914]
[1780200152365,29.59,74058.72,0.0,-0.38644,0.00019,26.38824]
[1780200157422,29.59,74062.84,0.0,-0.38566,0.00019,26.37424]
[1780200162427,29.59,74061.79,0.0,-0.38586,0.00019,26.37776]
[1780200167428,29.59,74060.28,0.0,-0.38614,0.00019,26.38283]
[1780200172441,29.59,74059.61,0.0,-0.38626,0.00019,26.38505]
[1780200177445,29.59,74058.97,0.0,-0.38638,0.00019,26.38717]
[1780200182527,29.59,74058.83,0.0,-0.3864,0.00019,26.38759]
[1780200187532,29.59,74058.32,0.0,-0.3865,0.00019,26.38928]
[1780200192546,29.59,74064.86,0.0,-0.38527,0.00019,26.36703]
[1780200195215,29.59,74068.81,0.0,-0.38454,0.00019,26.35377]
[1780200200216,29.59,74067.09,0.0,-0.38487,0.00019,26.35976]
[1780200205222,29.59,74065.52,0.0,-0.38516,0.00019,26.36513]
[1780200210241,29.59,74065.46,0.0,-0.38518,0.00019,26.36534]
[1780200215247,29.59,74066.18,0.0,-0.38503,0.00019,26.35978]
[1780200220295,29.59,74065.3,0.0,-0.3852,0.00019,26.36282]
[1780200225342,29.59,74064.37,0.0,-0.38537,0.00019,26.36601]
[1780200230346,29.59,74062.84,0.0,-0.38566,0.00019,26.37124]
[1780200235370,29.59,74063.02,0.0,-0.38563,0.00019,26.37063]
[1780200240399,29.59,74059.3,0.0,-0.38632,0.00019,26.38323]
[1780200245423,29.59,74058.2,0.0,-0.38653,0.00019,26.3869]
[1780200250428,29.59,74058.0,0.0,-0.38656,0.00019,26.38754]
[1780200255483,29.59,74056.46,0.0,-0.38685,0.00019,26.39268]
[1780200260507,29.59,74056.38,0.0,-0.38686,0.00019,26.39289]
[1780200265507,29.59,74055.49,0.0,-0.38702,0.00019,26.39582]
[1780200270527,29.59,74054.5,0.0,-0.38721,0.00019,26.39907]
[1780200275532,29.59,74054.19,0.0,-0.38725,0.00019,26.39691]
[1780200280558,29.59,74054.89,0.0,-0.38711,0.00019,26.39448]
[1780200285562,29.58,74055.21,0.0,-0.38705,0.00019,26.39333]
[1780200290570,29.58,74055.27,0.0,-0.38704,0.00019,26.39305]
[1780200295617,29.58,74055.31,0.0,-0.38702,0.00019,26.39284]
[1780200300649,29.58,74053.89,0.0,-0.38729,0.00019,26.39752]
[1780200305661,29.58,74054.09,0.0,-0.38724,0.00019,26.39675]
[1780200310664,29.58,74054.73,0.0,-0.38712,0.00019,26.39452]
[1780200315664,29.58,74054.81,0.0,-0.3871,0.00019,26.39417]
[1780200320672,29.58,74054.75,0.0,-0.38711,0.00019,26.39428]
[1780200321254,29.58,74062.4,0.0,-0.38567,0.00019,26.36841]
[1780200326264,29.58,74063.76,0.0,-0.38543,0.00019,26.36415]
[1780200331274,29.59,74064.23,0.0,-0.38537,0.00019,26.36299]
[1780200336309,29.59,74061.24,0.0,-0.38594,0.00019,26.37041]
[1780200341326,29.59,74060.2,0.0,-0.38613,0.00019,26.37391]
[1780200346334,29.59,74060.23,0.0,-0.38612,0.00019,26.37378]
[1780200351350,29.59,74059.49,0.0,-0.38626,0.00019,26.37626]
[1780200354992,29.59,74058.88,0.0,-0.38637,0.00019,26.3783]
[1780200355016,29.59,74058.88,0.0,-0.38637,0.00019,26.3783]
[1780200355215,29.59,74058.88,0.0,-0.38637,0.00019,26.3783]
[1780200355284,29.59,74058.88,0.0,-0.38637,0.00019,26.3783]
[1780200355385,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200355417,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200355497,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200355677,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200355710,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200355909,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200356008,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200356123,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200356133,29.59,74058.88,0.0,-0.38637,0.00019,26.37829]
[1780200358871,29.59,74058.88,0.0,-0.38637,0.00019,26.37827]
[1780200358970,29.59,74060.57,0.0,-0.38605,0.00019,26.37255]
[1780200364421,29.59,74056.8,0.0,-0.38676,0.00019,26.38525]
[1780200369457,29.59,74061.79,0.0,-0.38582,0.00019,26.36832]
[1780200374491,29.59,74062.9,0.0,-0.38561,0.00019,26.3645]
[1780200380534,29.59,74065.35,0.0,-0.38515,0.00019,26.35611]
[1780200385984,29.59,74065.74,0.0,-0.38508,0.00019,26.35475]
[1780200393625,29.59,74066.0,0.0,-0.38501,0.00019,26.35066]
[1780200396127,29.59,74067.55,0.0,-0.38472,0.00019,26.34534]
[1780200396162,29.59,74067.55,0.0,-0.38472,0.00019,26.34534]
[1780200403364,29.59,74063.45,0.0,-0.38548,0.00019,26.35926]
[1780200410499,29.58,74063.78,0.0,-0.38541,0.00019,26.35797]
[1780200411355,29.58,74067.18,0.0,-0.38477,0.00019,26.34629]
[1780200416363,29.58,74067.74,0.0,-0.38467,0.00019,26.34429]
[1780200421388,29.58,74068.84,0.0,-0.38445,0.00019,26.34042]
[1780200426391,29.58,74069.09,0.0,-0.3844,0.00019,26.33947]
[1780200431432,29.58,74069.96,0.0,-0.38424,0.00019,26.33638]
[1780200436435,29.58,74068.32,0.0,-0.38454,0.00019,26.34192]
[1780200441468,29.57,74069.29,0.0,-0.38435,0.00019,26.33846]
[1780200446556,29.57,74070.37,0.0,-0.38414,0.00019,26.33461]
[1780200450540,29.57,74062.54,0.0,-0.38561,0.00019,26.36143]
[1780200455594,29.57,74063.78,0.0,-0.38537,0.00019,26.3541]
[1780200460610,29.57,74063.54,0.0,-0.38541,0.00019,26.35486]
[1780200465623,29.57,74064.87,0.0,-0.38516,0.00019,26.35027]
[1780200470651,29.57,74062.52,0.0,-0.38559,0.00019,26.35823]
[1780200475731,29.57,74061.68,0.0,-0.38575,0.00019,26.36104]
[1780200480782,29.57,74059.12,0.0,-0.38623,0.00019,26.36967]
[1780200485820,29.57,74058.58,0.0,-0.38633,0.00019,26.37144]
[1780200490853,29.57,74058.59,0.0,-0.38632,0.00019,26.37134]
[1780200495890,29.56,74056.7,0.0,-0.38667,0.00019,26.37765]
[1780200500926,29.56,74056.61,0.0,-0.38668,0.00019,26.37787]
[1780200505944,29.56,74056.52,0.0,-0.3867,0.00019,26.37808]
[1780200510971,29.56,74056.13,0.0,-0.38676,0.00019,26.37929]
[1780200516018,29.56,74055.73,0.0,-0.38682,0.00019,26.37742]
[1780200521018,29.56,74056.74,0.0,-0.38663,0.00019,26.37391]
[1780200526031,29.56,74056.45,0.0,-0.38668,0.00019,26.37479]
[1780200531087,29.55,74055.49,0.0,-0.38685,0.00019,26.37792]
[1780200536090,29.55,74055.59,0.0,-0.38683,0.00019,26.37747]
[1780200541107,29.55,74055.23,0.0,-0.38689,0.00019,26.37856]
[1780200546108,29.55,74055.57,0.0,-0.38682,0.00019,26.3773]
[1780200551141,29.55,74058.2,0.0,-0.38632,0.00019,26.36832]
[1780200556225,29.55,74058.06,0.0,-0.38634,0.00019,26.36871]
[1780200561237,29.55,74056.4,0.0,-0.38665,0.00019,26.37423]
[1780200566291,29.54,74056.28,0.0,-0.38667,0.00019,26.37454]
[1780200571309,29.54,74056.22,0.0,-0.38667,0.00019,26.37464]
[1780200576398,29.54,74056.2,0.0,-0.38666,0.00019,26.37149]
[1780200581458,29.54,74056.0,0.0,-0.38669,0.00019,26.37207]
[1780200586480,29.54,74055.94,0.0,-0.3867,0.00019,26.37217]
[1780200591559,29.54,74055.95,0.0,-0.38669,0.00019,26.37204]
[1780200596583,29.53,74055.96,0.0,-0.38669,0.00019,26.37191]
[1780200601631,29.53,74055.88,0.0,-0.3867,0.00019,26.37208]
[1780200606648,29.53,74055.9,0.0,-0.38669,0.00019,26.37187]
[1780200614167,29.53,74055.84,0.0,-0.38668,0.00019,26.37182]
[1780200619547,29.53,74055.77,0.0,-0.38669,0.00019,26.37192]
[1780200626252,29.52,74053.63,0.0,-0.38708,0.00019,26.37891]
[1780200633839,29.52,74056.03,0.0,-0.38663,0.00019,26.37071]
[1780200640047,29.52,74053.56,0.0,-0.38707,0.00019,26.37564]
[1780200640420,29.52,74053.56,0.0,-0.38707,0.00019,26.37564]
[1780200640454,29.52,74050.17,0.0,-0.3877,0.00019,26.38699]
[1780200644378,29.51,74042.92,0.0,-0.38906,0.00019,26.41092]
[1780200645431,29.51,74042.92,0.0,-0.38906,0.00019,26.41092]
[1780200645493,29.51,74042.88,0.0,-0.38906,0.00019,26.411]
[1780200650717,29.51,74043.6,0.0,-0.38892,0.00019,26.40837]
[1780200656462,29.5,74045.46,0.0,-0.38855,0.00019,26.40192]
[1780200661501,29.5,74045.5,0.0,-0.38853,0.00019,26.40154]
[1780200667539,29.5,74047.41,0.0,-0.38816,0.00019,26.39491]
[1780200669553,29.49,74055.77,0.0,-0.38658,0.00019,26.36675]
[1780200674590,29.49,74055.05,0.0,-0.3867,0.00019,26.36903]
[1780200678618,29.49,74045.49,0.0,-0.3885,0.00019,26.40094]
[1780200683654,29.49,74044.04,0.0,-0.38876,0.00019,26.40551]
[1780200688687,29.48,74045.83,0.0,-0.38841,0.00019,26.39931]
[1780200694730,29.48,74048.48,0.0,-0.38788,0.00019,26.38707]
[1780200700109,29.47,74049.69,0.0,-0.38764,0.00019,26.38277]
[1780200705807,29.47,74050.11,0.0,-0.38755,0.00019,26.38115]
[1780200710179,29.47,74057.38,0.0,-0.38617,0.00019,26.35641]
[1780200715877,29.47,74056.54,0.0,-0.38633,0.00019,26.35913]
[1780200723932,29.46,74055.6,0.0,-0.38649,0.00019,26.36214]
[1780200728967,29.46,74049.34,0.0,-0.38767,0.00019,26.38312]
[1780200735015,29.46,74049.45,0.0,-0.38764,0.00019,26.38256]
[1780200740388,29.46,74049.64,0.0,-0.38759,0.00019,26.38174]
[1780200746091,29.45,74050.21,0.0,-0.38748,0.00019,26.37968]
[1780200751125,29.45,74049.47,0.0,-0.3876,0.00019,26.37888]
[1780200756160,29.45,74049.1,0.0,-0.38766,0.00019,26.37997]
[1780200761195,29.45,74048.45,0.0,-0.38777,0.00019,26.382]
[1780200766231,29.44,74048.55,0.0,-0.38775,0.00019,26.38152]
[1780200771267,29.44,74048.11,0.0,-0.38782,0.00019,26.38286]
[1780200776300,29.44,74047.11,0.0,-0.38801,0.00019,26.38606]
[1780200781337,29.44,74047.05,0.0,-0.38801,0.00019,26.38613]
[1780200787263,29.44,74043.02,0.0,-0.38877,0.00019,26.39943]
[1780200794426,29.43,74043.71,0.0,-0.38862,0.00019,26.39682]
[1780200800811,29.43,74043.98,0.0,-0.38856,0.00019,26.39572]
[1780200806511,29.43,74046.13,0.0,-0.38814,0.00019,26.38836]
[1780200815634,29.42,74043.75,0.0,-0.38858,0.00019,26.39618]
[1780200821617,29.42,74043.9,0.0,-0.38853,0.00019,26.3922]
[1780200826652,29.42,74044.14,0.0,-0.38847,0.00019,26.39124]
[1780200831687,29.41,74044.14,0.0,-0.38846,0.00019,26.39107]
[1780200836722,29.41,74046.9,0.0,-0.38794,0.00019,26.3817]
[1780200841756,29.41,74049.3,0.0,-0.38748,0.00019,26.37353]
[1780200846793,29.41,74049.51,0.0,-0.38743,0.00019,26.37272]
[1780200851830,29.41,74046.85,0.0,-0.38793,0.00019,26.38156]
[1780200856862,29.4,74045.12,0.0,-0.38825,0.00019,26.38722]
[1780200861896,29.4,74042.54,0.0,-0.38873,0.00019,26.39573]
[1780200867938,29.4,74043.64,0.0,-0.38853,0.00019,26.39218]
[1780200872973,29.41,74040.83,0.0,-0.38906,0.00019,26.39852]
[1780200877888,29.41,74040.06,0.0,-0.38921,0.00019,26.40113]
[1780200882904,29.41,74036.53,0.0,-0.38989,0.00019,26.41298]
[1780200887922,29.41,74036.87,0.0,-0.38983,0.00019,26.41211]
[1780200892954,29.42,74034.7,0.0,-0.39026,0.00019,26.41949]
[1780200897975,29.42,74037.02,0.0,-0.38983,0.00019,26.41216]
[1780200903014,29.43,74036.29,0.0,-0.38998,0.00019,26.41478]
[1780200908025,29.43,74039.4,0.0,-0.38941,0.00019,26.40476]
[1780200913040,29.43,74040.57,0.0,-0.38919,0.00019,26.40108]
[1780200918065,29.44,74040.46,0.0,-0.38922,0.00019,26.40161]
[1780200923117,29.44,74039.89,0.0,-0.38934,0.00019,26.40365]
[1780200928117,29.44,74039.46,0.0,-0.38943,0.00019,26.40523]
[1780200933141,29.44,74038.84,0.0,-0.38954,0.00019,26.40431]
[1780200938158,29.45,74037.07,0.0,-0.38989,0.00019,26.41031]
[1780200943177,29.45,74037.21,0.0,-0.38987,0.00019,26.41002]
[1780200948194,29.45,74037.15,0.0,-0.38989,0.00019,26.41039]
[1780200953197,29.45,74037.15,0.0,-0.3899,0.00019,26.41055]
[1780200958236,29.46,74037.13,0.0,-0.38991,0.00019,26.41078]
[1780200963256,29.46,74035.95,0.0,-0.39014,0.00019,26.41482]
[1780200968263,29.46,74035.34,0.0,-0.39027,0.00019,26.417]
[1780200973308,29.46,74035.27,0.0,-0.39029,0.00019,26.41741]
[1780200978318,29.47,74035.63,0.0,-0.39023,0.00019,26.41642]
[1780200983327,29.47,74034.63,0.0,-0.39043,0.00019,26.41991]
[1780200988355,29.47,74031.6,0.0,-0.39102,0.00019,26.43]
[1780200993363,29.48,74032.18,0.0,-0.39091,0.00019,26.42523]
[1780200998093,29.48,74038.93,0.0,-0.38964,0.00019,26.40338]
[1780201003097,29.48,74036.63,0.0,-0.39008,0.00019,26.41103]
[1780201008122,29.49,74036.15,0.0,-0.39018,0.00019,26.41276]
[1780201013124,29.49,74033.06,0.0,-0.39078,0.00019,26.42301]
[1780201018158,29.49,74031.68,0.0,-0.39105,0.00019,26.42771]
[1780201023060,29.5,74024.68,0.0,-0.39239,0.00019,26.4506]
[1780201024935,29.5,74024.68,0.0,-0.3924,0.00019,26.4507]
[1780201024950,29.5,74024.68,0.0,-0.3924,0.00019,26.4507]
[1780201024971,29.5,74024.68,0.0,-0.3924,0.00019,26.4507]
[1780201024996,29.5,74024.68,0.0,-0.3924,0.00019,26.4507]
[1780201025004,29.5,74024.38,0.0,-0.39246,0.00019,26.45175]
[1780201028423,29.5,74023.77,0.0,-0.39259,0.00019,26.45397]
[1780201029096,29.51,74023.77,0.0,-0.39259,0.00019,26.45405]
[1780201030728,29.51,74022.67,0.0,-0.39281,0.00019,26.45765]
[1780201030876,29.51,74022.67,0.0,-0.39281,0.00019,26.45765]
[1780201031001,29.51,74022.67,0.0,-0.39281,0.00019,26.45765]
[1780201031042,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031123,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031203,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031365,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031419,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031620,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031660,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031912,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201031973,29.51,74022.53,0.0,-0.39284,0.00019,26.45818]
[1780201032009,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032143,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032197,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032381,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032439,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032613,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032659,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032819,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032873,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201033037,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201033091,29.51,74022.53,0.0,-0.39284,0.00019,26.45827]
[1780201032918,29.51,74022.26,0.0,-0.3929,0.00019,26.45921]
[1780201033248,29.51,74022.26,0.0,-0.3929,0.00019,26.45921]
[1780201033312,29.51,74022.26,0.0,-0.3929,0.00019,26.45921]
[1780201033465,29.51,74022.26,0.0,-0.3929,0.00019,26.45921]
[1780201033521,29.51,74022.26,0.0,-0.3929,0.00019,26.45921]
[1780201033694,29.51,74022.26,0.0,-0.3929,0.00019,26.45921]
[1780201033742,29.51,74022.26,0.0,-0.3929,0.00019,26.45921]
[1780201033802,29.51,74022.26,0.0,-0.3929,0.00019,26.45929]
[1780201034606,29.51,74022.26,0.0,-0.3929,0.00019,26.45929]
[1780201035007,29.51,74022.26,0.0,-0.3929,0.00019,26.45937]
[1780201040175,29.52,74028.43,0.0,-0.39176,0.00019,26.44006]
[1780201045115,29.53,74037.23,0.0,-0.39012,0.00019,26.41201]
[1780201050567,29.54,74039.61,0.0,-0.3897,0.00019,26.40464]
[1780201050658,29.54,74039.61,0.0,-0.3897,0.00019,26.40464]
[1780201050682,29.54,74038.76,0.0,-0.38987,0.00019,26.40765]
[1780201055698,29.54,74041.41,0.0,-0.38937,0.00019,26.39607]
[1780201055920,29.54,74041.41,0.0,-0.38937,0.00019,26.39607]
[1780201055969,29.54,74041.41,0.0,-0.38937,0.00019,26.39607]
[1780201061325,29.54,74038.05,0.0,-0.39001,0.00019,26.40717]
[1780201066360,29.55,74037.79,0.0,-0.39006,0.00019,26.4081]
[1780201072713,29.55,74037.71,0.0,-0.39008,0.00019,26.40847]
[1780201078363,29.55,74037.45,0.0,-0.39014,0.00019,26.4094]
[1780201085501,29.55,74037.13,0.0,-0.3902,0.00019,26.41059]
[1780201090531,29.55,74037.32,0.0,-0.39017,0.00019,26.41005]
[1780201098587,29.56,74037.14,0.0,-0.39021,0.00019,26.41077]
[1780201103622,29.56,74036.39,0.0,-0.39036,0.00019,26.41332]
[1780201108657,29.56,74036.1,0.0,-0.39042,0.00019,26.41436]
[1780201113693,29.56,74036.4,0.0,-0.39036,0.00019,26.41038]
[1780201118728,29.56,74037.09,0.0,-0.39023,0.00019,26.40822]
[1780201123764,29.56,74037.48,0.0,-0.39016,0.00019,26.40703]
[1780201128798,29.56,74037.69,0.0,-0.39013,0.00019,26.40642]
[1780201133835,29.56,74038.12,0.0,-0.39005,0.00019,26.40508]
[1780201138868,29.57,74038.29,0.0,-0.39002,0.00019,26.40463]
[1780201140636,29.57,74037.76,0.0,-0.39012,0.00019,26.40637]
[1780201141128,29.57,74043.09,0.0,-0.38912,0.00019,26.3889]
[1780201143206,29.57,74050.62,0.0,-0.38771,0.00019,26.36399]
[1780201148231,29.57,74054.36,0.0,-0.387,0.00019,26.35152]
[1780201153284,29.57,74055.51,0.0,-0.38679,0.00019,26.34769]
[1780201158308,29.57,74054.7,0.0,-0.38694,0.00019,26.35043]
[1780201163346,29.57,74054.66,0.0,-0.38695,0.00019,26.35058]
[1780201168355,29.57,74056.36,0.0,-0.38663,0.00019,26.34488]
[1780201173398,29.57,74058.21,0.0,-0.38627,0.00019,26.33547]
[1780201178475,29.57,74055.96,0.0,-0.38669,0.00019,26.34305]
[1780201178621,29.57,74055.96,0.0,-0.38669,0.00019,26.34305]
[1780201178686,29.57,74055.96,0.0,-0.38669,0.00019,26.34305]
[1780201184186,29.57,74056.58,0.0,-0.38658,0.00019,26.34093]
[1780201189221,29.57,74055.12,0.0,-0.38685,0.00019,26.34581]
[1780201194257,29.57,74053.93,0.0,-0.38707,0.00019,26.34977]
[1780201199291,29.57,74052.71,0.0,-0.3873,0.00019,26.3538]
[1780201205333,29.57,74053.21,0.0,-0.3872,0.00019,26.35204]
[1780201212381,29.56,74052.49,0.0,-0.38733,0.00019,26.35435]
[1780201217417,29.56,74052.01,0.0,-0.38741,0.00019,26.35588]
[1780201223771,29.56,74050.81,0.0,-0.38764,0.00019,26.35983]
[1780201229501,29.56,74051.5,0.0,-0.3875,0.00019,26.35744]
[1780201235123,29.56,74055.18,0.0,-0.3868,0.00019,26.34193]
[1780201235246,29.56,74056.29,0.0,-0.38659,0.00019,26.33819]
[1780201236050,29.56,74056.29,0.0,-0.38659,0.00019,26.33819]
[1780201236191,29.56,74057.7,0.0,-0.38632,0.00019,26.33342]
[1780201239253,29.56,74065.45,0.0,-0.38487,0.00019,26.30705]
[1780201240079,29.56,74073.3,0.0,-0.38339,0.00019,26.27994]
[1780201243918,29.56,74078.4,0.0,-0.38245,0.00019,26.26234]
[1780201244552,29.56,74078.4,0.0,-0.38245,0.00019,26.26234]
[1780201244598,29.56,74078.4,0.0,-0.38245,0.00019,26.26234]
[1780201247834,29.57,74078.4,0.0,-0.38246,0.00019,26.2625]
[1780201248282,29.57,74078.95,0.0,-0.38236,0.00019,26.26072]
[1780201253302,29.57,74079.38,0.0,-0.38229,0.00019,26.25949]
[1780201254985,29.57,74079.28,0.0,-0.38232,0.00019,26.25997]
[1780201255042,29.57,74079.37,0.0,-0.3823,0.00019,26.25973]
[1780201259792,29.58,74087.24,0.0,-0.38085,0.00019,26.23225]
[1780201265501,29.58,74092.47,0.0,-0.37988,0.00019,26.2139]
[1780201265975,29.58,74099.49,0.0,-0.37857,0.00019,26.18869]
[1780201267519,29.58,74099.49,0.0,-0.37858,0.00019,26.18878]
[1780201268307,29.59,74102.35,0.0,-0.37805,0.00019,26.17849]
[1780201273316,29.59,74100.49,0.0,-0.37841,0.00019,26.1856]
[1780201278378,29.6,74101.46,0.0,-0.37826,0.00019,26.18261]
[1780201282163,29.6,74103.83,0.0,-0.37783,0.00019,26.17426]
[1780201282175,29.6,74103.83,0.0,-0.37783,0.00019,26.17426]
[1780201282307,29.6,74104.67,0.0,-0.37767,0.00019,26.17128]
[1780201284626,29.6,74109.47,0.0,-0.37679,0.00019,26.15389]
[1780201284893,29.61,74109.47,0.0,-0.37679,0.00019,26.15399]
[1780201289929,29.61,74116.38,0.0,-0.37553,0.00019,26.12903]
[1780201295067,29.62,74116.62,0.0,-0.3755,0.00019,26.12545]
[1780201295969,29.62,74117.28,0.0,-0.37538,0.00019,26.12312]
[1780201296260,29.62,74125.57,0.0,-0.37384,0.00019,26.09224]
[1780201300085,29.63,74128.01,0.0,-0.37341,0.00019,26.08347]
[1780201300172,29.63,74131.9,0.0,-0.3727,0.00019,26.06889]
[1780201306041,29.65,74134.38,0.0,-0.37234,0.00019,26.06171]
[1780201310068,29.71,74124.71,0.0,-0.37432,0.00019,26.10249]
[1780201311076,29.71,74115.49,0.0,-0.37603,0.00019,26.13677]
[1780201312734,29.71,74113.34,0.0,-0.37644,0.00019,26.14475]
[1780201313090,29.71,74110.41,0.0,-0.37698,0.00019,26.15555]
[1780201319623,29.74,74111.72,0.0,-0.37686,0.00019,26.15341]
[1780201324313,29.8,74125.63,0.0,-0.37451,0.00018,26.10708]
[1780201330209,29.83,74125.44,0.0,-0.37466,0.00018,26.11015]
[1780201335246,29.84,74122.91,0.0,-0.37514,0.00018,26.11989]
[1780201340284,29.84,74121.56,0.0,-0.37541,0.00018,26.1252]
[1780201342355,29.84,74112.46,0.0,-0.37709,0.00018,26.15862]
[1780201348134,29.84,74114.67,0.0,-0.37669,0.00018,26.15076]
[1780201348200,29.84,74114.67,0.0,-0.37669,0.00018,26.15076]
[1780201348335,29.84,74114.67,0.0,-0.37669,0.00018,26.1508]
[1780201349017,29.84,74114.67,0.0,-0.37669,0.00018,26.1508]
[1780201349078,29.84,74114.67,0.0,-0.37669,0.00018,26.1508]
[1780201350031,29.85,74115.03,0.0,-0.37663,0.00018,26.14952]
[1780201350235,29.85,74115.03,0.0,-0.37663,0.00018,26.14952]
[1780201350325,29.85,74115.03,0.0,-0.37663,0.00018,26.14952]
[1780201350369,29.85,74111.61,0.0,-0.37726,0.00018,26.16199]
[1780201350527,29.85,74111.61,0.0,-0.37726,0.00018,26.16199]
[1780201350572,29.85,74111.61,0.0,-0.37726,0.00018,26.16199]
[1780201356213,29.85,74106.43,0.0,-0.37822,0.00019,26.17773]
[1780201361426,29.85,74099.61,0.0,-0.37949,0.00019,26.20229]
[1780201366463,29.85,74094.27,0.0,-0.38048,0.00019,26.2213]
[1780201373516,29.85,74091.61,0.0,-0.38098,0.00019,26.23078]
[1780201378551,29.85,74089.67,0.0,-0.38134,0.00019,26.23766]
[1780201383586,29.85,74087.42,0.0,-0.38176,0.00019,26.24561]
[1780201388620,29.86,74090.58,0.0,-0.38118,0.00019,26.23466]
[1780201389657,29.86,74098.35,0.0,-0.37974,0.00019,26.20727]
[1780201390876,29.86,74098.35,0.0,-0.37974,0.00019,26.20727]
[1780201391461,29.86,74099.15,0.0,-0.3796,0.00019,26.20452]
[1780201393761,29.86,74112.26,0.0,-0.37718,0.00018,26.15755]
[1780201399698,29.88,74115.37,0.0,-0.37668,0.00018,26.14793]
[1780201401025,29.88,74115.37,0.0,-0.37668,0.00018,26.14793]
[1780201401116,29.88,74115.37,0.0,-0.37668,0.00018,26.14793]
[1780201407148,29.89,74122.79,0.0,-0.37533,0.00018,26.12119]
[1780201412790,29.89,74124.64,0.0,-0.37501,0.00018,26.11179]
[1780201418234,29.9,74125.1,0.0,-0.37493,0.00018,26.11035]
[1780201419379,29.9,74125.26,0.0,-0.37491,0.00018,26.10983]
[1780201419445,29.9,74125.85,0.0,-0.3748,0.00018,26.10771]
[1780201424446,29.9,74129.41,0.0,-0.37416,0.00018,26.09487]
[1780201429531,29.91,74129.23,0.0,-0.37421,0.00018,26.09592]
[1780201434542,29.91,74123.12,0.0,-0.37535,0.00018,26.11886]
[1780201439594,29.91,74121.47,0.0,-0.37567,0.00018,26.12516]
[1780201444622,29.92,74122.72,0.0,-0.37545,0.00018,26.12079]
[1780201449642,29.92,74125.05,0.0,-0.37503,0.00018,26.11243]
[1780201454648,29.92,74121.62,0.0,-0.37567,0.00018,26.12523]
[1780201456463,29.92,74122.38,0.0,-0.37553,0.00018,26.12247]
[1780201457458,29.92,74122.48,0.0,-0.37551,0.00018,26.12216]
[1780201459004,29.92,74121.53,0.0,-0.37569,0.00018,26.12566]
[1780201459181,29.92,74119.68,0.0,-0.37603,0.00018,26.13246]
[1780201464609,29.93,74115.78,0.0,-0.37676,0.00018,26.14679]
[1780201465466,29.93,74113.87,0.0,-0.37711,0.00018,26.15375]
[1780201469454,29.93,74114.65,0.0,-0.37697,0.00018,26.15098]
[1780201470191,29.93,74113.8,0.0,-0.37713,0.00018,26.15414]
[1780201475536,29.93,74108.17,0.0,-0.37816,0.00018,26.17144]
[1780201477671,29.93,74108.17,0.0,-0.37816,0.00018,26.17147]
[1780201477741,29.93,74108.17,0.0,-0.37817,0.00018,26.1715]
[1780201485181,29.93,74108.17,0.0,-0.37817,0.00018,26.17161]
[1780201493353,29.94,74112.15,0.0,-0.37745,0.00018,26.15766]
[1780201499395,29.94,74115.36,0.0,-0.37687,0.00018,26.14622]
[1780201505437,29.94,74116.59,0.0,-0.37665,0.00018,26.14193]
[1780201513493,29.94,74118.56,0.0,-0.3763,0.00018,26.13501]
[1780201519536,29.95,74120.52,0.0,-0.37595,0.00018,26.12804]
[1780201524571,29.95,74121.43,0.0,-0.37579,0.00018,26.12487]
[1780201529605,29.95,74122.71,0.0,-0.37556,0.00018,26.12034]
[1780201535966,29.95,74123.28,0.0,-0.37545,0.00018,26.11532]
[1780201541710,29.95,74124.91,0.0,-0.37516,0.00018,26.10947]
[1780201547731,29.96,74125.12,0.0,-0.37513,0.00018,26.10894]
[1780201554784,29.96,74125.43,0.0,-0.37508,0.00018,26.10803]
[1780201559816,29.96,74125.32,0.0,-0.37511,0.00018,26.1086]
[1780201564852,29.96,74125.92,0.0,-0.37501,0.00018,26.10656]
[1780201570258,29.97,74132.52,0.0,-0.3738,0.00018,26.0823]
[1780201576248,29.97,74133.59,0.0,-0.37363,0.00018,26.07876]
[1780201581969,29.98,74131.14,0.0,-0.37409,0.00018,26.08817]
[1780201587005,29.98,74132.21,0.0,-0.37391,0.00018,26.08446]
[1780201592043,29.98,74131.55,0.0,-0.37403,0.00018,26.08402]
[1780201597078,29.98,74130.95,0.0,-0.37415,0.00018,26.0865]
[1780201602113,29.99,74129.3,0.0,-0.37446,0.00018,26.09285]
[1780201607150,29.99,74127.32,0.0,-0.37484,0.00018,26.10036]
[1780201612185,29.99,74126.51,0.0,-0.37499,0.00018,26.10354]
[1780201617220,29.99,74123.16,0.0,-0.37562,0.00018,26.11599]
[1780201618270,29.99,74123.16,0.0,-0.37562,0.00018,26.11599]
[1780201618421,29.99,74123.16,0.0,-0.37562,0.00018,26.11599]
[1780201618484,29.99,74123.16,0.0,-0.37562,0.00018,26.11599]
[1780201618518,30.0,74123.41,0.0,-0.37557,0.00018,26.1151]
[1780201618715,30.0,74123.41,0.0,-0.37557,0.00018,26.1151]
[1780201618763,30.0,74123.41,0.0,-0.37557,0.00018,26.1151]
[1780201621990,30.0,74118.18,0.0,-0.37654,0.00018,26.13423]
[1780201622255,30.0,74121.97,0.0,-0.37584,0.00018,26.12046]
[1780201627290,30.0,74128.45,0.0,-0.37466,0.00018,26.09689]
[1780201634375,30.0,74128.1,0.0,-0.37473,0.00018,26.09835]
[1780201640381,30.01,74128.38,0.0,-0.3747,0.00018,26.09769]
[1780201645416,30.01,74128.01,0.0,-0.37478,0.00018,26.09926]
[1780201650450,30.01,74128.18,0.0,-0.37475,0.00018,26.09885]
[1780201655485,30.01,74126.93,0.0,-0.37498,0.00018,26.1005]
[1780201661527,30.02,74125.09,0.0,-0.37533,0.00018,26.10748]
[1780201666562,30.02,74124.97,0.0,-0.37536,0.00018,26.10809]
[1780201671597,30.02,74125.95,0.0,-0.37519,0.00018,26.10467]
[1780201677639,30.02,74125.94,0.0,-0.3752,0.00018,26.10491]
[1780201685696,30.03,74126.09,0.0,-0.37518,0.00018,26.10463]
[1780201690731,30.03,74125.98,0.0,-0.37521,0.00018,26.1052]
[1780201695766,30.03,74125.84,0.0,-0.37524,0.00018,26.10587]
[1780201701808,30.03,74125.94,0.0,-0.37523,0.00018,26.10569]
[1780201707464,30.03,74123.45,0.0,-0.3757,0.00018,26.11493]
[1780201712887,30.04,74123.91,0.0,-0.37561,0.00018,26.11024]
[1780201718930,30.04,74123.81,0.0,-0.37563,0.00018,26.11074]
[1780201723965,30.04,74124.24,0.0,-0.37556,0.00018,26.10928]
[1780201735044,30.04,74124.14,0.0,-0.37558,0.00018,26.10987]
[1780201740082,30.04,74124.85,0.0,-0.37546,0.00018,26.10737]
[1780201745565,30.04,74121.26,0.0,-0.37612,0.00018,26.12053]
[1780201751155,30.05,74119.94,0.0,-0.37637,0.00018,26.12542]
[1780201756189,30.05,74120.49,0.0,-0.37627,0.00018,26.12351]
[1780201764246,30.05,74119.98,0.0,-0.37637,0.00018,26.12549]
[1780201770288,30.05,74118.55,0.0,-0.37664,0.00018,26.13077]
[1780201776329,30.05,74118.17,0.0,-0.3767,0.00018,26.1291]
[1780201782372,30.05,74117.83,0.0,-0.37677,0.00018,26.13042]
[1780201787732,30.05,74118.38,0.0,-0.37667,0.00018,26.12852]
[1780201792981,30.05,74119.63,0.0,-0.37644,0.00018,26.12407]
[1780201798486,30.06,74119.32,0.0,-0.37651,0.00018,26.12531]
[1780201801823,30.06,74111.59,0.0,-0.37793,0.00018,26.15315]
[1780201807219,30.06,74106.4,0.0,-0.37888,0.00018,26.17163]
[1780201812157,30.05,74101.18,0.0,-0.37984,0.00018,26.19006]
[1780201812347,30.05,74101.18,0.0,-0.37984,0.00018,26.19006]
[1780201812732,30.05,74101.18,0.0,-0.37984,0.00018,26.19006]
[1780201812846,30.05,74101.18,0.0,-0.37984,0.00018,26.19006]
[1780201812871,30.05,74101.18,0.0,-0.37984,0.00018,26.19006]
[1780201812823,30.05,74085.76,0.0,-0.38268,0.00018,26.24369]
[1780201812922,30.05,74085.76,0.0,-0.38268,0.00018,26.24369]
[1780201813022,30.05,74085.76,0.0,-0.38268,0.00018,26.24369]
[1780201813105,30.05,74085.76,0.0,-0.38268,0.00018,26.24369]
[1780201813590,30.06,74085.99,0.0,-0.38264,0.00018,26.24297]
[1780201814615,30.05,74074.39,0.0,-0.38478,0.00018,26.28239]
[1780201815422,30.05,74074.39,0.0,-0.38478,0.00018,26.28239]
[1780201815574,30.05,74074.39,0.0,-0.38478,0.00018,26.28239]
[1780201815657,30.05,74074.39,0.0,-0.38478,0.00018,26.28239]
[1780201815670,30.05,74070.18,0.0,-0.38556,0.00019,26.29647]
[1780201815959,30.05,74070.18,0.0,-0.38556,0.00019,26.29647]
[1780201817450,30.05,74068.53,0.0,-0.38586,0.00019,26.30195]
[1780201817527,30.05,74068.53,0.0,-0.38586,0.00019,26.30195]
[1780201820318,30.05,74065.6,0.0,-0.3864,0.00019,26.31169]
[1780201820640,30.05,74065.23,0.0,-0.38647,0.00019,26.31293]
[1780201825798,30.05,74066.5,0.0,-0.38624,0.00019,26.30875]
[1780201825800,30.05,74074.61,0.0,-0.38474,0.00018,26.28162]
[1780201830708,30.06,74082.8,0.0,-0.38324,0.00018,26.25399]
[1780201836750,30.06,74083.68,0.0,-0.38307,0.00018,26.24811]
[1780201842793,30.06,74088.15,0.0,-0.38226,0.00018,26.23305]
[1780201847828,30.06,74089.27,0.0,-0.38205,0.00018,26.22896]
[1780201852862,30.06,74090.41,0.0,-0.38182,0.00018,26.22479]
[1780201857898,30.06,74090.46,0.0,-0.3818,0.00018,26.22439]
[1780201862934,30.05,74087.48,0.0,-0.38234,0.00018,26.23448]
[1780201868296,30.05,74084.71,0.0,-0.38285,0.00018,26.24382]
[1780201874027,30.05,74085.26,0.0,-0.38274,0.00018,26.24175]
[1780201879048,30.04,74085.96,0.0,-0.3826,0.00018,26.23916]
[1780201887105,30.04,74086.51,0.0,-0.38248,0.00018,26.23697]
[1780201892140,30.04,74087.38,0.0,-0.3823,0.00018,26.23065]
[1780201898505,30.03,74087.57,0.0,-0.38225,0.00018,26.22972]
[1780201904225,30.03,74087.57,0.0,-0.38224,0.00018,26.22953]
[1780201909261,30.03,74087.86,0.0,-0.38218,0.00018,26.22833]
[1780201916930,30.03,74088.07,0.0,-0.38214,0.00018,26.22757]
[1780201922351,30.02,74087.78,0.0,-0.38217,0.00018,26.22805]
[1780201927386,30.02,74086.66,0.0,-0.38236,0.00018,26.2317]
[1780201932420,30.01,74085.6,0.0,-0.38255,0.00018,26.23513]
[1780201937690,30.01,74085.26,0.0,-0.3826,0.00018,26.23611]
[1780201944506,30.01,74086.59,0.0,-0.38234,0.00018,26.23113]
[1780201949925,30.0,74082.13,0.0,-0.38315,0.00019,26.24627]
[1780201955610,30.0,74079.05,0.0,-0.38371,0.00019,26.25368]
[1780201960572,30.01,74085.93,0.0,-0.38245,0.00018,26.23028]
[1780201966658,30.01,74080.47,0.0,-0.38346,0.00019,26.24895]
[1780201974714,30.0,74075.34,0.0,-0.38439,0.00019,26.26607]
[1780201979766,30.0,74074.7,0.0,-0.3845,0.00019,26.26803]
[1780201984786,29.99,74074.83,0.0,-0.38446,0.00019,26.26739]
[1780201989821,29.99,74074.49,0.0,-0.38452,0.00019,26.26834]
[1780201994855,29.99,74073.05,0.0,-0.38477,0.00019,26.27301]
[1780201999891,29.99,74070.91,0.0,-0.38516,0.00019,26.28001]
[1780202004927,29.98,74065.67,0.0,-0.38612,0.00019,26.29735]
[1780202009961,29.98,74064.8,0.0,-0.38627,0.00019,26.30003]
[1780202014998,29.97,74062.6,0.0,-0.38666,0.00019,26.30401]
[1780202020032,29.97,74060.38,0.0,-0.38706,0.00019,26.31116]
[1780202025067,29.97,74059.64,0.0,-0.38719,0.00019,26.31353]
[1780202030102,29.97,74060.8,0.0,-0.38698,0.00019,26.30982]
[1780202035136,29.97,74060.39,0.0,-0.38707,0.00019,26.31133]
[1780202040172,29.98,74064.74,0.0,-0.38627,0.00019,26.29706]
[1780202045207,29.98,74066.87,0.0,-0.38588,0.00019,26.29013]
[1780202050243,29.98,74067.69,0.0,-0.38574,0.00019,26.28757]
[1780202057292,29.98,74068.04,0.0,-0.38568,0.00019,26.28645]
[1780202062329,29.98,74069.8,0.0,-0.38535,0.00019,26.28046]
[1780202068368,29.98,74069.86,0.0,-0.38533,0.00019,26.28017]
[1780202073403,29.98,74071.23,0.0,-0.38506,0.00019,26.27235]
[1780202078439,29.98,74066.69,0.0,-0.3859,0.00019,26.28751]
[1780202083477,29.98,74063.88,0.0,-0.38642,0.00019,26.29679]
[1780202088511,29.98,74064.68,0.0,-0.38626,0.00019,26.29401]
[1780202093546,29.97,74064.14,0.0,-0.38636,0.00019,26.29573]
[1780202098581,29.97,74062.95,0.0,-0.38657,0.00019,26.29961]
[1780202103615,29.97,74061.67,0.0,-0.38681,0.00019,26.3038]
[1780202108651,29.97,74060.99,0.0,-0.38693,0.00019,26.30598]
[1780202113779,29.97,74059.69,0.0,-0.38717,0.00019,26.31023]
[1780202120054,29.97,74058.29,0.0,-0.38742,0.00019,26.31472]
[1780202125770,29.97,74060.84,0.0,-0.38695,0.00019,26.3062]
[1780202130806,29.97,74060.23,0.0,-0.38706,0.00019,26.30816]
[1780202135840,29.96,74064.01,0.0,-0.38634,0.00019,26.29239]
[1780202137104,29.96,74064.01,0.0,-0.38634,0.00019,26.29239]
[1780202137205,29.96,74064.01,0.0,-0.38634,0.00019,26.29239]
[1780202137133,29.96,74066.19,0.0,-0.38593,0.00019,26.2851]
[1780202138925,29.96,74081.06,0.0,-0.38317,0.00019,26.23463]
[1780202141868,29.96,74081.63,0.0,-0.38306,0.00019,26.23266]
[1780202141940,29.96,74082.09,0.0,-0.38298,0.00019,26.23109]
[1780202148934,29.96,74083.29,0.0,-0.38276,0.00019,26.22703]
[1780202154973,29.97,74084.55,0.0,-0.38253,0.00019,26.22275]
[1780202160343,29.97,74085.54,0.0,-0.38235,0.00019,26.21938]
[1780202166054,29.97,74081.59,0.0,-0.38308,0.00019,26.23302]
[1780202171089,29.97,74082.55,0.0,-0.3829,0.00019,26.22962]
[1780202173200,29.96,74087.63,0.0,-0.38196,0.00019,26.21206]
[1780202173258,29.96,74087.63,0.0,-0.38196,0.00019,26.21206]
[1780202174110,29.96,74095.13,0.0,-0.38057,0.00018,26.18588]
[1780202176124,29.97,74102.12,0.0,-0.37928,0.00018,26.16122]
[1780202180152,29.97,74109.21,0.0,-0.37798,0.00018,26.13604]
[1780202185187,29.97,74113.07,0.0,-0.37727,0.00018,26.12232]
[1780202189477,29.97,74112.53,0.0,-0.37738,0.00018,26.12442]
[1780202190294,29.97,74113.15,0.0,-0.37727,0.00018,26.12221]
[1780202195303,29.97,74111.64,0.0,-0.37754,0.00018,26.12465]
[1780202200334,29.97,74113.81,0.0,-0.37714,0.00018,26.11693]
[1780202202450,29.98,74113.81,0.0,-0.37715,0.00018,26.11698]
[1780202202474,29.98,74113.81,0.0,-0.37715,0.00018,26.11698]
[1780202202587,29.98,74113.81,0.0,-0.37715,0.00018,26.11698]
[1780202202650,29.98,74113.81,0.0,-0.37715,0.00018,26.11698]
[1780202202827,29.98,74113.81,0.0,-0.37715,0.00018,26.11698]
[1780202202886,29.98,74113.81,0.0,-0.37715,0.00018,26.11698]
[1780202202897,29.98,74115.27,0.0,-0.37688,0.00018,26.11172]
[1780202208146,29.98,74110.08,0.0,-0.37784,0.00018,26.13053]
[1780202213385,29.98,74102.85,0.0,-0.37918,0.00018,26.15649]
[1780202218420,29.98,74098.79,0.0,-0.37993,0.00018,26.17097]
[1780202223456,29.98,74100.46,0.0,-0.37963,0.00018,26.16521]
[1780202228489,29.98,74099.91,0.0,-0.37974,0.00018,26.16731]
[1780202233503,29.99,74097.95,0.0,-0.38011,0.00018,26.17434]
[1780202234256,29.99,74098.32,0.0,-0.38004,0.00018,26.1731]
[1780202240144,29.99,74101.03,0.0,-0.37955,0.00018,26.16364]
[1780202245609,29.99,74106.56,0.0,-0.37854,0.00018,26.1442]
[1780202250643,29.99,74110.7,0.0,-0.37778,0.00018,26.12951]
[1780202255679,29.99,74113.01,0.0,-0.37735,0.00018,26.11818]
[1780202261810,30.0,74114.35,0.0,-0.37711,0.00018,26.11345]
[1780202268248,30.0,74116.74,0.0,-0.37667,0.00018,26.10497]
[1780202273806,30.0,74117.87,0.0,-0.37647,0.00018,26.10103]
[1780202281862,30.0,74117.57,0.0,-0.37654,0.00018,26.10228]
[1780202287905,30.0,74118.74,0.0,-0.37633,0.00018,26.09815]
[1780202292939,30.0,74119.15,0.0,-0.37626,0.00018,26.09676]
[1780202298304,30.01,74124.45,0.0,-0.37529,0.00018,26.07755]
[1780202304017,30.01,74123.73,0.0,-0.37543,0.00018,26.08035]
[1780202309054,30.01,74129.93,0.0,-0.37429,0.00018,26.05767]
[1780202309528,30.01,74129.93,0.0,-0.37429,0.00018,26.05767]
[1780202310061,30.01,74129.93,0.0,-0.3743,0.00018,26.05771]
[1780202313185,30.01,74137.77,0.0,-0.37285,0.00018,26.02558]
[1780202317914,30.02,74140.16,0.0,-0.37243,0.00018,26.0169]
[1780202317979,30.02,74140.16,0.0,-0.37243,0.00018,26.0169]
[1780202323153,30.02,74137.62,0.0,-0.37291,0.00018,26.02683]
[1780202326175,30.02,74129.4,0.0,-0.37443,0.00018,26.05752]
[1780202331209,30.03,74131.53,0.0,-0.37405,0.00018,26.04994]
[1780202336245,30.03,74128.85,0.0,-0.37455,0.00018,26.06009]
[1780202341279,30.03,74128.93,0.0,-0.37455,0.00018,26.06004]
[1780202346315,30.04,74126.08,0.0,-0.37508,0.00018,26.07074]
[1780202351350,30.04,74121.88,0.0,-0.37586,0.00018,26.0863]
[1780202356385,30.04,74122.38,0.0,-0.37578,0.00018,26.08462]
[1780202361420,30.04,74122.74,0.0,-0.37572,0.00018,26.08346]
[1780202366458,30.04,74124.22,0.0,-0.37545,0.00018,26.0782]
[1780202371493,30.05,74123.67,0.0,-0.37555,0.00018,26.07721]
[1780202376530,30.05,74124.5,0.0,-0.3754,0.00018,26.0743]
[1780202379360,30.05,74114.33,0.0,-0.37727,0.00018,26.11128]
[1780202379902,30.05,74114.33,0.0,-0.37727,0.00018,26.11128]
[1780202379968,30.05,74114.33,0.0,-0.37727,0.00018,26.11128]
[1780202382740,30.05,74107.68,0.0,-0.3785,0.00018,26.13511]
[1780202382782,30.05,74107.68,0.0,-0.3785,0.00018,26.13511]
[1780202388936,30.05,74101.48,0.0,-0.37964,0.00018,26.15709]
[1780202394455,30.05,74100.15,0.0,-0.37989,0.00018,26.16177]
[1780202400695,30.05,74097.63,0.0,-0.38035,0.00018,26.17063]
[1780202405734,30.05,74091.94,0.0,-0.3814,0.00018,26.19049]
[1780202410767,30.05,74088.29,0.0,-0.38208,0.00018,26.20314]
[1780202419152,30.05,74084.49,0.0,-0.38278,0.00018,26.21625]
[1780202424872,30.05,74083.38,0.0,-0.38298,0.00018,26.22007]
[1780202430909,30.05,74082.57,0.0,-0.38313,0.00018,26.22285]
[1780202436951,30.05,74081.64,0.0,-0.3833,0.00018,26.22293]
[1780202442830,30.05,74079.88,0.0,-0.38362,0.00018,26.22896]
[1780202443509,30.05,74079.22,0.0,-0.38375,0.00019,26.23121]
[1780202448519,30.05,74078.92,0.0,-0.3838,0.00019,26.23225]
[1780202452597,30.05,74078.21,0.0,-0.38393,0.00019,26.23467]
[1780202452647,30.05,74078.21,0.0,-0.38393,0.00019,26.23467]
[1780202452709,30.05,74078.21,0.0,-0.38393,0.00019,26.23467]
[1780202452861,30.05,74078.21,0.0,-0.38393,0.00019,26.23467]
[1780202452890,30.05,74078.21,0.0,-0.38393,0.00019,26.23467]
[1780202453494,30.05,74077.71,0.0,-0.38403,0.00019,26.23637]
[1780202459438,30.05,74072.22,0.0,-0.38504,0.00019,26.25488]
[1780202464501,30.05,74072.92,0.0,-0.38491,0.00019,26.2525]
[1780202470184,30.05,74074.98,0.0,-0.38453,0.00019,26.2455]
[1780202475216,30.05,74073.73,0.0,-0.38475,0.00019,26.24964]
[1780202480252,30.05,74068.4,0.0,-0.38574,0.00019,26.26744]
[1780202488308,30.04,74069.41,0.0,-0.38553,0.00019,26.26378]
[1780202494649,30.04,74072.16,0.0,-0.38502,0.00019,26.25447]
[1780202500397,30.03,74073.08,0.0,-0.38482,0.00019,26.24788]
[1780202501471,30.03,74073.08,0.0,-0.38482,0.00019,26.24788]
[1780202501510,30.03,74073.08,0.0,-0.38482,0.00019,26.24788]
[1780202508960,30.03,74075.17,0.0,-0.38443,0.00019,26.24063]
[1780202513260,30.03,74077.57,0.0,-0.38397,0.00019,26.23229]
[1780202513516,30.03,74076.99,0.0,-0.38408,0.00019,26.23423]
[1780202514694,30.03,74076.15,0.0,-0.38423,0.00019,26.23704]
[1780202514715,30.03,74076.15,0.0,-0.38423,0.00019,26.23704]
[1780202514776,30.03,74076.15,0.0,-0.38423,0.00019,26.23704]
[1780202514917,30.03,74076.15,0.0,-0.38423,0.00019,26.23704]
[1780202515499,30.03,74076.15,0.0,-0.38423,0.00019,26.237]
[1780202520534,30.02,74076.92,0.0,-0.38408,0.00019,26.23417]
[1780202525568,30.02,74079.46,0.0,-0.38359,0.00019,26.22531]
[1780202530603,30.02,74078.94,0.0,-0.38368,0.00019,26.22687]
[1780202535639,30.01,74080.5,0.0,-0.38338,0.00019,26.22132]
[1780202540674,30.01,74082.8,0.0,-0.38294,0.00019,26.21321]
[1780202545709,30.01,74086.68,0.0,-0.38221,0.00019,26.19962]
[1780202551853,30.01,74089.04,0.0,-0.38177,0.00018,26.19128]
[1780202557797,30.0,74089.0,0.0,-0.38175,0.00019,26.18805]
[1780202560140,30.0,74099.44,0.0,-0.37982,0.00018,26.15144]
[1780202565854,30.0,74098.12,0.0,-0.38006,0.00018,26.15606]
[1780202570888,30.0,74097.29,0.0,-0.38021,0.00018,26.15895]
[1780202575923,30.0,74095.55,0.0,-0.38053,0.00018,26.16503]
[1780202582972,30.0,74094.77,0.0,-0.38068,0.00018,26.16771]
[1780202589017,30.0,74094.68,0.0,-0.38069,0.00018,26.16799]
[1780202594052,30.0,74092.31,0.0,-0.38113,0.00018,26.17624]
[1780202599086,30.0,74092.26,0.0,-0.38113,0.00018,26.17639]
[1780202604121,30.0,74092.23,0.0,-0.38114,0.00018,26.17646]
[1780202610491,30.0,74092.02,0.0,-0.38118,0.00018,26.17716]
[1780202617213,30.0,74091.62,0.0,-0.38124,0.00019,26.17539]
[1780202622248,30.0,74090.92,0.0,-0.38137,0.00019,26.17781]
[1780202627283,30.0,74091.37,0.0,-0.38128,0.00019,26.17622]
[1780202634332,30.0,74091.47,0.0,-0.38126,0.00019,26.17586]
[1780202639366,30.0,74091.57,0.0,-0.38124,0.00019,26.1755]
[1780202644401,30.0,74090.66,0.0,-0.38141,0.00019,26.17866]
[1780202649437,30.0,74097.19,0.0,-0.3802,0.00018,26.15578]
[1780202651253,30.0,74097.27,0.0,-0.38019,0.00018,26.15549]
[1780202651665,30.0,74097.25,0.0,-0.38019,0.00018,26.15556]
[1780202656695,30.0,74096.16,0.0,-0.38039,0.00018,26.1594]
[1780202661696,30.0,74095.38,0.0,-0.38054,0.00018,26.16215]
[1780202666753,30.0,74095.38,0.0,-0.38054,0.00018,26.16216]
[1780202671803,30.0,74093.21,0.0,-0.38093,0.00018,26.16665]
[1780202676848,30.0,74092.79,0.0,-0.38101,0.00018,26.16814]
[1780202681853,30.0,74091.59,0.0,-0.38123,0.00019,26.17235]
[1780202686765,30.0,74093.37,0.0,-0.3809,0.00018,26.16615]
[1780202686769,30.0,74093.26,0.0,-0.38092,0.00018,26.16654]
[1780202691798,30.0,74099.71,0.0,-0.37973,0.00018,26.14392]
[1780202695856,30.0,74108.24,0.0,-0.37816,0.00018,26.11372]
[1780202700859,30.0,74112.75,0.0,-0.37734,0.00018,26.09773]
[1780202705875,30.0,74104.75,0.0,-0.37883,0.00018,26.1266]
[1780202710898,30.01,74102.29,0.0,-0.37929,0.00018,26.13548]
[1780202715913,30.01,74099.85,0.0,-0.37975,0.00018,26.14424]
[1780202720945,30.01,74097.93,0.0,-0.38011,0.00018,26.15112]
[1780202725962,30.01,74097.93,0.0,-0.38011,0.00018,26.15122]
[1780202730975,30.01,74093.82,0.0,-0.38087,0.00018,26.16572]
[1780202735976,30.01,74091.34,0.0,-0.38132,0.00018,26.17129]
[1780202740983,30.01,74087.09,0.0,-0.38211,0.00019,26.1861]
[1780202745994,30.01,74085.65,0.0,-0.38238,0.00019,26.19112]
[1780202751005,30.02,74083.53,0.0,-0.38278,0.00019,26.19846]
[1780202756005,30.02,74079.04,0.0,-0.38361,0.00019,26.21387]
[1780202761032,30.02,74077.77,0.0,-0.38385,0.00019,26.21821]
[1780202764903,30.02,74070.32,0.0,-0.38523,0.00019,26.24339]
[1780202769910,30.01,74070.74,0.0,-0.38514,0.00019,26.24189]
[1780202774964,30.01,74071.29,0.0,-0.38504,0.00019,26.23995]
[1780202780011,30.01,74074.33,0.0,-0.38447,0.00019,26.22958]
[1780202785068,30.01,74069.57,0.0,-0.38534,0.00019,26.24548]
[1780202790117,30.01,74073.03,0.0,-0.38469,0.00019,26.23363]
[1780202795134,30.0,74074.95,0.0,-0.38432,0.00019,26.22381]
[1780202800144,30.0,74077.17,0.0,-0.38389,0.00019,26.21606]
[1780202805157,30.0,74078.45,0.0,-0.38365,0.00019,26.2115]
[1780202806103,30.0,74079.43,0.0,-0.38346,0.00019,26.20811]
[1780202806147,30.0,74079.43,0.0,-0.38346,0.00019,26.20811]
[1780202811910,29.99,74075.53,0.0,-0.38418,0.00019,26.2212]
[1780202817025,29.99,74077.97,0.0,-0.38372,0.00019,26.21276]
[1780202817522,29.99,74077.97,0.0,-0.38372,0.00019,26.21276]
[1780202817906,29.99,74077.97,0.0,-0.38371,0.00019,26.21269]
[1780202822945,29.99,74081.96,0.0,-0.38297,0.00019,26.19889]
[1780202827978,29.99,74082.31,0.0,-0.38289,0.00019,26.1975]
[1780202830861,29.99,74091.96,0.0,-0.3811,0.00019,26.16397]
[1780202835892,29.98,74092.71,0.0,-0.38096,0.00019,26.1613]
[1780202840937,29.98,74093.31,0.0,-0.38085,0.00019,26.15915]
[1780202845994,29.98,74088.09,0.0,-0.38181,0.00019,26.17725]
[1780202851000,29.98,74087.2,0.0,-0.38197,0.00019,26.18022]
[1780202855340,29.98,74087.2,0.0,-0.38195,0.00019,26.17698]
[1780202855372,29.98,74087.2,0.0,-0.38195,0.00019,26.17698]
[1780202855918,29.98,74087.91,0.0,-0.38182,0.00019,26.17449]
[1780202860945,29.98,74088.44,0.0,-0.38171,0.00019,26.17255]
[1780202865963,29.98,74088.19,0.0,-0.38176,0.00019,26.17331]
[1780202870977,29.97,74088.29,0.0,-0.38173,0.00019,26.17285]
[1780202875997,29.97,74088.23,0.0,-0.38174,0.00019,26.17294]
[1780202881031,29.97,74088.09,0.0,-0.38176,0.00019,26.17328]
[1780202886068,29.97,74088.35,0.0,-0.3817,0.00019,26.17227]
[1780202891078,29.97,74088.76,0.0,-0.38162,0.00019,26.17074]
[1780202896086,29.97,74088.76,0.0,-0.38162,0.00019,26.17064]
[1780202901099,29.97,74088.79,0.0,-0.38161,0.00019,26.17043]
[1780202906126,29.96,74088.79,0.0,-0.3816,0.00019,26.17034]
[1780202911134,29.96,74088.82,0.0,-0.38159,0.00019,26.17014]
[1780202916135,29.96,74088.73,0.0,-0.38159,0.00019,26.16722]
[1780202921136,29.96,74088.68,0.0,-0.3816,0.00019,26.1673]
[1780202926153,29.96,74088.02,0.0,-0.38171,0.00019,26.1695]
[1780202931191,29.96,74088.55,0.0,-0.38161,0.00019,26.16755]
[1780202936217,29.96,74087.82,0.0,-0.38174,0.00019,26.16999]
[1780202941225,29.95,74088.62,0.0,-0.38159,0.00019,26.1671]
[1780202945849,29.95,74089.28,0.0,-0.38146,0.00019,26.16472]
[1780202945944,29.95,74089.9,0.0,-0.38135,0.00019,26.16254]
[1780202947196,29.95,74089.9,0.0,-0.38134,0.00019,26.16252]
[1780202948046,29.95,74094.67,0.0,-0.38046,0.00019,26.1458]
[1780202953057,29.95,74098.52,0.0,-0.37975,0.00019,26.13222]
[1780202958079,29.95,74097.49,0.0,-0.37994,0.00019,26.13589]
[1780202962997,29.95,74105.46,0.0,-0.37847,0.00018,26.10761]
[1780202964440,29.95,74107.83,0.0,-0.37803,0.00018,26.09913]
[1780202964643,29.95,74107.83,0.0,-0.37803,0.00018,26.09915]
[1780202968671,29.96,74112.93,0.0,-0.37709,0.00018,26.08085]
[1780202969084,29.96,74119.76,0.0,-0.37583,0.00018,26.05604]
[1780202974088,29.96,74120.72,0.0,-0.37565,0.00018,26.04955]
[1780202979093,29.96,74124.4,0.0,-0.37498,0.00018,26.03627]
[1780202984159,29.96,74124.45,0.0,-0.37499,0.00018,26.03637]
[1780202989179,29.97,74124.65,0.0,-0.37496,0.00018,26.03588]
[1780202994215,29.97,74125.05,0.0,-0.3749,0.00018,26.03464]
[1780202999307,29.97,74125.17,0.0,-0.37489,0.00018,26.03443]
[1780203004307,29.98,74125.71,0.0,-0.3748,0.00018,26.03269]
[1780203009351,29.98,74125.78,0.0,-0.3748,0.00018,26.03266]
[1780203014381,29.98,74125.82,0.0,-0.3748,0.00018,26.03272]
[1780203019408,29.98,74125.93,0.0,-0.37479,0.00018,26.03251]
[1780203024417,29.99,74125.93,0.0,-0.3748,0.00018,26.03269]
[1780203029466,29.99,74125.23,0.0,-0.37493,0.00018,26.03543]
[1780203034530,29.99,74124.95,0.0,-0.37498,0.00018,26.03346]
[1780203039539,29.99,74126.35,0.0,-0.37473,0.00018,26.02847]
[1780203044590,29.99,74125.8,0.0,-0.37484,0.00018,26.03066]
[1780203049619,30.0,74125.72,0.0,-0.37486,0.00018,26.03112]
[1780203054667,30.0,74126.18,0.0,-0.37478,0.00018,26.02958]
[1780203059691,30.0,74126.27,0.0,-0.37477,0.00018,26.02941]
[1780203064719,30.0,74126.29,0.0,-0.37478,0.00018,26.0295]
[1780203069771,30.0,74126.8,0.0,-0.37469,0.00018,26.02779]
[1780203074795,30.01,74126.8,0.0,-0.3747,0.00018,26.02797]
[1780203079822,30.01,74127.5,0.0,-0.37458,0.00018,26.02558]
[1780203084842,30.01,74127.45,0.0,-0.3746,0.00018,26.02596]
[1780203089873,30.01,74126.91,0.0,-0.3747,0.00018,26.02815]
[1780203094959,30.02,74125.11,0.0,-0.37503,0.00018,26.03181]
[1780203100011,30.02,74121.07,0.0,-0.37579,0.00018,26.0468]
[1780203105058,30.02,74119.13,0.0,-0.37615,0.00018,26.05406]
[1780203110063,30.02,74117.84,0.0,-0.3764,0.00018,26.05893]
[1780203115103,30.03,74117.84,0.0,-0.37641,0.00018,26.05912]
[1780203120117,30.03,74116.33,0.0,-0.37669,0.00018,26.0648]
[1780203125205,30.03,74116.16,0.0,-0.37673,0.00018,26.06563]
[1780203130256,30.03,74115.06,0.0,-0.37695,0.00018,26.06981]
[1780203135257,30.04,74114.96,0.0,-0.37698,0.00018,26.07038]
[1780203138248,30.04,74114.73,0.0,-0.37702,0.00018,26.07134]
[1780203138384,30.04,74114.73,0.0,-0.37703,0.00018,26.07139]
[1780203144266,30.04,74116.45,0.0,-0.37672,0.00018,26.06546]
[1780203154335,30.05,74118.62,0.0,-0.37633,0.00018,26.05492]
[1780203159443,30.05,74118.62,0.0,-0.37634,0.00018,26.05516]
[1780203159515,30.05,74118.62,0.0,-0.37634,0.00018,26.05516]
[1780203165050,30.06,74123.21,0.0,-0.37551,0.00018,26.03874]
[1780203173106,30.06,74123.36,0.0,-0.3755,0.00018,26.03859]
[1780203177276,30.06,74136.04,0.0,-0.37319,0.00018,25.99207]
[1780203183176,30.07,74138.12,0.0,-0.37283,0.00018,25.98482]
[1780203188210,30.07,74138.83,0.0,-0.37272,0.00018,25.98259]
[1780203193246,30.08,74139.57,0.0,-0.3726,0.00018,25.98024]
[1780203198281,30.08,74138.85,0.0,-0.37275,0.00018,25.98333]
[1780203203317,30.09,74137.92,0.0,-0.37294,0.00018,25.98716]
[1780203209359,30.09,74139.56,0.0,-0.37265,0.00018,25.98146]
[1780203214757,30.1,74141.45,0.0,-0.37231,0.00018,25.97166]
[1780203217690,30.1,74141.84,0.0,-0.37225,0.00018,25.97027]
[1780203217719,30.1,74141.84,0.0,-0.37225,0.00018,25.97027]
[1780203217801,30.1,74141.84,0.0,-0.37225,0.00018,25.97027]
[1780203217832,30.1,74141.84,0.0,-0.37225,0.00018,25.97027]
[1780203217899,30.1,74141.84,0.0,-0.37225,0.00018,25.97027]
[1780203218053,30.1,74141.84,0.0,-0.37225,0.00018,25.97027]
[1780203218312,30.1,74142.0,0.0,-0.37222,0.00018,25.96981]
[1780203223001,30.1,74147.91,0.0,-0.37115,0.00018,25.94782]
[1780203223197,30.11,74146.03,0.0,-0.3715,0.00018,25.9551]
[1780203228220,30.11,74143.53,0.0,-0.37198,0.00018,25.96485]
[1780203231891,30.11,74141.94,0.0,-0.37228,0.00018,25.97115]
[1780203231998,30.11,74141.94,0.0,-0.37228,0.00018,25.97115]
[1780203232087,30.11,74141.94,0.0,-0.37228,0.00018,25.97115]
[1780203232227,30.11,74141.94,0.0,-0.37228,0.00018,25.97115]
[1780203232275,30.11,74141.94,0.0,-0.37228,0.00018,25.97115]
[1780203232327,30.12,74141.94,0.0,-0.37229,0.00018,25.97124]
[1780203232463,30.12,74141.94,0.0,-0.37229,0.00018,25.97124]
[1780203232508,30.12,74141.94,0.0,-0.37229,0.00018,25.97124]
[1780203232661,30.12,74141.94,0.0,-0.37229,0.00018,25.97124]
[1780203232739,30.12,74141.94,0.0,-0.37229,0.00018,25.97124]
[1780203232998,30.12,74141.94,0.0,-0.37229,0.00018,25.97124]
[1780203233097,30.12,74141.94,0.0,-0.37229,0.00018,25.97133]
[1780203235771,30.12,74141.94,0.0,-0.3723,0.00018,25.9715]
[1780203235963,30.12,74141.94,0.0,-0.3723,0.00018,25.97159]
[1780203241584,30.12,74139.29,0.0,-0.37281,0.00018,25.98191]
[1780203246932,30.13,74133.96,0.0,-0.3738,0.00018,26.002]
[1780203251901,30.13,74129.93,0.0,-0.37455,0.00018,26.01726]
[1780203252000,30.13,74129.93,0.0,-0.37455,0.00018,26.01726]
[1780203252066,30.13,74124.57,0.0,-0.37554,0.00018,26.03693]
[1780203255331,30.14,74118.16,0.0,-0.37672,0.00018,26.06024]
[1780203255412,30.14,74118.16,0.0,-0.37672,0.00018,26.06024]
[1780203257894,30.14,74110.16,0.0,-0.37819,0.00018,26.08897]
[1780203259086,30.14,74109.75,0.0,-0.37827,0.00018,26.09044]
[1780203259310,30.14,74107.2,0.0,-0.37874,0.00018,26.09951]
[1780203264336,30.14,74104.15,0.0,-0.3793,0.00018,26.11029]
[1780203269381,30.14,74103.7,0.0,-0.37938,0.00018,26.11186]
[1780203274420,30.14,74104.02,0.0,-0.37931,0.00018,26.10757]
[1780203279479,30.14,74101.79,0.0,-0.37972,0.00018,26.11541]
[1780203284487,30.14,74102.29,0.0,-0.37963,0.00018,26.11362]
[1780203289524,30.14,74102.79,0.0,-0.37953,0.00018,26.11184]
[1780203294579,30.13,74099.36,0.0,-0.38016,0.00018,26.12386]
[1780203299600,30.13,74099.95,0.0,-0.38005,0.00018,26.12174]
[1780203302386,30.13,74109.31,0.0,-0.37833,0.00018,26.08865]
[1780203306433,30.14,74115.23,0.0,-0.37724,0.00018,26.06758]
[1780203311458,30.14,74113.07,0.0,-0.37765,0.00018,26.07543]
[1780203316467,30.14,74109.05,0.0,-0.37839,0.00018,26.08988]
[1780203321469,30.14,74111.77,0.0,-0.37789,0.00018,26.08028]
[1780203326501,30.14,74113.06,0.0,-0.37767,0.00018,26.07583]
[1780203331554,30.14,74111.83,0.0,-0.37789,0.00018,26.07723]
[1780203336564,30.15,74111.83,0.0,-0.37789,0.00018,26.07738]
[1780203341605,30.15,74112.88,0.0,-0.37771,0.00018,26.07381]
[1780203346611,30.15,74111.96,0.0,-0.37789,0.00018,26.07727]
[1780203351620,30.15,74112.29,0.0,-0.37783,0.00018,26.07627]
[1780203356664,30.15,74112.85,0.0,-0.37774,0.00018,26.07444]
[1780203361679,30.16,74112.55,0.0,-0.3778,0.00018,26.07567]
[1780203366734,30.16,74114.81,0.0,-0.37739,0.00018,26.06776]
[1780203371776,30.16,74114.85,0.0,-0.3774,0.00018,26.06779]
[1780203376831,30.16,74114.81,0.0,-0.37741,0.00018,26.06811]
[1780203381896,30.17,74114.89,0.0,-0.3774,0.00018,26.068]
[1780203386932,30.17,74114.54,0.0,-0.37748,0.00018,26.06942]
[1780203391964,30.17,74119.13,0.0,-0.37663,0.00018,26.04997]
[1780203394585,30.17,74126.51,0.0,-0.37528,0.00018,26.02336]
[1780203399610,30.18,74127.7,0.0,-0.37508,0.00018,26.01932]
[1780203404666,30.18,74125.38,0.0,-0.37552,0.00018,26.02807]
[1780203409666,30.18,74123.85,0.0,-0.37581,0.00018,26.03388]
[1780203414724,30.19,74123.62,0.0,-0.37586,0.00018,26.03495]
[1780203419759,30.19,74125.36,0.0,-0.37556,0.00018,26.02886]
[1780203424762,30.19,74125.27,0.0,-0.37558,0.00018,26.02943]
[1780203429785,30.19,74125.86,0.0,-0.37549,0.00018,26.02752]
[1780203434799,30.2,74126.64,0.0,-0.37535,0.00018,26.02492]
[1780203439831,30.2,74127.46,0.0,-0.37521,0.00018,26.02217]
[1780203444869,30.2,74128.82,0.0,-0.37498,0.00018,26.01745]
[1780203449872,30.21,74128.64,0.0,-0.37502,0.00018,26.01836]
[1780203454875,30.21,74128.26,0.0,-0.37509,0.00018,26.01684]
[1780203459887,30.21,74128.74,0.0,-0.37501,0.00018,26.01533]
[1780203464938,30.22,74128.94,0.0,-0.37499,0.00018,26.01483]
[1780203469989,30.22,74128.74,0.0,-0.37503,0.00018,26.01579]
[1780203475049,30.22,74128.94,0.0,-0.37501,0.00018,26.01529]
[1780203480086,30.22,74128.82,0.0,-0.37504,0.00018,26.01594]
[1780203485098,30.23,74129.06,0.0,-0.37501,0.00018,26.01528]
[1780203490124,30.23,74129.12,0.0,-0.375,0.00018,26.01528]
[1780203495125,30.23,74129.85,0.0,-0.37488,0.00018,26.01283]
[1780203500129,30.24,74129.91,0.0,-0.37488,0.00018,26.01282]
[1780203505188,30.24,74129.98,0.0,-0.37488,0.00018,26.01278]
[1780203510229,30.24,74129.6,0.0,-0.37496,0.00018,26.01438]
[1780203515252,30.24,74128.82,0.0,-0.3751,0.00018,26.01426]
[1780203520280,30.25,74129.21,0.0,-0.37503,0.00018,26.01304]
[1780203525282,30.25,74129.25,0.0,-0.37503,0.00018,26.01309]
[1780203530343,30.25,74125.32,0.0,-0.37576,0.00018,26.02754]
[1780203535356,30.25,74124.27,0.0,-0.37596,0.00018,26.03147]
[1780203540402,30.25,74123.42,0.0,-0.37612,0.00018,26.03465]
[1780203545427,30.25,74123.5,0.0,-0.37611,0.00018,26.03445]
[1780203550437,30.26,74123.42,0.0,-0.37613,0.00018,26.03481]
[1780203555466,30.26,74124.28,0.0,-0.37597,0.00018,26.03176]
[1780203560477,30.26,74124.92,0.0,-0.37586,0.00018,26.0295]
[1780203565489,30.26,74125.66,0.0,-0.37573,0.00018,26.02687]
[1780203570569,30.26,74124.41,0.0,-0.37596,0.00018,26.03145]
[1780203572718,30.26,74114.58,0.0,-0.37774,0.00018,26.06358]
[1780203577718,30.26,74111.03,0.0,-0.37839,0.00018,26.07612]
[1780203582761,30.26,74111.33,0.0,-0.37833,0.00018,26.07495]
[1780203587796,30.26,74110.97,0.0,-0.37839,0.00018,26.07615]
[1780203592822,30.25,74111.24,0.0,-0.37834,0.00018,26.07512]
[1780203597872,30.25,74108.13,0.0,-0.37891,0.00018,26.08603]
[1780203598686,30.25,74108.13,0.0,-0.37891,0.00018,26.08603]
[1780203598710,30.25,74108.13,0.0,-0.37891,0.00018,26.08603]
[1780203601295,30.25,74104.21,0.0,-0.37962,0.00018,26.09973]
[1780203601354,30.25,74104.21,0.0,-0.37962,0.00018,26.09973]
[1780203601392,30.25,74104.21,0.0,-0.37962,0.00018,26.09973]
[1780203601641,30.25,74104.21,0.0,-0.37962,0.00018,26.09973]
[1780203601698,30.25,74104.21,0.0,-0.37962,0.00018,26.09973]
[1780203601645,30.25,74096.89,0.0,-0.38097,0.00018,26.12521]
[1780203604128,30.25,74097.65,0.0,-0.38082,0.00018,26.12254]
[1780203604142,30.25,74097.49,0.0,-0.38085,0.00018,26.12307]
[1780203606308,30.25,74097.49,0.0,-0.38085,0.00018,26.12305]
[1780203606511,30.25,74110.64,0.0,-0.37844,0.00018,26.07696]
[1780203612186,30.25,74113.48,0.0,-0.37791,0.00018,26.06682]
[1780203617586,30.25,74116.05,0.0,-0.37744,0.00018,26.05762]
[1780203623265,30.25,74114.73,0.0,-0.37768,0.00018,26.06228]
[1780203623915,30.25,74114.73,0.0,-0.37768,0.00018,26.06228]
[1780203624271,30.25,74114.65,0.0,-0.3777,0.00018,26.06256]
[1780203629549,30.25,74119.54,0.0,-0.3768,0.00018,26.04506]
[1780203635353,30.25,74116.39,0.0,-0.37737,0.00018,26.05325]
[1780203640383,30.25,74116.07,0.0,-0.37743,0.00018,26.05445]
[1780203645418,30.25,74114.92,0.0,-0.37764,0.00018,26.05862]
[1780203646424,30.25,74105.99,0.0,-0.37928,0.00018,26.09022]
[1780203647798,30.25,74098.95,0.0,-0.38057,0.00018,26.11481]
[1780203652913,30.25,74096.06,0.0,-0.38109,0.00018,26.12469]
[1780203654627,30.25,74095.47,0.0,-0.3812,0.00018,26.12671]
[1780203654821,30.25,74095.22,0.0,-0.38125,0.00018,26.12754]
[1780203654885,30.25,74095.22,0.0,-0.38125,0.00018,26.12754]
[1780203654905,30.25,74095.22,0.0,-0.38125,0.00018,26.12754]
[1780203655121,30.25,74095.22,0.0,-0.38125,0.00018,26.12754]
[1780203655181,30.25,74095.22,0.0,-0.38125,0.00018,26.12754]
[1780203655488,30.25,74095.22,0.0,-0.38125,0.00018,26.12751]
[1780203657633,30.25,74094.51,0.0,-0.38137,0.00018,26.12994]
[1780203657713,30.25,74094.51,0.0,-0.38137,0.00018,26.12994]
[1780203663545,30.24,74091.97,0.0,-0.38183,0.00018,26.1385]
[1780203668578,30.24,74088.52,0.0,-0.38246,0.00018,26.1502]
[1780203670784,30.24,74088.52,0.0,-0.38246,0.00018,26.1502]
[1780203670846,30.24,74088.07,0.0,-0.38254,0.00018,26.1517]
[1780203675873,30.24,74089.87,0.0,-0.3822,0.00018,26.14541]
[1780203680901,30.24,74088.93,0.0,-0.38237,0.00018,26.14849]
[1780203685938,30.24,74090.07,0.0,-0.38215,0.00018,26.14445]
[1780203690998,30.23,74090.11,0.0,-0.38214,0.00018,26.14417]
[1780203696031,30.23,74090.49,0.0,-0.38205,0.00018,26.1396]
[1780203701066,30.23,74091.57,0.0,-0.38185,0.00018,26.13576]
[1780203706098,30.23,74091.73,0.0,-0.38181,0.00018,26.13507]
[1780203711157,30.23,74091.84,0.0,-0.38178,0.00018,26.13456]
[1780203716214,30.22,74092.0,0.0,-0.38175,0.00018,26.13388]
[1780203721258,30.22,74093.35,0.0,-0.38149,0.00018,26.1291]
[1780203722159,30.22,74093.84,0.0,-0.3814,0.00018,26.12738]
[1780203722197,30.22,74093.84,0.0,-0.3814,0.00018,26.12738]
[1780203725720,30.22,74096.73,0.0,-0.38087,0.00018,26.11733]
[1780203725821,30.22,74097.5,0.0,-0.38072,0.00018,26.11461]
[1780203730845,30.22,74095.74,0.0,-0.38104,0.00018,26.12062]
[1780203735856,30.22,74095.1,0.0,-0.38116,0.00018,26.12271]
[1780203740865,30.22,74098.36,0.0,-0.38055,0.00018,26.11129]
[1780203745865,30.22,74104.42,0.0,-0.37943,0.00018,26.09002]
[1780203750914,30.21,74105.58,0.0,-0.37922,0.00018,26.08588]
[1780203755926,30.21,74105.58,0.0,-0.3792,0.00018,26.08267]
[1780203758857,30.21,74112.56,0.0,-0.37792,0.00018,26.05791]
[1780203763873,30.21,74114.74,0.0,-0.37752,0.00018,26.05009]
[1780203768904,30.21,74116.73,0.0,-0.37715,0.00018,26.04291]
[1780203773921,30.21,74118.04,0.0,-0.37691,0.00018,26.03815]
[1780203778968,30.21,74118.74,0.0,-0.37677,0.00018,26.03553]
[1780203784013,30.21,74120.04,0.0,-0.37653,0.00018,26.03077]
[1780203789036,30.21,74121.02,0.0,-0.37635,0.00018,26.02715]
[1780203790862,30.21,74112.49,0.0,-0.37791,0.00018,26.05769]
[1780203792861,30.21,74111.2,0.0,-0.37814,0.00018,26.06224]
[1780203792945,30.21,74111.2,0.0,-0.37814,0.00018,26.06224]
[1780203792945,30.21,74110.29,0.0,-0.37831,0.00018,26.06544]
[1780203793062,30.21,74110.29,0.0,-0.37831,0.00018,26.06544]
[1780203793129,30.21,74110.29,0.0,-0.37831,0.00018,26.06544]
[1780203793220,30.21,74110.29,0.0,-0.37831,0.00018,26.06544]
[1780203793262,30.21,74110.29,0.0,-0.37831,0.00018,26.06544]
[1780203793888,30.21,74105.82,0.0,-0.37913,0.00018,26.08125]
[1780203798852,30.2,74096.89,0.0,-0.38076,0.00018,26.11222]
[1780203804527,30.2,74093.65,0.0,-0.38134,0.00018,26.12311]
[1780203809562,30.19,74090.33,0.0,-0.38194,0.00018,26.13429]
[1780203814622,30.19,74086.55,0.0,-0.38261,0.00018,26.14383]
[1780203819639,30.19,74083.96,0.0,-0.38307,0.00018,26.15238]
[1780203826681,30.18,74083.3,0.0,-0.38317,0.00018,26.15421]
[1780203831716,30.18,74081.3,0.0,-0.38353,0.00018,26.16072]
[1780203836750,30.17,74079.23,0.0,-0.3839,0.00018,26.16744]
[1780203841785,30.17,74077.27,0.0,-0.38424,0.00018,26.17376]
[1780203846820,30.16,74075.44,0.0,-0.38457,0.00018,26.17961]
[1780203852863,30.16,74075.66,0.0,-0.38451,0.00018,26.17849]
[1780203857897,30.15,74075.58,0.0,-0.38451,0.00018,26.17843]
[1780203860919,30.15,74084.15,0.0,-0.38291,0.00018,26.14918]
[1780203864096,30.15,74088.62,0.0,-0.38208,0.00018,26.13372]
[1780203864947,30.15,74090.65,0.0,-0.3817,0.00018,26.12669]
[1780203870003,30.15,74090.71,0.0,-0.38169,0.00018,26.12637]
[1780203873039,30.14,74092.85,0.0,-0.38128,0.00018,26.11576]
[1780203874028,30.14,74096.46,0.0,-0.38061,0.00018,26.10318]
[1780203879047,30.14,74098.1,0.0,-0.38031,0.00018,26.0974]
[1780203884071,30.14,74101.29,0.0,-0.37972,0.00018,26.08619]
[1780203889120,30.14,74102.33,0.0,-0.37953,0.00018,26.08252]
[1780203894168,30.14,74102.96,0.0,-0.37941,0.00018,26.0803]
[1780203899230,30.14,74100.1,0.0,-0.37994,0.00018,26.09037]
[1780203904247,30.14,74096.16,0.0,-0.38066,0.00018,26.10412]
[1780203909304,30.14,74095.09,0.0,-0.38086,0.00018,26.10779]
[1780203914326,30.14,74096.51,0.0,-0.38059,0.00018,26.10279]
[1780203919347,30.14,74100.99,0.0,-0.37977,0.00018,26.08708]
[1780203924392,30.14,74101.27,0.0,-0.37971,0.00018,26.08607]
[1780203929444,30.14,74103.02,0.0,-0.37939,0.00018,26.07988]
[1780203934518,30.14,74104.6,0.0,-0.37908,0.00018,26.07113]
[1780203939538,30.14,74107.47,0.0,-0.37855,0.00018,26.06094]
[1780203944581,30.14,74110.58,0.0,-0.37798,0.00018,26.04986]
[1780203949656,30.14,74113.12,0.0,-0.37751,0.00018,26.04078]
[1780203954659,30.14,74114.03,0.0,-0.37735,0.00018,26.03749]
[1780203959251,30.14,74121.14,0.0,-0.37604,0.00018,26.01182]
[1780203964351,30.14,74125.45,0.0,-0.37525,0.00018,25.99619]
[1780203969425,30.14,74126.28,0.0,-0.3751,0.00018,25.99324]
[1780203974466,30.14,74132.58,0.0,-0.37395,0.00018,25.97025]
[1780203976240,30.14,74133.6,0.0,-0.37377,0.00018,25.96655]
[1780203976323,30.14,74133.6,0.0,-0.37377,0.00018,25.96655]
[1780203982774,30.15,74135.38,0.0,-0.37345,0.00018,25.96027]
[1780203987809,30.15,74133.55,0.0,-0.3738,0.00018,25.96729]
[1780203992844,30.15,74129.44,0.0,-0.37455,0.00018,25.97949]
[1780203997882,30.16,74125.77,0.0,-0.37524,0.00018,25.99315]
[1780204002917,30.16,74123.24,0.0,-0.37571,0.00018,26.00258]
[1780204007953,30.16,74120.37,0.0,-0.37625,0.00018,26.0132]
[1780204012990,30.16,74118.85,0.0,-0.37654,0.00018,26.0189]
[1780204020410,30.17,74116.89,0.0,-0.37691,0.00018,26.02625]
[1780204026081,30.17,74116.89,0.0,-0.37692,0.00018,26.02649]
[1780204028095,30.17,74108.35,0.0,-0.37849,0.00018,26.05705]
[1780204033133,30.17,74105.66,0.0,-0.37899,0.00018,26.06668]
[1780204038167,30.17,74106.72,0.0,-0.3788,0.00018,26.06301]
[1780204043202,30.17,74107.6,0.0,-0.37864,0.00018,26.05999]
[1780204048228,30.18,74107.85,0.0,-0.3786,0.00018,26.05918]
[1780204053275,30.18,74108.48,0.0,-0.37848,0.00018,26.05393]
[1780204059318,30.18,74109.0,0.0,-0.37839,0.00018,26.05222]
[1780204066368,30.18,74109.24,0.0,-0.37836,0.00018,26.05153]
[1780204071402,30.18,74108.91,0.0,-0.37842,0.00018,26.05282]
[1780204077131,30.18,74107.7,0.0,-0.37865,0.00018,26.05721]
[1780204084506,30.19,74109.38,0.0,-0.37835,0.00018,26.05149]
[1780204089538,30.19,74109.11,0.0,-0.37841,0.00018,26.05257]
[1780204097592,30.19,74109.21,0.0,-0.3784,0.00018,26.0524]
[1780204102627,30.19,74109.06,0.0,-0.37843,0.00018,26.05305]
[1780204107662,30.19,74109.14,0.0,-0.37842,0.00018,26.05288]
[1780204116078,30.2,74109.8,0.0,-0.37829,0.00018,26.04746]
[1780204121760,30.2,74108.16,0.0,-0.3786,0.00018,26.05354]
[1780204126794,30.2,74106.09,0.0,-0.37899,0.00018,26.06095]
[1780204133844,30.2,74107.53,0.0,-0.37873,0.00018,26.05599]
[1780204139887,30.2,74107.4,0.0,-0.37876,0.00018,26.05656]
[1780204144921,30.2,74099.27,0.0,-0.38026,0.00018,26.08518]
[1780204151323,30.2,74105.69,0.0,-0.37908,0.00018,26.06262]
[1780204159020,30.2,74108.88,0.0,-0.37849,0.00018,26.05132]
[1780204164059,30.2,74114.73,0.0,-0.37741,0.00018,26.03049]
[1780204170101,30.2,74116.17,0.0,-0.37715,0.00018,26.02535]
[1780204175992,30.2,74117.96,0.0,-0.37681,0.00018,26.01578]
[1780204181178,30.2,74120.92,0.0,-0.37627,0.00018,26.00515]
[1780204186213,30.2,74121.77,0.0,-0.37611,0.00018,26.00211]
[1780204192257,30.21,74122.7,0.0,-0.37595,0.00018,25.9988]
[1780204197290,30.21,74123.3,0.0,-0.37584,0.00018,25.99667]
[1780204202328,30.21,74123.11,0.0,-0.37587,0.00018,25.9974]
[1780204208368,30.21,74124.81,0.0,-0.37557,0.00018,25.9913]
[1780204213405,30.21,74125.12,0.0,-0.37551,0.00018,25.99023]
[1780204221815,30.21,74124.59,0.0,-0.37561,0.00018,25.99225]
[1780204227500,30.21,74124.59,0.0,-0.37562,0.00018,25.9923]
[1780204240593,30.21,74125.39,0.0,-0.37546,0.00018,25.98637]
[1780204245631,30.21,74125.95,0.0,-0.37536,0.00018,25.98439]
[1780204250667,30.21,74126.07,0.0,-0.37534,0.00018,25.98402]
[1780204256709,30.21,74126.2,0.0,-0.37532,0.00018,25.98363]
[1780204262097,30.22,74126.18,0.0,-0.37533,0.00018,25.98376]
[1780204267788,30.22,74125.69,0.0,-0.37542,0.00018,25.98561]
[1780204275843,30.22,74126.42,0.0,-0.37529,0.00018,25.98305]
[1780204280878,30.22,74126.47,0.0,-0.37529,0.00018,25.98293]
[1780204289941,30.22,74126.94,0.0,-0.37521,0.00018,25.98134]
[1780204294976,30.22,74128.03,0.0,-0.375,0.00018,25.97429]
[1780204302379,30.22,74127.36,0.0,-0.37513,0.00018,25.97683]
[1780204307066,30.22,74134.86,0.0,-0.37376,0.00018,25.94946]
[1780204312449,30.23,74130.73,0.0,-0.37452,0.00018,25.96481]
[1780204318048,30.23,74127.95,0.0,-0.37504,0.00018,25.97515]
[1780204318423,30.23,74127.33,0.0,-0.37515,0.00018,25.97744]
[1780204323468,30.23,74124.62,0.0,-0.37566,0.00018,25.98743]
[1780204328491,30.23,74122.99,0.0,-0.37596,0.00018,25.99352]
[1780204333497,30.23,74120.91,0.0,-0.37635,0.00018,26.00121]
[1780204338527,30.24,74119.5,0.0,-0.37662,0.00018,26.00647]
[1780204343536,30.24,74117.59,0.0,-0.37698,0.00018,26.0135]
[1780204348553,30.24,74117.09,0.0,-0.37708,0.00018,26.01547]
[1780204353594,30.24,74116.59,0.0,-0.37717,0.00018,26.01431]
[1780204358639,30.25,74116.19,0.0,-0.37725,0.00018,26.01592]
[1780204363640,30.25,74115.56,0.0,-0.37737,0.00018,26.01834]
[1780204368703,30.25,74115.42,0.0,-0.37741,0.00018,26.01901]
[1780204373780,30.25,74116.07,0.0,-0.3773,0.00018,26.01686]
[1780204378854,30.26,74118.53,0.0,-0.37685,0.00018,26.00822]
[1780204383908,30.26,74120.94,0.0,-0.37642,0.00018,25.99976]
[1780204388960,30.26,74116.86,0.0,-0.37718,0.00018,26.0146]
[1780204391156,30.26,74116.47,0.0,-0.37725,0.00018,26.01604]
[1780204391176,30.26,74116.47,0.0,-0.37725,0.00018,26.01604]
[1780204391210,30.26,74116.47,0.0,-0.37725,0.00018,26.01604]
[1780204391241,30.26,74116.47,0.0,-0.37725,0.00018,26.01604]
[1780204391489,30.26,74116.47,0.0,-0.37725,0.00018,26.01604]
[1780204391567,30.26,74116.47,0.0,-0.37725,0.00018,26.01604]
[1780204391516,30.26,74117.28,0.0,-0.3771,0.00018,26.01317]
[1780204393060,30.26,74110.23,0.0,-0.3784,0.00018,26.0383]
[1780204398060,30.26,74108.37,0.0,-0.37874,0.00018,26.04487]
[1780204403112,30.26,74111.75,0.0,-0.37812,0.00018,26.03287]
[1780204408378,30.26,74113.65,0.0,-0.37777,0.00018,26.02608]
[1780204413732,30.26,74116.3,0.0,-0.37727,0.00018,26.01341]
[1780204418856,30.26,74118.26,0.0,-0.37691,0.00018,26.00636]
[1780204423885,30.26,74112.21,0.0,-0.37801,0.00018,26.02787]
[1780204428921,30.26,74108.06,0.0,-0.37877,0.00018,26.04249]
[1780204434962,30.26,74101.7,0.0,-0.37993,0.00018,26.06471]
[1780204441408,30.25,74098.08,0.0,-0.38059,0.00018,26.07725]
[1780204447047,30.25,74090.09,0.0,-0.38206,0.00018,26.10467]
[1780204452082,30.25,74089.48,0.0,-0.38216,0.00018,26.10666]
[1780204457116,30.25,74091.79,0.0,-0.38173,0.00018,26.09863]
[1780204463550,30.25,74091.94,0.0,-0.3817,0.00018,26.09799]
[1780204469201,30.25,74091.05,0.0,-0.38186,0.00018,26.10096]
[1780204474235,30.25,74090.86,0.0,-0.38188,0.00018,26.09841]
[1780204483694,30.25,74091.16,0.0,-0.38182,0.00018,26.09735]
[1780204485224,30.25,74091.16,0.0,-0.38182,0.00018,26.09735]
[1780204485294,30.25,74091.16,0.0,-0.38182,0.00018,26.09735]
[1780204493766,30.24,74091.14,0.0,-0.38183,0.00018,26.09736]
[1780204499408,30.24,74091.14,0.0,-0.38182,0.00018,26.09732]
[1780204505452,30.24,74088.95,0.0,-0.38223,0.00018,26.10483]
[1780204512502,30.24,74089.62,0.0,-0.3821,0.00018,26.10252]
[1780204518548,30.24,74090.4,0.0,-0.38196,0.00018,26.09983]
[1780204523583,30.24,74093.74,0.0,-0.38134,0.00018,26.08818]
[1780204528619,30.24,74094.88,0.0,-0.38112,0.00018,26.08412]
[1780204533655,30.24,74094.84,0.0,-0.38111,0.00018,26.081]
[1780204539696,30.24,74093.73,0.0,-0.38131,0.00018,26.08474]
[1780204552787,30.23,74093.23,0.0,-0.38139,0.00018,26.08624]
[1780204558256,30.23,74093.04,0.0,-0.38142,0.00018,26.08687]
[1780204564258,30.23,74092.89,0.0,-0.38145,0.00018,26.08725]
[1780204570915,30.23,74092.96,0.0,-0.38143,0.00018,26.08693]
[1780204576342,30.23,74092.96,0.0,-0.38143,0.00018,26.08688]
[1780204581775,30.23,74093.19,0.0,-0.38138,0.00018,26.08606]
[1780204594469,30.23,74094.25,0.0,-0.38117,0.00018,26.07913]
[1780204603142,30.23,74093.77,0.0,-0.38126,0.00018,26.08074]
[1780204614608,30.23,74093.43,0.0,-0.38132,0.00018,26.08186]
[1780204620000,30.23,74093.4,0.0,-0.38132,0.00018,26.08194]
[1780204625295,30.23,74093.27,0.0,-0.38134,0.00018,26.08236]
[1780204630331,30.23,74092.62,0.0,-0.38146,0.00018,26.08458]
[1780204634750,30.22,74102.73,0.0,-0.3796,0.00018,26.04938]
[1780204640081,30.23,74103.23,0.0,-0.37951,0.00018,26.04765]
[1780204644819,30.23,74095.5,0.0,-0.38094,0.00018,26.07473]
[1780204649464,30.23,74094.25,0.0,-0.38117,0.00018,26.07905]
[1780204650472,30.23,74093.74,0.0,-0.38126,0.00018,26.08081]
[1780204657521,30.23,74093.03,0.0,-0.38138,0.00018,26.08008]
[1780204662556,30.23,74091.83,0.0,-0.3816,0.00018,26.0842]
[1780204667591,30.23,74091.74,0.0,-0.38161,0.00018,26.08449]
[1780204672627,30.23,74089.36,0.0,-0.38205,0.00018,26.09265]
[1780204677662,30.22,74087.52,0.0,-0.38239,0.00018,26.09889]
[1780204683703,30.22,74088.32,0.0,-0.38224,0.00018,26.09607]
[1780204688739,30.22,74089.09,0.0,-0.38209,0.00018,26.09336]
[1780204693773,30.22,74089.37,0.0,-0.38203,0.00018,26.09232]
[1780204699817,30.22,74088.89,0.0,-0.38212,0.00018,26.09387]
[1780204705859,30.22,74096.17,0.0,-0.38077,0.00018,26.06864]
[1780204710894,30.22,74097.66,0.0,-0.3805,0.00018,26.06343]
[1780204715930,30.22,74102.51,0.0,-0.37959,0.00018,26.04331]
[1780204717244,30.22,74110.47,0.0,-0.37813,0.00018,26.01522]
[1780204722979,30.22,74105.91,0.0,-0.37897,0.00018,26.03144]
[1780204728212,30.22,74105.45,0.0,-0.37906,0.00018,26.03312]
[1780204734057,30.22,74104.95,0.0,-0.37915,0.00018,26.03496]
[1780204740099,30.22,74104.87,0.0,-0.37917,0.00018,26.03531]
[1780204745519,30.22,74104.07,0.0,-0.37932,0.00018,26.0382]
[1780204750171,30.22,74095.3,0.0,-0.38094,0.00018,26.06887]
[1780204755605,30.22,74094.54,0.0,-0.38108,0.00018,26.07146]
[1780204762254,30.22,74092.33,0.0,-0.38148,0.00018,26.07905]
[1780204767289,30.22,74086.1,0.0,-0.38263,0.00018,26.10036]
[1780204768464,30.22,74086.1,0.0,-0.38263,0.00018,26.10036]
[1780204768536,30.22,74086.1,0.0,-0.38263,0.00018,26.10036]
[1780204768545,30.22,74085.27,0.0,-0.38278,0.00018,26.10319]
[1780204772465,30.22,74085.71,0.0,-0.38268,0.00018,26.0985]
[1780204772889,30.22,74085.9,0.0,-0.38265,0.00018,26.09784]
[1780204777951,30.22,74086.01,0.0,-0.38263,0.00018,26.09742]
[1780204782981,30.22,74084.93,0.0,-0.38282,0.00018,26.10104]
[1780204788006,30.22,74083.44,0.0,-0.38309,0.00018,26.10606]
[1780204793068,30.22,74085.46,0.0,-0.38272,0.00018,26.09912]
[1780204798086,30.22,74087.06,0.0,-0.38242,0.00018,26.09361]
[1780204803120,30.22,74088.39,0.0,-0.38217,0.00018,26.089]
[1780204808170,30.21,74090.13,0.0,-0.38185,0.00018,26.08297]
[1780204813229,30.21,74090.45,0.0,-0.38179,0.00018,26.08181]
[1780204818239,30.21,74090.45,0.0,-0.38179,0.00018,26.08176]
[1780204823296,30.21,74091.14,0.0,-0.38166,0.00018,26.07932]
[1780204828374,30.21,74090.66,0.0,-0.38174,0.00018,26.08093]
[1780204833425,30.21,74091.09,0.0,-0.38165,0.00018,26.07627]
[1780204838487,30.21,74090.92,0.0,-0.38168,0.00018,26.07682]
[1780204843559,30.21,74091.46,0.0,-0.38158,0.00018,26.07494]
[1780204848603,30.21,74095.69,0.0,-0.3808,0.00018,26.06026]
[1780204853626,30.21,74094.01,0.0,-0.3811,0.00018,26.06604]
[1780204858700,30.21,74091.82,0.0,-0.38151,0.00018,26.07358]
[1780204863758,30.21,74090.91,0.0,-0.38167,0.00018,26.0767]
[1780204868785,30.21,74091.27,0.0,-0.38161,0.00018,26.07545]
[1780204873840,30.21,74092.1,0.0,-0.38145,0.00018,26.07258]
[1780204878868,30.21,74095.56,0.0,-0.38082,0.00018,26.0606]
[1780204883914,30.21,74096.31,0.0,-0.38068,0.00018,26.058]
[1780204888955,30.21,74096.89,0.0,-0.38057,0.00018,26.05599]
[1780204893956,30.21,74098.06,0.0,-0.38034,0.00018,26.04877]
[1780204899028,30.21,74099.16,0.0,-0.38014,0.00018,26.04495]
[1780204904074,30.21,74100.04,0.0,-0.37998,0.00018,26.04189]
[1780204909110,30.21,74098.68,0.0,-0.38023,0.00018,26.04665]
[1780204914152,30.21,74097.01,0.0,-0.38054,0.00018,26.05249]
[1780204919212,30.21,74097.01,0.0,-0.38054,0.00018,26.05249]
[1780204920153,30.21,74090.1,0.0,-0.38182,0.00018,26.07643]
[1780204925168,30.21,74094.17,0.0,-0.38106,0.00018,26.06232]
[1780204926316,30.21,74095.85,0.0,-0.38075,0.00018,26.05648]
[1780204931371,30.21,74097.87,0.0,-0.38038,0.00018,26.04945]
[1780204936396,30.21,74099.82,0.0,-0.38002,0.00018,26.04265]
[1780204941441,30.21,74100.12,0.0,-0.37997,0.00018,26.04161]
[1780204946480,30.21,74100.25,0.0,-0.37994,0.00018,26.04116]
[1780204947430,30.21,74100.25,0.0,-0.37994,0.00018,26.04116]
[1780204948151,30.21,74100.69,0.0,-0.37986,0.00018,26.03963]
[1780204953158,30.21,74101.07,0.0,-0.37978,0.00018,26.03515]
[1780204958180,30.21,74101.52,0.0,-0.3797,0.00018,26.03357]
[1780204963183,30.21,74102.09,0.0,-0.37959,0.00018,26.03157]
[1780204968237,30.21,74101.6,0.0,-0.37968,0.00018,26.03328]
[1780204973259,30.21,74102.18,0.0,-0.37957,0.00018,26.03121]
[1780204978301,30.21,74103.77,0.0,-0.37928,0.00018,26.02559]
[1780204983337,30.21,74103.26,0.0,-0.37937,0.00018,26.02736]
[1780204988361,30.21,74103.5,0.0,-0.37933,0.00018,26.02648]
[1780204993376,30.21,74102.94,0.0,-0.37943,0.00018,26.02841]
[1780204998398,30.21,74102.49,0.0,-0.37951,0.00018,26.02994]
[1780205003401,30.21,74103.1,0.0,-0.37939,0.00018,26.02774]
[1780205008436,30.21,74103.73,0.0,-0.37927,0.00018,26.02547]
[1780205013500,30.2,74104.73,0.0,-0.37908,0.00018,26.01875]
[1780205018526,30.2,74104.85,0.0,-0.37905,0.00018,26.01829]
[1780205023531,30.2,74104.85,0.0,-0.37905,0.00018,26.01826]
[1780205028549,30.2,74104.45,0.0,-0.37912,0.00018,26.01963]
[1780205033561,30.2,74104.91,0.0,-0.37904,0.00018,26.01797]
[1780205038570,30.2,74104.91,0.0,-0.37904,0.00018,26.01794]
[1780205043588,30.2,74104.71,0.0,-0.37907,0.00018,26.01862]
[1780205048595,30.2,74104.28,0.0,-0.37915,0.00018,26.02009]
[1780205053620,30.2,74104.88,0.0,-0.37904,0.00018,26.01794]
[1780205057606,30.2,74104.45,0.0,-0.37911,0.00018,26.01942]
[1780205057643,30.2,74104.45,0.0,-0.37911,0.00018,26.01942]
[1780205057697,30.2,74104.45,0.0,-0.37911,0.00018,26.01942]
[1780205057746,30.2,74104.45,0.0,-0.37911,0.00018,26.01942]
[1780205057952,30.2,74104.45,0.0,-0.37911,0.00018,26.01942]
[1780205058036,30.2,74104.32,0.0,-0.37914,0.00018,26.01987]
[1780205064394,30.2,74100.71,0.0,-0.3798,0.00018,26.03251]
[1780205069431,30.2,74094.75,0.0,-0.3809,0.00018,26.05325]
[1780205074468,30.2,74089.71,0.0,-0.38181,0.00018,26.0675]
[1780205079812,30.2,74086.87,0.0,-0.38234,0.00018,26.07723]
[1780205085544,30.2,74083.81,0.0,-0.38291,0.00018,26.08776]
[1780205090579,30.2,74084.35,0.0,-0.38281,0.00018,26.08598]
[1780205095614,30.2,74085.82,0.0,-0.38254,0.00018,26.08102]
[1780205101658,30.2,74087.41,0.0,-0.38225,0.00018,26.07565]
[1780205108052,30.2,74088.0,0.0,-0.38213,0.00018,26.07349]
[1780205113742,30.2,74088.87,0.0,-0.38197,0.00018,26.07045]
[1780205118777,30.2,74089.8,0.0,-0.3818,0.00018,26.06732]
[1780205123812,30.2,74088.16,0.0,-0.38211,0.00018,26.07305]
[1780205129856,30.2,74088.79,0.0,-0.382,0.00018,26.07101]
[1780205135857,30.2,74089.79,0.0,-0.38181,0.00018,26.06448]
[1780205141935,30.21,74089.79,0.0,-0.38182,0.00018,26.06466]
[1780205148338,30.21,74090.28,0.0,-0.38173,0.00018,26.0631]
[1780205154024,30.21,74088.25,0.0,-0.38211,0.00018,26.07026]
[1780205163087,30.22,74086.56,0.0,-0.38244,0.00018,26.0764]
[1780205168237,30.22,74084.81,0.0,-0.38277,0.00018,26.08245]
[1780205173871,30.21,74082.5,0.0,-0.38318,0.00018,26.08996]
[1780205180207,30.21,74084.56,0.0,-0.38278,0.00018,26.08253]
[1780205185241,30.2,74085.48,0.0,-0.38259,0.00018,26.0791]
[1780205185880,30.2,74085.48,0.0,-0.38259,0.00018,26.0791]
[1780205185923,30.2,74085.48,0.0,-0.38259,0.00018,26.0791]
[1780205191291,30.2,74078.81,0.0,-0.3838,0.00019,26.09828]
[1780205196326,30.19,74073.73,0.0,-0.38472,0.00019,26.11508]
[1780205198542,30.19,74070.29,0.0,-0.38535,0.00019,26.12647]
[1780205198587,30.19,74070.29,0.0,-0.38535,0.00019,26.12647]
[1780205198609,30.19,74070.29,0.0,-0.38535,0.00019,26.12647]
[1780205198818,30.19,74070.29,0.0,-0.38535,0.00019,26.12647]
[1780205198852,30.19,74070.29,0.0,-0.38535,0.00019,26.12647]
[1780205199346,30.19,74067.87,0.0,-0.3858,0.00019,26.13446]
[1780205200858,30.19,74067.49,0.0,-0.38587,0.00019,26.13565]
[1780205200918,30.19,74067.49,0.0,-0.38587,0.00019,26.13565]
[1780205205391,30.18,74059.1,0.0,-0.3874,0.00019,26.16295]
[1780205206328,30.18,74059.1,0.0,-0.3874,0.00019,26.16295]
[1780205206415,30.18,74058.02,0.0,-0.3876,0.00019,26.16641]
[1780205211433,30.18,74053.51,0.0,-0.38843,0.00019,26.18094]
[1780205216460,30.17,74051.59,0.0,-0.38877,0.00019,26.1869]
[1780205221522,30.17,74049.57,0.0,-0.38913,0.00019,26.19308]
[1780205226526,30.16,74052.77,0.0,-0.38852,0.00019,26.18249]
[1780205231567,30.16,74051.79,0.0,-0.38869,0.00019,26.18544]
[1780205236575,30.16,74049.31,0.0,-0.38914,0.00019,26.19324]
[1780205241580,30.15,74048.34,0.0,-0.38931,0.00019,26.19614]
[1780205246590,30.15,74051.16,0.0,-0.38878,0.00019,26.1868]
[1780205251611,30.15,74052.7,0.0,-0.38847,0.00019,26.17849]
[1780205256611,30.14,74053.21,0.0,-0.38836,0.00019,26.17664]
[1780205261644,30.14,74054.51,0.0,-0.38811,0.00019,26.17213]
[1780205266644,30.14,74061.0,0.0,-0.38689,0.00019,26.15062]
[1780205271654,30.13,74061.05,0.0,-0.38687,0.00019,26.15023]
[1780205276692,30.13,74061.49,0.0,-0.38677,0.00019,26.14854]
[1780205281728,30.12,74063.21,0.0,-0.38644,0.00019,26.14261]
[1780205286728,30.12,74064.99,0.0,-0.3861,0.00019,26.13646]
[1780205291737,30.12,74064.66,0.0,-0.38615,0.00019,26.13732]
[1780205296737,30.11,74068.46,0.0,-0.38543,0.00019,26.12442]
[1780205301737,30.11,74069.48,0.0,-0.38523,0.00019,26.12079]
[1780205306760,30.11,74070.24,0.0,-0.38508,0.00019,26.11804]
[1780205311788,30.1,74070.24,0.0,-0.38506,0.00019,26.1147]
[1780205316875,30.1,74071.27,0.0,-0.38486,0.00019,26.11104]
[1780205321924,30.1,74073.33,0.0,-0.38446,0.00019,26.10394]
[1780205326943,30.1,74072.94,0.0,-0.38453,0.00019,26.10509]
[1780205331956,30.09,74070.43,0.0,-0.38499,0.00019,26.11337]
[1780205336959,30.09,74070.49,0.0,-0.38497,0.00019,26.11298]
[1780205341970,30.09,74070.24,0.0,-0.385,0.00019,26.11363]
[1780205347023,30.09,74071.7,0.0,-0.38472,0.00019,26.10853]
[1780205347505,30.09,74071.7,0.0,-0.38472,0.00019,26.10853]
[1780205347582,30.09,74072.88,0.0,-0.3845,0.00019,26.10452]
[1780205348341,30.09,74072.88,0.0,-0.3845,0.00019,26.10452]
[1780205348495,30.08,74079.0,0.0,-0.38336,0.00019,26.08369]
[1780205353497,30.09,74080.18,0.0,-0.38316,0.00019,26.07992]
[1780205358505,30.09,74079.62,0.0,-0.38327,0.00019,26.08211]
[1780205363534,30.1,74077.56,0.0,-0.38367,0.00019,26.08938]
[1780205368553,30.1,74075.74,0.0,-0.38402,0.00019,26.0958]
[1780205373585,30.1,74075.18,0.0,-0.38412,0.00019,26.09479]
[1780205378643,30.11,74076.29,0.0,-0.38393,0.00019,26.09132]
[1780205381664,30.11,74083.31,0.0,-0.38263,0.00019,26.06749]
[1780205386679,30.11,74089.36,0.0,-0.38151,0.00019,26.04667]
[1780205391703,30.11,74089.93,0.0,-0.38141,0.00019,26.04471]
[1780205396735,30.11,74091.29,0.0,-0.38116,0.00019,26.04001]
[1780205399574,30.11,74083.06,0.0,-0.38268,0.00019,26.06843]
[1780205404654,30.11,74077.36,0.0,-0.38374,0.00019,26.08781]
[1780205409680,30.11,74076.83,0.0,-0.38383,0.00019,26.08946]
[1780205414704,30.11,74076.47,0.0,-0.38389,0.00019,26.09057]
[1780205419711,30.11,74076.32,0.0,-0.38393,0.00019,26.09127]
[1780205424713,30.11,74076.09,0.0,-0.38398,0.00019,26.09224]
[1780205429725,30.11,74078.22,0.0,-0.38359,0.00019,26.0852]
[1780205434725,30.12,74083.15,0.0,-0.38267,0.00019,26.0653]
[1780205436000,30.12,74084.13,0.0,-0.38249,0.00019,26.06195]
[1780205436030,30.12,74084.13,0.0,-0.38249,0.00019,26.06195]
[1780205436251,30.12,74084.29,0.0,-0.38246,0.00019,26.06142]
[1780205438360,30.12,74084.29,0.0,-0.38246,0.00019,26.06143]
[1780205438442,30.12,74093.74,0.0,-0.38071,0.00019,26.02872]
[1780205444061,30.12,74096.83,0.0,-0.38014,0.00019,26.01799]
[1780205449093,30.12,74099.42,0.0,-0.37967,0.00018,26.00894]
[1780205454127,30.12,74102.54,0.0,-0.37909,0.00018,25.998]
[1780205459163,30.12,74102.87,0.0,-0.37904,0.00018,25.99689]
[1780205464200,30.12,74104.72,0.0,-0.3787,0.00018,25.99037]
[1780205469544,30.12,74105.76,0.0,-0.37851,0.00018,25.9867]
[1780205475275,30.12,74105.18,0.0,-0.37861,0.00018,25.9888]
[1780205480679,30.12,74102.66,0.0,-0.37908,0.00018,25.99775]
[1780205486352,30.12,74100.48,0.0,-0.37948,0.00018,26.00547]
[1780205491386,30.12,74099.09,0.0,-0.37973,0.00018,26.00724]
[1780205496422,30.12,74097.27,0.0,-0.38007,0.00019,26.01368]
[1780205501848,30.12,74096.27,0.0,-0.38026,0.00019,26.01723]
[1780205509513,30.12,74094.37,0.0,-0.38061,0.00019,26.02399]
[1780205519062,30.13,74094.91,0.0,-0.38052,0.00019,26.02215]
[1780205526901,30.13,74101.38,0.0,-0.37933,0.00018,25.99953]
[1780205529358,30.13,74097.21,0.0,-0.3801,0.00019,26.01422]
[1780205529758,30.13,74089.53,0.0,-0.38152,0.00019,26.041]
[1780205532757,30.13,74080.68,0.0,-0.38316,0.00019,26.07138]
[1780205536483,30.13,74080.23,0.0,-0.38324,0.00019,26.07282]
[1780205536761,30.12,74080.31,0.0,-0.38322,0.00019,26.07251]
[1780205541796,30.12,74077.84,0.0,-0.38367,0.00019,26.08077]
[1780205546818,30.12,74072.67,0.0,-0.38462,0.00019,26.09804]
[1780205551860,30.12,74070.77,0.0,-0.38495,0.00019,26.10109]
[1780205556884,30.11,74069.74,0.0,-0.38513,0.00019,26.10435]
[1780205560761,30.11,74059.09,0.0,-0.38711,0.00019,26.13962]
[1780205561674,30.11,74059.09,0.0,-0.38711,0.00019,26.13962]
[1780205561733,30.11,74059.09,0.0,-0.38711,0.00019,26.13962]
[1780205566912,30.11,74055.86,0.0,-0.38769,0.00019,26.14992]
[1780205571947,30.1,74055.76,0.0,-0.3877,0.00019,26.14998]
[1780205576982,30.1,74055.83,0.0,-0.38767,0.00019,26.1495]
[1780205582016,30.09,74054.95,0.0,-0.38782,0.00019,26.15213]
[1780205583999,30.09,74054.4,0.0,-0.38792,0.00019,26.15388]
[1780205584030,30.09,74053.48,0.0,-0.38809,0.00019,26.15684]
[1780205588000,30.09,74053.17,0.0,-0.38814,0.00019,26.15775]
[1780205588147,30.09,74053.17,0.0,-0.38814,0.00019,26.15775]
[1780205588180,30.09,74053.17,0.0,-0.38814,0.00019,26.15775]
[1780205591330,30.09,74053.5,0.0,-0.38807,0.00019,26.15641]
[1780205591400,30.09,74053.5,0.0,-0.38807,0.00019,26.15635]
[1780205597123,30.08,74053.82,0.0,-0.38799,0.00019,26.155]
[1780205602160,30.08,74052.68,0.0,-0.38819,0.00019,26.15847]
[1780205608203,30.07,74052.32,0.0,-0.38824,0.00019,26.15932]
[1780205613237,30.07,74052.8,0.0,-0.38813,0.00019,26.15434]
[1780205618273,30.06,74053.1,0.0,-0.38806,0.00019,26.1531]
[1780205623308,30.06,74051.85,0.0,-0.38828,0.00019,26.15693]
[1780205628343,30.06,74047.16,0.0,-0.38914,0.00019,26.17193]
[1780205633378,30.05,74048.15,0.0,-0.38894,0.00019,26.16847]
[1780205638413,30.05,74049.1,0.0,-0.38875,0.00019,26.16514]
[1780205643448,30.04,74050.89,0.0,-0.38841,0.00019,26.15907]
[1780205644455,30.04,74059.18,0.0,-0.38686,0.00019,26.13179]
[1780205649490,30.04,74063.85,0.0,-0.38598,0.00019,26.11614]
[1780205654525,30.04,74063.96,0.0,-0.38595,0.00019,26.11565]
[1780205659561,30.04,74065.26,0.0,-0.3857,0.00019,26.11116]
[1780205664596,30.04,74066.66,0.0,-0.38543,0.00019,26.10633]
[1780205669630,30.03,74067.01,0.0,-0.38536,0.00019,26.10502]
[1780205674666,30.03,74068.27,0.0,-0.38511,0.00019,26.09749]
[1780205679700,30.03,74067.82,0.0,-0.38519,0.00019,26.09887]
[1780205685744,30.03,74068.77,0.0,-0.385,0.00019,26.09551]
[1780205692155,30.02,74068.92,0.0,-0.38496,0.00019,26.09484]
[1780205697280,30.02,74068.92,0.0,-0.38496,0.00019,26.09473]
[1780205702866,30.02,74070.67,0.0,-0.38462,0.00019,26.08863]
[1780205708904,30.02,74070.94,0.0,-0.38456,0.00019,26.08757]
[1780205714945,30.02,74070.98,0.0,-0.38455,0.00019,26.08729]
[1780205719981,30.01,74067.97,0.0,-0.3851,0.00019,26.09732]
[1780205725020,30.01,74068.07,0.0,-0.38508,0.00019,26.09683]
[1780205731059,30.01,74068.08,0.0,-0.38506,0.00019,26.09347]
[1780205733642,30.01,74084.1,0.0,-0.38207,0.00019,26.03867]
[1780205734490,30.01,74091.09,0.0,-0.38077,0.00019,26.0144]
[1780205739778,30.01,74096.03,0.0,-0.37986,0.00019,25.99716]
[1780205745848,30.01,74095.78,0.0,-0.37991,0.00019,25.9982]
[1780205751198,30.02,74095.6,0.0,-0.37995,0.00019,25.99904]
[1780205756236,30.02,74096.69,0.0,-0.37976,0.00019,25.99535]
[1780205761270,30.02,74096.14,0.0,-0.37987,0.00019,25.99745]
[1780205766306,30.02,74095.2,0.0,-0.38005,0.00019,26.00088]
[1780205771343,30.02,74094.56,0.0,-0.38018,0.00019,26.00331]
[1780205776378,30.03,74094.9,0.0,-0.38012,0.00019,26.00225]
[1780205781412,30.03,74095.45,0.0,-0.38002,0.00019,26.00044]
[1780205787455,30.03,74094.81,0.0,-0.38015,0.00019,26.00285]
[1780205792863,30.03,74094.49,0.0,-0.3802,0.00019,26.00095]
[1780205798531,30.03,74094.21,0.0,-0.38026,0.00019,26.00209]
[1780205803567,30.03,74094.31,0.0,-0.38025,0.00019,26.00187]
[1780205808601,30.04,74095.37,0.0,-0.38006,0.00019,25.99826]
[1780205813637,30.04,74095.59,0.0,-0.38002,0.00019,25.99758]
[1780205815594,30.04,74096.05,0.0,-0.37994,0.00019,25.99598]
[1780205815672,30.04,74096.05,0.0,-0.37994,0.00019,25.99598]
[1780205821693,30.04,74093.45,0.0,-0.38043,0.00019,26.00526]
[1780205823074,30.04,74086.21,0.0,-0.38178,0.00019,26.03055]
[1780205828273,30.04,74084.01,0.0,-0.3822,0.00019,26.03835]
[1780205833777,30.04,74077.86,0.0,-0.38333,0.00019,26.05935]
[1780205838811,30.04,74070.54,0.0,-0.38469,0.00019,26.08409]
[1780205843889,30.04,74066.03,0.0,-0.38553,0.00019,26.09916]
[1780205851903,30.03,74063.42,0.0,-0.38598,0.00019,26.10437]
[1780205856941,30.03,74058.22,0.0,-0.38694,0.00019,26.12145]
[1780205863359,30.02,74052.09,0.0,-0.38807,0.00019,26.14132]
[1780205869023,30.02,74053.29,0.0,-0.38783,0.00019,26.13707]
[1780205873335,30.02,74053.67,0.0,-0.38775,0.00019,26.13562]
[1780205873396,30.02,74053.67,0.0,-0.38775,0.00019,26.13562]
[1780205873412,30.02,74053.67,0.0,-0.38775,0.00019,26.13562]
[1780205873500,30.02,74053.67,0.0,-0.38775,0.00019,26.13562]
[1780205873571,30.02,74053.67,0.0,-0.38775,0.00019,26.13562]
[1780205873689,30.02,74053.67,0.0,-0.38775,0.00019,26.13562]
[1780205873753,30.02,74053.67,0.0,-0.38775,0.00019,26.13562]
[1780205874058,30.02,74052.18,0.0,-0.38803,0.00019,26.14046]
[1780205879092,30.01,74045.65,0.0,-0.38923,0.00019,26.16147]
[1780205884129,30.01,74045.12,0.0,-0.38932,0.00019,26.16297]
[1780205888379,30.0,74044.21,0.0,-0.38948,0.00019,26.1657]
[1780205888415,30.0,74044.21,0.0,-0.38948,0.00019,26.1657]
[1780205891355,30.0,74042.15,0.0,-0.38986,0.00019,26.17218]
[1780205892179,30.0,74042.23,0.0,-0.38984,0.00019,26.17186]
[1780205897226,30.0,74043.46,0.0,-0.38959,0.00019,26.1676]
[1780205902250,29.99,74045.45,0.0,-0.38921,0.00019,26.16086]
[1780205907284,29.99,74046.21,0.0,-0.38905,0.00019,26.15811]
[1780205912288,29.98,74047.69,0.0,-0.38875,0.00019,26.14987]
[1780205917366,29.98,74047.64,0.0,-0.38874,0.00019,26.14975]
[1780205920156,29.97,74040.88,0.0,-0.39,0.00019,26.17152]
[1780205925189,29.97,74043.15,0.0,-0.38956,0.00019,26.16392]
[1780205930200,29.97,74044.73,0.0,-0.38925,0.00019,26.15847]
[1780205935230,29.96,74045.23,0.0,-0.38914,0.00019,26.15653]
[1780205940259,29.95,74042.69,0.0,-0.3896,0.00019,26.16445]
[1780205945261,29.96,74037.81,0.0,-0.39052,0.00019,26.18029]
[1780205950277,29.96,74038.54,0.0,-0.39039,0.00019,26.17806]
[1780205955292,29.96,74038.54,0.0,-0.39039,0.00019,26.17816]
[1780205960352,29.96,74038.02,0.0,-0.3905,0.00019,26.17991]
[1780205965370,29.96,74037.69,0.0,-0.39056,0.00019,26.18105]
[1780205970427,29.96,74036.54,0.0,-0.39078,0.00019,26.18483]
[1780205975464,29.97,74036.71,0.0,-0.39075,0.00019,26.18124]
[1780205980506,29.97,74037.91,0.0,-0.39053,0.00019,26.17749]
[1780205985562,29.97,74038.38,0.0,-0.39044,0.00019,26.17606]
[1780205990574,29.97,74038.46,0.0,-0.39043,0.00019,26.17588]
[1780205995617,29.97,74038.46,0.0,-0.39043,0.00019,26.17595]
[1780206000646,29.97,74037.88,0.0,-0.39055,0.00019,26.17789]
[1780206005732,29.97,74037.35,0.0,-0.39065,0.00019,26.17967]
[1780206010760,29.98,74037.86,0.0,-0.39056,0.00019,26.17812]
[1780206015771,29.98,74037.86,0.0,-0.39056,0.00019,26.1782]
[1780206020798,29.98,74036.83,0.0,-0.39076,0.00019,26.18158]
[1780206025833,29.98,74037.15,0.0,-0.39071,0.00019,26.18065]
[1780206030849,29.98,74037.18,0.0,-0.39071,0.00019,26.18065]
[1780206035856,29.98,74036.03,0.0,-0.39092,0.00019,26.18127]
[1780206040859,29.98,74036.91,0.0,-0.39076,0.00019,26.17855]
[1780206045913,29.99,74037.24,0.0,-0.3907,0.00019,26.17759]
[1780206050928,29.99,74037.24,0.0,-0.3907,0.00019,26.17768]
[1780206055976,29.99,74036.09,0.0,-0.39092,0.00019,26.18144]
[1780206061029,29.99,74036.66,0.0,-0.39082,0.00019,26.17971]
[1780206066042,29.99,74036.74,0.0,-0.39081,0.00019,26.17954]
[1780206071089,29.99,74037.35,0.0,-0.3907,0.00019,26.17768]
[1780206076092,29.99,74037.34,0.0,-0.39071,0.00019,26.17779]
[1780206081143,30.0,74037.34,0.0,-0.39071,0.00019,26.17788]
[1780206086174,30.0,74037.34,0.0,-0.39072,0.00019,26.17796]
[1780206091187,30.0,74036.81,0.0,-0.39082,0.00019,26.17974]
[1780206096189,30.0,74036.15,0.0,-0.39094,0.00019,26.1788]
[1780206101221,30.0,74037.13,0.0,-0.39076,0.00019,26.17577]
[1780206106226,30.0,74036.97,0.0,-0.39079,0.00019,26.17637]
[1780206111231,30.0,74036.53,0.0,-0.39088,0.00019,26.17787]
[1780206116233,30.01,74036.57,0.0,-0.39088,0.00019,26.17784]
[1780206121234,30.01,74036.96,0.0,-0.39081,0.00019,26.17669]
[1780206126241,30.01,74036.96,0.0,-0.39082,0.00019,26.17678]
[1780206131247,30.01,74035.14,0.0,-0.39116,0.00019,26.18268]
[1780206136301,30.01,74034.26,0.0,-0.39133,0.00019,26.18558]
[1780206141037,30.01,74034.7,0.0,-0.39126,0.00019,26.18428]
[1780206141067,30.01,74034.7,0.0,-0.39126,0.00019,26.18428]
[1780206141283,30.01,74032.87,0.0,-0.3916,0.00019,26.19011]
[1780206145136,30.02,74027.19,0.0,-0.39268,0.00019,26.20816]
[1780206145178,30.02,74025.81,0.0,-0.39294,0.00019,26.21253]
[1780206151133,30.02,74022.46,0.0,-0.39358,0.00019,26.22323]
[1780206157039,30.03,74018.62,0.0,-0.39431,0.00019,26.23229]
[1780206158805,30.03,74018.55,0.0,-0.39433,0.00019,26.23255]
[1780206158938,30.03,74018.55,0.0,-0.39433,0.00019,26.23255]
[1780206163960,30.03,74014.09,0.0,-0.39517,0.00019,26.24642]
[1780206166312,30.03,74014.38,0.0,-0.39512,0.00019,26.2456]
[1780206166374,30.03,74014.32,0.0,-0.39514,0.00019,26.24582]
[1780206171447,30.04,74008.9,0.0,-0.39616,0.00019,26.2624]
[1780206172023,30.04,74009.53,0.0,-0.39605,0.00019,26.26051]
[1780206172144,30.04,74009.53,0.0,-0.39605,0.00019,26.26054]
[1780206177180,30.04,74009.79,0.0,-0.396,0.00019,26.25987]
[1780206182217,30.04,74010.28,0.0,-0.39592,0.00019,26.25849]
[1780206187249,30.04,74009.5,0.0,-0.39607,0.00019,26.26093]
[1780206188399,30.04,74020.03,0.0,-0.39409,0.00019,26.22877]
[1780206190270,30.04,74023.81,0.0,-0.39338,0.00019,26.21714]
[1780206195306,30.05,74022.26,0.0,-0.39369,0.00019,26.22216]
[1780206200341,30.05,74018.79,0.0,-0.39435,0.00019,26.23307]
[1780206205908,30.05,74015.59,0.0,-0.39496,0.00019,26.24303]
[1780206211418,30.06,74013.6,0.0,-0.39533,0.00019,26.24616]
[1780206217189,30.06,74009.99,0.0,-0.39602,0.00019,26.25721]
[1780206223504,30.06,74010.8,0.0,-0.39587,0.00019,26.25484]
[1780206228538,30.06,74011.3,0.0,-0.39578,0.00019,26.25337]
[1780206234580,30.06,74015.92,0.0,-0.39491,0.00019,26.23935]
[1780206240622,30.06,74015.9,0.0,-0.39492,0.00019,26.2395]
[1780206246038,30.07,74019.74,0.0,-0.3942,0.00019,26.22782]
[1780206252344,30.07,74018.92,0.0,-0.39436,0.00019,26.23041]
[1780206252555,30.07,74018.8,0.0,-0.39439,0.00019,26.23084]
[1780206257556,30.07,74023.99,0.0,-0.39342,0.00019,26.21495]
[1780206262663,30.07,74023.74,0.0,-0.39348,0.00019,26.21589]
[1780206267736,30.08,74022.98,0.0,-0.39363,0.00019,26.21842]
[1780206272749,30.08,74021.75,0.0,-0.39386,0.00019,26.21927]
[1780206277795,30.08,74019.34,0.0,-0.39432,0.00019,26.22687]
[1780206282846,30.09,74018.6,0.0,-0.39447,0.00019,26.22931]
[1780206287887,30.09,74014.3,0.0,-0.39529,0.00019,26.24261]
[1780206292905,30.09,74014.52,0.0,-0.39525,0.00019,26.24207]
[1780206297989,30.09,74017.77,0.0,-0.39465,0.00019,26.23226]
[1780206298539,30.09,74025.13,0.0,-0.39327,0.00019,26.20958]
[1780206301318,30.09,74024.73,0.0,-0.39335,0.00019,26.21091]
[1780206301505,30.1,74025.44,0.0,-0.39322,0.00019,26.20874]
[1780206306585,30.1,74022.98,0.0,-0.39369,0.00019,26.21651]
[1780206306662,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206306676,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206306844,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206306897,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206306936,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206307111,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206307176,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206307427,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206307511,30.1,74023.44,0.0,-0.3936,0.00019,26.21512]
[1780206307528,30.1,74023.44,0.0,-0.3936,0.00019,26.21515]
[1780206307657,30.1,74023.44,0.0,-0.3936,0.00019,26.21515]
[1780206307699,30.1,74023.44,0.0,-0.3936,0.00019,26.21515]
[1780206307894,30.1,74023.44,0.0,-0.3936,0.00019,26.21515]
[1780206308105,30.1,74023.44,0.0,-0.3936,0.00019,26.21519]
[1780206308986,30.1,74023.44,0.0,-0.3936,0.00019,26.21519]
[1780206314147,30.1,74024.89,0.0,-0.39334,0.00019,26.21089]
[1780206319188,30.11,74023.87,0.0,-0.39354,0.00019,26.21421]
[1780206324222,30.11,74024.32,0.0,-0.39347,0.00019,26.21295]
[1780206329257,30.11,74025.28,0.0,-0.39329,0.00019,26.21011]
[1780206334293,30.11,74024.57,0.0,-0.39342,0.00019,26.20929]
[1780206339327,30.11,74025.62,0.0,-0.39323,0.00019,26.20615]
[1780206344363,30.12,74023.87,0.0,-0.39357,0.00019,26.21168]
[1780206349397,30.12,74025.28,0.0,-0.39331,0.00019,26.20741]
[1780206354435,30.12,74025.1,0.0,-0.39335,0.00019,26.20807]
[1780206359467,30.12,74024.74,0.0,-0.39342,0.00019,26.20927]
[1780206360916,30.12,74022.88,0.0,-0.39377,0.00019,26.21504]
[1780206360945,30.12,74022.88,0.0,-0.39377,0.00019,26.21504]
[1780206361649,30.12,74021.49,0.0,-0.39403,0.00019,26.21935]
[1780206365757,30.12,74019.89,0.0,-0.39433,0.00019,26.22433]
[1780206371553,30.13,74017.98,0.0,-0.3947,0.00019,26.23029]
[1780206376588,30.13,74011.08,0.0,-0.396,0.00019,26.25133]
[1780206381623,30.13,74008.62,0.0,-0.39646,0.00019,26.25878]
[1780206386658,30.13,74007.63,0.0,-0.39665,0.00019,26.26177]
[1780206388364,30.13,74007.38,0.0,-0.39669,0.00019,26.26252]
[1780206388380,30.13,74007.38,0.0,-0.39669,0.00019,26.26252]
[1780206388672,30.13,74007.38,0.0,-0.39669,0.00019,26.26252]
[1780206391374,30.13,74005.55,0.0,-0.39704,0.00019,26.268]
[1780206391384,30.13,74005.55,0.0,-0.39704,0.00019,26.268]
[1780206391407,30.13,74005.55,0.0,-0.39704,0.00019,26.268]
[1780206391475,30.13,74005.39,0.0,-0.39706,0.00019,26.26535]
[1780206397130,30.13,74009.28,0.0,-0.39633,0.00019,26.25371]
[1780206397133,30.13,74009.28,0.0,-0.39633,0.00019,26.25371]
[1780206397157,30.13,74009.28,0.0,-0.39633,0.00019,26.25371]
[1780206397232,30.13,74008.68,0.0,-0.39644,0.00019,26.25553]
[1780206399141,30.13,74008.68,0.0,-0.39644,0.00019,26.25554]
[1780206399365,30.13,74008.68,0.0,-0.39644,0.00019,26.25555]
[1780206405768,30.13,74007.86,0.0,-0.3966,0.00019,26.25805]
[1780206412840,30.13,74004.99,0.0,-0.39714,0.00019,26.26671]
[1780206418288,30.13,74001.87,0.0,-0.39773,0.00019,26.27602]
[1780206423832,30.13,73998.22,0.0,-0.39842,0.00019,26.2868]
[1780206428952,30.13,73998.87,0.0,-0.39829,0.00019,26.28488]
[1780206434995,30.13,73998.7,0.0,-0.39833,0.00019,26.28537]
[1780206441039,30.13,73998.98,0.0,-0.39827,0.00019,26.28454]
[1780206447442,30.13,73999.79,0.0,-0.39812,0.00019,26.28215]
[1780206454081,30.13,73999.82,0.0,-0.3981,0.00019,26.27894]
[1780206459162,30.13,73999.48,0.0,-0.39817,0.00019,26.27995]
[1780206464197,30.13,73999.32,0.0,-0.3982,0.00019,26.28043]
[1780206469231,30.13,73999.44,0.0,-0.39818,0.00019,26.28008]
[1780206475274,30.13,73998.97,0.0,-0.39827,0.00019,26.28146]
[1780206482323,30.13,73999.87,0.0,-0.3981,0.00019,26.27881]
[1780206487722,30.13,74000.2,0.0,-0.39804,0.00019,26.27785]
[1780206494407,30.13,74001.27,0.0,-0.39784,0.00019,26.27471]
[1780206499441,30.13,74001.02,0.0,-0.39788,0.00019,26.27547]
[1780206505483,30.13,74000.82,0.0,-0.39792,0.00019,26.27608]
[1780206510519,30.13,73999.44,0.0,-0.39818,0.00019,26.28016]
[1780206518577,30.13,73999.56,0.0,-0.39815,0.00019,26.27669]
[1780206523613,30.13,74000.06,0.0,-0.39806,0.00019,26.27523]
[1780206531669,30.13,74000.85,0.0,-0.39791,0.00019,26.27292]
[1780206538075,30.13,74000.64,0.0,-0.39795,0.00019,26.27357]
[1780206543752,30.14,74000.05,0.0,-0.39806,0.00019,26.27533]
[1780206549793,30.14,74000.11,0.0,-0.39805,0.00019,26.27517]
[1780206558216,30.14,74000.06,0.0,-0.39806,0.00019,26.27535]
[1780206563892,30.14,74002.98,0.0,-0.39752,0.00019,26.26673]
[1780206568927,30.14,74000.93,0.0,-0.3979,0.00019,26.27283]
[1780206572956,30.14,74008.68,0.0,-0.39644,0.00019,26.24664]
[1780206578357,30.14,74012.49,0.0,-0.39573,0.00019,26.23528]
[1780206586047,30.14,74013.3,0.0,-0.39559,0.00019,26.23299]
[1780206591082,30.15,74019.55,0.0,-0.39442,0.00019,26.21408]
[1780206596117,30.15,74020.78,0.0,-0.3942,0.00019,26.2105]
[1780206598497,30.15,74012.55,0.0,-0.39575,0.00019,26.23565]
[1780206604178,30.15,74007.51,0.0,-0.3967,0.00019,26.25089]
[1780206611227,30.15,74006.86,0.0,-0.39683,0.00019,26.25289]
[1780206617046,30.15,74009.54,0.0,-0.39632,0.00019,26.24489]
[1780206623312,30.16,74005.56,0.0,-0.39708,0.00019,26.25689]
[1780206628718,30.16,74003.32,0.0,-0.3975,0.00019,26.26359]
[1780206634390,30.16,74005.19,0.0,-0.39714,0.00019,26.25493]
[1780206639425,30.16,74009.13,0.0,-0.3964,0.00019,26.24318]
[1780206644462,30.16,74007.93,0.0,-0.39663,0.00019,26.24684]
[1780206650411,30.16,74007.79,0.0,-0.39666,0.00019,26.2473]
[1780206655538,30.16,74012.72,0.0,-0.39574,0.00019,26.23257]
[1780206660574,30.16,74015.76,0.0,-0.39517,0.00019,26.22346]
[1780206665608,30.17,74022.16,0.0,-0.39398,0.00019,26.20405]
[1780206676686,30.17,74021.83,0.0,-0.39407,0.00019,26.20542]
[1780206681721,30.17,74021.2,0.0,-0.39419,0.00019,26.20751]
[1780206686756,30.18,74020.73,0.0,-0.39429,0.00019,26.20909]
[1780206691793,30.18,74021.7,0.0,-0.3941,0.00019,26.20314]
[1780206694796,30.18,74021.76,0.0,-0.3941,0.00019,26.20302]
[1780206694859,30.18,74021.76,0.0,-0.3941,0.00019,26.20302]
[1780206702870,30.19,74018.78,0.0,-0.39467,0.00019,26.21241]
[1780206707909,30.19,74015.99,0.0,-0.3952,0.00019,26.22104]
[1780206709920,30.19,74009.26,0.0,-0.39646,0.00019,26.24138]
[1780206714955,30.19,74010.56,0.0,-0.39622,0.00019,26.23753]
[1780206719990,30.19,74011.55,0.0,-0.39604,0.00019,26.23458]
[1780206725031,30.19,74012.66,0.0,-0.39583,0.00019,26.23126]
[1780206730064,30.19,74008.96,0.0,-0.39653,0.00019,26.24238]
[1780206735099,30.19,74010.44,0.0,-0.39625,0.00019,26.23791]
[1780206740448,30.19,74010.76,0.0,-0.39618,0.00019,26.23692]
[1780206742115,30.19,74004.27,0.0,-0.3974,0.00019,26.25628]
[1780206742225,30.19,74004.27,0.0,-0.3974,0.00019,26.25628]
[1780206747857,30.19,73999.83,0.0,-0.39823,0.00019,26.26931]
[1780206753225,30.19,74000.19,0.0,-0.39814,0.00019,26.26499]
[1780206758775,30.18,74000.02,0.0,-0.39817,0.00019,26.26541]
[1780206764303,30.18,73999.93,0.0,-0.39818,0.00019,26.26554]
[1780206769450,30.18,74002.18,0.0,-0.39775,0.00019,26.25882]
[1780206775380,30.18,74001.58,0.0,-0.39786,0.00019,26.2605]
[1780206780422,30.18,74000.47,0.0,-0.39806,0.00019,26.26369]
[1780206785951,30.17,73999.36,0.0,-0.39827,0.00019,26.26689]
[1780206786087,30.17,73999.36,0.0,-0.39827,0.00019,26.26689]
[1780206786091,30.17,73997.49,0.0,-0.39862,0.00019,26.27236]
[1780206789478,30.17,73990.8,0.0,-0.39987,0.00019,26.29175]
[1780206793057,30.17,73990.45,0.0,-0.39994,0.00019,26.29273]
[1780206794070,30.17,73983.11,0.0,-0.40132,0.00019,26.31377]
[1780206799106,30.17,73980.88,0.0,-0.40173,0.00019,26.32008]
[1780206804125,30.17,73977.98,0.0,-0.40228,0.00019,26.32827]
[1780206809199,30.17,73975.8,0.0,-0.40269,0.00019,26.33438]
[1780206814238,30.17,73973.9,0.0,-0.40304,0.00019,26.33657]
[1780206819300,30.17,73971.8,0.0,-0.40343,0.00019,26.34242]
[1780206824390,30.17,73970.48,0.0,-0.40368,0.00019,26.34609]
[1780206829423,30.17,73971.09,0.0,-0.40357,0.00019,26.34438]
[1780206834505,30.17,73971.31,0.0,-0.40353,0.00019,26.34376]
[1780206839568,30.17,73972.22,0.0,-0.40335,0.00019,26.34122]
[1780206844632,30.17,73973.08,0.0,-0.40319,0.00019,26.33882]
[1780206849710,30.17,73974.44,0.0,-0.40293,0.00019,26.33501]
[1780206854741,30.17,73975.21,0.0,-0.40279,0.00019,26.33284]
[1780206859753,30.17,73976.17,0.0,-0.40261,0.00019,26.33014]
[1780206864837,30.17,73976.17,0.0,-0.40261,0.00019,26.33013]
[1780206869880,30.17,73977.53,0.0,-0.40235,0.00019,26.3263]
[1780206874902,30.17,73977.53,0.0,-0.40234,0.00019,26.32317]
[1780206879915,30.17,73978.84,0.0,-0.40209,0.00019,26.31946]
[1780206885012,30.17,73979.05,0.0,-0.40205,0.00019,26.31886]
[1780206890012,30.17,73984.67,0.0,-0.40099,0.00019,26.30285]
[1780206895041,30.17,73984.46,0.0,-0.40102,0.00019,26.30337]
[1780206900075,30.16,73984.33,0.0,-0.40104,0.00019,26.30366]
[1780206905150,30.16,73983.48,0.0,-0.4012,0.00019,26.30601]
[1780206910208,30.16,73982.95,0.0,-0.4013,0.00019,26.30745]
[1780206915268,30.16,73982.62,0.0,-0.40135,0.00019,26.30831]
[1780206920353,30.16,73979.51,0.0,-0.40194,0.00019,26.31708]
[1780206923236,30.16,73972.54,0.0,-0.40325,0.00019,26.33665]
[1780206928343,30.16,73976.37,0.0,-0.40253,0.00019,26.32597]
[1780206933359,30.16,73977.75,0.0,-0.40226,0.00019,26.31897]
[1780206938413,30.16,73976.05,0.0,-0.40258,0.00019,26.32376]
[1780206943425,30.16,73977.57,0.0,-0.4023,0.00019,26.31951]
[1780206948466,30.16,73978.67,0.0,-0.40209,0.00019,26.31641]
[1780206953480,30.16,73981.82,0.0,-0.40149,0.00019,26.30748]
[1780206958504,30.16,73984.66,0.0,-0.40096,0.00019,26.29934]
[1780206963584,30.16,73984.49,0.0,-0.40099,0.00019,26.29976]
[1780206968594,30.16,73984.58,0.0,-0.40096,0.00019,26.29942]
[1780206973650,30.15,73984.58,0.0,-0.40096,0.00019,26.29934]
[1780206978739,30.15,73983.55,0.0,-0.40115,0.00019,26.3022]
[1780206983796,30.15,73983.55,0.0,-0.40114,0.00019,26.30212]
[1780206988806,30.15,73983.57,0.0,-0.40113,0.00019,26.30197]
[1780206993868,30.15,73983.53,0.0,-0.40113,0.00019,26.29886]
[1780206998877,30.14,73982.76,0.0,-0.40127,0.00019,26.30096]
[1780207003889,30.14,73982.76,0.0,-0.40126,0.00019,26.30087]
[1780207008906,30.14,73982.25,0.0,-0.40135,0.00019,26.30223]
[1780207013950,30.14,73982.25,0.0,-0.40135,0.00019,26.30213]
[1780207019011,30.14,73981.96,0.0,-0.40139,0.00019,26.30287]
[1780207024018,30.13,73981.96,0.0,-0.40139,0.00019,26.30277]
[1780207029047,30.13,73981.68,0.0,-0.40144,0.00019,26.30348]
[1780207034086,30.13,73981.68,0.0,-0.40143,0.00019,26.30338]
[1780207039140,30.13,73981.47,0.0,-0.40147,0.00019,26.30389]
[1780207044187,30.13,73981.47,0.0,-0.40146,0.00019,26.3038]
[1780207049234,30.13,73981.08,0.0,-0.40153,0.00019,26.30482]
[1780207054286,30.12,73981.08,0.0,-0.40151,0.00019,26.3016]
[1780207059372,30.12,73980.99,0.0,-0.40153,0.00019,26.30177]
[1780207064374,30.12,73981.07,0.0,-0.4015,0.00019,26.30144]
[1780207069398,30.12,73981.07,0.0,-0.4015,0.00019,26.30136]
[1780207074421,30.12,73981.03,0.0,-0.4015,0.00019,26.30139]
[1780207079439,30.11,73986.36,0.0,-0.40049,0.00019,26.28606]
[1780207084473,30.11,73984.87,0.0,-0.40077,0.00019,26.2903]
[1780207089516,30.11,73984.47,0.0,-0.40084,0.00019,26.2914]
[1780207094558,30.11,73984.07,0.0,-0.40092,0.00019,26.29249]
[1780207099610,30.11,73984.07,0.0,-0.40091,0.00019,26.29244]
[1780207104651,30.11,73987.03,0.0,-0.40035,0.00019,26.28388]
[1780207109680,30.11,73991.99,0.0,-0.39941,0.00019,26.26947]
[1780207114757,30.11,73995.4,0.0,-0.39876,0.00019,26.25636]
[1780207119777,30.11,73992.6,0.0,-0.39929,0.00019,26.26456]
[1780207124819,30.11,73993.13,0.0,-0.39919,0.00019,26.26296]
[1780207129861,30.11,73994.35,0.0,-0.39895,0.00019,26.25935]
[1780207134868,30.11,73994.56,0.0,-0.39891,0.00019,26.25869]
[1780207139892,30.11,73995.47,0.0,-0.39874,0.00019,26.25597]
[1780207144947,30.1,73995.47,0.0,-0.39873,0.00019,26.25591]
[1780207149981,30.1,73996.78,0.0,-0.39848,0.00019,26.252]
[1780207155034,30.1,73996.7,0.0,-0.39849,0.00019,26.25218]
[1780207160116,30.1,73995.92,0.0,-0.39864,0.00019,26.25439]
[1780207165134,30.1,73996.43,0.0,-0.39854,0.00019,26.25282]
[1780207170177,30.1,73996.97,0.0,-0.39843,0.00019,26.25115]
[1780207175194,30.1,73996.47,0.0,-0.39851,0.00019,26.24942]
[1780207180259,30.09,73996.42,0.0,-0.39852,0.00019,26.24949]
[1780207185288,30.09,73998.48,0.0,-0.39812,0.00019,26.24335]
[1780207190340,30.09,73998.89,0.0,-0.39804,0.00019,26.24207]
[1780207195357,30.09,74000.09,0.0,-0.39781,0.00019,26.23845]
[1780207198459,30.09,73987.08,0.0,-0.40026,0.00019,26.2765]
[1780207203472,30.09,73984.59,0.0,-0.40074,0.00019,26.28372]
[1780207208521,30.09,73984.9,0.0,-0.40068,0.00019,26.28287]
[1780207213568,30.09,73984.18,0.0,-0.40082,0.00019,26.28499]
[1780207218587,30.09,73984.01,0.0,-0.40086,0.00019,26.28552]
[1780207223623,30.09,73983.0,0.0,-0.40105,0.00019,26.28846]
[1780207228692,30.09,73982.13,0.0,-0.40122,0.00019,26.29099]
[1780207233753,30.1,73982.04,0.0,-0.40122,0.00019,26.28816]
[1780207238785,30.1,73981.27,0.0,-0.40137,0.00019,26.2904]
[1780207243815,30.1,73981.29,0.0,-0.40137,0.00019,26.29038]
[1780207248847,30.1,73981.29,0.0,-0.40137,0.00019,26.29042]
[1780207253929,30.1,73983.31,0.0,-0.40099,0.00019,26.28468]
[1780207258996,30.1,73980.15,0.0,-0.40159,0.00019,26.29373]
[1780207264007,30.1,73974.59,0.0,-0.40265,0.00019,26.30952]
[1780207269034,30.1,73972.76,0.0,-0.403,0.00019,26.31474]
[1780207274077,30.1,73970.47,0.0,-0.40344,0.00019,26.32124]
[1780207279123,30.11,73968.89,0.0,-0.40374,0.00019,26.32573]
[1780207284166,30.11,73967.12,0.0,-0.40408,0.00019,26.33073]
[1780207289174,30.11,73966.57,0.0,-0.40419,0.00019,26.33236]
[1780207294223,30.11,73966.45,0.0,-0.40421,0.00019,26.32967]
[1780207297659,30.11,73959.56,0.0,-0.40551,0.00019,26.34846]
[1780207302059,30.11,73957.32,0.0,-0.40592,0.00019,26.35436]
[1780207302603,30.11,73952.01,0.0,-0.40693,0.00019,26.36862]
[1780207307616,30.11,73946.06,0.0,-0.40806,0.00019,26.38457]
[1780207309389,30.11,73945.97,0.0,-0.40808,0.00019,26.38486]
[1780207309616,30.11,73945.97,0.0,-0.40809,0.00019,26.38489]
[1780207314637,30.11,73942.61,0.0,-0.40873,0.00019,26.39382]
[1780207319662,30.11,73942.24,0.0,-0.40881,0.00019,26.39487]
[1780207320654,30.11,73941.84,0.0,-0.40888,0.00019,26.39593]
[1780207320735,30.11,73941.84,0.0,-0.40888,0.00019,26.39593]
[1780207321232,30.11,73941.84,0.0,-0.40888,0.00019,26.39594]
[1780207325990,30.12,73939.15,0.0,-0.4094,0.00019,26.40308]
[1780207326580,30.12,73937.86,0.0,-0.40965,0.00019,26.40643]
[1780207331617,30.12,73937.4,0.0,-0.40974,0.00019,26.40766]
[1780207336627,30.12,73932.78,0.0,-0.41062,0.00019,26.41959]
[1780207341635,30.12,73931.19,0.0,-0.41092,0.00019,26.42368]
[1780207346653,30.12,73928.69,0.0,-0.4114,0.00019,26.43008]
[1780207351692,30.12,73928.12,0.0,-0.41151,0.00019,26.43158]
[1780207356767,30.13,73927.58,0.0,-0.41162,0.00019,26.43]
[1780207361809,30.13,73927.49,0.0,-0.41165,0.00019,26.43044]
[1780207366868,30.14,73926.47,0.0,-0.41185,0.00019,26.43322]
[1780207371898,30.14,73924.01,0.0,-0.41233,0.00019,26.43959]
[1780207376906,30.15,73922.1,0.0,-0.41271,0.00019,26.44452]
[1780207381912,30.15,73925.01,0.0,-0.41217,0.00019,26.43742]
[1780207386927,30.16,73924.79,0.0,-0.41222,0.00019,26.43814]
[1780207391937,30.16,73928.27,0.0,-0.41157,0.00019,26.42957]
[1780207396948,30.17,73927.89,0.0,-0.41166,0.00019,26.43073]
[1780207401994,30.17,73925.85,0.0,-0.41206,0.00019,26.43605]
[1780207407072,30.18,73925.4,0.0,-0.41215,0.00019,26.43737]
[1780207412119,30.18,73925.27,0.0,-0.41218,0.00019,26.43476]
[1780207417153,30.19,73924.46,0.0,-0.41235,0.00019,26.43696]
[1780207422201,30.19,73924.46,0.0,-0.41236,0.00019,26.43712]
[1780207427218,30.19,73925.35,0.0,-0.4122,0.00019,26.43506]
[1780207432230,30.2,73927.53,0.0,-0.4118,0.00019,26.42976]
[1780207437235,30.2,73925.43,0.0,-0.41221,0.00019,26.4352]
[1780207442259,30.21,73924.35,0.0,-0.41242,0.00019,26.43805]
[1780207445623,30.21,73924.39,0.0,-0.41242,0.00019,26.43805]
[1780207445749,30.21,73924.39,0.0,-0.41242,0.00019,26.43805]
[1780207445644,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207445838,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207445958,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446040,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446122,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446243,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446329,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446449,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446542,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446658,30.21,73924.76,0.0,-0.41235,0.00019,26.43715]
[1780207446758,30.21,73924.76,0.0,-0.41235,0.00019,26.43718]
[1780207451913,30.22,73921.94,0.0,-0.4129,0.00019,26.44434]
[1780207451950,30.22,73921.94,0.0,-0.4129,0.00019,26.44434]
[1780207452114,30.22,73921.94,0.0,-0.4129,0.00019,26.44434]
[1780207452216,30.22,73919.89,0.0,-0.41329,0.00019,26.44943]
[1780207454993,30.22,73917.75,0.0,-0.4137,0.00019,26.45473]
[1780207455411,30.22,73917.31,0.0,-0.41378,0.00019,26.45582]
[1780207458515,30.22,73917.42,0.0,-0.41376,0.00019,26.45558]
[1780207458709,30.22,73915.08,0.0,-0.41421,0.00019,26.46131]
[1780207463765,30.22,73914.24,0.0,-0.41437,0.00019,26.46338]
[1780207468783,30.22,73920.55,0.0,-0.41318,0.00019,26.44796]
[1780207473804,30.22,73922.45,0.0,-0.41281,0.00019,26.44021]
[1780207478856,30.22,73923.58,0.0,-0.4126,0.00019,26.43749]
[1780207483892,30.23,73923.78,0.0,-0.41257,0.00019,26.43706]
[1780207488905,30.23,73928.96,0.0,-0.41159,0.00019,26.42417]
[1780207493922,30.23,73927.27,0.0,-0.41192,0.00019,26.42851]
[1780207498985,30.23,73925.06,0.0,-0.41234,0.00019,26.43411]
[1780207500922,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207500949,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501132,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501309,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501374,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501510,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501569,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501710,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501760,30.23,73923.99,0.0,-0.41255,0.00019,26.4368]
[1780207501727,30.23,73921.31,0.0,-0.41306,0.00019,26.44346]
[1780207501928,30.23,73921.31,0.0,-0.41306,0.00019,26.44346]
[1780207502531,30.23,73921.31,0.0,-0.41306,0.00019,26.44347]
[1780207504863,30.23,73920.35,0.0,-0.41324,0.00019,26.44585]
[1780207505839,30.23,73920.17,0.0,-0.41327,0.00019,26.4463]
[1780207507758,30.23,73920.17,0.0,-0.41327,0.00019,26.4463]
[1780207507837,30.23,73920.17,0.0,-0.41327,0.00019,26.4463]
[1780207512885,30.24,73916.93,0.0,-0.41389,0.00019,26.45427]
[1780207517924,30.24,73915.96,0.0,-0.41407,0.00019,26.45664]
[1780207522994,30.23,73915.08,0.0,-0.41424,0.00019,26.45878]
[1780207528034,30.23,73914.16,0.0,-0.41441,0.00019,26.46101]
[1780207533137,30.23,73915.62,0.0,-0.41413,0.00019,26.45435]
[1780207538152,30.23,73916.83,0.0,-0.4139,0.00019,26.45139]
[1780207543245,30.23,73917.8,0.0,-0.41371,0.00019,26.449]
[1780207548300,30.23,73917.71,0.0,-0.41373,0.00019,26.44921]
[1780207553420,30.23,73917.37,0.0,-0.41379,0.00019,26.45004]
[1780207558475,30.23,73918.92,0.0,-0.4135,0.00019,26.44625]
[1780207563509,30.23,73919.73,0.0,-0.41335,0.00019,26.44427]
[1780207568519,30.24,73921.0,0.0,-0.41311,0.00019,26.44116]
[1780207573521,30.24,73920.26,0.0,-0.41325,0.00019,26.44301]
[1780207578538,30.24,73919.94,0.0,-0.41331,0.00019,26.44383]
[1780207583618,30.24,73920.87,0.0,-0.41314,0.00019,26.44158]
[1780207588691,30.24,73921.26,0.0,-0.41307,0.00019,26.44065]
[1780207592942,30.24,73928.44,0.0,-0.4117,0.00019,26.41969]
[1780207597996,30.24,73925.53,0.0,-0.41225,0.00019,26.42699]
[1780207603017,30.24,73927.58,0.0,-0.41187,0.00019,26.42188]
[1780207608068,30.24,73928.46,0.0,-0.4117,0.00019,26.41966]
[1780207613153,30.24,73930.23,0.0,-0.41136,0.00019,26.4152]
[1780207618155,30.24,73931.02,0.0,-0.41121,0.00019,26.41321]
[1780207623197,30.24,73931.76,0.0,-0.41108,0.00019,26.41135]
[1780207628208,30.24,73931.37,0.0,-0.41115,0.00019,26.41237]
[1780207633277,30.24,73930.99,0.0,-0.41123,0.00019,26.41339]
[1780207638364,30.24,73928.05,0.0,-0.41179,0.00019,26.42082]
[1780207643408,30.24,73928.02,0.0,-0.41179,0.00019,26.42092]
[1780207648524,30.24,73924.42,0.0,-0.41248,0.00019,26.42993]
[1780207653539,30.24,73923.21,0.0,-0.4127,0.00019,26.42981]
[1780207658570,30.24,73920.11,0.0,-0.41328,0.00019,26.43749]
[1780207663643,30.24,73921.0,0.0,-0.41312,0.00019,26.43531]
[1780207668659,30.25,73920.93,0.0,-0.41313,0.00019,26.43551]
[1780207673691,30.25,73922.07,0.0,-0.41292,0.00019,26.43272]
[1780207678751,30.25,73922.85,0.0,-0.41277,0.00019,26.43081]
[1780207682940,30.25,73932.32,0.0,-0.41098,0.00019,26.40707]
[1780207687984,30.25,73932.28,0.0,-0.41098,0.00019,26.40718]
[1780207692993,30.25,73931.64,0.0,-0.41111,0.00019,26.40882]
[1780207698040,30.25,73931.11,0.0,-0.41121,0.00019,26.41018]
[1780207703094,30.25,73930.15,0.0,-0.41139,0.00019,26.41262]
[1780207708136,30.25,73929.6,0.0,-0.4115,0.00019,26.41403]
[1780207713154,30.25,73928.89,0.0,-0.41162,0.00019,26.41272]
[1780207718212,30.25,73926.18,0.0,-0.41214,0.00019,26.41953]
[1780207723214,30.25,73926.11,0.0,-0.41215,0.00019,26.41972]
[1780207728220,30.25,73921.99,0.0,-0.41293,0.00019,26.42997]
[1780207733264,30.25,73921.03,0.0,-0.41312,0.00019,26.43233]
[1780207738318,30.25,73921.71,0.0,-0.41299,0.00019,26.43066]
[1780207743324,30.25,73922.76,0.0,-0.41279,0.00019,26.42806]
[1780207748357,30.25,73923.16,0.0,-0.41271,0.00019,26.42708]
[1780207753398,30.25,73923.49,0.0,-0.41265,0.00019,26.42626]
[1780207758462,30.25,73924.36,0.0,-0.41249,0.00019,26.42411]
[1780207763524,30.25,73924.89,0.0,-0.41239,0.00019,26.42279]
[1780207768531,30.25,73925.02,0.0,-0.41236,0.00019,26.42248]
[1780207773546,30.25,73929.88,0.0,-0.41143,0.00019,26.40719]
[1780207778566,30.25,73929.66,0.0,-0.41147,0.00019,26.40773]
[1780207783598,30.25,73929.05,0.0,-0.41159,0.00019,26.40927]
[1780207788674,30.25,73928.75,0.0,-0.41165,0.00019,26.41003]
[1780207793767,30.25,73928.75,0.0,-0.41165,0.00019,26.41003]
[1780207798788,30.25,73927.61,0.0,-0.41186,0.00019,26.4129]
[1780207803799,30.25,73927.31,0.0,-0.41192,0.00019,26.41366]
[1780207808185,30.25,73933.99,0.0,-0.41066,0.00019,26.3968]
[1780207813212,30.25,73933.29,0.0,-0.41079,0.00019,26.39864]
[1780207818098,30.26,73933.28,0.0,-0.4108,0.00019,26.39871]
[1780207818159,30.26,73933.08,0.0,-0.41084,0.00019,26.39923]
[1780207819093,30.26,73933.08,0.0,-0.41084,0.00019,26.39923]
[1780207819164,30.26,73937.48,0.0,-0.41,0.00019,26.38801]
[1780207824788,30.26,73939.47,0.0,-0.40964,0.00019,26.38303]
[1780207829819,30.26,73939.37,0.0,-0.40966,0.00019,26.38343]
[1780207831833,30.26,73930.63,0.0,-0.41131,0.00019,26.40264]
[1780207837198,30.27,73929.27,0.0,-0.41157,0.00019,26.40615]
[1780207842912,30.27,73928.99,0.0,-0.41163,0.00019,26.40693]
[1780207848137,30.27,73928.93,0.0,-0.41165,0.00019,26.40715]
[1780207857010,30.28,73934.49,0.0,-0.41061,0.00019,26.39332]
[1780207862047,30.28,73931.55,0.0,-0.41118,0.00019,26.4009]
[1780207867082,30.28,73930.89,0.0,-0.41131,0.00019,26.40268]
[1780207872116,30.28,73925.3,0.0,-0.41237,0.00019,26.4168]
[1780207877151,30.29,73925.56,0.0,-0.41233,0.00019,26.41622]
[1780207882187,30.29,73925.32,0.0,-0.41238,0.00019,26.41689]
[1780207887222,30.29,73922.25,0.0,-0.41297,0.00019,26.42456]
[1780207893263,30.29,73922.66,0.0,-0.41288,0.00019,26.4205]
[1780207898301,30.29,73925.36,0.0,-0.41237,0.00019,26.41385]
[1780207907691,30.3,73926.65,0.0,-0.41214,0.00019,26.41075]
[1780207913403,30.3,73926.33,0.0,-0.4122,0.00019,26.41161]
[1780207918439,30.3,73926.28,0.0,-0.41222,0.00019,26.4118]
[1780207923666,30.3,73924.55,0.0,-0.41255,0.00019,26.41615]
[1780207929654,30.3,73924.43,0.0,-0.41257,0.00019,26.41649]
[1780207936564,30.3,73925.03,0.0,-0.41246,0.00019,26.41508]
[1780207941602,30.31,73925.25,0.0,-0.41243,0.00019,26.41457]
[1780207946639,30.31,73925.07,0.0,-0.41246,0.00019,26.41506]
[1780207951673,30.31,73925.45,0.0,-0.41238,0.00019,26.41105]
[1780207956961,30.31,73925.56,0.0,-0.41237,0.00019,26.4108]
[1780207962751,30.31,73925.68,0.0,-0.41235,0.00019,26.41057]
[1780207968113,30.31,73925.82,0.0,-0.41232,0.00019,26.41026]
[1780207975843,30.31,73925.82,0.0,-0.41233,0.00019,26.41033]
[1780207980878,30.31,73926.07,0.0,-0.41228,0.00019,26.40975]
[1780207985913,30.32,73926.03,0.0,-0.41229,0.00019,26.4099]
[1780207998323,30.32,73926.0,0.0,-0.41231,0.00019,26.41007]
[1780208008064,30.32,73926.0,0.0,-0.41231,0.00019,26.41016]
[1780208016122,30.32,73926.04,0.0,-0.4123,0.00019,26.40701]
[1780208021157,30.32,73925.85,0.0,-0.41234,0.00019,26.40752]
[1780208026194,30.32,73925.6,0.0,-0.41239,0.00019,26.40819]
[1780208031227,30.32,73922.53,0.0,-0.41297,0.00019,26.41581]
[1780208036263,30.32,73922.41,0.0,-0.413,0.00019,26.41612]
[1780208045327,30.33,73922.73,0.0,-0.41294,0.00019,26.41536]
[1780208051368,30.33,73926.14,0.0,-0.41229,0.00019,26.40694]
[1780208056404,30.33,73927.28,0.0,-0.41208,0.00019,26.40413]
[1780208063158,30.33,73927.35,0.0,-0.41207,0.00019,26.40398]
[1780208068815,30.33,73925.73,0.0,-0.41238,0.00019,26.40809]
[1780208076118,30.33,73925.92,0.0,-0.41234,0.00019,26.40453]
[1780208081154,30.33,73923.25,0.0,-0.41284,0.00019,26.41118]
[1780208086614,30.33,73923.67,0.0,-0.41277,0.00019,26.41016]
[1780208093663,30.33,73924.12,0.0,-0.41268,0.00019,26.40907]
[1780208099028,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208100568,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208100850,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208100899,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208100914,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208101095,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208101223,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208101335,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208101446,30.33,73923.81,0.0,-0.41274,0.00019,26.40986]
[1780208101436,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208101518,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208101670,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208101737,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208101941,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208102038,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208102192,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208102288,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208102901,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208102956,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208103000,30.33,73922.93,0.0,-0.41291,0.00019,26.41204]
[1780208109261,30.33,73921.3,0.0,-0.41322,0.00019,26.41605]
[1780208109316,30.33,73921.3,0.0,-0.41322,0.00019,26.41605]
[1780208109361,30.33,73921.3,0.0,-0.41322,0.00019,26.41605]
[1780208109376,30.33,73921.3,0.0,-0.41322,0.00019,26.41605]
[1780208109415,30.33,73921.3,0.0,-0.41322,0.00019,26.41605]
[1780208109374,30.33,73919.74,0.0,-0.41351,0.00019,26.41987]
[1780208110026,30.33,73919.74,0.0,-0.41351,0.00019,26.41987]
[1780208110050,30.33,73919.74,0.0,-0.41351,0.00019,26.41987]
[1780208110281,30.33,73915.48,0.0,-0.41432,0.00019,26.43024]
[1780208113050,30.33,73913.1,0.0,-0.41477,0.00019,26.43598]
[1780208113084,30.33,73913.1,0.0,-0.41477,0.00019,26.43598]
[1780208113334,30.33,73913.74,0.0,-0.41465,0.00019,26.43443]
[1780208118260,30.33,73913.22,0.0,-0.41475,0.00019,26.43568]
[1780208118285,30.33,73913.22,0.0,-0.41475,0.00019,26.43568]
[1780208118420,30.33,73913.22,0.0,-0.41475,0.00019,26.43568]
[1780208118363,30.33,73912.88,0.0,-0.41481,0.00019,26.43648]
[1780208123845,30.33,73911.29,0.0,-0.41511,0.00019,26.44027]
[1780208123862,30.33,73911.29,0.0,-0.41511,0.00019,26.44027]
[1780208124068,30.33,73910.34,0.0,-0.41529,0.00019,26.44254]
[1780208125812,30.33,73910.34,0.0,-0.41529,0.00019,26.44254]
[1780208125831,30.33,73910.34,0.0,-0.41529,0.00019,26.44254]
[1780208125885,30.33,73910.34,0.0,-0.41529,0.00019,26.44254]
[1780208126322,30.33,73910.04,0.0,-0.41534,0.00019,26.44325]
[1780208128634,30.33,73910.04,0.0,-0.41534,0.00019,26.44325]
[1780208128660,30.33,73910.04,0.0,-0.41534,0.00019,26.44325]
[1780208128796,30.33,73910.04,0.0,-0.41534,0.00019,26.44325]
[1780208129245,30.33,73909.65,0.0,-0.41542,0.00019,26.44417]
[1780208129746,30.33,73909.65,0.0,-0.41542,0.00019,26.44417]
[1780208129779,30.33,73909.65,0.0,-0.41542,0.00019,26.44417]
[1780208130192,30.33,73909.31,0.0,-0.41548,0.00019,26.44498]
[1780208135537,30.33,73908.99,0.0,-0.41553,0.00019,26.4426]
[1780208138266,30.33,73908.94,0.0,-0.41554,0.00019,26.44271]
[1780208138295,30.33,73908.94,0.0,-0.41554,0.00019,26.44271]
[1780208138485,30.33,73908.94,0.0,-0.41554,0.00019,26.44271]
[1780208138368,30.33,73910.85,0.0,-0.41518,0.00019,26.43814]
[1780208140995,30.33,73917.85,0.0,-0.41385,0.00019,26.42121]
[1780208144422,30.33,73924.36,0.0,-0.41262,0.00019,26.40522]
[1780208146482,30.33,73924.36,0.0,-0.41262,0.00019,26.40523]
[1780208148939,30.33,73926.46,0.0,-0.41222,0.00019,26.40005]
[1780208148975,30.33,73926.46,0.0,-0.41222,0.00019,26.40005]
[1780208149205,30.33,73926.46,0.0,-0.41222,0.00019,26.40005]
[1780208149307,30.33,73926.68,0.0,-0.41218,0.00019,26.39952]
[1780208155096,30.33,73926.97,0.0,-0.41213,0.00019,26.39887]
[1780208161141,30.33,73927.4,0.0,-0.41206,0.00019,26.39787]
[1780208166171,30.34,73923.34,0.0,-0.41283,0.00019,26.40799]
[1780208172213,30.34,73923.62,0.0,-0.41278,0.00019,26.40733]
[1780208177248,30.34,73925.59,0.0,-0.41241,0.00019,26.40248]
[1780208180135,30.34,73925.93,0.0,-0.41234,0.00019,26.40165]
[1780208180142,30.34,73925.93,0.0,-0.41234,0.00019,26.40165]
[1780208180159,30.34,73925.93,0.0,-0.41234,0.00019,26.40165]
[1780208180362,30.34,73925.93,0.0,-0.41234,0.00019,26.40165]
[1780208180463,30.34,73928.12,0.0,-0.41193,0.00019,26.3962]
[1780208186312,30.34,73929.86,0.0,-0.41161,0.00019,26.39191]
[1780208193363,30.34,73928.99,0.0,-0.41177,0.00019,26.39107]
[1780208198395,30.34,73928.48,0.0,-0.41187,0.00019,26.39241]
[1780208199116,30.34,73928.48,0.0,-0.41187,0.00019,26.39241]
[1780208199403,30.34,73928.69,0.0,-0.41183,0.00019,26.3919]
[1780208204438,30.35,73928.92,0.0,-0.41179,0.00019,26.39139]
[1780208209445,30.35,73928.85,0.0,-0.41181,0.00019,26.39162]
[1780208214565,30.35,73928.17,0.0,-0.41194,0.00019,26.3934]
[1780208214611,30.35,73927.99,0.0,-0.41198,0.00019,26.39387]
[1780208215514,30.35,73928.13,0.0,-0.41195,0.00019,26.39353]
[1780208220528,30.35,73928.09,0.0,-0.41196,0.00019,26.3937]
[1780208225557,30.35,73927.64,0.0,-0.41205,0.00019,26.3949]
[1780208230569,30.36,73927.12,0.0,-0.41216,0.00019,26.39628]
[1780208235608,30.36,73926.99,0.0,-0.41219,0.00019,26.39671]
[1780208240610,30.36,73927.18,0.0,-0.41216,0.00019,26.39631]
[1780208245622,30.36,73926.87,0.0,-0.41222,0.00019,26.39718]
[1780208250648,30.37,73926.79,0.0,-0.41224,0.00019,26.39747]
[1780208255695,30.37,73926.79,0.0,-0.41224,0.00019,26.39445]
[1780208260745,30.37,73926.31,0.0,-0.41234,0.00019,26.39573]
[1780208265779,30.37,73926.64,0.0,-0.41228,0.00019,26.395]
[1780208270858,30.38,73926.23,0.0,-0.41236,0.00019,26.3961]
[1780208275930,30.38,73926.23,0.0,-0.41237,0.00019,26.39619]
[1780208280949,30.38,73926.21,0.0,-0.41238,0.00019,26.39633]
[1780208285951,30.38,73926.55,0.0,-0.41232,0.00019,26.39557]
[1780208291008,30.39,73926.99,0.0,-0.41224,0.00019,26.39457]
[1780208296014,30.39,73926.44,0.0,-0.41235,0.00019,26.39602]
[1780208301037,30.39,73926.61,0.0,-0.41233,0.00019,26.39569]
[1780208306038,30.39,73926.6,0.0,-0.41234,0.00019,26.3958]
[1780208311077,30.39,73926.6,0.0,-0.41234,0.00019,26.39589]
[1780208316102,30.4,73926.42,0.0,-0.41237,0.00019,26.39331]
[1780208321131,30.4,73926.43,0.0,-0.41238,0.00019,26.39337]
[1780208326144,30.4,73926.4,0.0,-0.41239,0.00019,26.39353]
[1780208331170,30.4,73927.17,0.0,-0.41225,0.00019,26.39171]
[1780208336208,30.41,73926.34,0.0,-0.41241,0.00019,26.39385]
[1780208341284,30.41,73926.5,0.0,-0.41239,0.00019,26.39353]
[1780208346340,30.41,73926.48,0.0,-0.4124,0.00019,26.39367]
[1780208351402,30.41,73926.48,0.0,-0.4124,0.00019,26.39375]
[1780208356451,30.41,73927.91,0.0,-0.41214,0.00019,26.39029]
[1780208361495,30.42,73927.67,0.0,-0.41219,0.00019,26.39097]
[1780208366510,30.42,73927.35,0.0,-0.41225,0.00019,26.39186]
[1780208371538,30.42,73927.64,0.0,-0.41221,0.00019,26.39123]
[1780208376553,30.42,73930.25,0.0,-0.41171,0.00019,26.38172]
[1780208381558,30.43,73929.54,0.0,-0.41185,0.00019,26.3836]
[1780208386592,30.43,73930.59,0.0,-0.41166,0.00019,26.38108]
[1780208391609,30.43,73934.0,0.0,-0.41103,0.00019,26.37265]
[1780208392588,30.43,73937.09,0.0,-0.41044,0.00019,26.36486]
[1780208392733,30.43,73937.09,0.0,-0.41044,0.00019,26.36486]
[1780208392773,30.43,73938.26,0.0,-0.41023,0.00019,26.36191]
[1780208392890,30.43,73938.26,0.0,-0.41023,0.00019,26.36191]
[1780208393083,30.43,73938.26,0.0,-0.41023,0.00019,26.36191]
[1780208393140,30.43,73938.26,0.0,-0.41023,0.00019,26.36191]
[1780208393759,30.44,73938.26,0.0,-0.41023,0.00019,26.36194]
[1780208394405,30.44,73938.26,0.0,-0.41023,0.00019,26.36194]
[1780208394456,30.44,73938.26,0.0,-0.41023,0.00019,26.36194]
[1780208394701,30.44,73938.26,0.0,-0.41023,0.00019,26.36194]
[1780208394765,30.44,73938.8,0.0,-0.41013,0.00019,26.3606]
[1780208394790,30.44,73938.8,0.0,-0.41013,0.00019,26.3606]
[1780208395190,30.44,73938.8,0.0,-0.41013,0.00019,26.3606]
[1780208395748,30.44,73938.8,0.0,-0.41013,0.00019,26.3606]
[1780208395263,30.44,73938.97,0.0,-0.4101,0.00019,26.3602]
[1780208396231,30.44,73938.97,0.0,-0.4101,0.00019,26.36023]
[1780208402283,30.44,73939.73,0.0,-0.40997,0.00019,26.35844]
[1780208407856,30.45,73940.82,0.0,-0.40977,0.00019,26.35582]
[1780208412894,30.45,73940.74,0.0,-0.4098,0.00019,26.35616]
[1780208417927,30.45,73942.06,0.0,-0.40956,0.00019,26.35291]
[1780208427134,30.46,73943.21,0.0,-0.40935,0.00019,26.35009]
[1780208437060,30.46,73942.99,0.0,-0.4094,0.00019,26.34789]
[1780208445119,30.47,73943.83,0.0,-0.40926,0.00019,26.34592]
[1780208451507,30.47,73944.88,0.0,-0.40907,0.00019,26.34335]
[1780208456968,30.47,73944.93,0.0,-0.40906,0.00019,26.34331]
[1780208462240,30.48,73944.68,0.0,-0.40912,0.00019,26.34411]
[1780208468278,30.48,73946.03,0.0,-0.40888,0.00019,26.34076]
[1780208474321,30.49,73945.46,0.0,-0.40899,0.00019,26.34236]
[1780208481718,30.49,73945.63,0.0,-0.40897,0.00019,26.34209]
[1780208487682,30.49,73946.12,0.0,-0.40888,0.00019,26.34094]
[1780208495467,30.5,73945.91,0.0,-0.40893,0.00019,26.33858]
[1780208500503,30.5,73945.81,0.0,-0.40896,0.00019,26.33895]
[1780208508558,30.51,73945.84,0.0,-0.40896,0.00019,26.33907]
[1780208513597,30.51,73946.32,0.0,-0.40888,0.00019,26.33796]
[1780208519638,30.51,73946.51,0.0,-0.40886,0.00019,26.33764]
[1780208524674,30.52,73946.64,0.0,-0.40884,0.00019,26.33742]
[1780208529708,30.52,73947.64,0.0,-0.40866,0.00019,26.33491]
[1780208536762,30.52,73946.9,0.0,-0.4088,0.00019,26.33692]
[1780208542138,30.52,73947.18,0.0,-0.40875,0.00019,26.33626]
[1780208547840,30.52,73946.55,0.0,-0.40888,0.00019,26.33797]
[1780208549090,30.52,73945.49,0.0,-0.40908,0.00019,26.34071]
[1780208549890,30.52,73945.12,0.0,-0.40915,0.00019,26.34169]
[1780208554925,30.53,73945.12,0.0,-0.40915,0.00019,26.33869]
[1780208559932,30.53,73943.75,0.0,-0.40941,0.00019,26.34229]
[1780208564937,30.53,73943.92,0.0,-0.40938,0.00019,26.34189]
[1780208569945,30.53,73944.07,0.0,-0.40936,0.00019,26.3416]
[1780208574950,30.54,73941.21,0.0,-0.4099,0.00019,26.34905]
[1780208579972,30.54,73938.96,0.0,-0.41034,0.00019,26.35494]
[1780208584990,30.55,73937.86,0.0,-0.41055,0.00019,26.35787]
[1780208590018,30.55,73941.23,0.0,-0.40993,0.00019,26.34949]
[1780208595031,30.55,73942.32,0.0,-0.40974,0.00019,26.34685]
[1780208600048,30.56,73942.36,0.0,-0.40974,0.00019,26.34688]
[1780208605060,30.56,73942.36,0.0,-0.40975,0.00019,26.34701]
[1780208610072,30.56,73943.13,0.0,-0.40961,0.00019,26.34518]
[1780208615113,30.57,73943.27,0.0,-0.40958,0.00019,26.34184]
[1780208620135,30.57,73943.27,0.0,-0.40959,0.00019,26.34197]
[1780208625169,30.57,73947.19,0.0,-0.40886,0.00019,26.33206]
[1780208630191,30.58,73948.85,0.0,-0.40856,0.00019,26.32792]
[1780208635212,30.58,73949.4,0.0,-0.40847,0.00019,26.32663]
[1780208640237,30.58,73951.65,0.0,-0.40805,0.00019,26.32094]
[1780208643032,30.58,73959.4,0.0,-0.4066,0.00019,26.30053]
[1780208648071,30.57,73961.99,0.0,-0.40609,0.00019,26.29335]
[1780208653093,30.57,73963.73,0.0,-0.40575,0.00019,26.2884]
[1780208658201,30.56,73965.33,0.0,-0.40543,0.00019,26.28381]
[1780208663213,30.55,73966.41,0.0,-0.40521,0.00019,26.2806]
[1780208668255,30.54,73966.41,0.0,-0.40519,0.00019,26.28029]
[1780208673284,30.54,73968.25,0.0,-0.40482,0.00019,26.2719]
[1780208674062,30.54,73968.25,0.0,-0.40482,0.00019,26.2719]
[1780208675737,30.53,73968.41,0.0,-0.40478,0.00019,26.27128]
[1780208682787,30.52,73968.91,0.0,-0.40466,0.00019,26.26951]
[1780208687823,30.52,73963.58,0.0,-0.40563,0.00019,26.28352]
[1780208693867,30.51,73964.33,0.0,-0.40547,0.00019,26.2811]
[1780208698900,30.5,73962.99,0.0,-0.4057,0.00019,26.28435]
[1780208703935,30.49,73955.77,0.0,-0.40703,0.00019,26.3032]
[1780208709977,30.48,73952.29,0.0,-0.40766,0.00019,26.31194]
[1780208715011,30.47,73950.23,0.0,-0.40803,0.00019,26.317]
[1780208723405,30.46,73944.58,0.0,-0.40905,0.00019,26.33108]
[1780208729115,30.45,73940.87,0.0,-0.40973,0.00019,26.3403]
[1780208736159,30.44,73941.87,0.0,-0.40951,0.00019,26.3342]
[1780208743546,30.43,73946.46,0.0,-0.40861,0.00019,26.3219]
[1780208751268,30.42,73948.8,0.0,-0.40815,0.00019,26.31541]
[1780208757312,30.41,73951.54,0.0,-0.40761,0.00019,26.3079]
[1780208762346,30.4,73953.85,0.0,-0.40716,0.00019,26.30153]
[1780208763978,30.4,73953.85,0.0,-0.40716,0.00019,26.30153]
[1780208769784,30.39,73951.81,0.0,-0.40752,0.00019,26.30651]
[1780208775437,30.38,73948.17,0.0,-0.40818,0.00019,26.31563]
[1780208780475,30.38,73944.97,0.0,-0.40876,0.00019,26.32367]
[1780208788531,30.37,73944.55,0.0,-0.40881,0.00019,26.3243]
[1780208793896,30.36,73944.16,0.0,-0.40886,0.00019,26.3219]
[1780208803965,30.34,73943.14,0.0,-0.40901,0.00019,26.32397]
[1780208809678,30.34,73943.81,0.0,-0.40886,0.00019,26.3219]
[1780208812462,30.33,73943.93,0.0,-0.40883,0.00019,26.32148]
[1780208812698,30.33,73943.0,0.0,-0.40901,0.00019,26.32389]
[1780208817733,30.33,73940.8,0.0,-0.40942,0.00019,26.32956]
[1780208822769,30.33,73937.77,0.0,-0.41,0.00019,26.33733]
[1780208827805,30.33,73933.74,0.0,-0.41076,0.00019,26.34761]
[1780208832923,30.33,73928.8,0.0,-0.4117,0.00019,26.36012]
[1780208838881,30.34,73921.83,0.0,-0.41303,0.00019,26.37757]
[1780208845102,30.34,73919.68,0.0,-0.41344,0.00019,26.38295]
[1780208849957,30.34,73917.32,0.0,-0.4139,0.00019,26.38881]
[1780208857006,30.35,73915.88,0.0,-0.41417,0.00019,26.38931]
[1780208862042,30.35,73914.64,0.0,-0.41441,0.00019,26.3924]
[1780208869091,30.35,73918.7,0.0,-0.41365,0.00019,26.38266]
[1780208874127,30.35,73920.63,0.0,-0.41329,0.00019,26.37802]
[1780208880169,30.36,73921.53,0.0,-0.41312,0.00019,26.37591]
[1780208885203,30.36,73923.33,0.0,-0.41279,0.00019,26.37156]
[1780208890239,30.36,73925.97,0.0,-0.4123,0.00019,26.36512]
[1780208895274,30.37,73931.36,0.0,-0.41128,0.00019,26.35176]
[1780208901318,30.37,73933.23,0.0,-0.41094,0.00019,26.34723]
[1780208906950,30.37,73933.12,0.0,-0.41097,0.00019,26.3476]
[1780208913135,30.38,73934.18,0.0,-0.41078,0.00019,26.34505]
[1780208919221,30.38,73936.56,0.0,-0.41032,0.00019,26.33591]
[1780208924818,30.38,73935.79,0.0,-0.41048,0.00019,26.33805]
[1780208930527,30.39,73936.2,0.0,-0.41041,0.00019,26.33719]
[1780208937304,30.39,73937.31,0.0,-0.4102,0.00019,26.33437]
[1780208942306,30.39,73936.88,0.0,-0.41028,0.00019,26.33545]
[1780208947649,30.39,73937.57,0.0,-0.41015,0.00019,26.33369]
[1780208952684,30.39,73929.55,0.0,-0.41167,0.00019,26.35396]
[1780208957721,30.39,73930.1,0.0,-0.41156,0.00019,26.35258]
[1780208965101,30.38,73932.16,0.0,-0.41117,0.00019,26.34734]
[1780208971818,30.38,73935.39,0.0,-0.41055,0.00019,26.33598]
[1780208976852,30.38,73937.68,0.0,-0.41011,0.00019,26.33012]
[1780208983902,30.38,73939.05,0.0,-0.40985,0.00019,26.32658]
[1780208988936,30.38,73942.11,0.0,-0.40927,0.00019,26.3187]
[1780208995311,30.38,73942.58,0.0,-0.40918,0.00019,26.31748]
[1780209000465,30.38,73936.28,0.0,-0.41037,0.00019,26.33359]
[1780209004225,30.38,73926.96,0.0,-0.41212,0.00019,26.35691]
[1780209009477,30.37,73926.63,0.0,-0.41218,0.00019,26.35757]
[1780209009692,30.37,73926.63,0.0,-0.41218,0.00019,26.35757]
[1780209009726,30.37,73926.63,0.0,-0.41218,0.00019,26.35757]
[1780209009913,30.37,73926.63,0.0,-0.41218,0.00019,26.35757]
[1780209009963,30.37,73926.63,0.0,-0.41218,0.00019,26.35757]
[1780209010386,30.37,73927.52,0.0,-0.41201,0.00019,26.35537]
[1780209012095,30.37,73927.52,0.0,-0.41201,0.00019,26.35539]
[1780209012410,30.37,73927.22,0.0,-0.41207,0.00019,26.35616]
[1780209017453,30.38,73930.27,0.0,-0.4115,0.00019,26.34864]
[1780209022498,30.38,73929.76,0.0,-0.4116,0.00019,26.35004]
[1780209027381,30.38,73936.61,0.0,-0.41032,0.00019,26.33286]
[1780209032413,30.39,73939.17,0.0,-0.40983,0.00019,26.32334]
[1780209037449,30.39,73940.89,0.0,-0.40952,0.00019,26.31914]
[1780209042504,30.39,73942.58,0.0,-0.40921,0.00019,26.31495]
[1780209043414,30.39,73942.58,0.0,-0.40921,0.00019,26.31495]
[1780209044407,30.4,73944.97,0.0,-0.40876,0.00019,26.3088]
[1780209046307,30.39,73946.68,0.0,-0.40844,0.00019,26.30431]
[1780209046382,30.39,73947.53,0.0,-0.40827,0.00019,26.30205]
[1780209052380,30.39,73943.99,0.0,-0.40892,0.00019,26.31095]
[1780209057423,30.38,73947.72,0.0,-0.4082,0.00019,26.30099]
[1780209062452,30.37,73949.83,0.0,-0.40779,0.00019,26.29521]
[1780209068237,30.37,73951.8,0.0,-0.4074,0.00019,26.28983]
[1780209068264,30.37,73951.8,0.0,-0.4074,0.00019,26.28983]
[1780209068405,30.37,73952.15,0.0,-0.40733,0.00019,26.28881]
[1780209070511,30.36,73965.43,0.0,-0.40482,0.00019,26.2531]
[1780209072358,30.36,73965.43,0.0,-0.40482,0.00019,26.2531]
[1780209072421,30.36,73967.93,0.0,-0.40434,0.00019,26.2462]
[1780209077559,30.36,73970.14,0.0,-0.40392,0.00019,26.23994]
[1780209083083,30.36,73973.17,0.0,-0.40334,0.00019,26.23148]
[1780209088086,30.35,73977.38,0.0,-0.40253,0.00019,26.21955]
[1780209089026,30.35,73977.36,0.0,-0.40253,0.00019,26.21958]
[1780209089117,30.35,73977.36,0.0,-0.40253,0.00019,26.21958]
[1780209094679,30.35,73976.43,0.0,-0.4027,0.00019,26.21901]
[1780209099897,30.35,73974.95,0.0,-0.40298,0.00019,26.22314]
[1780209106349,30.35,73972.04,0.0,-0.40353,0.00019,26.23126]
[1780209111815,30.35,73971.36,0.0,-0.40366,0.00019,26.2332]
[1780209116850,30.35,73969.18,0.0,-0.40407,0.00019,26.23924]
[1780209122896,30.35,73967.92,0.0,-0.40432,0.00019,26.24275]
[1780209127927,30.35,73968.25,0.0,-0.40425,0.00019,26.24186]
[1780209132963,30.35,73973.47,0.0,-0.40327,0.00019,26.22747]
[1780209137998,30.35,73974.82,0.0,-0.40301,0.00019,26.22365]
[1780209143035,30.35,73973.29,0.0,-0.40329,0.00019,26.2278]
[1780209148101,30.35,73972.71,0.0,-0.4034,0.00019,26.22931]
[1780209153104,30.35,73975.37,0.0,-0.40288,0.00019,26.21869]
[1780209158140,30.34,73975.46,0.0,-0.40286,0.00019,26.21832]
[1780209159447,30.34,73975.46,0.0,-0.40286,0.00019,26.21832]
[1780209159549,30.34,73976.93,0.0,-0.40258,0.00019,26.21419]
[1780209161472,30.34,73976.93,0.0,-0.40258,0.00019,26.21417]
[1780209161515,30.34,73979.79,0.0,-0.40204,0.00019,26.20613]
[1780209166515,30.34,73982.66,0.0,-0.40149,0.00019,26.19797]
[1780209171544,30.34,73982.49,0.0,-0.40152,0.00019,26.19837]
[1780209176548,30.34,73981.32,0.0,-0.40173,0.00019,26.20158]
[1780209179627,30.34,73988.05,0.0,-0.40046,0.00019,26.18242]
[1780209184629,30.33,73989.17,0.0,-0.40025,0.00019,26.17919]
[1780209189648,30.33,73992.12,0.0,-0.3997,0.00019,26.17069]
[1780209192524,30.33,73999.74,0.0,-0.39826,0.00019,26.14855]
[1780209197525,30.33,74002.91,0.0,-0.39767,0.00019,26.13928]
[1780209200655,30.34,74009.8,0.0,-0.39638,0.00019,26.11891]
[1780209205688,30.34,74012.09,0.0,-0.39596,0.00019,26.11216]
[1780209210699,30.34,74012.51,0.0,-0.39589,0.00019,26.11101]
[1780209215126,30.34,74013.32,0.0,-0.39573,0.00019,26.10551]
[1780209215185,30.34,74013.32,0.0,-0.39573,0.00019,26.10551]
[1780209219784,30.34,74017.72,0.0,-0.39491,0.00019,26.09235]
[1780209219835,30.34,74017.72,0.0,-0.39491,0.00019,26.09235]
[1780209225610,30.35,74019.68,0.0,-0.39455,0.00019,26.08657]
[1780209232657,30.35,74020.09,0.0,-0.39449,0.00019,26.08555]
[1780209238209,30.35,74020.8,0.0,-0.39437,0.00019,26.08356]
[1780209243748,30.36,74008.14,0.0,-0.39675,0.00019,26.12185]
[1780209245770,30.36,74004.5,0.0,-0.39743,0.00019,26.13264]
[1780209248739,30.36,74004.46,0.0,-0.39744,0.00019,26.13277]
[1780209248878,30.36,74003.99,0.0,-0.39753,0.00019,26.13416]
[1780209252428,30.36,73995.19,0.0,-0.39918,0.00019,26.15985]
[1780209257846,30.36,73996.26,0.0,-0.39897,0.00019,26.15668]
[1780209262881,30.36,73999.07,0.0,-0.39844,0.00019,26.14844]
[1780209268254,30.35,73997.62,0.0,-0.39871,0.00019,26.1526]
[1780209273957,30.35,74000.76,0.0,-0.39811,0.00019,26.14022]
[1780209278999,30.35,74000.73,0.0,-0.39811,0.00019,26.14025]
[1780209286050,30.35,74000.44,0.0,-0.39816,0.00019,26.14104]
[1780209291084,30.35,73999.98,0.0,-0.39824,0.00019,26.14233]
[1780209296120,30.35,73999.92,0.0,-0.39825,0.00019,26.14245]
[1780209302162,30.35,74000.32,0.0,-0.39817,0.00019,26.14122]
[1780209307200,30.35,74000.02,0.0,-0.39823,0.00019,26.14205]
[1780209315256,30.34,74000.65,0.0,-0.3981,0.00019,26.14012]
[1780209320289,30.34,74000.64,0.0,-0.3981,0.00019,26.14011]
[1780209325325,30.34,74000.62,0.0,-0.3981,0.00019,26.14011]
[1780209330363,30.34,74000.77,0.0,-0.39807,0.00019,26.13963]
[1780209331575,30.34,73990.49,0.0,-0.39999,0.00019,26.16631]
[1780209333381,30.34,73986.14,0.0,-0.40081,0.00019,26.1787]
[1780209338594,30.34,73984.26,0.0,-0.40116,0.00019,26.18396]
[1780209345465,30.34,73983.33,0.0,-0.40132,0.00019,26.18645]
[1780209351506,30.33,73982.93,0.0,-0.40139,0.00019,26.18748]
[1780209355609,30.33,73980.12,0.0,-0.40192,0.00019,26.19536]
[1780209355665,30.33,73980.12,0.0,-0.40192,0.00019,26.19536]
[1780209358609,30.33,73977.7,0.0,-0.40237,0.00019,26.20211]
[1780209358682,30.33,73975.89,0.0,-0.40271,0.00019,26.20715]
[1780209363685,30.33,73973.46,0.0,-0.40317,0.00019,26.21387]
[1780209368692,30.33,73972.74,0.0,-0.4033,0.00019,26.21582]
[1780209373754,30.33,73970.32,0.0,-0.40375,0.00019,26.22247]
[1780209378789,30.33,73970.2,0.0,-0.40377,0.00019,26.22276]
[1780209383841,30.33,73969.88,0.0,-0.40383,0.00019,26.2236]
[1780209388841,30.33,73975.61,0.0,-0.40275,0.00019,26.20765]
[1780209390799,30.32,73983.52,0.0,-0.40126,0.00019,26.18537]
[1780209395822,30.32,73986.86,0.0,-0.40061,0.00019,26.17267]
[1780209400842,30.32,73988.31,0.0,-0.40034,0.00019,26.16849]
[1780209405848,30.32,73983.93,0.0,-0.40116,0.00019,26.18098]
[1780209410866,30.32,73981.43,0.0,-0.40163,0.00019,26.188]
[1780209415909,30.32,73980.79,0.0,-0.40175,0.00019,26.18974]
[1780209420951,30.32,73981.46,0.0,-0.40162,0.00019,26.18778]
[1780209425961,30.32,73981.13,0.0,-0.40168,0.00019,26.18865]
[1780209431016,30.32,73981.29,0.0,-0.40164,0.00019,26.18813]
[1780209436052,30.31,73983.54,0.0,-0.40121,0.00019,26.1817]
[1780209441066,30.31,73983.17,0.0,-0.40128,0.00019,26.18269]
[1780209446077,30.31,73982.97,0.0,-0.40132,0.00019,26.18321]
[1780209451081,30.31,73982.89,0.0,-0.40133,0.00019,26.18339]
[1780209456082,30.31,73982.75,0.0,-0.40134,0.00019,26.1806]
[1780209461107,30.31,73983.03,0.0,-0.40129,0.00019,26.17977]
[1780209466151,30.31,73983.03,0.0,-0.40128,0.00019,26.17972]
[1780209471173,30.31,73982.79,0.0,-0.40133,0.00019,26.18036]
[1780209476212,30.31,73982.68,0.0,-0.40135,0.00019,26.18064]
[1780209481213,30.31,73982.53,0.0,-0.40137,0.00019,26.18103]
[1780209486221,30.31,73983.01,0.0,-0.40128,0.00019,26.17964]
[1780209491247,30.31,73983.27,0.0,-0.40123,0.00019,26.17888]
[1780209496263,30.3,73982.89,0.0,-0.4013,0.00019,26.17994]
[1780209501272,30.3,73982.85,0.0,-0.40131,0.00019,26.18004]
[1780209506303,30.3,73982.55,0.0,-0.40136,0.00019,26.18087]
[1780209511339,30.3,73982.3,0.0,-0.40141,0.00019,26.18156]
[1780209516367,30.3,73982.89,0.0,-0.40129,0.00019,26.17673]
[1780209521393,30.3,73983.75,0.0,-0.40112,0.00019,26.17428]
[1780209526401,30.3,73984.19,0.0,-0.40104,0.00019,26.17302]
[1780209531412,30.3,73984.08,0.0,-0.40106,0.00019,26.17333]
[1780209536441,30.3,73984.08,0.0,-0.40106,0.00019,26.17332]
[1780209541484,30.3,73983.09,0.0,-0.40125,0.00019,26.17613]
[1780209546530,30.3,73979.24,0.0,-0.40197,0.00019,26.18698]
[1780209551530,30.3,73979.85,0.0,-0.40185,0.00019,26.18521]
[1780209556534,30.3,73981.18,0.0,-0.4016,0.00019,26.1814]
[1780209561537,30.3,73980.87,0.0,-0.40165,0.00019,26.18222]
[1780209566538,30.3,73980.52,0.0,-0.40172,0.00019,26.18315]
[1780209571548,30.3,73980.06,0.0,-0.4018,0.00019,26.18438]
[1780209572934,30.3,73981.25,0.0,-0.40156,0.00019,26.17786]
[1780209572986,30.3,73981.69,0.0,-0.40148,0.00019,26.1766]
[1780209574876,30.29,73982.47,0.0,-0.40133,0.00019,26.17438]
[1780209574938,30.29,73983.8,0.0,-0.40108,0.00019,26.17059]
[1780209578014,30.29,73991.76,0.0,-0.39958,0.00019,26.14775]
[1780209580574,30.29,73995.89,0.0,-0.3988,0.00019,26.13577]
[1780209580632,30.29,73995.89,0.0,-0.3988,0.00019,26.13577]
[1780209586146,30.3,73994.96,0.0,-0.39898,0.00019,26.13854]
[1780209591181,30.3,73992.72,0.0,-0.3994,0.00019,26.14509]
[1780209596284,30.3,73992.65,0.0,-0.39942,0.00019,26.14533]
[1780209603266,30.3,73985.87,0.0,-0.4007,0.00019,26.16484]
[1780209609610,30.3,73985.82,0.0,-0.40071,0.00019,26.16497]
[1780209616360,30.3,73985.0,0.0,-0.40086,0.00019,26.16729]
[1780209619680,30.3,73978.16,0.0,-0.40215,0.00019,26.18664]
[1780209625767,30.3,73978.02,0.0,-0.40217,0.00019,26.18696]
[1780209631466,30.29,73976.75,0.0,-0.4024,0.00019,26.18729]
[1780209638515,30.29,73977.35,0.0,-0.40228,0.00019,26.18548]
[1780209639991,30.29,73977.35,0.0,-0.40228,0.00019,26.18548]
[1780209640022,30.29,73977.31,0.0,-0.40228,0.00019,26.18558]
[1780209645024,30.29,73976.91,0.0,-0.40235,0.00019,26.18663]
[1780209650044,30.29,73977.43,0.0,-0.40225,0.00019,26.18508]
[1780209655054,30.28,73977.66,0.0,-0.4022,0.00019,26.18434]
[1780209660055,30.28,73977.99,0.0,-0.40213,0.00019,26.18332]
[1780209665100,30.28,73979.01,0.0,-0.40194,0.00019,26.18037]
[1780209670136,30.28,73979.53,0.0,-0.40183,0.00019,26.1788]
[1780209673428,30.28,73985.87,0.0,-0.40063,0.00019,26.16076]
[1780209674047,30.28,73985.52,0.0,-0.4007,0.00019,26.16175]
[1780209679047,30.28,73985.62,0.0,-0.40068,0.00019,26.16144]
[1780209684063,30.28,73985.07,0.0,-0.40078,0.00019,26.16299]
[1780209689140,30.28,73985.02,0.0,-0.40079,0.00019,26.16311]
[1780209694178,30.28,73983.37,0.0,-0.40109,0.00019,26.16464]
[1780209699194,30.28,73983.41,0.0,-0.40108,0.00019,26.1645]
[1780209704258,30.28,73983.41,0.0,-0.40108,0.00019,26.16447]
[1780209709304,30.27,73984.28,0.0,-0.40091,0.00019,26.16197]
[1780209714339,30.27,73981.01,0.0,-0.40153,0.00019,26.17124]
[1780209719365,30.27,73980.26,0.0,-0.40167,0.00019,26.17332]
[1780209724380,30.27,73980.56,0.0,-0.40161,0.00019,26.17242]
[1780209729385,30.27,73980.99,0.0,-0.40152,0.00019,26.17115]
[1780209734469,30.27,73981.25,0.0,-0.40147,0.00019,26.17036]
[1780209739521,30.27,73981.25,0.0,-0.40147,0.00019,26.17031]
[1780209744535,30.27,73981.42,0.0,-0.40143,0.00019,26.16978]
[1780209749566,30.27,73981.42,0.0,-0.40143,0.00019,26.16973]
[1780209754578,30.27,73981.47,0.0,-0.40141,0.00019,26.1664]
[1780209759605,30.26,73981.6,0.0,-0.40138,0.00019,26.16599]
[1780209764629,30.26,73981.77,0.0,-0.40135,0.00019,26.16546]
[1780209769660,30.26,73981.77,0.0,-0.40134,0.00019,26.16541]
[1780209774707,30.26,73981.7,0.0,-0.40135,0.00019,26.16556]
[1780209779780,30.26,73981.75,0.0,-0.40134,0.00019,26.16537]
[1780209784795,30.26,73981.84,0.0,-0.40132,0.00019,26.16507]
[1780209789822,30.26,73981.99,0.0,-0.40129,0.00019,26.1646]
[1780209794844,30.26,73981.25,0.0,-0.40143,0.00019,26.16664]
[1780209799922,30.26,73981.6,0.0,-0.40136,0.00019,26.1656]
[1780209804965,30.26,73981.6,0.0,-0.40136,0.00019,26.16555]
[1780209809999,30.25,73981.77,0.0,-0.40132,0.00019,26.16502]
[1780209815020,30.25,73981.77,0.0,-0.40131,0.00019,26.16183]
[1780209820046,30.25,73981.95,0.0,-0.40127,0.00019,26.16127]
[1780209825093,30.25,73981.68,0.0,-0.40132,0.00019,26.162]
[1780209830141,30.25,73982.0,0.0,-0.40126,0.00019,26.16104]
[1780209835171,30.25,73982.08,0.0,-0.40124,0.00019,26.16077]
[1780209840185,30.25,73982.07,0.0,-0.40124,0.00019,26.16075]
[1780209845229,30.25,73982.07,0.0,-0.40123,0.00019,26.16071]
[1780209850276,30.25,73982.1,0.0,-0.40123,0.00019,26.16058]
[1780209855279,30.25,73982.13,0.0,-0.40122,0.00019,26.16045]
[1780209858234,30.25,73975.6,0.0,-0.40245,0.00019,26.17887]
[1780209863268,30.24,73978.1,0.0,-0.40198,0.00019,26.17179]
[1780209868271,30.24,73978.12,0.0,-0.40197,0.00019,26.17168]
[1780209873307,30.24,73978.02,0.0,-0.40198,0.00019,26.16878]
[1780209878325,30.24,73978.8,0.0,-0.40183,0.00019,26.16654]
[1780209883328,30.24,73979.06,0.0,-0.40177,0.00019,26.16577]
[1780209888335,30.24,73979.28,0.0,-0.40173,0.00019,26.16512]
[1780209893358,30.24,73979.82,0.0,-0.40163,0.00019,26.16356]
[1780209898410,30.24,73980.54,0.0,-0.40149,0.00019,26.16149]
[1780209903430,30.24,73980.66,0.0,-0.40147,0.00019,26.16112]
[1780209908498,30.24,73980.98,0.0,-0.4014,0.00019,26.16019]
[1780209913506,30.24,73981.47,0.0,-0.40131,0.00019,26.15877]
[1780209918544,30.24,73981.33,0.0,-0.40133,0.00019,26.15914]
[1780209923624,30.24,73981.33,0.0,-0.40133,0.00019,26.15912]
[1780209928645,30.24,73981.44,0.0,-0.40131,0.00019,26.15878]
[1780209933647,30.24,73981.75,0.0,-0.40124,0.00019,26.15472]
[1780209938669,30.23,73981.63,0.0,-0.40126,0.00019,26.15503]
[1780209943701,30.23,73981.68,0.0,-0.40125,0.00019,26.15485]
[1780209948710,30.23,73984.99,0.0,-0.40062,0.00019,26.14536]
[1780209953797,30.23,73982.23,0.0,-0.40114,0.00019,26.15319]
[1780209958817,30.23,73981.95,0.0,-0.40119,0.00019,26.15393]
[1780209963843,30.23,73981.02,0.0,-0.40136,0.00019,26.15654]
[1780209968897,30.23,73981.98,0.0,-0.40118,0.00019,26.15376]
[1780209973939,30.23,73981.31,0.0,-0.4013,0.00019,26.15563]
[1780209978943,30.23,73983.53,0.0,-0.40088,0.00019,26.14925]
[1780209983965,30.23,73983.47,0.0,-0.40089,0.00019,26.14936]
[1780209988995,30.23,73981.38,0.0,-0.40128,0.00019,26.15527]
[1780209994059,30.22,73981.49,0.0,-0.40125,0.00019,26.15178]
[1780209999072,30.22,73981.63,0.0,-0.40122,0.00019,26.15134]
[1780210004116,30.22,73981.63,0.0,-0.40122,0.00019,26.15129]
[1780210009167,30.22,73981.79,0.0,-0.40118,0.00019,26.1508]
[1780210014171,30.22,73981.7,0.0,-0.4012,0.00019,26.15101]
[1780210019190,30.22,73981.5,0.0,-0.40123,0.00019,26.15154]
[1780210024240,30.22,73981.32,0.0,-0.40126,0.00019,26.15201]
[1780210029242,30.22,73981.22,0.0,-0.40128,0.00019,26.15225]
[1780210034272,30.22,73981.55,0.0,-0.40122,0.00019,26.15127]
[1780210039282,30.22,73981.55,0.0,-0.40121,0.00019,26.15122]
[1780210044325,30.22,73981.63,0.0,-0.40119,0.00019,26.15095]
[1780210049357,30.21,73981.63,0.0,-0.40119,0.00019,26.1509]
[1780210054359,30.21,73981.75,0.0,-0.40116,0.00019,26.14736]
[1780210059368,30.21,73981.75,0.0,-0.40115,0.00019,26.14731]
[1780210064380,30.21,73981.89,0.0,-0.40112,0.00019,26.14687]
[1780210069404,30.21,73982.35,0.0,-0.40103,0.00019,26.14551]
[1780210074413,30.21,73980.2,0.0,-0.40144,0.00019,26.15158]
[1780210079426,30.21,73979.61,0.0,-0.40155,0.00019,26.15321]
[1780210084426,30.21,73979.61,0.0,-0.40155,0.00019,26.15317]
[1780210089426,30.21,73980.08,0.0,-0.40145,0.00019,26.1518]
[1780210094468,30.21,73980.95,0.0,-0.40129,0.00019,26.1493]
[1780210099472,30.21,73981.62,0.0,-0.40116,0.00019,26.14735]
[1780210104472,30.2,73981.44,0.0,-0.40119,0.00019,26.14783]
[1780210109532,30.2,73981.83,0.0,-0.40111,0.00019,26.14668]
[1780210111299,30.2,73981.83,0.0,-0.40111,0.00019,26.14667]
[1780210111313,30.2,73981.83,0.0,-0.40111,0.00019,26.14667]
[1780210111429,30.2,73981.83,0.0,-0.40111,0.00019,26.14667]
[1780210111438,30.2,73981.83,0.0,-0.40111,0.00019,26.14667]
[1780210111507,30.2,73981.83,0.0,-0.4011,0.00019,26.14352]
[1780210111632,30.2,73981.83,0.0,-0.4011,0.00019,26.14352]
[1780210111712,30.2,73981.83,0.0,-0.4011,0.00019,26.14352]
[1780210111923,30.2,73981.83,0.0,-0.4011,0.00019,26.14352]
[1780210112020,30.2,73981.83,0.0,-0.4011,0.00019,26.14352]
[1780210112231,30.2,73981.83,0.0,-0.4011,0.00019,26.14352]
[1780210112296,30.2,73981.83,0.0,-0.4011,0.00019,26.14352]
[1780210112330,30.2,73981.83,0.0,-0.4011,0.00019,26.14351]
[1780210113446,30.2,73981.83,0.0,-0.4011,0.00019,26.14351]
[1780210113538,30.2,73981.83,0.0,-0.4011,0.00019,26.14351]
[1780210113546,30.2,73981.91,0.0,-0.40109,0.00019,26.14327]
[1780210113749,30.2,73981.91,0.0,-0.40109,0.00019,26.14327]
[1780210115197,30.2,73981.91,0.0,-0.40109,0.00019,26.14326]
[1780210115536,30.2,73982.23,0.0,-0.40103,0.00019,26.14234]
[1780210117330,30.2,73982.47,0.0,-0.40098,0.00019,26.14165]
[1780210117520,30.2,73983.7,0.0,-0.40075,0.00019,26.13812]
[1780210117775,30.2,73983.7,0.0,-0.40075,0.00019,26.13812]
[1780210117878,30.2,73985.13,0.0,-0.40048,0.00019,26.13401]
[1780210120959,30.2,73985.09,0.0,-0.40048,0.00019,26.13412]
[1780210121544,30.2,73984.99,0.0,-0.4005,0.00019,26.1344]
[1780210126573,30.2,73984.42,0.0,-0.40061,0.00019,26.13602]
[1780210131621,30.2,73985.85,0.0,-0.40034,0.00019,26.13188]
[1780210136703,30.2,73987.73,0.0,-0.39998,0.00019,26.12646]
[1780210141719,30.2,73986.53,0.0,-0.40021,0.00019,26.12993]
[1780210146741,30.2,73986.33,0.0,-0.40025,0.00019,26.13052]
[1780210151777,30.2,73985.96,0.0,-0.40032,0.00019,26.1316]
[1780210156851,30.2,73985.28,0.0,-0.40045,0.00019,26.13357]
[1780210161899,30.2,73988.18,0.0,-0.3999,0.00019,26.12524]
[1780210166906,30.2,73988.18,0.0,-0.3999,0.00019,26.12528]
[1780210171936,30.2,73986.7,0.0,-0.40017,0.00019,26.12645]
[1780210177019,30.2,73986.22,0.0,-0.40027,0.00019,26.12786]
[1780210182072,30.21,73985.71,0.0,-0.40036,0.00019,26.12935]
[1780210187077,30.21,73985.18,0.0,-0.40047,0.00019,26.1309]
[1780210192079,30.21,73984.18,0.0,-0.40066,0.00019,26.13379]
[1780210197110,30.21,73984.07,0.0,-0.40068,0.00019,26.13412]
[1780210202140,30.21,73983.32,0.0,-0.40082,0.00019,26.13628]
[1780210203684,30.21,73976.27,0.0,-0.40216,0.00019,26.15631]
[1780210208753,30.21,73977.79,0.0,-0.40187,0.00019,26.15197]
[1780210213820,30.2,73978.5,0.0,-0.40173,0.00019,26.14992]
[1780210218903,30.2,73979.05,0.0,-0.40162,0.00019,26.14832]
[1780210223905,30.2,73979.74,0.0,-0.40149,0.00019,26.14633]
[1780210228945,30.2,73979.91,0.0,-0.40146,0.00019,26.14581]
[1780210233964,30.2,73980.33,0.0,-0.40136,0.00019,26.14144]
[1780210238982,30.2,73975.33,0.0,-0.40231,0.00019,26.15557]
[1780210239468,30.2,73975.33,0.0,-0.40231,0.00019,26.15557]
[1780210239527,30.2,73975.33,0.0,-0.40231,0.00019,26.15557]
[1780210239684,30.2,73975.33,0.0,-0.40231,0.00019,26.15557]
[1780210239623,30.2,73975.63,0.0,-0.40225,0.00019,26.15473]
[1780210239734,30.2,73975.63,0.0,-0.40225,0.00019,26.15473]
[1780210242471,30.2,73975.56,0.0,-0.40227,0.00019,26.15493]
[1780210242546,30.2,73975.65,0.0,-0.40225,0.00019,26.15467]
[1780210248806,30.2,73974.13,0.0,-0.40254,0.00019,26.15895]
[1780210254117,30.2,73972.0,0.0,-0.40294,0.00019,26.16492]
[1780210262904,30.2,73971.37,0.0,-0.40306,0.00019,26.16668]
[1780210270960,30.2,73969.35,0.0,-0.40345,0.00019,26.17232]
[1780210275995,30.2,73968.25,0.0,-0.40365,0.00019,26.17538]
[1780210282036,30.2,73967.17,0.0,-0.40386,0.00019,26.17838]
[1780210287071,30.2,73966.44,0.0,-0.404,0.00019,26.18041]
[1780210292106,30.2,73962.42,0.0,-0.40475,0.00019,26.18834]
[1780210297142,30.2,73961.81,0.0,-0.40487,0.00019,26.19008]
[1780210304468,30.21,73961.63,0.0,-0.40491,0.00019,26.19067]
[1780210310233,30.21,73964.94,0.0,-0.40429,0.00019,26.18166]
[1780210315268,30.21,73965.57,0.0,-0.40417,0.00019,26.17997]
[1780210320774,30.21,73964.98,0.0,-0.40428,0.00019,26.1816]
[1780210325842,30.21,73962.42,0.0,-0.40477,0.00019,26.18869]
[1780210331380,30.21,73962.78,0.0,-0.40471,0.00019,26.18779]
[1780210336417,30.21,73963.25,0.0,-0.40462,0.00019,26.18655]
[1780210344750,30.21,73963.32,0.0,-0.40462,0.00019,26.18642]
[1780210349822,30.22,73963.32,0.0,-0.40462,0.00019,26.18644]
[1780210359573,30.22,73963.26,0.0,-0.40462,0.00019,26.18354]
[1780210364891,30.22,73963.02,0.0,-0.40467,0.00019,26.18423]
[1780210372446,30.22,73963.02,0.0,-0.40467,0.00019,26.18423]
[1780210377701,30.22,73963.01,0.0,-0.40468,0.00019,26.18433]
[1780210382737,30.22,73960.72,0.0,-0.40511,0.00019,26.19062]
[1780210387772,30.22,73960.64,0.0,-0.40513,0.00019,26.19089]
[1780210395102,30.22,73960.69,0.0,-0.40513,0.00019,26.19085]
[1780210400863,30.23,73961.18,0.0,-0.40504,0.00019,26.18959]
[1780210408924,30.23,73961.58,0.0,-0.40497,0.00019,26.18861]
[1780210413963,30.23,73961.81,0.0,-0.40492,0.00019,26.18491]
[1780210418997,30.23,73963.37,0.0,-0.40463,0.00019,26.1807]
[1780210424031,30.23,73963.54,0.0,-0.4046,0.00019,26.18028]
[1780210431081,30.23,73963.37,0.0,-0.40464,0.00019,26.18082]
[1780210437123,30.23,73963.53,0.0,-0.40461,0.00019,26.18044]
[1780210442159,30.24,73961.92,0.0,-0.40492,0.00019,26.18491]
[1780210447194,30.24,73962.56,0.0,-0.4048,0.00019,26.18322]
[1780210455524,30.24,73962.54,0.0,-0.40481,0.00019,26.18337]
[1780210461294,30.24,73963.02,0.0,-0.40472,0.00019,26.18212]
[1780210467585,30.24,73963.53,0.0,-0.40463,0.00019,26.18076]
[1780210473377,30.24,73964.72,0.0,-0.4044,0.00019,26.17442]
[1780210478413,30.24,73964.78,0.0,-0.40439,0.00019,26.17428]
[1780210485737,30.24,73966.98,0.0,-0.40397,0.00019,26.16825]
[1780210494175,30.24,73969.64,0.0,-0.40347,0.00019,26.16089]
[1780210500567,30.24,73971.77,0.0,-0.40307,0.00019,26.15497]
[1780210505876,30.24,73971.22,0.0,-0.40317,0.00019,26.15653]
[1780210511839,30.25,73974.33,0.0,-0.40258,0.00019,26.14787]
[1780210517686,30.25,73975.65,0.0,-0.40233,0.00019,26.14418]
[1780210522721,30.25,73976.71,0.0,-0.40213,0.00019,26.1412]
[1780210532792,30.25,73977.55,0.0,-0.40197,0.00019,26.13568]
[1780210540848,30.25,73979.15,0.0,-0.40166,0.00019,26.13113]
[1780210545882,30.25,73979.35,0.0,-0.40162,0.00019,26.13056]
[1780210550918,30.25,73979.51,0.0,-0.40159,0.00019,26.13012]
[1780210555952,30.25,73979.74,0.0,-0.40155,0.00019,26.12947]
[1780210560993,30.25,73981.32,0.0,-0.40125,0.00019,26.125]
[1780210566023,30.25,73982.53,0.0,-0.40102,0.00019,26.12156]
[1780210575086,30.25,73982.48,0.0,-0.40103,0.00019,26.12172]
[1780210580121,30.25,73981.28,0.0,-0.40126,0.00019,26.12516]
[1780210586438,30.25,73981.79,0.0,-0.40117,0.00019,26.12376]
[1780210594222,30.25,73981.1,0.0,-0.40129,0.00019,26.12263]
[1780210601274,30.25,73981.33,0.0,-0.40125,0.00019,26.12204]
[1780210606579,30.25,73981.49,0.0,-0.40123,0.00019,26.12163]
[1780210613357,30.25,73981.49,0.0,-0.40123,0.00019,26.12168]
[1780210619399,30.25,73982.32,0.0,-0.40107,0.00019,26.11936]
[1780210624435,30.25,73982.4,0.0,-0.40106,0.00019,26.11915]
[1780210631484,30.25,73982.27,0.0,-0.40109,0.00019,26.11957]
[1780210636788,30.26,73983.29,0.0,-0.4009,0.00019,26.1167]
[1780210644575,30.26,73983.12,0.0,-0.40093,0.00019,26.11723]
[1780210653206,30.26,73983.13,0.0,-0.40093,0.00019,26.11721]
[1780210658325,30.26,73982.47,0.0,-0.40105,0.00019,26.116]
[1780210665180,30.26,73982.47,0.0,-0.40105,0.00019,26.11604]
[1780210671490,30.26,73982.76,0.0,-0.401,0.00019,26.11526]
[1780210677071,30.26,73982.58,0.0,-0.40104,0.00019,26.11583]
[1780210683625,30.26,73982.9,0.0,-0.40098,0.00019,26.11495]
[1780210691902,30.26,73983.29,0.0,-0.40091,0.00019,26.1139]
[1780210697211,30.26,73983.61,0.0,-0.40085,0.00019,26.11301]
[1780210703990,30.26,73982.19,0.0,-0.40112,0.00019,26.1171]
[1780210714062,30.27,73982.18,0.0,-0.40112,0.00019,26.11406]
[1780210722121,30.27,73984.0,0.0,-0.40077,0.00019,26.1089]
[1780210727422,30.27,73981.92,0.0,-0.40117,0.00019,26.11486]
[1780210733197,30.27,73981.92,0.0,-0.40117,0.00019,26.1149]
[1780210741254,30.27,73981.87,0.0,-0.40118,0.00019,26.1151]
[1780210747562,30.27,73981.89,0.0,-0.40118,0.00019,26.1151]
[1780210757633,30.27,73982.03,0.0,-0.40116,0.00019,26.11478]
[1780210763410,30.27,73982.08,0.0,-0.40115,0.00019,26.11467]
[1780210768445,30.27,73982.12,0.0,-0.40115,0.00019,26.11458]
[1780210777773,30.27,73982.18,0.0,-0.40113,0.00019,26.11131]
[1780210783550,30.27,73982.79,0.0,-0.40102,0.00019,26.1096]
[1780210788586,30.27,73981.96,0.0,-0.40117,0.00019,26.11198]
[1780210793624,30.28,73981.12,0.0,-0.40133,0.00019,26.1144]
[1780210798655,30.28,73981.45,0.0,-0.40127,0.00019,26.11349]
[1780210802683,30.28,73970.22,0.0,-0.4034,0.00019,26.14501]
[1780210805705,30.27,73960.11,0.0,-0.40531,0.00019,26.17263]
[1780210807464,30.27,73957.0,0.0,-0.40589,0.00019,26.18101]
[1780210808293,30.27,73957.06,0.0,-0.40588,0.00019,26.18075]
[1780210812755,30.26,73965.8,0.0,-0.4042,0.00019,26.15671]
[1780210818334,30.26,73965.21,0.0,-0.40431,0.00019,26.15825]
[1780210824839,30.25,73964.61,0.0,-0.4044,0.00019,26.15951]
[1780210829873,30.25,73964.69,0.0,-0.40437,0.00019,26.15909]
[1780210838202,30.24,73964.06,0.0,-0.40446,0.00019,26.15735]
[1780210843972,30.24,73960.55,0.0,-0.40512,0.00019,26.16669]
[1780210849882,30.23,73960.03,0.0,-0.4052,0.00019,26.16792]
[1780210849957,30.23,73960.03,0.0,-0.4052,0.00019,26.16792]
[1780210849970,30.23,73960.03,0.0,-0.4052,0.00019,26.16792]
[1780210850017,30.23,73960.03,0.0,-0.4052,0.00019,26.16782]
[1780210854527,30.23,73954.16,0.0,-0.4063,0.00019,26.1835]
[1780210854582,30.23,73954.16,0.0,-0.4063,0.00019,26.1835]
[1780210854879,30.23,73954.16,0.0,-0.4063,0.00019,26.1835]
[1780210854943,30.23,73954.16,0.0,-0.4063,0.00019,26.1835]
[1780210855230,30.23,73954.16,0.0,-0.4063,0.00019,26.1835]
[1780210855284,30.23,73954.16,0.0,-0.4063,0.00019,26.1835]
[1780210855289,30.22,73954.16,0.0,-0.4063,0.00019,26.18344]
[1780210856526,30.23,73954.16,0.0,-0.40631,0.00019,26.18372]
[1780210856590,30.23,73954.16,0.0,-0.40631,0.00019,26.18372]
[1780210857063,30.24,73953.92,0.0,-0.40638,0.00019,26.18464]
[1780210862100,30.24,73950.62,0.0,-0.40701,0.00019,26.19363]
[1780210867137,30.24,73947.95,0.0,-0.40751,0.00019,26.20055]
[1780210872170,30.23,73946.41,0.0,-0.40779,0.00019,26.20444]
[1780210878212,30.23,73943.72,0.0,-0.40829,0.00019,26.21131]
[1780210883248,30.22,73939.36,0.0,-0.40911,0.00019,26.22254]
[1780210888282,30.2,73937.09,0.0,-0.40948,0.00019,26.22746]
[1780210893324,30.17,73936.88,0.0,-0.40942,0.00019,26.22353]
[1780210898934,30.15,73937.21,0.0,-0.40933,0.00019,26.22216]
[1780210905999,30.16,73936.18,0.0,-0.40954,0.00019,26.22503]
[1780210911446,30.23,73932.52,0.0,-0.41042,0.00019,26.23724]
[1780210915476,30.27,73925.16,0.0,-0.41192,0.00019,26.25736]
[1780210923533,30.33,73921.28,0.0,-0.41282,0.00019,26.26948]
[1780210928834,30.36,73916.12,0.0,-0.41386,0.00019,26.28302]
[1780210934609,30.36,73912.04,0.0,-0.41464,0.00019,26.29302]
[1780210939964,30.36,73911.5,0.0,-0.41475,0.00019,26.29442]
[1780210945687,30.37,73913.21,0.0,-0.41444,0.00019,26.29043]
[1780210950721,30.37,73909.75,0.0,-0.4151,0.00019,26.29887]
[1780210955756,30.37,73909.05,0.0,-0.41524,0.00019,26.29753]
[1780210961146,30.37,73906.23,0.0,-0.41578,0.00019,26.30432]
[1780210967841,30.38,73905.26,0.0,-0.41597,0.00019,26.30677]
[1780210974890,30.38,73905.73,0.0,-0.41589,0.00019,26.30579]
[1780210979940,30.39,73905.81,0.0,-0.41588,0.00019,26.30569]
[1780210984976,30.39,73905.42,0.0,-0.41596,0.00019,26.30669]
[1780210990014,30.39,73905.05,0.0,-0.41604,0.00019,26.30764]
[1780210995045,30.39,73905.16,0.0,-0.41602,0.00019,26.30745]
[1780211000083,30.39,73905.77,0.0,-0.41591,0.00019,26.30608]
[1780211005928,30.4,73905.73,0.0,-0.41592,0.00019,26.30623]
[1780211011159,30.4,73906.25,0.0,-0.41582,0.00019,26.30197]
[1780211016195,30.4,73907.61,0.0,-0.41557,0.00019,26.29881]
[1780211021230,30.4,73906.0,0.0,-0.41588,0.00019,26.3027]
[1780211028279,30.41,73905.73,0.0,-0.41594,0.00019,26.30343]
[1780211034322,30.41,73905.82,0.0,-0.41593,0.00019,26.3033]
[1780211039649,30.41,73903.67,0.0,-0.41634,0.00019,26.30843]
[1780211041560,30.41,73903.67,0.0,-0.41634,0.00019,26.30843]
[1780211041720,30.41,73903.67,0.0,-0.41634,0.00019,26.30845]
[1780211041882,30.41,73903.67,0.0,-0.41634,0.00019,26.30845]
[1780211042110,30.41,73903.67,0.0,-0.41634,0.00019,26.30845]
[1780211042233,30.41,73903.67,0.0,-0.41634,0.00019,26.30845]
[1780211042378,30.41,73904.25,0.0,-0.41623,0.00019,26.3071]
[1780211043586,30.41,73904.25,0.0,-0.41623,0.00019,26.3071]
[1780211043384,30.41,73892.06,0.0,-0.41855,0.00019,26.33539]
[1780211044392,30.41,73889.24,0.0,-0.41909,0.00019,26.34182]
[1780211045493,30.41,73889.24,0.0,-0.41909,0.00019,26.34182]
[1780211046406,30.41,73890.77,0.0,-0.4188,0.00019,26.33835]
[1780211051440,30.41,73886.92,0.0,-0.41954,0.00019,26.34711]
[1780211052075,30.41,73886.92,0.0,-0.41954,0.00019,26.34711]
[1780211052449,30.41,73887.32,0.0,-0.41946,0.00019,26.34622]
[1780211057484,30.41,73889.45,0.0,-0.41906,0.00019,26.34146]
[1780211062518,30.42,73888.93,0.0,-0.41916,0.00019,26.34269]
[1780211069567,30.42,73889.57,0.0,-0.41904,0.00019,26.34131]
[1780211074607,30.42,73889.4,0.0,-0.41907,0.00019,26.33862]
[1780211079930,30.42,73889.04,0.0,-0.41914,0.00019,26.33949]
[1780211085686,30.42,73889.01,0.0,-0.41915,0.00019,26.3396]
[1780211090720,30.42,73888.65,0.0,-0.41923,0.00019,26.34046]
[1780211095755,30.43,73889.2,0.0,-0.41912,0.00019,26.33927]
[1780211101252,30.43,73886.78,0.0,-0.41959,0.00019,26.34479]
[1780211103123,30.43,73894.43,0.0,-0.41813,0.00019,26.32742]
[1780211108847,30.43,73890.3,0.0,-0.41892,0.00019,26.33688]
[1780211113883,30.43,73889.98,0.0,-0.41899,0.00019,26.33766]
[1780211118918,30.43,73889.97,0.0,-0.41899,0.00019,26.33773]
[1780211127170,30.43,73891.07,0.0,-0.41879,0.00019,26.33527]
[1780211129812,30.44,73891.63,0.0,-0.41868,0.00019,26.33404]
[1780211129870,30.44,73891.63,0.0,-0.41868,0.00019,26.33404]
[1780211130638,30.44,73892.62,0.0,-0.4185,0.00019,26.3318]
[1780211132880,30.44,73893.06,0.0,-0.4184,0.00019,26.32769]
[1780211132951,30.44,73893.64,0.0,-0.41829,0.00019,26.32636]
[1780211138276,30.44,73895.51,0.0,-0.41795,0.00019,26.32216]
[1780211138464,30.44,73895.51,0.0,-0.41795,0.00019,26.32216]
[1780211138471,30.44,73893.63,0.0,-0.41831,0.00019,26.32651]
[1780211141959,30.44,73893.76,0.0,-0.41828,0.00019,26.32623]
[1780211141970,30.44,73893.76,0.0,-0.41828,0.00019,26.32624]
[1780211147419,30.44,73895.27,0.0,-0.418,0.00019,26.32283]
[1780211153158,30.44,73898.03,0.0,-0.41748,0.00019,26.31653]
[1780211158193,30.45,73899.54,0.0,-0.41719,0.00019,26.31306]
[1780211163230,30.45,73899.8,0.0,-0.41715,0.00019,26.31247]
[1780211168267,30.45,73905.28,0.0,-0.41612,0.00019,26.29984]
[1780211175405,30.45,73905.51,0.0,-0.41607,0.00019,26.29929]
[1780211180642,30.46,73910.74,0.0,-0.4151,0.00019,26.28708]
[1780211186484,30.46,73909.29,0.0,-0.41538,0.00019,26.2906]
[1780211192434,30.46,73910.04,0.0,-0.41523,0.00019,26.28571]
[1780211197471,30.46,73908.86,0.0,-0.41545,0.00019,26.28854]
[1780211203512,30.46,73908.86,0.0,-0.41545,0.00019,26.28855]
[1780211208546,30.46,73906.91,0.0,-0.41582,0.00019,26.29317]
[1780211213844,30.46,73910.02,0.0,-0.41523,0.00019,26.28578]
[1780211219624,30.46,73909.97,0.0,-0.41524,0.00019,26.28588]
[1780211224658,30.46,73906.16,0.0,-0.41596,0.00019,26.29491]
[1780211229694,30.46,73910.25,0.0,-0.41519,0.00019,26.2852]
[1780211234730,30.46,73911.88,0.0,-0.41487,0.00019,26.28128]
[1780211241071,30.46,73915.77,0.0,-0.41414,0.00019,26.2719]
[1780211246202,30.46,73917.7,0.0,-0.41377,0.00019,26.26722]
[1780211251298,30.46,73917.76,0.0,-0.41376,0.00019,26.26706]
[1780211256883,30.46,73916.3,0.0,-0.41403,0.00019,26.26749]
[1780211261917,30.46,73914.67,0.0,-0.41434,0.00019,26.27144]
[1780211268256,30.46,73911.22,0.0,-0.41499,0.00019,26.27974]
[1780211275012,30.46,73910.03,0.0,-0.41522,0.00019,26.28258]
[1780211280048,30.46,73909.01,0.0,-0.41541,0.00019,26.28502]
[1780211286088,30.46,73908.44,0.0,-0.41552,0.00019,26.28638]
[1780211291692,30.46,73907.9,0.0,-0.41562,0.00019,26.28767]
[1780211297166,30.46,73907.87,0.0,-0.41563,0.00019,26.28776]
[1780211305222,30.46,73907.43,0.0,-0.41572,0.00019,26.28882]
[1780211310380,30.46,73907.54,0.0,-0.41569,0.00019,26.28856]
[1780211317306,30.46,73907.36,0.0,-0.41572,0.00019,26.28586]
[1780211322342,30.46,73906.78,0.0,-0.41583,0.00019,26.28723]
[1780211328382,30.46,73906.46,0.0,-0.41589,0.00019,26.28797]
[1780211334425,30.46,73906.42,0.0,-0.4159,0.00019,26.28806]
[1780211340466,30.46,73904.06,0.0,-0.41634,0.00019,26.29361]
[1780211345502,30.46,73902.19,0.0,-0.4167,0.00019,26.29798]
[1780211350538,30.46,73902.61,0.0,-0.41662,0.00019,26.29699]
[1780211355576,30.46,73903.06,0.0,-0.41653,0.00019,26.29592]
[1780211360606,30.46,73903.94,0.0,-0.41636,0.00019,26.29384]
[1780211365642,30.46,73903.82,0.0,-0.41639,0.00019,26.29412]
[1780211370676,30.46,73904.29,0.0,-0.4163,0.00019,26.29301]
[1780211372449,30.46,73904.33,0.0,-0.41628,0.00019,26.2898]
[1780211372700,30.46,73904.33,0.0,-0.41628,0.00019,26.2898]
[1780211372865,30.46,73910.93,0.0,-0.41503,0.00019,26.27414]
[1780211379740,30.46,73910.5,0.0,-0.41511,0.00019,26.27521]
[1780211384774,30.46,73912.27,0.0,-0.41478,0.00019,26.27099]
[1780211389810,30.46,73913.55,0.0,-0.41454,0.00019,26.26793]
[1780211394845,30.46,73916.76,0.0,-0.41393,0.00019,26.26019]
[1780211399880,30.46,73919.21,0.0,-0.41346,0.00019,26.25426]
[1780211404914,30.46,73922.11,0.0,-0.41292,0.00019,26.2472]
[1780211409950,30.46,73922.18,0.0,-0.41291,0.00019,26.24707]
[1780211414987,30.47,73923.41,0.0,-0.41268,0.00019,26.2441]
[1780211421043,30.47,73922.09,0.0,-0.41293,0.00019,26.24741]
[1780211426367,30.47,73917.78,0.0,-0.41375,0.00019,26.25799]
[1780211433126,30.47,73916.32,0.0,-0.41402,0.00019,26.25845]
[1780211438161,30.47,73916.31,0.0,-0.41403,0.00019,26.25851]
[1780211445210,30.47,73915.47,0.0,-0.41419,0.00019,26.26059]
[1780211451029,30.47,73916.61,0.0,-0.41398,0.00019,26.25787]
[1780211452954,30.47,73916.95,0.0,-0.41391,0.00019,26.25705]
[1780211453090,30.47,73919.65,0.0,-0.4134,0.00019,26.2505]
[1780211454953,30.47,73919.65,0.0,-0.4134,0.00019,26.2505]
[1780211454983,30.48,73919.31,0.0,-0.41347,0.00019,26.25135]
[1780211460025,30.48,73918.6,0.0,-0.41361,0.00019,26.25313]
[1780211465068,30.48,73919.13,0.0,-0.41351,0.00019,26.25191]
[1780211470068,30.48,73920.68,0.0,-0.41322,0.00019,26.24818]
[1780211475098,30.48,73915.17,0.0,-0.41427,0.00019,26.26161]
[1780211480104,30.48,73916.96,0.0,-0.41393,0.00019,26.25731]
[1780211485111,30.48,73918.15,0.0,-0.41371,0.00019,26.25444]
[1780211490146,30.48,73918.15,0.0,-0.41371,0.00019,26.25447]
[1780211495216,30.48,73920.22,0.0,-0.41331,0.00019,26.24632]
[1780211500304,30.48,73920.9,0.0,-0.41318,0.00019,26.24469]
[1780211505312,30.49,73921.32,0.0,-0.4131,0.00019,26.24369]
[1780211510348,30.49,73920.18,0.0,-0.41332,0.00019,26.24651]
[1780211515395,30.49,73920.97,0.0,-0.41317,0.00019,26.24459]
[1780211520405,30.49,73922.47,0.0,-0.41289,0.00019,26.24093]
[1780211525419,30.49,73922.86,0.0,-0.41282,0.00019,26.23999]
[1780211530479,30.49,73923.52,0.0,-0.41269,0.00019,26.23839]
[1780211535497,30.49,73923.58,0.0,-0.41268,0.00019,26.23826]
[1780211540509,30.49,73923.58,0.0,-0.41269,0.00019,26.23828]
[1780211545609,30.49,73924.18,0.0,-0.41257,0.00019,26.23681]
[1780211550694,30.49,73923.98,0.0,-0.41261,0.00019,26.23732]
[1780211552092,30.49,73911.5,0.0,-0.41497,0.00019,26.26449]
[1780211553030,30.49,73903.04,0.0,-0.41658,0.00019,26.2845]
[1780211555019,30.49,73902.38,0.0,-0.4167,0.00019,26.28607]
[1780211556699,30.49,73902.38,0.0,-0.4167,0.00019,26.28608]
[1780211556736,30.49,73902.38,0.0,-0.4167,0.00019,26.28608]
[1780211557040,30.49,73900.23,0.0,-0.41711,0.00019,26.29111]
[1780211557267,30.49,73900.23,0.0,-0.41711,0.00019,26.29111]
[1780211557372,30.49,73900.23,0.0,-0.41711,0.00019,26.29111]
[1780211557476,30.49,73900.23,0.0,-0.41711,0.00019,26.29111]
[1780211557570,30.49,73900.23,0.0,-0.41711,0.00019,26.29111]
[1780211558004,30.49,73899.26,0.0,-0.4173,0.00019,26.29338]
[1780211559010,30.49,73891.62,0.0,-0.41875,0.00019,26.3109]
[1780211560075,30.49,73891.62,0.0,-0.41875,0.00019,26.3109]
[1780211560112,30.49,73889.47,0.0,-0.41916,0.00019,26.31578]
[1780211562457,30.49,73883.48,0.0,-0.4203,0.00019,26.32923]
[1780211563040,30.49,73880.7,0.0,-0.42083,0.00019,26.33539]
[1780211568077,30.49,73881.21,0.0,-0.42074,0.00019,26.33428]
[1780211572149,30.49,73881.59,0.0,-0.42067,0.00019,26.33345]
[1780211572236,30.49,73880.9,0.0,-0.4208,0.00019,26.33498]
[1780211577711,30.5,73875.51,0.0,-0.42182,0.00019,26.34679]
[1780211583191,30.49,73874.57,0.0,-0.422,0.00019,26.34882]
[1780211588852,30.5,73877.32,0.0,-0.42148,0.00019,26.34285]
[1780211590374,30.5,73883.83,0.0,-0.42024,0.00019,26.32851]
[1780211597009,30.5,73888.75,0.0,-0.41931,0.00019,26.31758]
[1780211597097,30.5,73888.75,0.0,-0.41931,0.00019,26.31758]
[1780211597080,30.5,73888.99,0.0,-0.41927,0.00019,26.31707]
[1780211597186,30.5,73888.99,0.0,-0.41927,0.00019,26.31707]
[1780211601122,30.5,73897.95,0.0,-0.41757,0.00019,26.29666]
[1780211606121,30.5,73902.17,0.0,-0.41676,0.00019,26.28684]
[1780211611385,30.5,73903.5,0.0,-0.4165,0.00019,26.28059]
[1780211616335,30.5,73899.38,0.0,-0.41728,0.00019,26.29017]
[1780211616641,30.5,73900.51,0.0,-0.41707,0.00019,26.28753]
[1780211622462,30.5,73901.95,0.0,-0.41679,0.00019,26.28417]
[1780211627779,30.5,73899.72,0.0,-0.41722,0.00019,26.28935]
[1780211633538,30.5,73893.08,0.0,-0.41848,0.00019,26.30458]
[1780211638423,30.49,73891.25,0.0,-0.41882,0.00019,26.3087]
[1780211638497,30.49,73891.25,0.0,-0.41882,0.00019,26.3087]
[1780211638576,30.49,73891.25,0.0,-0.41882,0.00019,26.3087]
[1780211638660,30.49,73891.25,0.0,-0.41882,0.00019,26.3087]
[1780211638807,30.49,73891.25,0.0,-0.41882,0.00019,26.3087]
[1780211638889,30.49,73891.25,0.0,-0.41882,0.00019,26.3087]
[1780211638902,30.49,73887.27,0.0,-0.41958,0.00019,26.31767]
[1780211642608,30.49,73881.3,0.0,-0.42071,0.00019,26.33088]
[1780211647654,30.49,73875.29,0.0,-0.42184,0.00019,26.34395]
[1780211647708,30.49,73875.29,0.0,-0.42184,0.00019,26.34395]
[1780211647839,30.49,73875.29,0.0,-0.42184,0.00019,26.34395]
[1780211647869,30.49,73875.29,0.0,-0.42184,0.00019,26.34395]
[1780211648040,30.49,73875.29,0.0,-0.42184,0.00019,26.34395]
[1780211648088,30.49,73874.35,0.0,-0.42202,0.00019,26.34597]
[1780211649706,30.49,73874.35,0.0,-0.42202,0.00019,26.34598]
[1780211649779,30.49,73874.35,0.0,-0.42202,0.00019,26.34598]
[1780211649808,30.49,73872.21,0.0,-0.42243,0.00019,26.35061]
[1780211655699,30.49,73879.68,0.0,-0.42101,0.00019,26.3344]
[1780211660733,30.49,73878.53,0.0,-0.42123,0.00019,26.33699]
[1780211665769,30.49,73881.61,0.0,-0.42065,0.00019,26.33026]
[1780211670447,30.5,73880.99,0.0,-0.42077,0.00019,26.33167]
[1780211676025,30.5,73879.91,0.0,-0.42097,0.00019,26.33097]
[1780211682889,30.5,73879.42,0.0,-0.42107,0.00019,26.3321]
[1780211688207,30.5,73881.6,0.0,-0.42066,0.00019,26.32732]
[1780211693347,30.5,73881.95,0.0,-0.42059,0.00019,26.32658]
[1780211699000,30.5,73884.63,0.0,-0.42009,0.00019,26.32067]
[1780211704045,30.5,73884.53,0.0,-0.42011,0.00019,26.32093]
[1780211710088,30.5,73884.04,0.0,-0.4202,0.00019,26.32205]
[1780211713765,30.5,73884.13,0.0,-0.42019,0.00019,26.32187]
[1780211713900,30.5,73884.13,0.0,-0.42019,0.00019,26.32187]
[1780211714047,30.5,73884.13,0.0,-0.42019,0.00019,26.32187]
[1780211714090,30.5,73884.13,0.0,-0.42019,0.00019,26.32187]
[1780211714277,30.5,73884.13,0.0,-0.42019,0.00019,26.32187]
[1780211714132,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211714350,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211714478,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211714561,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211714909,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211714999,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211715158,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211715184,30.5,73882.42,0.0,-0.42051,0.00019,26.32567]
[1780211715255,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211715407,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211715448,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211715626,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211715659,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211715829,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211715866,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211716062,30.5,73881.75,0.0,-0.42064,0.00019,26.32716]
[1780211716130,30.5,73884.38,0.0,-0.42014,0.00019,26.32133]
[1780211718519,30.51,73884.89,0.0,-0.42005,0.00019,26.3202]
[1780211719152,30.51,73884.74,0.0,-0.42007,0.00019,26.32054]
[1780211725193,30.51,73887.6,0.0,-0.41953,0.00019,26.31421]
[1780211730227,30.51,73883.82,0.0,-0.42026,0.00019,26.32271]
[1780211735262,30.51,73881.52,0.0,-0.42069,0.00019,26.32474]
[1780211740298,30.51,73879.67,0.0,-0.42105,0.00019,26.32886]
[1780211745101,30.51,73879.79,0.0,-0.42103,0.00019,26.32861]
[1780211745333,30.51,73878.91,0.0,-0.42119,0.00019,26.33053]
[1780211751241,30.51,73878.5,0.0,-0.42127,0.00019,26.3314]
[1780211756412,30.51,73874.92,0.0,-0.42195,0.00019,26.33923]
[1780211761449,30.51,73873.08,0.0,-0.4223,0.00019,26.34322]
[1780211768769,30.51,73871.56,0.0,-0.42258,0.00019,26.34634]
[1780211774538,30.5,73868.82,0.0,-0.4231,0.00019,26.3521]
[1780211779573,30.5,73866.76,0.0,-0.42348,0.00019,26.35637]
[1780211784608,30.5,73866.81,0.0,-0.42346,0.00019,26.35616]
[1780211789642,30.49,73866.04,0.0,-0.4236,0.00019,26.35769]
[1780211794677,30.49,73865.93,0.0,-0.42361,0.00019,26.3547]
[1780211799714,30.49,73865.29,0.0,-0.42372,0.00019,26.35596]
[1780211804750,30.48,73863.41,0.0,-0.42407,0.00019,26.3598]
[1780211809784,30.48,73863.49,0.0,-0.42405,0.00019,26.35953]
[1780211814820,30.47,73864.56,0.0,-0.42384,0.00019,26.35718]
[1780211821870,30.47,73864.82,0.0,-0.42378,0.00019,26.35649]
[1780211826904,30.47,73864.84,0.0,-0.42377,0.00019,26.35636]
[1780211832946,30.46,73864.24,0.0,-0.42387,0.00019,26.35751]
[1780211837981,30.46,73864.55,0.0,-0.42381,0.00019,26.35677]
[1780211844023,30.45,73864.18,0.0,-0.42387,0.00019,26.35744]
[1780211849331,30.45,73862.3,0.0,-0.42422,0.00019,26.36131]
[1780211855100,30.45,73862.61,0.0,-0.42415,0.00019,26.35754]
[1780211858373,30.45,73853.35,0.0,-0.42593,0.00019,26.3768]
[1780211863554,30.46,73852.07,0.0,-0.42618,0.00019,26.37955]
[1780211864846,30.46,73850.99,0.0,-0.42639,0.00019,26.38178]
[1780211864936,30.46,73850.99,0.0,-0.42639,0.00019,26.38178]
[1780211865018,30.46,73850.99,0.0,-0.42639,0.00019,26.38178]
[1780211865109,30.46,73850.99,0.0,-0.42639,0.00019,26.38178]
[1780211865170,30.46,73850.99,0.0,-0.4264,0.00019,26.38185]
[1780211866945,30.46,73855.61,0.0,-0.42551,0.00019,26.3724]
[1780211867030,30.46,73858.92,0.0,-0.42488,0.00019,26.36555]
[1780211872218,30.46,73860.75,0.0,-0.42453,0.00019,26.36176]
[1780211877254,30.46,73862.21,0.0,-0.42426,0.00019,26.35872]
[1780211882289,30.46,73860.67,0.0,-0.42455,0.00019,26.36197]
[1780211887325,30.46,73860.14,0.0,-0.42465,0.00019,26.36309]
[1780211892360,30.46,73859.25,0.0,-0.42483,0.00019,26.36496]
[1780211897395,30.47,73856.83,0.0,-0.42529,0.00019,26.37]
[1780211902430,30.47,73851.34,0.0,-0.42635,0.00019,26.38143]
[1780211907465,30.48,73853.65,0.0,-0.42593,0.00019,26.37688]
[1780211912500,30.49,73851.35,0.0,-0.42637,0.00019,26.37863]
[1780211919476,30.49,73851.51,0.0,-0.42635,0.00019,26.37843]
[1780211928615,30.51,73851.74,0.0,-0.42634,0.00019,26.37836]
[1780211933649,30.51,73853.09,0.0,-0.42609,0.00019,26.37578]
[1780211939365,30.52,73853.35,0.0,-0.42605,0.00019,26.37535]
[1780211944728,30.53,73852.1,0.0,-0.42631,0.00019,26.37816]
[1780211950033,30.53,73849.19,0.0,-0.42688,0.00019,26.38421]
[1780211955804,30.54,73847.13,0.0,-0.42729,0.00019,26.38847]
[1780211960839,30.54,73845.01,0.0,-0.4277,0.00019,26.39282]
[1780211965459,30.55,73844.46,0.0,-0.42781,0.00019,26.39399]
[1780211965491,30.55,73844.25,0.0,-0.42786,0.00019,26.39446]
[1780211966424,30.55,73844.25,0.0,-0.42786,0.00019,26.39446]
[1780211966472,30.55,73844.25,0.0,-0.42786,0.00019,26.39446]
[1780211966519,30.55,73846.06,0.0,-0.42751,0.00019,26.39089]
[1780211966619,30.55,73846.06,0.0,-0.42751,0.00019,26.39089]
[1780211966681,30.55,73846.06,0.0,-0.42751,0.00019,26.39089]
[1780211967084,30.55,73846.06,0.0,-0.42751,0.00019,26.39089]
[1780211967118,30.55,73846.06,0.0,-0.42751,0.00019,26.39089]
[1780211967309,30.55,73846.06,0.0,-0.42752,0.00019,26.39092]
[1780211967576,30.55,73846.06,0.0,-0.42752,0.00019,26.39092]
[1780211967622,30.55,73846.06,0.0,-0.42752,0.00019,26.39092]
[1780211968031,30.55,73846.06,0.0,-0.42752,0.00019,26.39092]
[1780211968091,30.55,73846.06,0.0,-0.42752,0.00019,26.39092]
[1780211968473,30.55,73846.06,0.0,-0.42752,0.00019,26.39092]
[1780211968489,30.55,73846.06,0.0,-0.42752,0.00019,26.39092]
[1780211968350,30.55,73846.06,0.0,-0.42752,0.00019,26.39095]
[1780211969224,30.55,73846.06,0.0,-0.42752,0.00019,26.39095]
[1780211969262,30.55,73846.06,0.0,-0.42752,0.00019,26.39095]
[1780211969330,30.55,73846.06,0.0,-0.42752,0.00019,26.39095]
[1780211969430,30.55,73846.06,0.0,-0.42752,0.00019,26.39098]
[1780211974431,30.56,73841.99,0.0,-0.4283,0.00019,26.39601]
[1780211980244,30.57,73837.43,0.0,-0.42918,0.00019,26.40506]
[1780211986016,30.57,73837.32,0.0,-0.42922,0.00019,26.40539]
[1780211992061,30.58,73837.2,0.0,-0.42925,0.00019,26.40575]
[1780211997095,30.58,73837.75,0.0,-0.42915,0.00019,26.40479]
[1780212002130,30.58,73836.48,0.0,-0.4294,0.00019,26.40734]
[1780212007930,30.59,73836.29,0.0,-0.42945,0.00019,26.4078]
[1780212013206,30.59,73835.8,0.0,-0.42955,0.00019,26.40886]
[1780212018241,30.6,73834.86,0.0,-0.42974,0.00019,26.41075]
[1780212023277,30.6,73833.82,0.0,-0.42994,0.00019,26.41282]
[1780212028313,30.61,73835.16,0.0,-0.42969,0.00019,26.41035]
[1780212033347,30.61,73833.65,0.0,-0.42998,0.00019,26.4102]
[1780212039390,30.61,73835.56,0.0,-0.42962,0.00019,26.40656]
[1780212044425,30.61,73836.12,0.0,-0.42952,0.00019,26.40556]
[1780212049461,30.62,73834.24,0.0,-0.42988,0.00019,26.40922]
[1780212057516,30.62,73834.12,0.0,-0.42991,0.00019,26.40955]
[1780212062554,30.62,73833.91,0.0,-0.42996,0.00019,26.41001]
[1780212067589,30.62,73834.0,0.0,-0.42995,0.00019,26.40989]
[1780212072623,30.63,73834.33,0.0,-0.42989,0.00019,26.40931]
[1780212077658,30.63,73834.57,0.0,-0.42985,0.00019,26.4089]
[1780212083701,30.63,73834.36,0.0,-0.42989,0.00019,26.40936]
[1780212088916,30.63,73835.13,0.0,-0.42975,0.00019,26.40794]
[1780212094021,30.64,73835.76,0.0,-0.42963,0.00019,26.40368]
[1780212099316,30.64,73835.95,0.0,-0.4296,0.00019,26.40341]
[1780212104680,30.64,73836.18,0.0,-0.42956,0.00019,26.40301]
[1780212111181,30.65,73837.77,0.0,-0.42926,0.00019,26.40005]
[1780212116755,30.65,73837.0,0.0,-0.42941,0.00019,26.40156]
[1780212121979,30.65,73837.14,0.0,-0.42939,0.00019,26.40136]
[1780212123456,30.65,73837.14,0.0,-0.42939,0.00019,26.40136]
[1780212123655,30.65,73828.73,0.0,-0.43099,0.00019,26.41732]
[1780212129028,30.65,73827.77,0.0,-0.43118,0.00019,26.41913]
[1780212134063,30.65,73829.6,0.0,-0.43083,0.00019,26.41572]
[1780212139098,30.65,73829.17,0.0,-0.43091,0.00019,26.41653]
[1780212144134,30.65,73828.66,0.0,-0.43101,0.00019,26.41749]
[1780212151461,30.65,73828.67,0.0,-0.431,0.00019,26.41436]
[1780212157538,30.65,73828.67,0.0,-0.431,0.00019,26.41436]
[1780212164274,30.65,73829.23,0.0,-0.4309,0.00019,26.41332]
[1780212169308,30.65,73829.97,0.0,-0.43076,0.00019,26.41194]
[1780212174344,30.65,73830.57,0.0,-0.43064,0.00019,26.41083]
[1780212180385,30.65,73831.42,0.0,-0.43048,0.00019,26.40924]
[1780212186858,30.66,73831.11,0.0,-0.43054,0.00019,26.40983]
[1780212193476,30.66,73831.82,0.0,-0.43041,0.00019,26.40852]
[1780212198511,30.66,73833.34,0.0,-0.43012,0.00019,26.40566]
[1780212203547,30.66,73835.23,0.0,-0.42976,0.00019,26.40208]
[1780212208582,30.66,73837.8,0.0,-0.42927,0.00019,26.39718]
[1780212213801,30.66,73838.99,0.0,-0.42904,0.00019,26.3918]
[1780212214772,30.66,73839.72,0.0,-0.4289,0.00019,26.39039]
[1780212214774,30.66,73839.33,0.0,-0.42898,0.00019,26.39115]
[1780212215013,30.66,73839.33,0.0,-0.42898,0.00019,26.39115]
[1780212215366,30.66,73839.33,0.0,-0.42898,0.00019,26.39115]
[1780212215420,30.66,73839.33,0.0,-0.42898,0.00019,26.39115]
[1780212215826,30.66,73830.67,0.0,-0.43063,0.00019,26.40768]
[1780212216199,30.66,73830.67,0.0,-0.43063,0.00019,26.40768]
[1780212216743,30.66,73827.2,0.0,-0.43129,0.00019,26.41417]
[1780212218214,30.66,73827.78,0.0,-0.43118,0.00019,26.41308]
[1780212218277,30.66,73827.78,0.0,-0.43118,0.00019,26.41308]
[1780212218652,30.66,73827.78,0.0,-0.43118,0.00019,26.41306]
[1780212221520,30.66,73827.99,0.0,-0.43114,0.00019,26.41269]
[1780212221815,30.66,73826.89,0.0,-0.43135,0.00019,26.41477]
[1780212227717,30.67,73824.46,0.0,-0.43182,0.00019,26.41935]
[1780212228467,30.67,73824.46,0.0,-0.43182,0.00019,26.41935]
[1780212228621,30.67,73824.46,0.0,-0.43182,0.00019,26.41935]
[1780212228744,30.67,73824.46,0.0,-0.43182,0.00019,26.41935]
[1780212228803,30.67,73824.46,0.0,-0.43182,0.00019,26.41935]
[1780212228782,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212228947,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212228992,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212229171,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212229266,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212229376,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212229453,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212229603,30.67,73827.68,0.0,-0.43121,0.00019,26.4134]
[1780212229730,30.67,73827.68,0.0,-0.43121,0.00019,26.41342]
[1780212230217,30.67,73827.68,0.0,-0.43121,0.00019,26.41342]
[1780212230262,30.67,73827.68,0.0,-0.43121,0.00019,26.41342]
[1780212230737,30.67,73829.25,0.0,-0.43091,0.00019,26.4105]
[1780212232966,30.67,73828.3,0.0,-0.43109,0.00019,26.41227]
[1780212233757,30.67,73828.02,0.0,-0.43115,0.00019,26.41281]
[1780212238793,30.67,73823.67,0.0,-0.43198,0.00019,26.42093]
[1780212243829,30.68,73821.15,0.0,-0.43247,0.00019,26.42562]
[1780212247606,30.68,73816.54,0.0,-0.43335,0.00019,26.434]
[1780212247859,30.68,73815.74,0.0,-0.43351,0.00019,26.43546]
[1780212250825,30.68,73809.11,0.0,-0.43478,0.00019,26.4472]
[1780212255852,30.68,73804.93,0.0,-0.43557,0.00019,26.45439]
[1780212260868,30.67,73803.98,0.0,-0.43575,0.00019,26.45598]
[1780212264932,30.68,73810.45,0.0,-0.43452,0.00019,26.44484]
[1780212270006,30.68,73813.33,0.0,-0.43398,0.00019,26.43985]
[1780212275016,30.69,73815.49,0.0,-0.43357,0.00019,26.43298]
[1780212279358,30.69,73811.95,0.0,-0.43425,0.00019,26.43933]
[1780212279810,30.69,73811.95,0.0,-0.43425,0.00019,26.43935]
[1780212283049,30.69,73809.78,0.0,-0.43466,0.00019,26.44311]
[1780212283847,30.69,73809.78,0.0,-0.43466,0.00019,26.44309]
[1780212288879,30.68,73808.98,0.0,-0.4348,0.00019,26.44442]
[1780212293934,30.68,73806.47,0.0,-0.43527,0.00019,26.44868]
[1780212299034,30.67,73805.0,0.0,-0.43554,0.00019,26.45112]
[1780212304090,30.67,73806.43,0.0,-0.43526,0.00019,26.44856]
[1780212309154,30.66,73805.11,0.0,-0.43551,0.00019,26.45076]
[1780212311703,30.66,73806.33,0.0,-0.43527,0.00019,26.44861]
[1780212311838,30.66,73810.91,0.0,-0.4344,0.00019,26.44059]
[1780212317595,30.66,73814.9,0.0,-0.43363,0.00019,26.43346]
[1780212322656,30.66,73810.21,0.0,-0.43452,0.00019,26.44172]
[1780212328427,30.65,73805.76,0.0,-0.43536,0.00019,26.44941]
[1780212333462,30.65,73799.61,0.0,-0.43653,0.00019,26.45678]
[1780212338803,30.65,73800.07,0.0,-0.43643,0.00019,26.45595]
[1780212339845,30.65,73799.62,0.0,-0.43652,0.00019,26.4567]
[1780212339943,30.64,73795.96,0.0,-0.43722,0.00019,26.46285]
[1780212343857,30.64,73793.18,0.0,-0.43775,0.00019,26.46743]
[1780212343884,30.64,73793.18,0.0,-0.43774,0.00019,26.46741]
[1780212348898,30.64,73793.93,0.0,-0.43759,0.00019,26.4661]
[1780212353955,30.63,73794.1,0.0,-0.43755,0.00019,26.46573]
[1780212359003,30.63,73795.11,0.0,-0.43735,0.00019,26.46395]
[1780212364071,30.62,73798.68,0.0,-0.43666,0.00019,26.45786]
[1780212369098,30.62,73801.72,0.0,-0.43607,0.00019,26.45261]
[1780212374132,30.61,73805.93,0.0,-0.43526,0.00019,26.44528]
[1780212379219,30.61,73807.53,0.0,-0.43495,0.00019,26.44242]
[1780212382906,30.61,73812.59,0.0,-0.43397,0.00019,26.43347]
[1780212382907,30.61,73813.0,0.0,-0.43389,0.00019,26.43273]
[1780212388019,30.61,73812.61,0.0,-0.43397,0.00019,26.43338]
[1780212393080,30.6,73814.72,0.0,-0.43355,0.00019,26.42646]
[1780212398121,30.6,73813.7,0.0,-0.43374,0.00019,26.42825]
[1780212403142,30.6,73813.7,0.0,-0.43374,0.00019,26.42821]
[1780212408202,30.6,73812.51,0.0,-0.43396,0.00019,26.4303]
[1780212413254,30.6,73813.03,0.0,-0.43386,0.00019,26.42934]
[1780212418306,30.59,73812.62,0.0,-0.43394,0.00019,26.43002]
[1780212423358,30.59,73812.53,0.0,-0.43395,0.00019,26.43013]
[1780212428383,30.59,73812.53,0.0,-0.43394,0.00019,26.43008]
[1780212433438,30.59,73813.25,0.0,-0.4338,0.00019,26.42875]
[1780212437087,30.58,73814.05,0.0,-0.43365,0.00019,26.42728]
[1780212437129,30.58,73814.05,0.0,-0.43365,0.00019,26.42728]
[1780212437188,30.58,73814.05,0.0,-0.43365,0.00019,26.42728]
[1780212438747,30.58,73820.45,0.0,-0.43242,0.00019,26.41567]
[1780212443804,30.59,73821.66,0.0,-0.43219,0.00019,26.41347]
[1780212449806,30.59,73826.22,0.0,-0.43132,0.00019,26.40511]
[1780212454877,30.59,73831.04,0.0,-0.4304,0.00019,26.39302]
[1780212460044,30.59,73832.27,0.0,-0.43017,0.00019,26.39074]
[1780212468408,30.6,73834.72,0.0,-0.42971,0.00019,26.38618]
[1780212473796,30.6,73835.64,0.0,-0.42954,0.00019,26.38446]
[1780212479482,30.61,73835.64,0.0,-0.42955,0.00019,26.38454]
[1780212490155,30.61,73841.22,0.0,-0.42849,0.00019,26.37377]
[1780212494024,30.61,73841.22,0.0,-0.42849,0.00019,26.37383]
[1780212494103,30.61,73841.22,0.0,-0.42849,0.00019,26.37383]
[1780212494110,30.61,73842.81,0.0,-0.42819,0.00019,26.37075]
[1780212494199,30.61,73842.81,0.0,-0.42819,0.00019,26.37075]
[1780212494307,30.61,73842.81,0.0,-0.42819,0.00019,26.37075]
[1780212494587,30.61,73842.81,0.0,-0.42819,0.00019,26.37076]
[1780212495604,30.61,73842.81,0.0,-0.42819,0.00019,26.37076]
[1780212495636,30.61,73842.81,0.0,-0.42819,0.00019,26.37076]
[1780212495707,30.61,73842.81,0.0,-0.42819,0.00019,26.37076]
[1780212495803,30.61,73833.6,0.0,-0.42995,0.00019,26.38858]
[1780212502135,30.61,73834.21,0.0,-0.42984,0.00019,26.38747]
[1780212502167,30.61,73834.53,0.0,-0.42978,0.00019,26.38688]
[1780212502337,30.61,73834.53,0.0,-0.42978,0.00019,26.38688]
[1780212502377,30.61,73834.53,0.0,-0.42978,0.00019,26.38688]
[1780212502591,30.61,73834.53,0.0,-0.42978,0.00019,26.38688]
[1780212502659,30.61,73834.53,0.0,-0.42978,0.00019,26.38688]
[1780212502803,30.61,73834.53,0.0,-0.42978,0.00019,26.38688]
[1780212502843,30.61,73834.53,0.0,-0.42978,0.00019,26.38688]
[1780212502901,30.62,73834.18,0.0,-0.42985,0.00019,26.38756]
[1780212503351,30.62,73834.18,0.0,-0.42985,0.00019,26.38756]
[1780212503382,30.62,73834.18,0.0,-0.42985,0.00019,26.38756]
[1780212503585,30.62,73834.18,0.0,-0.42985,0.00019,26.38756]
[1780212503620,30.62,73834.18,0.0,-0.42985,0.00019,26.38756]
[1780212504072,30.62,73834.18,0.0,-0.42985,0.00019,26.38756]
[1780212504096,30.62,73834.18,0.0,-0.42985,0.00019,26.38756]
[1780212503683,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212504277,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212504312,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212504506,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212504550,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212504722,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212504755,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212504975,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212505019,30.62,73831.82,0.0,-0.4303,0.00019,26.39207]
[1780212505075,30.62,73831.82,0.0,-0.4303,0.00019,26.39209]
[1780212505246,30.62,73831.82,0.0,-0.4303,0.00019,26.39209]
[1780212505293,30.62,73831.82,0.0,-0.4303,0.00019,26.39209]
[1780212505447,30.62,73831.82,0.0,-0.4303,0.00019,26.39209]
[1780212506136,30.62,73831.82,0.0,-0.4303,0.00019,26.3921]
[1780212506200,30.62,73831.82,0.0,-0.4303,0.00019,26.3921]
[1780212507796,30.62,73831.58,0.0,-0.43035,0.00019,26.39259]
[1780212508988,30.62,73831.58,0.0,-0.43035,0.00019,26.39259]
[1780212509088,30.62,73831.58,0.0,-0.43035,0.00019,26.39261]
[1780212514728,30.62,73831.59,0.0,-0.43035,0.00019,26.38959]
[1780212519764,30.63,73831.38,0.0,-0.4304,0.00019,26.39007]
[1780212525805,30.63,73831.55,0.0,-0.43038,0.00019,26.38986]
[1780212532856,30.64,73831.43,0.0,-0.43041,0.00019,26.3902]
[1780212538896,30.64,73831.54,0.0,-0.4304,0.00019,26.39009]
[1780212543932,30.65,73832.67,0.0,-0.43019,0.00019,26.38803]
[1780212548073,30.65,73832.07,0.0,-0.43031,0.00019,26.38921]
[1780212548119,30.65,73832.07,0.0,-0.43031,0.00019,26.38921]
[1780212548180,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212548249,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212548280,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212548554,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212548610,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212548783,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212548821,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212549005,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212549041,30.65,73831.92,0.0,-0.43034,0.00019,26.38951]
[1780212549101,30.65,73831.92,0.0,-0.43034,0.00019,26.38952]
[1780212549226,30.65,73831.92,0.0,-0.43034,0.00019,26.38952]
[1780212549257,30.65,73831.92,0.0,-0.43034,0.00019,26.38952]
[1780212549589,30.65,73831.92,0.0,-0.43034,0.00019,26.38952]
[1780212549615,30.65,73831.92,0.0,-0.43034,0.00019,26.38952]
[1780212550080,30.65,73831.92,0.0,-0.43034,0.00019,26.38952]
[1780212550121,30.65,73831.92,0.0,-0.43034,0.00019,26.38952]
[1780212550134,30.65,73831.92,0.0,-0.43034,0.00019,26.38954]
[1780212550309,30.65,73831.92,0.0,-0.43034,0.00019,26.38954]
[1780212550340,30.65,73831.92,0.0,-0.43034,0.00019,26.38954]
[1780212550624,30.65,73831.92,0.0,-0.43034,0.00019,26.38954]
[1780212550643,30.65,73831.92,0.0,-0.43034,0.00019,26.38954]
[1780212550876,30.65,73831.92,0.0,-0.43034,0.00019,26.38954]
[1780212550934,30.65,73831.92,0.0,-0.43034,0.00019,26.38955]
[1780212552866,30.65,73831.92,0.0,-0.43034,0.00019,26.38957]
[1780212552894,30.65,73831.92,0.0,-0.43034,0.00019,26.38957]
[1780212552969,30.65,73831.92,0.0,-0.43034,0.00019,26.38957]
[1780212553054,30.65,73831.65,0.0,-0.43039,0.00019,26.39009]
[1780212553504,30.65,73831.65,0.0,-0.43039,0.00019,26.39009]
[1780212553643,30.65,73831.65,0.0,-0.43039,0.00019,26.39011]
[1780212556566,30.65,73831.65,0.0,-0.4304,0.00019,26.39013]
[1780212556661,30.65,73831.65,0.0,-0.4304,0.00019,26.39013]
[1780212556760,30.65,73831.65,0.0,-0.4304,0.00019,26.39015]
[1780212557413,30.65,73831.65,0.0,-0.4304,0.00019,26.39015]
[1780212557444,30.65,73831.65,0.0,-0.4304,0.00019,26.39015]
[1780212557679,30.65,73831.65,0.0,-0.4304,0.00019,26.39015]
[1780212557717,30.65,73831.65,0.0,-0.4304,0.00019,26.39015]
[1780212557882,30.65,73831.65,0.0,-0.4304,0.00019,26.39015]
[1780212557900,30.65,73831.65,0.0,-0.4304,0.00019,26.39015]
[1780212558033,30.66,73831.65,0.0,-0.4304,0.00019,26.39016]
[1780212558218,30.66,73831.65,0.0,-0.4304,0.00019,26.39016]
[1780212558243,30.66,73831.65,0.0,-0.4304,0.00019,26.39016]
[1780212558260,30.66,73831.65,0.0,-0.4304,0.00019,26.39016]
[1780212558311,30.66,73831.53,0.0,-0.43042,0.00019,26.39039]
[1780212559317,30.66,73831.53,0.0,-0.43042,0.00019,26.39039]
[1780212559344,30.66,73831.53,0.0,-0.43042,0.00019,26.39039]
[1780212559734,30.66,73831.53,0.0,-0.43042,0.00019,26.39039]
[1780212559755,30.66,73831.53,0.0,-0.43042,0.00019,26.39039]
[1780212559957,30.66,73831.53,0.0,-0.43042,0.00019,26.39039]
[1780212559996,30.66,73831.53,0.0,-0.43042,0.00019,26.39039]
[1780212560057,30.66,73831.53,0.0,-0.43042,0.00019,26.39042]
[1780212560511,30.66,73831.53,0.0,-0.43042,0.00019,26.39042]
[1780212560606,30.66,73831.53,0.0,-0.43043,0.00019,26.39043]
[1780212568105,30.66,73830.82,0.0,-0.43057,0.00019,26.39187]
[1780212573138,30.66,73829.41,0.0,-0.43084,0.00019,26.39147]
[1780212577555,30.67,73827.85,0.0,-0.43114,0.00019,26.39445]
[1780212578174,30.67,73826.11,0.0,-0.43147,0.00019,26.3977]
[1780212581199,30.67,73819.57,0.0,-0.43273,0.00019,26.40974]
[1780212583212,30.67,73811.86,0.0,-0.4342,0.00019,26.42354]
[1780212588239,30.67,73810.49,0.0,-0.43446,0.00019,26.42599]
[1780212594555,30.68,73805.5,0.0,-0.43543,0.00019,26.43482]
[1780212600119,30.68,73802.09,0.0,-0.43609,0.00019,26.44077]
[1780212605165,30.69,73801.35,0.0,-0.43623,0.00019,26.44209]
[1780212607380,30.69,73811.11,0.0,-0.43438,0.00019,26.42528]
[1780212612422,30.7,73811.92,0.0,-0.43423,0.00019,26.42394]
[1780212617821,30.69,73809.49,0.0,-0.43469,0.00019,26.42815]
[1780212624766,30.68,73811.95,0.0,-0.43421,0.00019,26.42368]
[1780212630566,30.68,73815.18,0.0,-0.43358,0.00019,26.41786]
[1780212635602,30.68,73818.86,0.0,-0.43286,0.00019,26.40804]
[1780212641644,30.67,73820.45,0.0,-0.43255,0.00019,26.40506]
[1780212648693,30.67,73821.43,0.0,-0.43236,0.00019,26.40316]
[1780212653728,30.66,73819.71,0.0,-0.43268,0.00019,26.40621]
[1780212658766,30.66,73816.49,0.0,-0.43329,0.00019,26.41195]
[1780212663319,30.65,73815.16,0.0,-0.43353,0.00019,26.41427]
[1780212663515,30.65,73815.16,0.0,-0.43353,0.00019,26.41427]
[1780212663551,30.65,73815.16,0.0,-0.43353,0.00019,26.41427]
[1780212663734,30.65,73815.16,0.0,-0.43353,0.00019,26.41427]
[1780212663797,30.65,73805.47,0.0,-0.43538,0.00019,26.43132]
[1780212668832,30.65,73806.12,0.0,-0.43525,0.00019,26.43009]
[1780212673870,30.64,73807.07,0.0,-0.43506,0.00019,26.42835]
[1780212678904,30.64,73806.26,0.0,-0.43521,0.00019,26.42968]
[1780212682400,30.64,73805.6,0.0,-0.43533,0.00019,26.43078]
[1780212682932,30.64,73803.01,0.0,-0.43583,0.00019,26.43523]
[1780212687967,30.63,73801.1,0.0,-0.43618,0.00019,26.43841]
[1780212693002,30.63,73802.86,0.0,-0.43583,0.00019,26.43221]
[1780212699043,30.62,73807.15,0.0,-0.435,0.00019,26.42468]
[1780212705330,30.62,73811.14,0.0,-0.43423,0.00019,26.41757]
[1780212713142,30.61,73814.22,0.0,-0.43363,0.00019,26.41196]
[1780212718177,30.61,73810.46,0.0,-0.43434,0.00019,26.41857]
[1780212723003,30.6,73805.95,0.0,-0.4352,0.00019,26.42642]
[1780212723124,30.6,73805.95,0.0,-0.4352,0.00019,26.42642]
[1780212723170,30.6,73805.95,0.0,-0.4352,0.00019,26.42642]
[1780212723270,30.6,73805.21,0.0,-0.43534,0.00019,26.4277]
[1780212726999,30.6,73804.66,0.0,-0.43544,0.00019,26.42863]
[1780212727243,30.6,73806.6,0.0,-0.43507,0.00019,26.42525]
[1780212732279,30.6,73805.72,0.0,-0.43524,0.00019,26.42674]
[1780212737313,30.6,73805.1,0.0,-0.43535,0.00019,26.42777]
[1780212742349,30.59,73801.3,0.0,-0.43607,0.00019,26.43426]
[1780212747383,30.59,73797.52,0.0,-0.43679,0.00019,26.44061]
[1780212753361,30.58,73797.61,0.0,-0.43676,0.00019,26.43728]
[1780212754106,30.58,73798.36,0.0,-0.43661,0.00019,26.43597]
[1780212755442,30.58,73788.82,0.0,-0.43844,0.00019,26.45188]
[1780212757485,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212757570,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212757598,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212757677,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212757759,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212757870,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212758331,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212758381,30.58,73785.47,0.0,-0.43909,0.00019,26.45733]
[1780212758373,30.58,73782.86,0.0,-0.43959,0.00019,26.46152]
[1780212758709,30.58,73782.86,0.0,-0.43959,0.00019,26.46152]
[1780212758765,30.58,73782.86,0.0,-0.43959,0.00019,26.46152]
[1780212758811,30.58,73775.7,0.0,-0.44097,0.00019,26.47285]
[1780212759768,30.58,73775.7,0.0,-0.44097,0.00019,26.47285]
[1780212759827,30.58,73775.7,0.0,-0.44097,0.00019,26.47285]
[1780212759952,30.58,73775.7,0.0,-0.44097,0.00019,26.47285]
[1780212759962,30.58,73770.92,0.0,-0.44189,0.00019,26.48023]
[1780212761476,30.58,73770.92,0.0,-0.44189,0.00019,26.48023]
[1780212761960,30.58,73765.54,0.0,-0.44292,0.00019,26.48838]
[1780212764281,30.58,73765.48,0.0,-0.44293,0.00019,26.48847]
[1780212764332,30.59,73765.53,0.0,-0.44293,0.00019,26.48841]
[1780212764434,30.59,73765.53,0.0,-0.44293,0.00019,26.48841]
[1780212764499,30.59,73765.53,0.0,-0.44293,0.00019,26.48841]
[1780212764724,30.59,73765.53,0.0,-0.44293,0.00019,26.48841]
[1780212764857,30.59,73765.53,0.0,-0.44293,0.00019,26.48841]
[1780212764918,30.59,73765.53,0.0,-0.44293,0.00019,26.48841]
[1780212765058,30.59,73765.53,0.0,-0.44293,0.00019,26.48841]
[1780212765122,30.59,73760.12,0.0,-0.44397,0.00019,26.49641]
[1780212767766,30.59,73753.67,0.0,-0.44521,0.00019,26.50573]
[1780212770996,30.59,73751.11,0.0,-0.44571,0.00019,26.50935]
[1780212771248,30.59,73750.35,0.0,-0.44586,0.00019,26.51044]
[1780212777080,30.59,73747.47,0.0,-0.44642,0.00019,26.51448]
[1780212780064,30.6,73745.01,0.0,-0.44689,0.00019,26.5179]
[1780212780291,30.6,73743.93,0.0,-0.4471,0.00019,26.51939]
[1780212785652,30.6,73748.81,0.0,-0.44617,0.00019,26.51272]
[1780212791348,30.6,73750.29,0.0,-0.44589,0.00019,26.51068]
[1780212796730,30.61,73750.66,0.0,-0.44582,0.00019,26.51021]
[1780212801766,30.61,73752.07,0.0,-0.44555,0.00019,26.50826]
[1780212806988,30.61,73752.65,0.0,-0.44544,0.00019,26.50747]
[1780212812841,30.61,73753.84,0.0,-0.44521,0.00019,26.50274]
[1780212818119,30.62,73750.91,0.0,-0.44578,0.00019,26.50689]
[1780212823921,30.62,73751.04,0.0,-0.44576,0.00019,26.50675]
[1780212830970,30.62,73751.27,0.0,-0.44572,0.00019,26.50647]
[1780212836013,30.63,73754.94,0.0,-0.44502,0.00019,26.50131]
[1780212841041,30.63,73756.44,0.0,-0.44473,0.00019,26.4992]
[1780212846077,30.63,73761.22,0.0,-0.44382,0.00019,26.49231]
[1780212851112,30.63,73762.33,0.0,-0.44361,0.00019,26.49073]
[1780212856149,30.64,73758.03,0.0,-0.44444,0.00019,26.49703]
[1780212862188,30.64,73758.2,0.0,-0.44441,0.00019,26.49682]
[1780212867224,30.64,73755.82,0.0,-0.44487,0.00019,26.50027]
[1780212872259,30.64,73756.15,0.0,-0.4448,0.00019,26.49673]
[1780212877293,30.65,73752.71,0.0,-0.44547,0.00019,26.50164]
[1780212882329,30.65,73753.31,0.0,-0.44536,0.00019,26.50084]
[1780212887363,30.65,73751.75,0.0,-0.44566,0.00019,26.50308]
[1780212892400,30.66,73747.58,0.0,-0.44647,0.00019,26.50892]
[1780212897437,30.66,73744.29,0.0,-0.44711,0.00019,26.51347]
[1780212901428,30.66,73742.74,0.0,-0.44741,0.00019,26.5156]
[1780212901571,30.66,73740.24,0.0,-0.44789,0.00019,26.51895]
[1780212901586,30.66,73740.24,0.0,-0.44789,0.00019,26.51895]
[1780212901762,30.66,73740.24,0.0,-0.44789,0.00019,26.51895]
[1780212901885,30.66,73740.24,0.0,-0.44789,0.00019,26.51895]
[1780212902009,30.66,73740.24,0.0,-0.44789,0.00019,26.51895]
[1780212902102,30.66,73740.24,0.0,-0.44789,0.00019,26.51895]
[1780212902499,30.67,73740.24,0.0,-0.4479,0.00019,26.51896]
[1780212903506,30.67,73734.28,0.0,-0.44904,0.00019,26.52679]
[1780212908541,30.67,73737.84,0.0,-0.44837,0.00019,26.52222]
[1780212914335,30.68,73738.74,0.0,-0.4482,0.00019,26.52108]
[1780212923646,30.69,73736.39,0.0,-0.44866,0.00019,26.52427]
[1780212928891,30.69,73737.45,0.0,-0.44847,0.00019,26.52294]
[1780212934723,30.7,73733.6,0.0,-0.44921,0.00019,26.5249]
[1780212939758,30.7,73731.9,0.0,-0.44954,0.00019,26.52712]
[1780212944792,30.7,73731.2,0.0,-0.44968,0.00019,26.52806]
[1780212953856,30.71,73730.51,0.0,-0.44982,0.00019,26.52903]
[1780212957309,30.72,73735.54,0.0,-0.44886,0.00019,26.52261]
[1780212957538,30.72,73739.25,0.0,-0.44815,0.00019,26.51777]
[1780212961606,30.72,73745.27,0.0,-0.44699,0.00019,26.50974]
[1780212964606,30.72,73753.49,0.0,-0.44542,0.00019,26.4984]
[1780212969667,30.72,73753.31,0.0,-0.44546,0.00019,26.49868]
[1780212974668,30.72,73755.76,0.0,-0.44499,0.00019,26.49525]
[1780212979707,30.73,73756.06,0.0,-0.44494,0.00019,26.49486]
[1780212983645,30.73,73758.31,0.0,-0.44451,0.00019,26.49167]
[1780212983670,30.73,73758.31,0.0,-0.44451,0.00019,26.49167]
[1780212984068,30.73,73758.31,0.0,-0.44451,0.00019,26.49168]
[1780212989323,30.73,73759.56,0.0,-0.44427,0.00019,26.48992]
[1780212996155,30.74,73762.95,0.0,-0.44362,0.00019,26.48194]
[1780213002578,30.74,73764.86,0.0,-0.44326,0.00019,26.47917]
[1780213002830,30.74,73765.76,0.0,-0.44309,0.00019,26.47785]
[1780213003056,30.74,73765.76,0.0,-0.44309,0.00019,26.47785]
[1780213003118,30.74,73765.76,0.0,-0.44309,0.00019,26.47785]
[1780213003256,30.74,73765.76,0.0,-0.44309,0.00019,26.47785]
[1780213003383,30.74,73765.76,0.0,-0.44309,0.00019,26.47785]
[1780213003462,30.74,73765.76,0.0,-0.44309,0.00019,26.47785]
[1780213003538,30.74,73765.76,0.0,-0.44309,0.00019,26.47785]
[1780213003638,30.74,73772.3,0.0,-0.44184,0.00019,26.46805]
[1780213003671,30.74,73772.3,0.0,-0.44184,0.00019,26.46805]
[1780213008357,30.74,73777.06,0.0,-0.44093,0.00019,26.46075]
[1780213011094,30.74,73776.27,0.0,-0.44108,0.00019,26.46197]
[1780213011295,30.74,73776.27,0.0,-0.44108,0.00019,26.46197]
[1780213016311,30.74,73775.03,0.0,-0.44131,0.00019,26.46387]
[1780213021044,30.74,73774.94,0.0,-0.44133,0.00019,26.46401]
[1780213021250,30.74,73774.94,0.0,-0.44133,0.00019,26.46401]
[1780213021380,30.74,73774.94,0.0,-0.44133,0.00019,26.46401]
[1780213021449,30.74,73773.53,0.0,-0.4416,0.00019,26.46617]
[1780213022036,30.74,73773.53,0.0,-0.4416,0.00019,26.46617]
[1780213022150,30.74,73773.53,0.0,-0.4416,0.00019,26.46617]
[1780213022341,30.74,73773.53,0.0,-0.4416,0.00019,26.46617]
[1780213024121,30.74,73773.53,0.0,-0.4416,0.00019,26.46617]
[1780213024314,30.74,73773.11,0.0,-0.44168,0.00019,26.46681]
[1780213029608,30.74,73772.28,0.0,-0.44184,0.00019,26.46807]
[1780213035427,30.74,73773.07,0.0,-0.4417,0.00019,26.46694]
[1780213040594,30.75,73775.43,0.0,-0.44125,0.00019,26.46338]
[1780213045152,30.75,73780.59,0.0,-0.44027,0.00019,26.45544]
[1780213045323,30.75,73780.59,0.0,-0.44027,0.00019,26.45544]
[1780213045413,30.75,73780.59,0.0,-0.44027,0.00019,26.45544]
[1780213045528,30.75,73780.59,0.0,-0.44027,0.00019,26.45544]
[1780213045630,30.75,73780.59,0.0,-0.44027,0.00019,26.45544]
[1780213045659,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213045769,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213045785,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213045835,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213045841,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213045894,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213046088,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213046171,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213046308,30.75,73781.43,0.0,-0.44011,0.00019,26.45414]
[1780213046408,30.75,73781.43,0.0,-0.44011,0.00019,26.45416]
[1780213051222,30.76,73778.7,0.0,-0.44064,0.00019,26.45851]
[1780213051555,30.76,73779.05,0.0,-0.44057,0.00019,26.45488]
[1780213056578,30.76,73779.22,0.0,-0.44055,0.00019,26.45469]
[1780213057688,30.77,73785.98,0.0,-0.43926,0.00019,26.44404]
[1780213062721,30.77,73793.78,0.0,-0.43778,0.00019,26.43148]
[1780213065981,30.78,73792.94,0.0,-0.43795,0.00019,26.43293]
[1780213066074,30.78,73792.94,0.0,-0.43795,0.00019,26.43293]
[1780213068071,30.78,73790.11,0.0,-0.43849,0.00019,26.43761]
[1780213068659,30.78,73790.11,0.0,-0.43849,0.00019,26.43763]
[1780213068775,30.78,73790.11,0.0,-0.43849,0.00019,26.43763]
[1780213069667,30.78,73790.58,0.0,-0.43841,0.00019,26.43689]
[1780213072841,30.79,73795.56,0.0,-0.43746,0.00019,26.42878]
[1780213074701,30.79,73795.56,0.0,-0.43747,0.00019,26.42883]
[1780213079741,30.8,73796.81,0.0,-0.43724,0.00019,26.42685]
[1780213085047,30.8,73798.13,0.0,-0.43699,0.00019,26.42474]
[1780213090814,30.8,73804.04,0.0,-0.43587,0.00019,26.41479]
[1780213095849,30.8,73806.3,0.0,-0.43544,0.00019,26.41095]
[1780213101388,30.8,73805.58,0.0,-0.43558,0.00019,26.41221]
[1780213107141,30.81,73800.87,0.0,-0.43649,0.00019,26.42037]
[1780213112968,30.82,73803.4,0.0,-0.43602,0.00019,26.41315]
[1780213116067,30.82,73803.74,0.0,-0.43596,0.00019,26.41262]
[1780213116667,30.83,73804.06,0.0,-0.4359,0.00019,26.41213]
[1780213119234,30.83,73799.58,0.0,-0.43676,0.00019,26.41975]
[1780213119690,30.83,73799.58,0.0,-0.43676,0.00019,26.41977]
[1780213123708,30.84,73800.48,0.0,-0.4366,0.00019,26.41834]
[1780213124726,30.84,73802.77,0.0,-0.43617,0.00019,26.41452]
[1780213126452,30.84,73806.2,0.0,-0.43552,0.00019,26.4087]
[1780213126787,30.84,73806.53,0.0,-0.43546,0.00019,26.40816]
[1780213131859,30.85,73807.1,0.0,-0.43536,0.00019,26.40731]
[1780213136929,30.86,73803.87,0.0,-0.43599,0.00019,26.41296]
[1780213141945,30.86,73803.87,0.0,-0.436,0.00019,26.41308]
[1780213146961,30.87,73804.83,0.0,-0.43583,0.00019,26.41157]
[1780213151977,30.87,73808.3,0.0,-0.43518,0.00019,26.40575]
[1780213157004,30.88,73808.95,0.0,-0.43507,0.00019,26.40475]
[1780213162043,30.89,73809.79,0.0,-0.43492,0.00019,26.40343]
[1780213167065,30.9,73808.67,0.0,-0.43514,0.00019,26.40549]
[1780213169810,30.9,73800.12,0.0,-0.43677,0.00019,26.42007]
[1780213173758,30.9,73789.56,0.0,-0.43878,0.00019,26.43436]
[1780213175791,30.91,73785.44,0.0,-0.43957,0.00019,26.44094]
[1780213180829,30.91,73781.78,0.0,-0.44027,0.00019,26.44673]
[1780213185878,30.91,73779.92,0.0,-0.44063,0.00019,26.44969]
[1780213190930,30.92,73777.3,0.0,-0.44114,0.00019,26.45378]
[1780213196043,30.92,73776.75,0.0,-0.44125,0.00019,26.45468]
[1780213196769,30.92,73776.75,0.0,-0.44125,0.00019,26.45468]
[1780213196827,30.92,73774.72,0.0,-0.44163,0.00019,26.45779]
[1780213196873,30.92,73774.72,0.0,-0.44163,0.00019,26.45779]
[1780213197833,30.92,73762.25,0.0,-0.44401,0.00019,26.47622]
[1780213198580,30.92,73762.25,0.0,-0.44401,0.00019,26.47622]
[1780213198641,30.92,73762.25,0.0,-0.44401,0.00019,26.47622]
[1780213198738,30.92,73752.74,0.0,-0.44582,0.00019,26.48963]
[1780213202153,30.92,73752.19,0.0,-0.44593,0.00019,26.4904]
[1780213202597,30.92,73750.93,0.0,-0.44617,0.00019,26.49213]
[1780213207634,30.92,73752.33,0.0,-0.4459,0.00019,26.49022]
[1780213212668,30.92,73759.61,0.0,-0.44451,0.00019,26.48001]
[1780213216696,30.92,73765.9,0.0,-0.44332,0.00019,26.47094]
[1780213221731,30.92,73763.92,0.0,-0.4437,0.00019,26.47384]
[1780213227773,30.92,73763.33,0.0,-0.44381,0.00019,26.47471]
[1780213232812,30.93,73764.55,0.0,-0.44357,0.00019,26.46986]
[1780213237861,30.93,73764.33,0.0,-0.44362,0.00019,26.4702]
[1780213238923,30.93,73764.3,0.0,-0.44362,0.00019,26.47024]
[1780213239807,30.93,73764.3,0.0,-0.44362,0.00019,26.47025]
[1780213244861,30.93,73765.37,0.0,-0.44342,0.00019,26.46871]
[1780213249895,30.93,73765.64,0.0,-0.44337,0.00019,26.46833]
[1780213254929,30.93,73766.31,0.0,-0.44325,0.00019,26.46735]
[1780213259938,30.93,73768.94,0.0,-0.44274,0.00019,26.46348]
[1780213262644,30.93,73772.69,0.0,-0.44203,0.00019,26.45789]
[1780213262745,30.93,73773.11,0.0,-0.44195,0.00019,26.45727]
[1780213267344,30.93,73774.11,0.0,-0.44176,0.00019,26.45578]
[1780213267468,30.93,73775.34,0.0,-0.44153,0.00019,26.45394]
[1780213268196,30.93,73775.34,0.0,-0.44153,0.00019,26.45394]
[1780213268341,30.93,73775.34,0.0,-0.44153,0.00019,26.45394]
[1780213268460,30.93,73775.34,0.0,-0.44153,0.00019,26.45394]
[1780213268579,30.93,73775.34,0.0,-0.44153,0.00019,26.45394]
[1780213268674,30.93,73775.34,0.0,-0.44153,0.00019,26.45394]
[1780213268788,30.93,73775.34,0.0,-0.44153,0.00019,26.45394]
[1780213268806,30.93,73777.13,0.0,-0.44119,0.00019,26.45122]
[1780213269969,30.93,73777.13,0.0,-0.44119,0.00019,26.45122]
[1780213269999,30.93,73777.13,0.0,-0.44119,0.00019,26.45122]
[1780213270073,30.93,73777.13,0.0,-0.44119,0.00019,26.45122]
[1780213270175,30.93,73782.01,0.0,-0.44026,0.00019,26.4437]
[1780213272028,30.94,73782.46,0.0,-0.44018,0.00019,26.44304]
[1780213272365,30.94,73782.95,0.0,-0.44009,0.00019,26.4423]
[1780213278245,30.95,73784.34,0.0,-0.43984,0.00019,26.44022]
[1780213284190,30.95,73788.96,0.0,-0.43897,0.00019,26.43306]
[1780213289334,30.96,73794.44,0.0,-0.43794,0.00019,26.42432]
[1780213295390,30.97,73797.06,0.0,-0.43745,0.00019,26.41701]
[1780213301520,30.97,73802.8,0.0,-0.43637,0.00019,26.40762]
[1780213308358,30.98,73803.32,0.0,-0.43629,0.00019,26.40688]
[1780213313392,30.99,73801.03,0.0,-0.43673,0.00019,26.4108]
[1780213319785,30.99,73800.68,0.0,-0.4368,0.00019,26.41147]
[1780213325477,30.99,73796.14,0.0,-0.43767,0.00019,26.41901]
[1780213331732,30.99,73796.42,0.0,-0.43762,0.00019,26.41854]
[1780213339574,30.99,73795.84,0.0,-0.43773,0.00019,26.41948]
[1780213341119,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341290,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341336,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341414,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341551,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341627,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341757,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341813,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341962,31.0,73798.16,0.0,-0.43729,0.00019,26.4157]
[1780213341977,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342052,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342165,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342204,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342386,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342438,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342597,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342683,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342804,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342876,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213343016,31.0,73800.35,0.0,-0.43687,0.00019,26.41209]
[1780213342903,31.0,73798.3,0.0,-0.43726,0.00019,26.41551]
[1780213344009,31.0,73798.3,0.0,-0.43726,0.00019,26.41551]
[1780213344610,31.0,73798.41,0.0,-0.43725,0.00019,26.41537]
[1780213349645,31.01,73797.62,0.0,-0.43741,0.00019,26.41678]
[1780213354680,31.01,73795.72,0.0,-0.43777,0.00019,26.4169]
[1780213360091,31.02,73795.12,0.0,-0.43789,0.00019,26.41795]
[1780213365777,31.03,73795.08,0.0,-0.43792,0.00019,26.41818]
[1780213372027,31.04,73795.66,0.0,-0.43782,0.00019,26.41739]
[1780213379855,31.05,73796.04,0.0,-0.43777,0.00019,26.41695]
[1780213381453,31.05,73796.15,0.0,-0.43775,0.00019,26.4168]
[1780213381645,31.05,73796.15,0.0,-0.43775,0.00019,26.4168]
[1780213381790,31.05,73796.15,0.0,-0.43775,0.00019,26.4168]
[1780213381948,31.05,73796.15,0.0,-0.43775,0.00019,26.4168]
[1780213381991,31.05,73796.15,0.0,-0.43775,0.00019,26.4168]
[1780213382061,31.05,73796.15,0.0,-0.43775,0.00019,26.4168]
[1780213381973,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382308,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382342,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382514,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382584,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382711,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382754,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382913,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213382969,31.05,73788.96,0.0,-0.43911,0.00019,26.42837]
[1780213383014,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383114,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383172,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383326,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383377,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383404,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383433,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383565,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383741,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383795,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213383978,31.05,73784.51,0.0,-0.43995,0.00019,26.43536]
[1780213384002,31.05,73782.45,0.0,-0.44034,0.00019,26.43855]
[1780213386065,31.05,73780.94,0.0,-0.44063,0.00019,26.44087]
[1780213386104,31.05,73780.94,0.0,-0.44063,0.00019,26.44086]
[1780213386139,31.05,73780.94,0.0,-0.44063,0.00019,26.44086]
[1780213386904,31.04,73778.89,0.0,-0.44101,0.00019,26.444]
[1780213387825,31.04,73778.89,0.0,-0.44101,0.00019,26.444]
[1780213387853,31.04,73778.89,0.0,-0.44101,0.00019,26.444]
[1780213387912,31.04,73771.72,0.0,-0.44237,0.00019,26.45479]
[1780213388184,31.04,73771.72,0.0,-0.44237,0.00019,26.45479]
[1780213388215,31.04,73771.72,0.0,-0.44237,0.00019,26.45479]
[1780213388331,31.04,73771.72,0.0,-0.44237,0.00019,26.45479]
[1780213389061,31.04,73767.85,0.0,-0.44311,0.00019,26.46049]
[1780213390956,31.04,73760.83,0.0,-0.44444,0.00019,26.4706]
[1780213393316,31.04,73760.27,0.0,-0.44455,0.00019,26.47138]
[1780213393952,31.04,73759.71,0.0,-0.44465,0.00019,26.47217]
[1780213401001,31.04,73756.42,0.0,-0.44527,0.00019,26.47676]
[1780213408053,31.04,73755.02,0.0,-0.44554,0.00019,26.47868]
[1780213413088,31.04,73753.76,0.0,-0.44577,0.00019,26.4773]
[1780213418122,31.04,73752.3,0.0,-0.44604,0.00019,26.47928]
[1780213423159,31.03,73751.74,0.0,-0.44615,0.00019,26.48003]
[1780213428195,31.03,73750.6,0.0,-0.44636,0.00019,26.48156]
[1780213433230,31.03,73749.4,0.0,-0.44659,0.00019,26.48317]
[1780213438265,31.03,73748.82,0.0,-0.4467,0.00019,26.48394]
[1780213443299,31.03,73747.22,0.0,-0.447,0.00019,26.48607]
[1780213446703,31.03,73743.76,0.0,-0.44766,0.00019,26.49066]
[1780213446767,31.03,73743.76,0.0,-0.44766,0.00019,26.49066]
[1780213446884,31.03,73743.76,0.0,-0.44766,0.00019,26.49066]
[1780213446981,31.03,73743.76,0.0,-0.44766,0.00019,26.49066]
[1780213447072,31.03,73743.76,0.0,-0.44766,0.00019,26.49066]
[1780213447085,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447248,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447326,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447478,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447540,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447683,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447761,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447885,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447943,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213448128,31.03,73743.67,0.0,-0.44768,0.00019,26.49078]
[1780213447963,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448160,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448350,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448406,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448560,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448598,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448772,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448814,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213448988,31.03,73743.06,0.0,-0.44779,0.00019,26.49158]
[1780213449040,31.03,73743.45,0.0,-0.44772,0.00019,26.49107]
[1780213451859,31.03,73744.46,0.0,-0.44752,0.00019,26.48973]
[1780213451942,31.03,73747.64,0.0,-0.44692,0.00019,26.4855]
[1780213457398,31.03,73748.79,0.0,-0.4467,0.00019,26.48394]
[1780213462666,31.02,73747.66,0.0,-0.44691,0.00019,26.48544]
[1780213468478,31.02,73747.43,0.0,-0.44695,0.00019,26.48573]
[1780213473511,31.02,73746.89,0.0,-0.44705,0.00019,26.48334]
[1780213478546,31.02,73746.48,0.0,-0.44713,0.00019,26.48388]
[1780213481342,31.02,73747.1,0.0,-0.44701,0.00019,26.48304]
[1780213481496,31.02,73747.1,0.0,-0.44701,0.00019,26.48304]
[1780213481937,31.02,73747.1,0.0,-0.44701,0.00019,26.48304]
[1780213482026,31.02,73747.1,0.0,-0.44701,0.00019,26.48304]
[1780213482154,31.02,73747.1,0.0,-0.44701,0.00019,26.48304]
[1780213482164,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482209,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482425,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482461,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482638,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482683,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482896,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482938,31.02,73748.42,0.0,-0.44676,0.00019,26.48127]
[1780213482995,31.02,73748.19,0.0,-0.4468,0.00019,26.48157]
[1780213483259,31.02,73748.19,0.0,-0.4468,0.00019,26.48157]
[1780213483288,31.02,73748.19,0.0,-0.4468,0.00019,26.48157]
[1780213483483,31.02,73748.19,0.0,-0.4468,0.00019,26.48157]
[1780213483744,31.02,73748.51,0.0,-0.44674,0.00019,26.48114]
[1780213492878,31.02,73747.28,0.0,-0.44697,0.00019,26.48276]
[1780213501717,31.01,73745.76,0.0,-0.44726,0.00019,26.48477]
[1780213506747,31.01,73742.1,0.0,-0.44795,0.00019,26.48959]
[1780213511781,31.01,73742.49,0.0,-0.44788,0.00019,26.48908]
[1780213514013,31.01,73742.7,0.0,-0.44784,0.00019,26.4888]
[1780213514118,31.01,73742.82,0.0,-0.44781,0.00019,26.48864]
[1780213517824,31.01,73751.65,0.0,-0.44613,0.00019,26.4768]
[1780213523039,31.01,73754.3,0.0,-0.44563,0.00019,26.47315]
[1780213528113,31.01,73754.6,0.0,-0.44557,0.00019,26.47273]
[1780213529074,31.01,73754.85,0.0,-0.44552,0.00019,26.47239]
[1780213529171,31.01,73754.93,0.0,-0.44551,0.00019,26.47228]
[1780213529240,31.01,73754.93,0.0,-0.44551,0.00019,26.47228]
[1780213529296,31.01,73754.93,0.0,-0.44551,0.00019,26.47228]
[1780213534944,31.01,73756.38,0.0,-0.44523,0.00019,26.46715]
[1780213537418,31.01,73757.1,0.0,-0.44509,0.00019,26.46614]
[1780213537967,31.01,73758.13,0.0,-0.44489,0.00019,26.4647]
[1780213539053,31.01,73758.13,0.0,-0.44489,0.00019,26.4647]
[1780213539067,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539249,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539293,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539465,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539537,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539668,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539748,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539879,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213539965,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213540081,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213540148,31.01,73758.59,0.0,-0.44481,0.00019,26.46405]
[1780213540196,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213540285,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213540379,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213540498,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213540573,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213540767,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213540796,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213540975,31.01,73766.06,0.0,-0.44339,0.00019,26.45335]
[1780213541003,31.01,73765.66,0.0,-0.44346,0.00019,26.45392]
[1780213543354,31.01,73764.96,0.0,-0.44359,0.00019,26.45492]
[1780213544010,31.01,73765.6,0.0,-0.44347,0.00019,26.45398]
[1780213549043,31.01,73765.67,0.0,-0.44345,0.00019,26.45384]
[1780213554078,31.0,73774.06,0.0,-0.44185,0.00019,26.4414]
[1780213556093,31.01,73780.73,0.0,-0.44059,0.00019,26.43126]
[1780213556471,31.01,73780.73,0.0,-0.44059,0.00019,26.43126]
[1780213556688,31.01,73780.73,0.0,-0.44059,0.00019,26.43126]
[1780213556711,31.01,73780.73,0.0,-0.44059,0.00019,26.43126]
[1780213556808,31.01,73780.73,0.0,-0.44059,0.00019,26.43126]
[1780213556888,31.01,73780.73,0.0,-0.44059,0.00019,26.43126]
[1780213557099,31.01,73783.44,0.0,-0.44008,0.00019,26.42708]
[1780213559885,31.01,73785.86,0.0,-0.43962,0.00019,26.42332]
[1780213560118,31.01,73786.25,0.0,-0.43955,0.00019,26.42273]
[1780213565157,31.02,73786.25,0.0,-0.43956,0.00019,26.42282]
[1780213570194,31.02,73786.75,0.0,-0.43947,0.00019,26.42211]
[1780213572886,31.02,73789.24,0.0,-0.439,0.00019,26.4182]
[1780213573218,31.02,73785.67,0.0,-0.43968,0.00019,26.42386]
[1780213578249,31.03,73785.13,0.0,-0.43979,0.00019,26.4248]
[1780213583510,31.03,73782.67,0.0,-0.44027,0.00019,26.42872]
[1780213592347,31.04,73777.05,0.0,-0.44133,0.00019,26.43426]
[1780213597385,31.04,73777.46,0.0,-0.44125,0.00019,26.43364]
[1780213602420,31.04,73777.41,0.0,-0.44126,0.00019,26.43372]
[1780213609477,31.04,73777.0,0.0,-0.44134,0.00019,26.43435]
[1780213613219,31.04,73778.41,0.0,-0.44107,0.00019,26.43223]
[1780213613291,31.04,73782.19,0.0,-0.44036,0.00019,26.42645]
[1780213613412,31.04,73782.19,0.0,-0.44036,0.00019,26.42645]
[1780213617217,31.04,73788.87,0.0,-0.4391,0.00019,26.41601]
[1780213617315,31.05,73788.6,0.0,-0.43915,0.00019,26.41647]
[1780213623346,31.05,73789.14,0.0,-0.43905,0.00019,26.41566]
[1780213628601,31.06,73789.78,0.0,-0.43895,0.00019,26.41477]
[1780213633860,31.06,73791.7,0.0,-0.43859,0.00019,26.4118]
[1780213638579,31.07,73791.73,0.0,-0.43859,0.00019,26.41182]
[1780213638877,31.07,73791.84,0.0,-0.43857,0.00019,26.41167]
[1780213643657,31.07,73792.65,0.0,-0.43842,0.00019,26.41042]
[1780213643877,31.07,73793.78,0.0,-0.43821,0.00019,26.40863]
[1780213649764,31.08,73793.37,0.0,-0.4383,0.00019,26.40939]
[1780213657817,31.09,73793.83,0.0,-0.43822,0.00019,26.40568]
[1780213664070,31.09,73794.28,0.0,-0.43815,0.00019,26.40505]
[1780213669900,31.1,73794.4,0.0,-0.43813,0.00019,26.40496]
[1780213675943,31.1,73795.22,0.0,-0.43799,0.00019,26.40373]
[1780213681986,31.11,73797.89,0.0,-0.43749,0.00019,26.39947]
[1780213688027,31.11,73797.57,0.0,-0.43756,0.00019,26.40008]
[1780213692055,31.12,73791.15,0.0,-0.43878,0.00019,26.41048]
[1780213697091,31.11,73785.64,0.0,-0.43981,0.00019,26.41912]
[1780213702126,31.11,73781.72,0.0,-0.44055,0.00019,26.42512]
[1780213708168,31.1,73778.82,0.0,-0.44109,0.00019,26.42946]
[1780213713203,31.1,73775.63,0.0,-0.44168,0.00019,26.4311]
[1780213718239,31.09,73773.54,0.0,-0.44207,0.00019,26.43416]
[1780213724282,31.09,73773.27,0.0,-0.44211,0.00019,26.43447]
[1780213729792,31.08,73770.7,0.0,-0.44259,0.00019,26.43824]
[1780213735357,31.08,73768.64,0.0,-0.44297,0.00019,26.44116]
[1780213740403,31.07,73770.05,0.0,-0.4427,0.00019,26.43904]
[1780213745426,31.08,73774.13,0.0,-0.44193,0.00019,26.43303]
[1780213750462,31.08,73779.84,0.0,-0.44086,0.00019,26.42447]
[1780213755497,31.08,73783.92,0.0,-0.44009,0.00019,26.41824]
[1780213760531,31.09,73785.9,0.0,-0.43972,0.00019,26.41522]
[1780213762019,31.09,73770.05,0.0,-0.44272,0.00019,26.43926]
[1780213767580,31.08,73768.26,0.0,-0.44306,0.00019,26.44185]
[1780213773030,31.08,73766.76,0.0,-0.44333,0.00019,26.44089]
[1780213778658,31.08,73765.71,0.0,-0.44353,0.00019,26.44237]
[1780213783692,31.08,73764.69,0.0,-0.44372,0.00019,26.4438]
[1780213788876,31.08,73766.19,0.0,-0.44343,0.00019,26.44164]
[1780213789063,31.08,73766.19,0.0,-0.44343,0.00019,26.44164]
[1780213789165,31.08,73764.85,0.0,-0.44369,0.00019,26.44357]
[1780213794991,31.08,73764.74,0.0,-0.44371,0.00019,26.44373]
[1780213800816,31.07,73766.49,0.0,-0.44337,0.00019,26.44119]
[1780213805848,31.07,73769.24,0.0,-0.44285,0.00019,26.43717]
[1780213812896,31.07,73769.89,0.0,-0.44273,0.00019,26.43621]
[1780213817930,31.07,73772.09,0.0,-0.44231,0.00019,26.43293]
[1780213822962,31.07,73771.54,0.0,-0.44241,0.00019,26.43372]
[1780213828260,31.07,73775.1,0.0,-0.44173,0.00019,26.42838]
[1780213828278,31.07,73782.48,0.0,-0.44033,0.00019,26.41713]
[1780213834047,31.08,73786.86,0.0,-0.43951,0.00019,26.40729]
[1780213839079,31.08,73787.0,0.0,-0.43949,0.00019,26.40721]
[1780213844244,31.09,73786.75,0.0,-0.43955,0.00019,26.40769]
[1780213850155,31.1,73788.22,0.0,-0.43929,0.00019,26.40551]
[1780213855415,31.1,73787.97,0.0,-0.43934,0.00019,26.406]
[1780213862240,31.11,73784.95,0.0,-0.43993,0.00019,26.41087]
[1780213867275,31.12,73779.93,0.0,-0.44089,0.00019,26.41872]
[1780213872309,31.13,73780.3,0.0,-0.44083,0.00019,26.41827]
[1780213878351,31.14,73780.59,0.0,-0.44079,0.00019,26.41797]
[1780213883387,31.14,73780.74,0.0,-0.44077,0.00019,26.41785]
[1780213888463,31.15,73779.44,0.0,-0.44103,0.00019,26.41993]
[1780213891044,31.15,73773.12,0.0,-0.44222,0.00019,26.42942]
[1780213897730,31.15,73767.39,0.0,-0.4433,0.00019,26.43466]
[1780213904533,31.14,73766.83,0.0,-0.4434,0.00019,26.43543]
[1780213909569,31.14,73768.61,0.0,-0.44306,0.00019,26.43282]
[1780213911792,31.14,73769.76,0.0,-0.44284,0.00019,26.43113]
[1780213911838,31.14,73769.76,0.0,-0.44284,0.00019,26.43113]
[1780213913785,31.14,73769.89,0.0,-0.44281,0.00019,26.43092]
[1780213913968,31.14,73769.57,0.0,-0.44287,0.00019,26.43139]
[1780213920645,31.14,73768.1,0.0,-0.44315,0.00019,26.43348]
[1780213925907,31.13,73766.27,0.0,-0.44349,0.00019,26.4361]
[1780213931725,31.13,73766.27,0.0,-0.44349,0.00019,26.43606]
[1780213936742,31.13,73765.92,0.0,-0.44355,0.00019,26.43654]
[1780213942802,31.12,73765.92,0.0,-0.44354,0.00019,26.43649]
[1780213947895,31.12,73769.35,0.0,-0.44289,0.00019,26.43147]
[1780213954887,31.12,73768.12,0.0,-0.44311,0.00019,26.43011]
[1780213959922,31.12,73766.73,0.0,-0.44337,0.00019,26.43209]
[1780213964957,31.11,73768.12,0.0,-0.4431,0.00019,26.43004]
[1780213970999,31.11,73768.08,0.0,-0.44311,0.00019,26.43005]
[1780213976264,31.11,73764.24,0.0,-0.44383,0.00019,26.43555]
[1780213982075,31.1,73765.66,0.0,-0.44356,0.00019,26.43347]
[1780213990133,31.1,73764.92,0.0,-0.44369,0.00019,26.43447]
[1780213996410,31.09,73763.83,0.0,-0.44389,0.00019,26.43599]
[1780214002217,31.09,73763.29,0.0,-0.44399,0.00019,26.43672]
[1780214007252,31.09,73763.56,0.0,-0.44393,0.00019,26.43629]
[1780214012286,31.09,73762.89,0.0,-0.44405,0.00019,26.43411]
[1780214017321,31.08,73761.83,0.0,-0.44425,0.00019,26.43559]
[1780214022358,31.08,73761.65,0.0,-0.44428,0.00019,26.43581]
[1780214024010,31.08,73761.55,0.0,-0.4443,0.00019,26.43595]
[1780214024392,31.08,73761.55,0.0,-0.4443,0.00019,26.43595]
[1780214024436,31.08,73761.55,0.0,-0.4443,0.00019,26.43595]
[1780214024489,31.08,73761.55,0.0,-0.4443,0.00019,26.43594]
[1780214025315,31.08,73761.55,0.0,-0.4443,0.00019,26.43594]
[1780214025394,31.08,73761.55,0.0,-0.4443,0.00019,26.43594]
[1780214025677,31.08,73761.55,0.0,-0.4443,0.00019,26.43594]
[1780214025758,31.08,73761.55,0.0,-0.4443,0.00019,26.43594]
[1780214025773,31.08,73761.55,0.0,-0.4443,0.00019,26.43593]
[1780214027669,31.08,73761.55,0.0,-0.4443,0.00019,26.43593]
[1780214027702,31.08,73761.55,0.0,-0.4443,0.00019,26.43593]
[1780214027766,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214027946,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028012,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028154,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028208,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028348,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028387,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028559,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028600,31.08,73761.55,0.0,-0.4443,0.00019,26.43592]
[1780214028660,31.08,73761.51,0.0,-0.4443,0.00019,26.43597]
[1780214028856,31.08,73761.51,0.0,-0.4443,0.00019,26.43597]
[1780214028910,31.08,73761.51,0.0,-0.4443,0.00019,26.43597]
[1780214029051,31.08,73761.51,0.0,-0.4443,0.00019,26.43597]
[1780214029078,31.08,73761.51,0.0,-0.4443,0.00019,26.43597]
[1780214029268,31.08,73761.51,0.0,-0.4443,0.00019,26.43597]
[1780214029788,31.08,73759.84,0.0,-0.44462,0.00019,26.43833]
[1780214030073,31.08,73759.84,0.0,-0.44462,0.00019,26.43833]
[1780214030412,31.08,73759.84,0.0,-0.44462,0.00019,26.43832]
[1780214035448,31.07,73758.65,0.0,-0.44484,0.00019,26.43998]
[1780214035874,31.07,73758.65,0.0,-0.44484,0.00019,26.43998]
[1780214035942,31.07,73758.65,0.0,-0.44484,0.00019,26.43998]
[1780214037904,31.07,73759.65,0.0,-0.44465,0.00019,26.43856]
[1780214037962,31.07,73759.65,0.0,-0.44465,0.00019,26.43856]
[1780214043504,31.07,73766.39,0.0,-0.44337,0.00019,26.4289]
[1780214044512,31.07,73774.05,0.0,-0.44192,0.00019,26.4176]
[1780214047834,31.07,73777.42,0.0,-0.44128,0.00019,26.41253]
[1780214047869,31.07,73777.42,0.0,-0.44128,0.00019,26.41253]
[1780214054580,31.08,73779.8,0.0,-0.44083,0.00019,26.40892]
[1780214059805,31.08,73783.18,0.0,-0.44019,0.00019,26.40372]
[1780214061247,31.08,73783.53,0.0,-0.44012,0.00019,26.40318]
[1780214061521,31.08,73783.53,0.0,-0.44012,0.00019,26.40318]
[1780214061601,31.08,73783.53,0.0,-0.44012,0.00019,26.40318]
[1780214061738,31.08,73783.53,0.0,-0.44012,0.00019,26.40318]
[1780214061794,31.08,73783.53,0.0,-0.44012,0.00019,26.40318]
[1780214061837,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062019,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062097,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062221,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062265,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062434,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062549,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062583,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062640,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062672,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062836,31.08,73784.63,0.0,-0.43991,0.00019,26.40147]
[1780214062714,31.08,73789.04,0.0,-0.43908,0.00019,26.39453]
[1780214062899,31.08,73789.04,0.0,-0.43908,0.00019,26.39453]
[1780214063036,31.08,73789.04,0.0,-0.43908,0.00019,26.39453]
[1780214063060,31.08,73789.04,0.0,-0.43908,0.00019,26.39453]
[1780214063241,31.08,73789.04,0.0,-0.43908,0.00019,26.39453]
[1780214063729,31.08,73793.83,0.0,-0.43817,0.00019,26.38686]
[1780214063859,31.08,73793.83,0.0,-0.43817,0.00019,26.38686]
[1780214063879,31.08,73793.83,0.0,-0.43817,0.00019,26.38686]
[1780214064617,31.08,73793.83,0.0,-0.43817,0.00019,26.38686]
[1780214064710,31.08,73790.15,0.0,-0.43887,0.00019,26.39279]
[1780214070291,31.08,73789.42,0.0,-0.43902,0.00019,26.39406]
[1780214070829,31.09,73789.73,0.0,-0.43896,0.00019,26.39359]
[1780214075852,31.09,73790.03,0.0,-0.43891,0.00019,26.39009]
[1780214079770,31.1,73796.98,0.0,-0.4376,0.00019,26.37898]
[1780214080857,31.1,73807.67,0.0,-0.43558,0.00019,26.36122]
[1780214081828,31.1,73807.67,0.0,-0.43558,0.00019,26.36122]
[1780214081838,31.1,73806.28,0.0,-0.43585,0.00019,26.36359]
[1780214086899,31.1,73804.71,0.0,-0.43615,0.00019,26.36632]
[1780214091924,31.11,73804.66,0.0,-0.43617,0.00019,26.36649]
[1780214096943,31.11,73802.18,0.0,-0.43665,0.00019,26.37071]
[1780214102022,31.12,73801.63,0.0,-0.43676,0.00019,26.3717]
[1780214107032,31.12,73801.01,0.0,-0.43688,0.00019,26.37281]
[1780214112100,31.13,73799.87,0.0,-0.4371,0.00019,26.37477]
[1780214117135,31.13,73799.39,0.0,-0.4372,0.00019,26.37563]
[1780214122151,31.14,73797.88,0.0,-0.4375,0.00019,26.37818]
[1780214124920,31.14,73789.15,0.0,-0.43915,0.00019,26.39226]
[1780214129928,31.14,73789.93,0.0,-0.43901,0.00019,26.39112]
[1780214134961,31.15,73790.75,0.0,-0.43886,0.00019,26.3868]
[1780214139987,31.16,73791.45,0.0,-0.43874,0.00019,26.38578]
[1780214143832,31.16,73784.37,0.0,-0.44008,0.00019,26.39697]
[1780214148850,31.16,73783.28,0.0,-0.44029,0.00019,26.39866]
[1780214153879,31.17,73787.16,0.0,-0.43957,0.00019,26.39274]
[1780214158933,31.17,73786.37,0.0,-0.43973,0.00019,26.39408]
[1780214164016,31.18,73788.88,0.0,-0.43927,0.00019,26.39028]
[1780214169098,31.19,73790.22,0.0,-0.43902,0.00019,26.38828]
[1780214174160,31.2,73790.92,0.0,-0.4389,0.00019,26.38728]
[1780214179218,31.2,73788.38,0.0,-0.43939,0.00019,26.39138]
[1780214184239,31.21,73787.83,0.0,-0.4395,0.00019,26.39233]
[1780214189335,31.21,73786.2,0.0,-0.43982,0.00019,26.39496]
[1780214191901,31.22,73792.53,0.0,-0.43862,0.00019,26.38194]
[1780214196943,31.22,73795.01,0.0,-0.43816,0.00019,26.37802]
[1780214201993,31.22,73798.73,0.0,-0.43747,0.00019,26.37207]
[1780214207038,31.23,73799.68,0.0,-0.43729,0.00019,26.37058]
[1780214212051,31.23,73800.13,0.0,-0.43721,0.00019,26.36991]
[1780214216020,31.23,73806.51,0.0,-0.43601,0.00019,26.35939]
[1780214221082,31.24,73805.38,0.0,-0.43623,0.00019,26.36134]
[1780214226133,31.24,73808.16,0.0,-0.43572,0.00019,26.35675]
[1780214231163,31.24,73808.97,0.0,-0.43557,0.00019,26.35544]
[1780214236234,31.25,73810.08,0.0,-0.43537,0.00019,26.35363]
[1780214241270,31.25,73809.76,0.0,-0.43543,0.00019,26.35423]
[1780214243059,31.25,73803.03,0.0,-0.4367,0.00019,26.3655]
[1780214248105,31.26,73798.38,0.0,-0.43758,0.00019,26.37319]
[1780214253135,31.26,73796.18,0.0,-0.438,0.00019,26.37373]
[1780214258159,31.27,73795.31,0.0,-0.43817,0.00019,26.37523]
[1780214263199,31.27,73795.67,0.0,-0.43812,0.00019,26.37476]
[1780214268243,31.28,73796.0,0.0,-0.43807,0.00019,26.37434]
[1780214273263,31.29,73795.86,0.0,-0.4381,0.00019,26.37469]
[1780214278315,31.29,73796.09,0.0,-0.43807,0.00019,26.37443]
[1780214285788,31.3,73796.05,0.0,-0.43809,0.00019,26.37457]
[1780214291240,31.31,73797.01,0.0,-0.43793,0.00019,26.37327]
[1780214296274,31.32,73796.43,0.0,-0.43805,0.00019,26.37432]
[1780214301771,31.33,73796.28,0.0,-0.43809,0.00019,26.37465]
[1780214307351,31.34,73795.92,0.0,-0.43817,0.00019,26.37539]
[1780214313394,31.34,73797.75,0.0,-0.43783,0.00019,26.36948]
[1780214318659,31.35,73797.65,0.0,-0.43786,0.00019,26.36977]
[1780214325478,31.36,73797.58,0.0,-0.43789,0.00019,26.37004]
[1780214330513,31.37,73795.09,0.0,-0.43837,0.00019,26.37414]
[1780214335993,31.37,73794.69,0.0,-0.43846,0.00019,26.37487]
[1780214341590,31.38,73795.63,0.0,-0.43829,0.00019,26.37353]
[1780214343949,31.38,73795.8,0.0,-0.43826,0.00019,26.37328]
[1780214343978,31.39,73796.22,0.0,-0.43819,0.00019,26.37263]
[1780214344299,31.39,73796.22,0.0,-0.43819,0.00019,26.37263]
[1780214344611,31.38,73796.22,0.0,-0.43819,0.00019,26.37262]
[1780214349646,31.38,73798.1,0.0,-0.43783,0.00019,26.36957]
[1780214358939,31.38,73798.01,0.0,-0.43784,0.00019,26.36966]
[1780214364753,31.38,73797.16,0.0,-0.438,0.00019,26.37098]
[1780214369785,31.37,73796.94,0.0,-0.43803,0.00019,26.3713]
[1780214372492,31.37,73792.31,0.0,-0.4389,0.00019,26.37552]
[1780214372547,31.37,73792.31,0.0,-0.4389,0.00019,26.37552]
[1780214372807,31.37,73791.63,0.0,-0.43902,0.00019,26.37658]
[1780214378043,31.37,73791.28,0.0,-0.43909,0.00019,26.37711]
[1780214380150,31.37,73788.1,0.0,-0.43968,0.00019,26.38204]
[1780214380863,31.37,73788.11,0.0,-0.43968,0.00019,26.38201]
[1780214388195,31.37,73787.28,0.0,-0.43983,0.00019,26.38327]
[1780214389148,31.36,73786.97,0.0,-0.43989,0.00019,26.3837]
[1780214394964,31.36,73784.35,0.0,-0.44037,0.00019,26.38768]
[1780214398347,31.36,73783.4,0.0,-0.44055,0.00019,26.38912]
[1780214399002,31.36,73783.4,0.0,-0.44055,0.00019,26.38912]
[1780214399102,31.36,73782.63,0.0,-0.44069,0.00019,26.39027]
[1780214401518,31.36,73782.63,0.0,-0.44069,0.00019,26.39025]
[1780214402014,31.36,73764.77,0.0,-0.44405,0.00019,26.41645]
[1780214402975,31.36,73764.77,0.0,-0.44405,0.00019,26.41645]
[1780214400144,31.36,73764.77,0.0,-0.44405,0.00019,26.41645]
[1780214407568,31.36,73764.77,0.0,-0.44405,0.00019,26.41645]
[1780214411080,31.36,73773.99,0.0,-0.44232,0.00019,26.40316]
[1780214411897,31.36,73773.99,0.0,-0.44232,0.00019,26.40316]
[1780214412759,31.36,73776.11,0.0,-0.44192,0.00019,26.40003]
[1780214412822,31.36,73791.0,0.0,-0.43912,0.00019,26.37732]
[1780214418204,31.36,73792.08,0.0,-0.43891,0.00019,26.37563]
[1780214423216,31.36,73790.54,0.0,-0.4392,0.00019,26.37805]
[1780214427606,31.36,73789.04,0.0,-0.43949,0.00019,26.38039]
[1780214427918,31.36,73789.04,0.0,-0.43949,0.00019,26.38039]
[1780214428250,31.36,73789.04,0.0,-0.43949,0.00019,26.38039]
[1780214432992,31.36,73788.74,0.0,-0.43954,0.00019,26.38085]
[1780214433093,31.36,73790.25,0.0,-0.43925,0.00019,26.37539]
[1780214433338,31.36,73790.25,0.0,-0.43925,0.00019,26.37539]
[1780214433388,31.36,73790.52,0.0,-0.4392,0.00019,26.37497]
[1780214439534,31.36,73793.07,0.0,-0.43872,0.00019,26.37095]
[1780214444364,31.36,73795.09,0.0,-0.43834,0.00019,26.36774]
[1780214449604,31.35,73797.53,0.0,-0.43788,0.00019,26.36379]
[1780214455441,31.35,73797.29,0.0,-0.43792,0.00019,26.36412]
[1780214460477,31.35,73795.12,0.0,-0.43832,0.00019,26.36754]
[1780214465512,31.35,73796.82,0.0,-0.438,0.00019,26.36478]
[1780214470818,31.34,73799.33,0.0,-0.43752,0.00019,26.36069]
[1780214471056,31.34,73799.49,0.0,-0.43749,0.00019,26.36042]
[1780214473434,31.34,73799.97,0.0,-0.4374,0.00019,26.35961]
[1780214473675,31.34,73810.43,0.0,-0.43543,0.00019,26.34226]
[1780214477602,31.33,73811.18,0.0,-0.43527,0.00019,26.34084]
[1780214482637,31.32,73814.81,0.0,-0.43458,0.00019,26.33447]
[1780214487676,31.31,73814.67,0.0,-0.43459,0.00019,26.33452]
[1780214492191,31.3,73815.68,0.0,-0.43439,0.00019,26.33268]
[1780214492246,31.3,73815.68,0.0,-0.43439,0.00019,26.33268]
[1780214492308,31.3,73815.52,0.0,-0.4344,0.00019,26.32977]
[1780214497742,31.29,73815.37,0.0,-0.43442,0.00019,26.32985]
[1780214500798,31.29,73818.62,0.0,-0.4338,0.00019,26.32416]
[1780214501025,31.29,73818.35,0.0,-0.43385,0.00019,26.32459]
[1780214506804,31.28,73817.86,0.0,-0.43392,0.00019,26.32525]
[1780214520095,31.25,73816.47,0.0,-0.43415,0.00019,26.32725]
[1780214525189,31.25,73816.43,0.0,-0.43414,0.00019,26.3272]
[1780214530972,31.24,73817.57,0.0,-0.43391,0.00019,26.32502]
[1780214536009,31.24,73819.09,0.0,-0.43362,0.00019,26.32232]
[1780214541044,31.23,73822.05,0.0,-0.43306,0.00019,26.31709]
[1780214546079,31.23,73827.5,0.0,-0.43203,0.00019,26.30735]
[1780214551114,31.23,73828.26,0.0,-0.43188,0.00019,26.30281]
[1780214556149,31.23,73826.27,0.0,-0.43225,0.00019,26.30634]
[1780214562191,31.23,73827.27,0.0,-0.43206,0.00019,26.30449]
[1780214562611,31.23,73827.27,0.0,-0.43206,0.00019,26.30449]
[1780214563375,31.22,73827.53,0.0,-0.432,0.00019,26.304]
[1780214565213,31.22,73815.92,0.0,-0.43419,0.00019,26.32448]
[1780214566219,31.22,73811.78,0.0,-0.43497,0.00019,26.33157]
[1780214568203,31.22,73812.07,0.0,-0.43491,0.00019,26.33105]
[1780214568215,31.22,73812.07,0.0,-0.43491,0.00019,26.33105]
[1780214568246,31.22,73812.07,0.0,-0.43491,0.00019,26.33105]
[1780214568315,31.22,73812.49,0.0,-0.43482,0.00019,26.33026]
[1780214568786,31.22,73812.49,0.0,-0.43482,0.00019,26.33026]
[1780214569036,31.22,73812.49,0.0,-0.43482,0.00019,26.33026]
[1780214569046,31.22,73812.49,0.0,-0.43482,0.00019,26.33026]
[1780214569284,31.22,73812.49,0.0,-0.43482,0.00019,26.33026]
[1780214569344,31.21,73812.86,0.0,-0.43475,0.00019,26.3296]
[1780214570839,31.21,73812.86,0.0,-0.43475,0.00019,26.32956]
[1780214571253,31.21,73812.86,0.0,-0.43475,0.00019,26.32956]
[1780214576288,31.2,73815.04,0.0,-0.43432,0.00019,26.32561]
[1780214581325,31.19,73819.82,0.0,-0.4334,0.00019,26.31712]
[1780214582330,31.19,73826.65,0.0,-0.43211,0.00019,26.30495]
[1780214582847,31.19,73826.65,0.0,-0.43211,0.00019,26.30495]
[1780214583117,31.19,73826.65,0.0,-0.43211,0.00019,26.30495]
[1780214583119,31.19,73826.65,0.0,-0.43211,0.00019,26.30495]
[1780214583338,31.19,73827.56,0.0,-0.43194,0.00019,26.30328]
[1780214585152,31.19,73828.08,0.0,-0.43184,0.00019,26.30232]
[1780214585353,31.19,73829.43,0.0,-0.43158,0.00019,26.29984]
[1780214590386,31.18,73829.09,0.0,-0.43164,0.00019,26.30033]
[1780214595420,31.18,73828.54,0.0,-0.43173,0.00019,26.3012]
[1780214600456,31.17,73826.02,0.0,-0.43219,0.00019,26.30562]
[1780214605491,31.17,73826.1,0.0,-0.43217,0.00019,26.30541]
[1780214610729,31.17,73823.25,0.0,-0.43271,0.00019,26.3105]
[1780214616571,31.17,73822.41,0.0,-0.43286,0.00019,26.30886]
[1780214618189,31.17,73822.41,0.0,-0.43286,0.00019,26.30886]
[1780214618199,31.17,73822.41,0.0,-0.43286,0.00019,26.30886]
[1780214618420,31.17,73822.28,0.0,-0.43288,0.00019,26.30908]
[1780214623619,31.17,73822.09,0.0,-0.43292,0.00019,26.30941]
[1780214628654,31.16,73821.35,0.0,-0.43306,0.00019,26.31071]
[1780214633973,31.16,73821.71,0.0,-0.43299,0.00019,26.31007]
[1780214633984,31.16,73821.71,0.0,-0.43299,0.00019,26.31007]
[1780214634212,31.16,73826.81,0.0,-0.43203,0.00019,26.30094]
[1780214637420,31.16,73833.23,0.0,-0.43081,0.00019,26.28921]
[1780214640776,31.16,73839.91,0.0,-0.42955,0.00019,26.27674]
[1780214643190,31.16,73839.91,0.0,-0.42955,0.00019,26.27673]
[1780214643291,31.16,73845.6,0.0,-0.42848,0.00019,26.26592]
[1780214648795,31.16,73849.49,0.0,-0.42774,0.00019,26.25834]
[1780214652102,31.16,73848.25,0.0,-0.42797,0.00019,26.26072]
[1780214654836,31.15,73854.72,0.0,-0.42675,0.00019,26.24806]
[1780214659871,31.15,73851.59,0.0,-0.42734,0.00019,26.25417]
[1780214664909,31.15,73860.25,0.0,-0.42571,0.00019,26.23703]
[1780214669942,31.15,73858.99,0.0,-0.42595,0.00019,26.23958]
[1780214675984,31.15,73856.63,0.0,-0.42638,0.00019,26.24116]
[1780214681224,31.16,73853.07,0.0,-0.42706,0.00019,26.24819]
[1780214687065,31.16,73848.53,0.0,-0.42791,0.00019,26.25704]
[1780214692100,31.16,73848.12,0.0,-0.42799,0.00019,26.25783]
[1780214698145,31.16,73847.87,0.0,-0.42803,0.00019,26.25831]
[1780214703176,31.16,73845.6,0.0,-0.42846,0.00019,26.26267]
[1780214706591,31.16,73847.69,0.0,-0.42807,0.00019,26.25866]
[1780214706601,31.16,73847.65,0.0,-0.42808,0.00019,26.25873]
[1780214707207,31.15,73855.2,0.0,-0.42665,0.00019,26.244]
[1780214711435,31.16,73861.22,0.0,-0.42552,0.00019,26.23203]
[1780214717275,31.16,73863.86,0.0,-0.42503,0.00019,26.22676]
[1780214722314,31.16,73868.07,0.0,-0.42424,0.00019,26.2182]
[1780214727349,31.15,73874.16,0.0,-0.42309,0.00019,26.20552]
[1780214732383,31.15,73878.92,0.0,-0.42218,0.00019,26.19232]
[1780214737418,31.15,73882.43,0.0,-0.42152,0.00019,26.18479]
[1780214742472,31.15,73885.25,0.0,-0.42098,0.00019,26.17871]
[1780214748497,31.14,73886.61,0.0,-0.42072,0.00019,26.17571]
[1780214753532,31.14,73886.79,0.0,-0.42068,0.00019,26.17526]
[1780214760581,31.14,73883.13,0.0,-0.42136,0.00019,26.18303]
[1780214766623,31.13,73882.41,0.0,-0.42149,0.00019,26.18447]
[1780214770651,31.14,73875.74,0.0,-0.42275,0.00019,26.19861]
[1780214779148,31.14,73870.59,0.0,-0.42372,0.00019,26.20939]
[1780214784748,31.15,73866.96,0.0,-0.42442,0.00019,26.21703]
[1780214792365,31.15,73867.56,0.0,-0.42431,0.00019,26.21588]
[1780214798848,31.16,73868.34,0.0,-0.42417,0.00019,26.21133]
[1780214803883,31.16,73868.75,0.0,-0.4241,0.00019,26.21057]
[1780214809925,31.16,73868.65,0.0,-0.42413,0.00019,26.21088]
[1780214815000,31.17,73861.07,0.0,-0.42556,0.00019,26.22633]
[1780214821265,31.17,73859.41,0.0,-0.42588,0.00019,26.22975]
[1780214827045,31.17,73843.7,0.0,-0.42883,0.00019,26.26036]
[1780214831328,31.17,73844.86,0.0,-0.42861,0.00019,26.25809]
[1780214831664,31.16,73845.47,0.0,-0.42849,0.00019,26.25689]
[1780214832571,31.16,73845.47,0.0,-0.42849,0.00019,26.25689]
[1780214832673,31.16,73845.95,0.0,-0.4284,0.00019,26.25595]
[1780214838893,31.16,73845.9,0.0,-0.4284,0.00019,26.256]
[1780214845350,31.16,73845.19,0.0,-0.42853,0.00019,26.25723]
[1780214850592,31.15,73841.97,0.0,-0.42912,0.00019,26.26325]
[1780214854234,31.15,73834.83,0.0,-0.43046,0.00019,26.27345]
[1780214859270,31.15,73832.53,0.0,-0.43089,0.00019,26.27764]
[1780214866320,31.14,73832.56,0.0,-0.43087,0.00019,26.27751]
[1780214872566,31.14,73833.05,0.0,-0.43078,0.00019,26.27655]
[1780214878403,31.14,73832.54,0.0,-0.43087,0.00019,26.27744]
[1780214883433,31.14,73833.34,0.0,-0.43072,0.00019,26.27592]
[1780214888518,31.13,73832.03,0.0,-0.43096,0.00019,26.2783]
[1780214892104,31.13,73832.03,0.0,-0.43096,0.00019,26.27827]
[1780214892111,31.13,73832.03,0.0,-0.43096,0.00019,26.27827]
[1780214892568,31.13,73832.03,0.0,-0.43096,0.00019,26.27827]
[1780214892670,31.13,73832.87,0.0,-0.4308,0.00019,26.27671]
[1780214892905,31.13,73832.87,0.0,-0.4308,0.00019,26.27671]
[1780214894516,31.13,73832.87,0.0,-0.4308,0.00019,26.2767]
[1780214897006,31.13,73834.36,0.0,-0.43051,0.00019,26.27393]
[1780214897535,31.13,73834.36,0.0,-0.43051,0.00019,26.27392]
[1780214898701,31.13,73834.36,0.0,-0.43051,0.00019,26.27392]
[1780214899053,31.13,73834.36,0.0,-0.43051,0.00019,26.27392]
[1780214899145,31.13,73835.36,0.0,-0.43032,0.00019,26.27205]
[1780214903145,31.13,73837.65,0.0,-0.42989,0.00019,26.26774]
[1780214905591,31.13,73837.65,0.0,-0.42989,0.00019,26.26772]
[1780214906118,31.13,73837.65,0.0,-0.42989,0.00019,26.26772]
[1780214906599,31.13,73837.71,0.0,-0.42987,0.00019,26.2676]
[1780214908534,31.13,73833.2,0.0,-0.43072,0.00019,26.27598]
[1780214908612,31.13,73832.86,0.0,-0.43079,0.00019,26.27661]
[1780214909336,31.13,73832.86,0.0,-0.43079,0.00019,26.27661]
[1780214909620,31.13,73819.05,0.0,-0.4334,0.00019,26.30152]
[1780214910631,31.12,73812.52,0.0,-0.43463,0.00019,26.31285]
[1780214911355,31.12,73812.52,0.0,-0.43463,0.00019,26.31285]
[1780214911427,31.12,73812.25,0.0,-0.43467,0.00019,26.3102]
[1780214916669,31.11,73808.63,0.0,-0.43534,0.00019,26.31623]
[1780214918377,31.11,73807.9,0.0,-0.43548,0.00019,26.31744]
[1780214919582,31.11,73807.03,0.0,-0.43564,0.00019,26.31892]
[1780214919674,31.11,73807.03,0.0,-0.43564,0.00019,26.31887]
[1780214923704,31.11,73805.29,0.0,-0.43596,0.00019,26.32175]
[1780214923784,31.1,73805.29,0.0,-0.43596,0.00019,26.3217]
[1780214924731,31.1,73805.29,0.0,-0.43596,0.00019,26.3217]
[1780214925787,31.1,73805.29,0.0,-0.43595,0.00019,26.32164]
[1780214928647,31.1,73806.18,0.0,-0.43578,0.00019,26.32008]
[1780214929827,31.1,73806.74,0.0,-0.43567,0.00019,26.3191]
[1780214930768,31.09,73806.74,0.0,-0.43566,0.00019,26.31908]
[1780214935802,31.09,73815.39,0.0,-0.43401,0.00019,26.30404]
[1780214941843,31.08,73814.25,0.0,-0.43421,0.00019,26.30586]
[1780214946879,31.07,73810.88,0.0,-0.43484,0.00019,26.31152]
[1780214953140,31.06,73809.92,0.0,-0.435,0.00019,26.31299]
[1780214956441,31.06,73809.92,0.0,-0.435,0.00019,26.31295]
[1780214956569,31.05,73803.15,0.0,-0.43628,0.00019,26.32442]
[1780214960977,31.05,73796.93,0.0,-0.43745,0.00019,26.33466]
[1780214964653,31.05,73796.3,0.0,-0.43757,0.00019,26.33564]
[1780214964753,31.05,73796.3,0.0,-0.43757,0.00019,26.33563]
[1780214970019,31.04,73797.51,0.0,-0.43733,0.00019,26.33358]
[1780214974890,31.04,73795.45,0.0,-0.43771,0.00019,26.33376]
[1780214975074,31.04,73795.48,0.0,-0.4377,0.00019,26.3337]
[1780214978290,31.04,73795.73,0.0,-0.43765,0.00019,26.33325]
[1780214978984,31.03,73795.98,0.0,-0.4376,0.00019,26.33283]
[1780214979103,31.03,73795.98,0.0,-0.4376,0.00019,26.33281]
[1780214984138,31.03,73794.07,0.0,-0.43795,0.00019,26.33584]
[1780214989173,31.02,73792.34,0.0,-0.43827,0.00019,26.33855]
[1780214994210,31.02,73791.27,0.0,-0.43847,0.00019,26.34018]
[1780214999506,31.01,73791.51,0.0,-0.43841,0.00019,26.33971]
[1780215005285,31.0,73790.58,0.0,-0.43857,0.00019,26.34104]
[1780215009674,31.0,73786.77,0.0,-0.4393,0.00019,26.3471]
[1780215009721,31.0,73786.79,0.0,-0.43929,0.00019,26.34706]
[1780215010827,31.0,73786.79,0.0,-0.43929,0.00019,26.34706]
[1780215011327,31.0,73787.09,0.0,-0.43923,0.00019,26.34656]
[1780215016379,31.0,73787.17,0.0,-0.43921,0.00019,26.34639]
[1780215017265,31.0,73787.17,0.0,-0.43921,0.00019,26.34639]
[1780215017299,31.0,73787.17,0.0,-0.43921,0.00019,26.34639]
[1780215017388,30.99,73785.67,0.0,-0.4395,0.00019,26.34875]
[1780215018652,30.99,73785.67,0.0,-0.4395,0.00019,26.34875]
[1780215018838,31.0,73783.61,0.0,-0.43989,0.00019,26.35202]
[1780215023862,31.0,73785.36,0.0,-0.43956,0.00019,26.34931]
[1780215028883,31.0,73785.09,0.0,-0.43962,0.00019,26.34978]
[1780215032877,31.0,73794.75,0.0,-0.43778,0.00019,26.33117]
[1780215037883,31.0,73791.19,0.0,-0.43845,0.00019,26.3369]
[1780215042894,31.0,73787.88,0.0,-0.43907,0.00019,26.34214]
[1780215047936,30.99,73782.35,0.0,-0.44012,0.00019,26.3508]
[1780215052987,30.99,73782.35,0.0,-0.44011,0.00019,26.35073]
[1780215058035,30.98,73776.58,0.0,-0.44121,0.00019,26.35958]
[1780215063119,30.99,73779.21,0.0,-0.44071,0.00019,26.35561]
[1780215068126,30.99,73782.96,0.0,-0.44,0.00019,26.34985]
[1780215073159,31.0,73784.12,0.0,-0.43979,0.00019,26.3481]
[1780215078171,31.0,73784.12,0.0,-0.4398,0.00019,26.34816]
[1780215083197,31.0,73789.04,0.0,-0.43887,0.00019,26.34043]
[1780215088219,31.01,73790.16,0.0,-0.43866,0.00019,26.3387]
[1780215093260,31.01,73790.79,0.0,-0.43854,0.00019,26.33464]
[1780215098269,31.02,73791.33,0.0,-0.43844,0.00019,26.33383]
[1780215103347,31.01,73788.84,0.0,-0.43891,0.00019,26.33779]
[1780215108426,31.01,73785.73,0.0,-0.4395,0.00019,26.34267]
[1780215113486,31.01,73785.19,0.0,-0.4396,0.00019,26.34354]
[1780215118527,31.01,73789.3,0.0,-0.43883,0.00019,26.33706]
[1780215123580,31.01,73787.89,0.0,-0.43909,0.00019,26.33931]
[1780215128597,31.02,73787.16,0.0,-0.43924,0.00019,26.34053]
[1780215133600,31.02,73787.3,0.0,-0.43921,0.00019,26.34032]
[1780215138640,31.01,73786.54,0.0,-0.43935,0.00019,26.34147]
[1780215143645,31.01,73786.54,0.0,-0.43935,0.00019,26.34141]
[1780215143927,31.01,73780.08,0.0,-0.44058,0.00019,26.35151]
[1780215148929,31.01,73780.08,0.0,-0.44057,0.00019,26.35146]
[1780215153943,31.0,73784.17,0.0,-0.43978,0.00019,26.34192]
[1780215158949,31.0,73783.69,0.0,-0.43987,0.00019,26.34262]
[1780215163984,31.0,73778.22,0.0,-0.4409,0.00019,26.35105]
[1780215169040,30.99,73776.45,0.0,-0.44124,0.00019,26.35371]
[1780215174051,30.99,73778.04,0.0,-0.44093,0.00019,26.35127]
[1780215179059,31.0,73780.09,0.0,-0.44055,0.00019,26.34819]
[1780215184068,31.0,73782.96,0.0,-0.44001,0.00019,26.34376]
[1780215189084,31.0,73782.96,0.0,-0.44001,0.00019,26.34379]
[1780215194141,31.01,73784.11,0.0,-0.4398,0.00019,26.34205]
[1780215198061,31.01,73792.66,0.0,-0.43817,0.00019,26.32846]
[1780215199515,31.01,73793.88,0.0,-0.43794,0.00019,26.32648]
[1780215200039,31.01,73793.92,0.0,-0.43793,0.00019,26.32641]
[1780215205753,31.01,73794.59,0.0,-0.43781,0.00019,26.32531]
[1780215208105,31.01,73795.21,0.0,-0.43769,0.00019,26.3243]
[1780215208708,31.01,73795.46,0.0,-0.43764,0.00019,26.32388]
[1780215213743,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214131,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214153,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214492,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214546,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214613,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214722,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214760,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214920,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215214943,31.01,73795.08,0.0,-0.4377,0.00019,26.32138]
[1780215215019,31.01,73799.03,0.0,-0.43695,0.00019,26.31486]
[1780215215120,31.01,73799.03,0.0,-0.43695,0.00019,26.31486]
[1780215215151,31.01,73799.03,0.0,-0.43695,0.00019,26.31486]
[1780215215348,31.01,73799.03,0.0,-0.43695,0.00019,26.31486]
[1780215215391,31.01,73799.03,0.0,-0.43695,0.00019,26.31486]
[1780215215757,31.01,73799.03,0.0,-0.43695,0.00019,26.31486]
[1780215217844,31.01,73810.91,0.0,-0.43469,0.00019,26.29468]
[1780215221971,31.0,73812.83,0.0,-0.43432,0.00019,26.29128]
[1780215222517,31.0,73812.83,0.0,-0.43432,0.00019,26.29128]
[1780215222544,31.0,73812.83,0.0,-0.43432,0.00019,26.29128]
[1780215222557,31.0,73812.83,0.0,-0.43432,0.00019,26.29128]
[1780215222560,31.0,73812.83,0.0,-0.43432,0.00019,26.29128]
[1780215222929,31.0,73812.83,0.0,-0.43432,0.00019,26.29128]
[1780215223020,31.0,73814.52,0.0,-0.434,0.00019,26.28831]
[1780215224577,31.0,73814.52,0.0,-0.434,0.00019,26.28831]
[1780215225035,31.0,73814.36,0.0,-0.43403,0.00019,26.28857]
[1780215231067,31.0,73813.53,0.0,-0.43418,0.00019,26.28997]
[1780215237086,30.99,73807.72,0.0,-0.43528,0.00019,26.29995]
[1780215243261,30.99,73805.91,0.0,-0.43561,0.00019,26.30294]
[1780215245138,30.99,73805.98,0.0,-0.4356,0.00019,26.30281]
[1780215245970,30.98,73806.09,0.0,-0.43557,0.00019,26.30257]
[1780215251004,30.98,73809.55,0.0,-0.43491,0.00019,26.29656]
[1780215256038,30.98,73809.93,0.0,-0.43483,0.00019,26.29583]
[1780215261075,30.97,73811.94,0.0,-0.43444,0.00019,26.29228]
[1780215268124,30.97,73812.03,0.0,-0.43441,0.00019,26.29203]
[1780215273543,30.97,73812.03,0.0,-0.4344,0.00019,26.28887]
[1780215280207,30.96,73812.33,0.0,-0.43434,0.00019,26.28825]
[1780215285455,30.96,73815.98,0.0,-0.43364,0.00019,26.2818]
[1780215291283,30.96,73819.02,0.0,-0.43306,0.00019,26.27636]
[1780215295497,30.96,73823.27,0.0,-0.43225,0.00019,26.26871]
[1780215295510,30.96,73823.27,0.0,-0.43225,0.00019,26.26871]
[1780215295641,30.96,73825.12,0.0,-0.4319,0.00019,26.26534]
[1780215301813,30.96,73827.27,0.0,-0.43149,0.00019,26.26139]
[1780215307395,30.95,73827.38,0.0,-0.43146,0.00019,26.26115]
[1780215314407,30.95,73827.37,0.0,-0.43146,0.00019,26.26115]
[1780215314608,30.95,73827.37,0.0,-0.43146,0.00019,26.26115]
[1780215314762,30.95,73827.37,0.0,-0.43146,0.00019,26.26115]
[1780215315002,30.95,73828.66,0.0,-0.43122,0.00019,26.25876]
[1780215320488,30.95,73834.21,0.0,-0.43016,0.00019,26.2484]
[1780215325736,30.95,73835.2,0.0,-0.42997,0.00019,26.24652]
[1780215334590,30.95,73835.23,0.0,-0.42996,0.00019,26.24331]
[1780215339624,30.95,73835.43,0.0,-0.42992,0.00019,26.24292]
[1780215344660,30.95,73834.6,0.0,-0.43007,0.00019,26.24448]
[1780215353722,30.95,73834.25,0.0,-0.43014,0.00019,26.24513]
[1780215357751,30.95,73828.01,0.0,-0.43133,0.00019,26.25673]
[1780215363209,30.95,73829.49,0.0,-0.43104,0.00019,26.25397]
[1780215373865,30.95,73830.15,0.0,-0.43091,0.00019,26.25273]
[1780215382928,30.95,73828.31,0.0,-0.43126,0.00019,26.25613]
[1780215387962,30.95,73826.53,0.0,-0.4316,0.00019,26.2594]
[1780215392998,30.95,73827.1,0.0,-0.43149,0.00019,26.25522]
[1780215394200,30.95,73835.85,0.0,-0.42982,0.00019,26.23892]
[1780215398201,30.95,73841.06,0.0,-0.42883,0.00019,26.229]
[1780215400803,30.95,73841.09,0.0,-0.42883,0.00019,26.22894]
[1780215406298,30.95,73844.56,0.0,-0.42817,0.00019,26.22226]
[1780215409595,30.95,73844.92,0.0,-0.4281,0.00019,26.22157]
[1780215409604,30.95,73844.92,0.0,-0.4281,0.00019,26.22157]
[1780215410119,30.95,73844.74,0.0,-0.42814,0.00019,26.22192]
[1780215415153,30.95,73846.55,0.0,-0.42779,0.00019,26.21838]
[1780215416463,30.95,73846.68,0.0,-0.42777,0.00019,26.21811]
[1780215418176,30.95,73855.76,0.0,-0.42605,0.00019,26.20015]
[1780215423214,30.95,73857.9,0.0,-0.42565,0.00019,26.19592]
[1780215427587,30.95,73861.72,0.0,-0.42493,0.00019,26.18823]
[1780215428250,30.95,73864.37,0.0,-0.42443,0.00019,26.18281]
[1780215433251,30.96,73863.29,0.0,-0.42464,0.00019,26.18511]
[1780215438268,30.96,73862.13,0.0,-0.42487,0.00019,26.18757]
[1780215443302,30.96,73859.0,0.0,-0.42547,0.00019,26.19403]
[1780215448343,30.97,73857.26,0.0,-0.4258,0.00019,26.19763]
[1780215453347,30.97,73852.68,0.0,-0.42667,0.00019,26.20371]
[1780215458348,30.97,73853.85,0.0,-0.42645,0.00019,26.20143]
[1780215463359,30.97,73856.34,0.0,-0.42598,0.00019,26.19649]
[1780215468395,30.97,73856.19,0.0,-0.42601,0.00019,26.19684]
[1780215473399,30.98,73857.95,0.0,-0.42568,0.00019,26.19334]
[1780215478437,30.98,73858.88,0.0,-0.42551,0.00019,26.19149]
[1780215483451,30.98,73858.9,0.0,-0.42551,0.00019,26.19149]
[1780215488494,30.98,73859.55,0.0,-0.42539,0.00019,26.1902]
[1780215493495,30.98,73859.89,0.0,-0.42533,0.00019,26.18954]
[1780215498522,30.98,73860.13,0.0,-0.42528,0.00019,26.18908]
[1780215503558,30.98,73858.56,0.0,-0.42558,0.00019,26.19229]
[1780215508560,30.98,73856.21,0.0,-0.42603,0.00019,26.19705]
[1780215513602,30.99,73854.48,0.0,-0.42635,0.00019,26.19742]
[1780215518630,30.99,73853.56,0.0,-0.42653,0.00019,26.19929]
[1780215523633,30.99,73852.62,0.0,-0.42671,0.00019,26.20119]
[1780215528635,30.99,73850.99,0.0,-0.42702,0.00019,26.20445]
[1780215533694,30.99,73856.71,0.0,-0.42594,0.00019,26.1931]
[1780215538348,30.99,73850.05,0.0,-0.42721,0.00019,26.2064]
[1780215543406,31.0,73847.22,0.0,-0.42775,0.00019,26.21198]
[1780215548420,31.0,73846.83,0.0,-0.42783,0.00019,26.21278]
[1780215553432,31.0,73846.14,0.0,-0.42796,0.00019,26.21416]
[1780215558443,31.0,73849.26,0.0,-0.42737,0.00019,26.20813]
[1780215563476,31.0,73848.5,0.0,-0.42752,0.00019,26.20971]
[1780215568530,31.01,73847.67,0.0,-0.42769,0.00019,26.2114]
[1780215573571,31.01,73847.13,0.0,-0.42779,0.00019,26.20939]
[1780215578616,31.01,73846.0,0.0,-0.42801,0.00019,26.21166]
[1780215582413,31.02,73836.74,0.0,-0.42977,0.00019,26.22944]
[1780215583175,31.02,73836.74,0.0,-0.42977,0.00019,26.22944]
[1780215583212,31.02,73836.74,0.0,-0.42977,0.00019,26.22944]
[1780215583329,31.02,73836.74,0.0,-0.42977,0.00019,26.22944]
[1780215583364,31.02,73836.74,0.0,-0.42977,0.00019,26.22944]
[1780215583425,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215583626,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215583689,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215583901,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215583967,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215584117,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215584182,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215584329,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215584364,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215584380,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215584383,31.02,73830.08,0.0,-0.43103,0.00019,26.24186]
[1780215584429,31.02,73829.74,0.0,-0.4311,0.00019,26.2425]
[1780215585207,31.02,73829.74,0.0,-0.4311,0.00019,26.2425]
[1780215585392,31.02,73830.84,0.0,-0.43089,0.00019,26.24047]
[1780215589340,31.02,73831.52,0.0,-0.43076,0.00019,26.23919]
[1780215589390,31.02,73831.52,0.0,-0.43076,0.00019,26.23919]
[1780215589491,31.02,73837.36,0.0,-0.42965,0.00019,26.22826]
[1780215591342,31.02,73837.36,0.0,-0.42965,0.00019,26.22826]
[1780215591351,31.02,73837.36,0.0,-0.42965,0.00019,26.22826]
[1780215593444,31.02,73840.04,0.0,-0.42914,0.00019,26.22319]
[1780215593456,31.02,73840.04,0.0,-0.42914,0.00019,26.22319]
[1780215593466,31.02,73840.62,0.0,-0.42903,0.00019,26.22209]
[1780215605484,31.02,73840.59,0.0,-0.42905,0.00019,26.22222]
[1780215610523,31.02,73836.4,0.0,-0.42984,0.00019,26.23019]
[1780215615557,31.02,73836.58,0.0,-0.42981,0.00019,26.22986]
[1780215620732,31.02,73837.68,0.0,-0.4296,0.00019,26.22779]
[1780215624620,31.02,73850.28,0.0,-0.42722,0.00019,26.20354]
[1780215629656,31.03,73851.18,0.0,-0.42705,0.00019,26.20184]
[1780215632387,31.03,73850.94,0.0,-0.42709,0.00019,26.19919]
[1780215632399,31.03,73850.94,0.0,-0.42709,0.00019,26.19919]
[1780215632488,31.03,73853.24,0.0,-0.42666,0.00019,26.19467]
[1780215638167,31.03,73858.59,0.0,-0.42565,0.00019,26.18407]
[1780215639829,31.03,73864.84,0.0,-0.42448,0.00019,26.17143]
[1780215644852,31.04,73870.5,0.0,-0.42342,0.00019,26.15983]
[1780215644971,31.04,73872.3,0.0,-0.42308,0.00019,26.1561]
[1780215650803,31.05,73867.59,0.0,-0.42398,0.00019,26.16609]
[1780215656845,31.05,73868.45,0.0,-0.42383,0.00019,26.16446]
[1780215661894,31.06,73869.93,0.0,-0.42356,0.00019,26.16151]
[1780215666916,31.06,73867.97,0.0,-0.42394,0.00019,26.16569]
[1780215672958,31.07,73868.63,0.0,-0.42383,0.00019,26.16447]
[1780215678211,31.07,73869.86,0.0,-0.4236,0.00019,26.16203]
[1780215679850,31.07,73869.86,0.0,-0.42361,0.00019,26.16206]
[1780215680018,31.07,73870.38,0.0,-0.42351,0.00019,26.161]
[1780215685433,31.07,73870.66,0.0,-0.42346,0.00019,26.16049]
[1780215690449,31.08,73872.68,0.0,-0.42309,0.00019,26.15641]
[1780215696126,31.09,73872.92,0.0,-0.42305,0.00019,26.15297]
[1780215702168,31.09,73870.78,0.0,-0.42347,0.00019,26.15757]
[1780215707203,31.1,73871.37,0.0,-0.42337,0.00019,26.15646]
[1780215712238,31.1,73871.25,0.0,-0.4234,0.00019,26.15683]
[1780215717273,31.11,73869.46,0.0,-0.42374,0.00019,26.16065]
[1780215722308,31.11,73869.82,0.0,-0.42368,0.00019,26.16001]
[1780215728562,31.11,73869.9,0.0,-0.42368,0.00019,26.16]
[1780215737412,31.12,73870.55,0.0,-0.42357,0.00019,26.15883]
[1780215742448,31.13,73870.56,0.0,-0.42358,0.00019,26.15893]
[1780215747633,31.13,73871.05,0.0,-0.4235,0.00019,26.15803]
[1780215754588,31.13,73871.0,0.0,-0.42351,0.00019,26.15821]
[1780215760573,31.14,73869.54,0.0,-0.4238,0.00019,26.15836]
[1780215765609,31.15,73865.46,0.0,-0.42458,0.00019,26.16686]
[1780215770644,31.15,73871.69,0.0,-0.42342,0.00019,26.15418]
[1780215775678,31.16,73869.71,0.0,-0.4238,0.00019,26.15839]
[1780215780716,31.16,73869.79,0.0,-0.42379,0.00019,26.15835]
[1780215785748,31.17,73867.91,0.0,-0.42416,0.00019,26.16236]
[1780215791790,31.17,73864.49,0.0,-0.42481,0.00019,26.1695]
[1780215797832,31.18,73863.22,0.0,-0.42507,0.00019,26.17223]
[1780215803875,31.19,73864.17,0.0,-0.4249,0.00019,26.17046]
[1780215809123,31.19,73865.86,0.0,-0.42459,0.00019,26.16716]
[1780215816434,31.2,73865.34,0.0,-0.42469,0.00019,26.16519]
[1780215822660,31.2,73865.0,0.0,-0.42477,0.00019,26.16605]
[1780215823463,31.21,73871.2,0.0,-0.42361,0.00019,26.15348]
[1780215824099,31.21,73878.35,0.0,-0.42227,0.00019,26.1386]
[1780215826030,31.21,73878.78,0.0,-0.4222,0.00019,26.13777]
[1780215831065,31.21,73879.75,0.0,-0.42202,0.00019,26.13581]
[1780215837109,31.21,73880.12,0.0,-0.42195,0.00019,26.13503]
[1780215842143,31.21,73881.88,0.0,-0.42162,0.00019,26.13129]
[1780215847177,31.21,73883.52,0.0,-0.42131,0.00019,26.12779]
[1780215853220,31.21,73883.55,0.0,-0.42131,0.00019,26.12772]
[1780215858255,31.21,73887.2,0.0,-0.42061,0.00019,26.11979]
[1780215859350,31.21,73887.2,0.0,-0.42061,0.00019,26.11979]
[1780215859603,31.21,73888.18,0.0,-0.42043,0.00019,26.11765]
[1780215862353,31.21,73889.9,0.0,-0.4201,0.00019,26.11387]
[1780215862370,31.21,73889.9,0.0,-0.4201,0.00019,26.11387]
[1780215862387,31.21,73890.95,0.0,-0.4199,0.00019,26.11155]
[1780215864728,31.2,73883.97,0.0,-0.4212,0.00019,26.12651]
[1780215865082,31.2,73883.97,0.0,-0.4212,0.00019,26.12651]
[1780215865305,31.2,73883.97,0.0,-0.4212,0.00019,26.12651]
[1780215866552,31.2,73883.97,0.0,-0.4212,0.00019,26.12651]
[1780215866654,31.2,73877.66,0.0,-0.42239,0.00019,26.13991]
[1780215872364,31.21,73885.14,0.0,-0.42099,0.00019,26.12102]
[1780215878234,31.21,73888.29,0.0,-0.4204,0.00019,26.1143]
[1780215883443,31.22,73891.47,0.0,-0.41982,0.00019,26.10764]
[1780215888480,31.22,73890.63,0.0,-0.41999,0.00019,26.10959]
[1780215893514,31.23,73891.63,0.0,-0.41981,0.00019,26.10757]
[1780215898549,31.23,73890.18,0.0,-0.4201,0.00019,26.11087]
[1780215903584,31.23,73887.73,0.0,-0.42056,0.00019,26.11624]
[1780215908619,31.24,73889.07,0.0,-0.42031,0.00019,26.1134]
[1780215913655,31.24,73885.96,0.0,-0.42091,0.00019,26.12025]
[1780215918537,31.24,73891.36,0.0,-0.4199,0.00019,26.10867]
[1780215918689,31.24,73891.36,0.0,-0.4199,0.00019,26.10867]
[1780215922664,31.24,73891.91,0.0,-0.41979,0.00019,26.10736]
[1780215922732,31.24,73892.08,0.0,-0.41976,0.00019,26.10698]
[1780215927513,31.24,73885.85,0.0,-0.42093,0.00019,26.12048]
[1780215934768,31.25,73888.09,0.0,-0.42051,0.00019,26.11265]
[1780215940843,31.25,73883.88,0.0,-0.42132,0.00019,26.12191]
[1780215945877,31.26,73883.36,0.0,-0.42142,0.00019,26.12314]
[1780215951919,31.26,73882.48,0.0,-0.4216,0.00019,26.12517]
[1780215957610,31.27,73880.34,0.0,-0.42201,0.00019,26.12979]
[1780215964004,31.28,73878.03,0.0,-0.42246,0.00019,26.13485]
[1780215969039,31.28,73876.24,0.0,-0.4228,0.00019,26.13871]
[1780215974074,31.28,73875.28,0.0,-0.42299,0.00019,26.14076]
[1780215979110,31.28,73875.17,0.0,-0.42301,0.00019,26.14103]
[1780215984144,31.28,73874.35,0.0,-0.42316,0.00019,26.1427]
[1780215989178,31.28,73874.0,0.0,-0.42323,0.00019,26.14342]
[1780215994214,31.28,73873.32,0.0,-0.42335,0.00019,26.14174]
[1780216000250,31.29,73872.69,0.0,-0.42347,0.00019,26.1431]
[1780216006298,31.29,73872.92,0.0,-0.42344,0.00019,26.14273]
[1780216012829,31.29,73875.83,0.0,-0.4229,0.00019,26.13676]
[1780216019389,31.3,73876.53,0.0,-0.42278,0.00019,26.13542]
[1780216024425,31.3,73878.43,0.0,-0.42243,0.00019,26.13155]
[1780216030059,31.3,73879.17,0.0,-0.42229,0.00019,26.13002]
[1780216036509,31.3,73880.13,0.0,-0.42211,0.00019,26.12806]
[1780216041543,31.31,73881.13,0.0,-0.42193,0.00019,26.126]
[1780216047077,31.31,73880.52,0.0,-0.42205,0.00019,26.1273]
[1780216052798,31.31,73874.66,0.0,-0.42315,0.00019,26.13655]
[1780216052822,31.31,73874.66,0.0,-0.42315,0.00019,26.13657]
[1780216056972,31.31,73872.76,0.0,-0.42351,0.00019,26.14053]
[1780216060615,31.32,73872.11,0.0,-0.42363,0.00019,26.14192]
[1780216060940,31.32,73872.11,0.0,-0.42364,0.00019,26.14197]
[1780216066718,31.32,73867.23,0.0,-0.42456,0.00019,26.15201]
[1780216068625,31.32,73866.59,0.0,-0.42468,0.00019,26.15332]
[1780216068734,31.32,73866.59,0.0,-0.42468,0.00019,26.15334]
[1780216073768,31.33,73865.11,0.0,-0.42497,0.00019,26.1564]
[1780216074615,31.33,73865.11,0.0,-0.42497,0.00019,26.1564]
[1780216074620,31.33,73865.11,0.0,-0.42497,0.00019,26.1564]
[1780216074775,31.33,73864.63,0.0,-0.42506,0.00019,26.15738]
[1780216079810,31.33,73863.93,0.0,-0.42519,0.00019,26.15886]
[1780216084845,31.33,73861.04,0.0,-0.42574,0.00019,26.1647]
[1780216091895,31.33,73858.61,0.0,-0.4262,0.00019,26.1696]
[1780216097937,31.34,73860.35,0.0,-0.42588,0.00019,26.1662]
[1780216104986,31.34,73863.82,0.0,-0.42524,0.00019,26.15934]
[1780216111235,31.34,73865.13,0.0,-0.42499,0.00019,26.15363]
[1780216116333,31.34,73865.13,0.0,-0.42499,0.00019,26.15363]
[1780216124119,31.35,73867.42,0.0,-0.42457,0.00019,26.14913]
[1780216129154,31.35,73867.68,0.0,-0.42452,0.00019,26.14864]
[1780216135504,31.35,73865.65,0.0,-0.4249,0.00019,26.15276]
[1780216141445,31.35,73862.45,0.0,-0.42551,0.00019,26.1592]
[1780216147282,31.35,73867.48,0.0,-0.42456,0.00019,26.14908]
[1780216152317,31.35,73868.56,0.0,-0.42436,0.00019,26.14689]
[1780216157352,31.35,73870.23,0.0,-0.42405,0.00019,26.14349]
[1780216163395,31.35,73871.12,0.0,-0.42388,0.00019,26.14168]
[1780216168430,31.35,73877.16,0.0,-0.42275,0.00019,26.12924]
[1780216174471,31.35,73878.52,0.0,-0.42249,0.00019,26.12331]
[1780216181727,31.35,73878.23,0.0,-0.42255,0.00019,26.12397]
[1780216187440,31.35,73881.3,0.0,-0.42198,0.00019,26.11759]
[1780216188543,31.36,73880.53,0.0,-0.42213,0.00019,26.11922]
[1780216188717,31.36,73877.61,0.0,-0.42267,0.00019,26.12533]
[1780216189993,31.36,73885.31,0.0,-0.42123,0.00019,26.10913]
[1780216190525,31.36,73885.31,0.0,-0.42123,0.00019,26.10913]
[1780216190536,31.36,73885.31,0.0,-0.42123,0.00019,26.10913]
[1780216191085,31.36,73884.83,0.0,-0.42132,0.00019,26.11014]
[1780216196111,31.35,73885.26,0.0,-0.42124,0.00019,26.10915]
[1780216201133,31.35,73888.65,0.0,-0.42059,0.00019,26.10174]
[1780216201628,31.35,73888.65,0.0,-0.42059,0.00019,26.10174]
[1780216201720,31.35,73888.65,0.0,-0.42059,0.00019,26.10174]
[1780216201761,31.35,73888.71,0.0,-0.42058,0.00019,26.10161]
[1780216204532,31.34,73887.6,0.0,-0.42078,0.00019,26.1039]
[1780216204541,31.34,73887.6,0.0,-0.42078,0.00019,26.1039]
[1780216204685,31.34,73887.97,0.0,-0.42071,0.00019,26.10305]
[1780216210169,31.33,73883.43,0.0,-0.42154,0.00019,26.11252]
[1780216216765,31.32,73885.06,0.0,-0.4212,0.00019,26.10863]
[1780216222009,31.31,73885.81,0.0,-0.42104,0.00019,26.10672]
[1780216227114,31.3,73884.01,0.0,-0.42136,0.00019,26.1104]
[1780216229039,31.3,73883.91,0.0,-0.42137,0.00019,26.11051]
[1780216229098,31.3,73876.68,0.0,-0.42272,0.00019,26.12568]
[1780216230682,31.3,73876.72,0.0,-0.42272,0.00019,26.12559]
[1780216231072,31.3,73876.4,0.0,-0.42277,0.00019,26.12312]
[1780216233158,31.3,73875.86,0.0,-0.42287,0.00019,26.12425]
[1780216234095,31.3,73875.46,0.0,-0.42295,0.00019,26.12508]
[1780216236109,31.3,73863.9,0.0,-0.42512,0.00019,26.14872]
[1780216238008,31.3,73864.99,0.0,-0.42491,0.00019,26.14652]
[1780216238065,31.3,73864.55,0.0,-0.42499,0.00019,26.1474]
[1780216243775,31.3,73862.47,0.0,-0.42538,0.00019,26.15156]
[1780216249001,31.3,73860.71,0.0,-0.42571,0.00019,26.15505]
[1780216254036,31.29,73858.64,0.0,-0.4261,0.00019,26.15915]
[1780216259357,31.29,73855.66,0.0,-0.42666,0.00019,26.165]
[1780216266120,31.29,73853.53,0.0,-0.42705,0.00019,26.16912]
[1780216271155,31.29,73851.57,0.0,-0.42742,0.00019,26.1729]
[1780216276190,31.29,73850.15,0.0,-0.42768,0.00019,26.17561]
[1780216281811,31.29,73849.44,0.0,-0.42781,0.00019,26.17695]
[1780216287267,31.29,73845.19,0.0,-0.42861,0.00019,26.18507]
[1780216292507,31.28,73846.92,0.0,-0.42827,0.00019,26.17853]
[1780216298226,31.28,73845.41,0.0,-0.42854,0.00019,26.18126]
[1780216304386,31.26,73844.0,0.0,-0.42878,0.00019,26.18365]
[1780216311435,31.26,73844.68,0.0,-0.42865,0.00019,26.18237]
[1780216316469,31.26,73840.0,0.0,-0.42953,0.00019,26.1912]
[1780216322719,31.26,73841.62,0.0,-0.42923,0.00019,26.18813]
[1780216330568,31.26,73844.35,0.0,-0.42871,0.00019,26.18293]
[1780216338176,31.26,73846.43,0.0,-0.42832,0.00019,26.17894]
[1780216343659,31.26,73849.78,0.0,-0.42768,0.00019,26.17244]
[1780216348695,31.26,73847.92,0.0,-0.42803,0.00019,26.176]
[1780216353731,31.25,73847.52,0.0,-0.4281,0.00019,26.1736]
[1780216358765,31.25,73846.7,0.0,-0.42825,0.00019,26.17513]
[1780216363801,31.25,73844.0,0.0,-0.42875,0.00019,26.18024]
[1780216368835,31.25,73843.24,0.0,-0.42889,0.00019,26.18163]
[1780216373069,31.25,73830.65,0.0,-0.43126,0.00019,26.20501]
[1780216375037,31.25,73830.65,0.0,-0.43126,0.00019,26.20499]
[1780216375289,31.25,73829.4,0.0,-0.43149,0.00019,26.20725]
[1780216380293,31.24,73828.95,0.0,-0.43157,0.00019,26.20803]
[1780216385350,31.24,73829.14,0.0,-0.43153,0.00019,26.20763]
[1780216390380,31.24,73828.98,0.0,-0.43156,0.00019,26.20789]
[1780216395446,31.24,73826.68,0.0,-0.43199,0.00019,26.21201]
[1780216400462,31.24,73825.38,0.0,-0.43224,0.00019,26.21433]
[1780216405476,31.24,73823.15,0.0,-0.43266,0.00019,26.21829]
[1780216410514,31.23,73823.3,0.0,-0.43263,0.00019,26.21801]
[1780216415559,31.23,73822.41,0.0,-0.43279,0.00019,26.21644]
[1780216420616,31.23,73825.35,0.0,-0.43222,0.00019,26.21107]
[1780216425637,31.22,73828.14,0.0,-0.43168,0.00019,26.20592]
[1780216430687,31.22,73829.68,0.0,-0.43139,0.00019,26.20308]
[1780216432124,31.22,73829.68,0.0,-0.43139,0.00019,26.20308]
[1780216432196,31.22,73829.68,0.0,-0.43139,0.00019,26.20308]
[1780216432432,31.22,73829.68,0.0,-0.43139,0.00019,26.20308]
[1780216432711,31.22,73829.68,0.0,-0.43139,0.00019,26.20308]
[1780216433285,31.22,73829.68,0.0,-0.43139,0.00019,26.20305]
[1780216435987,31.22,73831.62,0.0,-0.43102,0.00019,26.19949]
[1780216436307,31.22,73832.1,0.0,-0.43093,0.00019,26.19859]
[1780216436778,31.22,73832.1,0.0,-0.43093,0.00019,26.19859]
[1780216437121,31.22,73832.54,0.0,-0.43084,0.00019,26.19776]
[1780216442349,31.21,73833.83,0.0,-0.43059,0.00019,26.19528]
[1780216448418,31.21,73834.29,0.0,-0.4305,0.00019,26.19436]
[1780216453641,31.2,73840.19,0.0,-0.42937,0.00019,26.18324]
[1780216460474,31.19,73842.55,0.0,-0.42891,0.00019,26.17856]
[1780216462627,31.19,73842.55,0.0,-0.42891,0.00019,26.17856]
[1780216462641,31.19,73842.55,0.0,-0.42891,0.00019,26.17856]
[1780216463388,31.18,73842.47,0.0,-0.4289,0.00019,26.17837]
[1780216468443,31.15,73838.85,0.0,-0.42953,0.00019,26.18467]
[1780216473492,31.08,73834.88,0.0,-0.43015,0.00019,26.18745]
[1780216478319,31.07,73827.85,0.0,-0.43146,0.00019,26.20022]
[1780216483384,31.07,73827.53,0.0,-0.43152,0.00019,26.20076]
[1780216488448,31.04,73825.22,0.0,-0.4319,0.00019,26.20429]
[1780216490407,31.04,73825.22,0.0,-0.43189,0.00019,26.20425]
[1780216490421,31.04,73825.22,0.0,-0.43189,0.00019,26.20425]
[1780216490765,31.04,73823.5,0.0,-0.43222,0.00019,26.20732]
[1780216494385,31.03,73823.33,0.0,-0.43224,0.00019,26.20754]
[1780216494449,31.03,73823.26,0.0,-0.43225,0.00019,26.20763]
[1780216494712,31.03,73823.26,0.0,-0.43225,0.00019,26.20758]
[1780216496439,31.02,73823.45,0.0,-0.4322,0.00019,26.20716]
[1780216497413,31.02,73824.47,0.0,-0.43201,0.00019,26.20527]
[1780216502425,31.01,73824.36,0.0,-0.43201,0.00019,26.20529]
[1780216506964,31.0,73823.83,0.0,-0.43209,0.00019,26.20603]
[1780216506980,31.0,73823.83,0.0,-0.43209,0.00019,26.20603]
[1780216507366,31.0,73824.65,0.0,-0.43194,0.00019,26.20454]
[1780216512423,31.0,73825.59,0.0,-0.43176,0.00019,26.20282]
[1780216517442,31.0,73825.04,0.0,-0.43186,0.00019,26.20382]
[1780216522464,31.0,73825.62,0.0,-0.43175,0.00019,26.20274]
[1780216527519,31.0,73825.16,0.0,-0.43184,0.00019,26.20356]
[1780216529652,31.0,73823.71,0.0,-0.43211,0.00019,26.20618]
[1780216529663,31.0,73823.71,0.0,-0.43211,0.00019,26.20618]
[1780216529724,31.0,73823.71,0.0,-0.43211,0.00019,26.20618]
[1780216529972,31.0,73823.71,0.0,-0.43211,0.00019,26.20618]
[1780216530442,31.0,73823.71,0.0,-0.43211,0.00019,26.20618]
[1780216533552,31.0,73823.63,0.0,-0.43212,0.00019,26.20318]
[1780216533562,31.0,73823.63,0.0,-0.43212,0.00019,26.20318]
[1780216533583,31.0,73823.63,0.0,-0.43212,0.00019,26.20318]
[1780216533630,31.0,73823.63,0.0,-0.43212,0.00019,26.20318]
[1780216535359,31.0,73823.63,0.0,-0.43212,0.00019,26.20318]
[1780216535410,31.0,73823.63,0.0,-0.43212,0.00019,26.20317]
[1780216537762,31.0,73824.38,0.0,-0.43197,0.00019,26.20181]
[1780216537773,31.0,73824.38,0.0,-0.43197,0.00019,26.20181]
[1780216538411,31.0,73826.88,0.0,-0.4315,0.00019,26.19724]
[1780216543423,31.0,73828.55,0.0,-0.43118,0.00019,26.19416]
[1780216548432,31.0,73828.55,0.0,-0.43118,0.00019,26.19416]
[1780216553467,31.0,73830.24,0.0,-0.43086,0.00019,26.19102]
[1780216558489,31.0,73825.21,0.0,-0.43181,0.00019,26.20025]
[1780216562210,30.99,73824.74,0.0,-0.4319,0.00019,26.2011]
[1780216562233,30.99,73823.98,0.0,-0.43205,0.00019,26.20248]
[1780216564373,30.99,73824.06,0.0,-0.43203,0.00019,26.20233]
[1780216564381,30.99,73824.06,0.0,-0.43203,0.00019,26.20233]
[1780216564416,30.99,73823.35,0.0,-0.43216,0.00019,26.20361]
[1780216573259,30.99,73823.67,0.0,-0.4321,0.00019,26.20297]
[1780216578294,30.99,73822.63,0.0,-0.43229,0.00019,26.20481]
[1780216583333,30.99,73819.79,0.0,-0.43283,0.00019,26.20987]
[1780216588370,30.98,73814.89,0.0,-0.43376,0.00019,26.21853]
[1780216594413,30.98,73809.62,0.0,-0.43474,0.00019,26.22445]
[1780216599445,30.97,73809.11,0.0,-0.43482,0.00019,26.22514]
[1780216604695,30.96,73809.58,0.0,-0.43472,0.00019,26.22417]
[1780216610522,30.95,73810.79,0.0,-0.43447,0.00019,26.22188]
[1780216615557,30.94,73810.95,0.0,-0.43442,0.00019,26.22145]
[1780216620604,30.93,73811.24,0.0,-0.43436,0.00019,26.22082]
[1780216627746,30.93,73810.39,0.0,-0.43451,0.00019,26.22221]
[1780216633684,30.92,73811.1,0.0,-0.43436,0.00019,26.22082]
[1780216638718,30.92,73812.21,0.0,-0.43414,0.00019,26.2188]
[1780216643754,30.91,73812.8,0.0,-0.43402,0.00019,26.21769]
[1780216650649,30.91,73813.32,0.0,-0.43392,0.00019,26.21672]
[1780216652739,30.91,73810.92,0.0,-0.43437,0.00019,26.21773]
[1780216652841,30.91,73811.06,0.0,-0.43434,0.00019,26.21747]
[1780216657852,30.9,73810.92,0.0,-0.43436,0.00019,26.21764]
[1780216662887,30.9,73812.56,0.0,-0.43404,0.00019,26.21468]
[1780216667921,30.89,73810.56,0.0,-0.43441,0.00019,26.2181]
[1780216675205,30.89,73811.6,0.0,-0.4342,0.00019,26.21616]
[1780216681013,30.88,73813.55,0.0,-0.43382,0.00019,26.21262]
[1780216688062,30.88,73813.67,0.0,-0.43379,0.00019,26.2123]
[1780216693097,30.87,73814.25,0.0,-0.43367,0.00019,26.21119]
[1780216700145,30.87,73818.55,0.0,-0.43284,0.00019,26.2034]
[1780216705415,30.86,73815.97,0.0,-0.43332,0.00019,26.20796]
[1780216708730,30.86,73815.33,0.0,-0.43344,0.00019,26.20907]
[1780216709584,30.86,73812.86,0.0,-0.43391,0.00019,26.2134]
[1780216714627,30.86,73813.01,0.0,-0.43387,0.00019,26.20994]
[1780216719713,30.85,73812.97,0.0,-0.43387,0.00019,26.20991]
[1780216724732,30.85,73813.04,0.0,-0.43385,0.00019,26.2097]
[1780216729766,30.84,73815.7,0.0,-0.43333,0.00019,26.20489]
[1780216734802,30.84,73815.61,0.0,-0.43334,0.00019,26.20497]
[1780216739819,30.83,73814.78,0.0,-0.43349,0.00019,26.20636]
[1780216744870,30.83,73815.29,0.0,-0.43339,0.00019,26.20537]
[1780216749888,30.83,73815.41,0.0,-0.43336,0.00019,26.20507]
[1780216754952,30.82,73817.39,0.0,-0.43297,0.00019,26.20144]
[1780216759980,30.82,73817.48,0.0,-0.43295,0.00019,26.20119]
[1780216765057,30.81,73814.48,0.0,-0.43351,0.00019,26.20649]
[1780216770065,30.81,73814.67,0.0,-0.43347,0.00019,26.20606]
[1780216775097,30.8,73815.0,0.0,-0.43339,0.00019,26.20225]
[1780216780114,30.8,73815.36,0.0,-0.43331,0.00019,26.20152]
[1780216785204,30.8,73815.72,0.0,-0.43324,0.00019,26.20079]
[1780216790276,30.79,73815.91,0.0,-0.43319,0.00019,26.20036]
[1780216795290,30.79,73816.09,0.0,-0.43315,0.00019,26.19996]
[1780216800331,30.78,73815.73,0.0,-0.43321,0.00019,26.20053]
[1780216805397,30.78,73819.26,0.0,-0.43253,0.00019,26.19409]
[1780216810405,30.78,73816.35,0.0,-0.43309,0.00019,26.1993]
[1780216815430,30.77,73814.61,0.0,-0.43341,0.00019,26.20234]
[1780216820477,30.77,73814.61,0.0,-0.43341,0.00019,26.20227]
[1780216825515,30.77,73813.13,0.0,-0.43368,0.00019,26.20485]
[1780216830559,30.76,73813.33,0.0,-0.43364,0.00019,26.20442]
[1780216835564,30.76,73813.15,0.0,-0.43366,0.00019,26.20156]
[1780216840579,30.76,73813.03,0.0,-0.43368,0.00019,26.20169]
[1780216845592,30.75,73812.87,0.0,-0.4337,0.00019,26.2019]
[1780216850624,30.75,73811.99,0.0,-0.43387,0.00019,26.2034]
[1780216855640,30.75,73811.99,0.0,-0.43386,0.00019,26.20333]
[1780216860651,30.74,73811.82,0.0,-0.43389,0.00019,26.20358]
[1780216865661,30.74,73812.27,0.0,-0.43379,0.00019,26.2027]
[1780216870679,30.74,73809.49,0.0,-0.43432,0.00019,26.20755]
[1780216875737,30.73,73810.45,0.0,-0.43413,0.00019,26.20578]
[1780216880772,30.73,73809.77,0.0,-0.43425,0.00019,26.20691]
[1780216885879,30.72,73808.73,0.0,-0.43445,0.00019,26.20865]
[1780216890901,30.72,73808.8,0.0,-0.43443,0.00019,26.20846]
[1780216895944,30.72,73808.78,0.0,-0.43442,0.00019,26.20527]
[1780216900987,30.71,73806.4,0.0,-0.43487,0.00019,26.20937]
[1780216906003,30.71,73805.41,0.0,-0.43505,0.00019,26.21103]
[1780216911059,30.7,73804.37,0.0,-0.43524,0.00019,26.21277]
[1780216916064,30.7,73801.59,0.0,-0.43577,0.00019,26.2175]
[1780216921174,30.7,73795.67,0.0,-0.43691,0.00019,26.22752]
[1780216923229,30.7,73795.15,0.0,-0.43701,0.00019,26.22837]
[1780216923825,30.7,73788.99,0.0,-0.4382,0.00019,26.2386]
[1780216924360,30.7,73788.99,0.0,-0.4382,0.00019,26.2386]
[1780216924727,30.7,73778.69,0.0,-0.44018,0.00019,26.25518]
[1780216927815,30.7,73778.69,0.0,-0.44018,0.00019,26.25517]
[1780216927839,30.7,73776.47,0.0,-0.44061,0.00019,26.25867]
[1780216931861,30.69,73770.37,0.0,-0.44178,0.00019,26.26803]
[1780216936904,30.68,73770.05,0.0,-0.44183,0.00019,26.26838]
[1780216942035,30.67,73771.94,0.0,-0.44145,0.00019,26.26537]
[1780216947060,30.67,73774.58,0.0,-0.44093,0.00019,26.26117]
[1780216952077,30.66,73777.92,0.0,-0.44027,0.00019,26.25271]
[1780216957109,30.65,73778.93,0.0,-0.44007,0.00019,26.25101]
[1780216962136,30.65,73776.24,0.0,-0.44058,0.00019,26.25523]
[1780216967177,30.65,73774.72,0.0,-0.44088,0.00019,26.2576]
[1780216972222,30.65,73772.55,0.0,-0.4413,0.00019,26.26096]
[1780216977258,30.65,73770.82,0.0,-0.44163,0.00019,26.26361]
[1780216982349,30.65,73770.58,0.0,-0.44167,0.00019,26.26398]
[1780216987375,30.65,73771.63,0.0,-0.44147,0.00019,26.26236]
[1780216992451,30.65,73772.73,0.0,-0.44126,0.00019,26.26065]
[1780216997470,30.65,73773.16,0.0,-0.44117,0.00019,26.25998]
[1780217001623,30.65,73774.38,0.0,-0.44094,0.00019,26.25809]
[1780217001845,30.65,73773.85,0.0,-0.44104,0.00019,26.25891]
[1780217003624,30.65,73774.29,0.0,-0.44095,0.00019,26.25821]
[1780217003634,30.65,73774.29,0.0,-0.44095,0.00019,26.25821]
[1780217003920,30.65,73773.9,0.0,-0.44103,0.00019,26.25879]
[1780217008984,30.64,73772.94,0.0,-0.4412,0.00019,26.26019]
[1780217013985,30.64,73769.75,0.0,-0.44181,0.00019,26.26189]
[1780217019009,30.63,73769.75,0.0,-0.4418,0.00019,26.2618]
[1780217025282,30.62,73767.64,0.0,-0.4422,0.00019,26.26492]
[1780217030298,30.62,73767.24,0.0,-0.44226,0.00019,26.26543]
[1780217035343,30.61,73766.63,0.0,-0.44237,0.00019,26.26627]
[1780217037530,30.61,73766.42,0.0,-0.44241,0.00019,26.26655]
[1780217037965,30.61,73766.71,0.0,-0.44235,0.00019,26.2661]
[1780217039384,30.61,73766.71,0.0,-0.44235,0.00019,26.2661]
[1780217039875,30.6,73767.38,0.0,-0.44222,0.00019,26.26505]
[1780217044879,30.6,73766.41,0.0,-0.4424,0.00019,26.26649]
[1780217049982,30.6,73766.19,0.0,-0.44245,0.00019,26.26683]
[1780217054983,30.6,73765.1,0.0,-0.44266,0.00019,26.26847]
[1780217060068,30.6,73765.1,0.0,-0.44266,0.00019,26.26848]
[1780217065109,30.6,73764.39,0.0,-0.4428,0.00019,26.26955]
[1780217070111,30.6,73764.15,0.0,-0.44284,0.00019,26.26991]
[1780217075153,30.6,73764.26,0.0,-0.44282,0.00019,26.26662]
[1780217080239,30.6,73764.58,0.0,-0.44275,0.00019,26.26614]
[1780217085301,30.6,73767.89,0.0,-0.44211,0.00019,26.26113]
[1780217090331,30.6,73767.53,0.0,-0.44218,0.00019,26.26167]
[1780217094698,30.6,73766.42,0.0,-0.4424,0.00019,26.26334]
[1780217094896,30.6,73766.42,0.0,-0.4424,0.00019,26.26334]
[1780217095025,30.6,73771.53,0.0,-0.4414,0.00019,26.25552]
[1780217096003,30.6,73782.08,0.0,-0.43936,0.00019,26.23887]
[1780217097700,30.6,73782.08,0.0,-0.43936,0.00019,26.23886]
[1780217097709,30.6,73782.08,0.0,-0.43936,0.00019,26.23886]
[1780217098015,30.6,73782.91,0.0,-0.4392,0.00019,26.23752]
[1780217103084,30.6,73784.84,0.0,-0.43882,0.00019,26.23436]
[1780217108108,30.6,73786.8,0.0,-0.43844,0.00019,26.23112]
[1780217113131,30.59,73782.36,0.0,-0.43929,0.00019,26.23831]
[1780217115129,30.59,73787.4,0.0,-0.43832,0.00019,26.23008]
[1780217115881,30.59,73788.27,0.0,-0.43815,0.00019,26.22865]
[1780217117041,30.59,73788.27,0.0,-0.43815,0.00019,26.22865]
[1780217118047,30.59,73789.04,0.0,-0.438,0.00019,26.22735]
[1780217120587,30.59,73787.36,0.0,-0.43832,0.00019,26.23011]
[1780217120975,30.59,73783.63,0.0,-0.43904,0.00019,26.23619]
[1780217126036,30.59,73781.65,0.0,-0.43942,0.00019,26.23938]
[1780217131048,30.59,73781.46,0.0,-0.43945,0.00019,26.23653]
[1780217136052,30.59,73780.46,0.0,-0.43965,0.00019,26.23812]
[1780217141059,30.59,73778.87,0.0,-0.43995,0.00019,26.24065]
[1780217146080,30.59,73778.9,0.0,-0.43995,0.00019,26.2406]
[1780217151120,30.59,73778.99,0.0,-0.43993,0.00019,26.24045]
[1780217156163,30.59,73778.99,0.0,-0.43993,0.00019,26.24045]
[1780217161184,30.59,73778.67,0.0,-0.43999,0.00019,26.24095]
[1780217166300,30.59,73778.67,0.0,-0.43999,0.00019,26.24095]
[1780217171324,30.59,73776.77,0.0,-0.44036,0.00019,26.24397]
[1780217175119,30.59,73770.35,0.0,-0.44161,0.00019,26.25401]
[1780217179467,30.59,73766.77,0.0,-0.4423,0.00019,26.25951]
[1780217180108,30.59,73766.25,0.0,-0.4424,0.00019,26.26029]
[1780217181468,30.59,73766.25,0.0,-0.4424,0.00019,26.26027]
[1780217182446,30.59,73766.25,0.0,-0.4424,0.00019,26.26027]
[1780217187531,30.58,73761.27,0.0,-0.44336,0.00019,26.26762]
[1780217188483,30.58,73760.62,0.0,-0.44348,0.00019,26.26859]
[1780217189050,30.58,73760.47,0.0,-0.44351,0.00019,26.26879]
[1780217194137,30.57,73763.87,0.0,-0.44283,0.00019,26.2605]
[1780217199171,30.56,73762.46,0.0,-0.44309,0.00019,26.26248]
[1780217204204,30.55,73758.44,0.0,-0.44386,0.00019,26.26832]
[1780217209280,30.55,73757.68,0.0,-0.444,0.00019,26.26932]
[1780217214320,30.54,73755.48,0.0,-0.44442,0.00019,26.27244]
[1780217219380,30.54,73757.44,0.0,-0.44403,0.00019,26.26955]
[1780217222655,30.54,73762.96,0.0,-0.44296,0.00019,26.26135]
[1780217223076,30.54,73762.92,0.0,-0.44296,0.00019,26.26141]
[1780217225135,30.54,73763.78,0.0,-0.4428,0.00019,26.26011]
[1780217225836,30.54,73763.78,0.0,-0.4428,0.00019,26.26011]
[1780217232890,30.53,73763.03,0.0,-0.44294,0.00019,26.26122]
[1780217237925,30.53,73764.71,0.0,-0.44261,0.00019,26.25868]
[1780217242534,30.53,73768.72,0.0,-0.44183,0.00019,26.25257]
[1780217243133,30.53,73768.4,0.0,-0.4419,0.00019,26.25306]
[1780217244640,30.53,73768.75,0.0,-0.44183,0.00019,26.25254]
[1780217244651,30.53,73768.75,0.0,-0.44183,0.00019,26.25254]
[1780217245099,30.53,73769.19,0.0,-0.44174,0.00019,26.25187]
[1780217250114,30.54,73769.39,0.0,-0.44171,0.00019,26.25159]
[1780217255118,30.54,73769.17,0.0,-0.44175,0.00019,26.24884]
[1780217260123,30.54,73768.2,0.0,-0.44194,0.00019,26.25036]
[1780217265133,30.54,73768.38,0.0,-0.44191,0.00019,26.25012]
[1780217270135,30.55,73769.78,0.0,-0.44164,0.00019,26.24799]
[1780217272212,30.55,73780.72,0.0,-0.43952,0.00019,26.23077]
[1780217277260,30.55,73781.44,0.0,-0.43938,0.00019,26.2296]
[1780217282280,30.55,73778.99,0.0,-0.43985,0.00019,26.23353]
[1780217287361,30.55,73778.64,0.0,-0.43992,0.00019,26.2341]
[1780217291403,30.55,73779.0,0.0,-0.43985,0.00019,26.23353]
[1780217291453,30.55,73779.0,0.0,-0.43985,0.00019,26.23353]
[1780217292115,30.55,73776.77,0.0,-0.44028,0.00019,26.23708]
[1780217293406,30.55,73774.99,0.0,-0.44063,0.00019,26.23989]
[1780217293413,30.55,73774.99,0.0,-0.44063,0.00019,26.23989]
[1780217294173,30.55,73773.93,0.0,-0.44084,0.00019,26.24156]
[1780217299218,30.54,73769.05,0.0,-0.44178,0.00019,26.24907]
[1780217304232,30.54,73763.98,0.0,-0.44275,0.00019,26.25669]
[1780217309249,30.53,73763.16,0.0,-0.4429,0.00019,26.25783]
[1780217314300,30.52,73760.22,0.0,-0.44346,0.00019,26.25898]
[1780217319326,30.51,73759.56,0.0,-0.44358,0.00019,26.25987]
[1780217323452,30.51,73761.69,0.0,-0.44315,0.00019,26.25662]
[1780217323856,30.51,73761.64,0.0,-0.44316,0.00019,26.25669]
[1780217329781,30.5,73760.62,0.0,-0.44335,0.00019,26.2581]
[1780217335607,30.49,73757.81,0.0,-0.44388,0.00019,26.26215]
[1780217341957,30.49,73757.98,0.0,-0.44384,0.00019,26.26184]
[1780217347690,30.48,73758.64,0.0,-0.4437,0.00019,26.26073]
[1780217352732,30.47,73760.04,0.0,-0.44342,0.00019,26.25858]
[1780217357762,30.47,73759.98,0.0,-0.44342,0.00019,26.25859]
[1780217366968,30.46,73760.15,0.0,-0.44338,0.00019,26.25827]
[1780217372867,30.45,73760.16,0.0,-0.44336,0.0002,26.25494]
[1780217378186,30.45,73760.61,0.0,-0.44326,0.0002,26.25421]
[1780217380628,30.44,73766.12,0.0,-0.44218,0.0002,26.24582]
[1780217381275,30.44,73766.12,0.0,-0.44218,0.0002,26.24579]
[1780217386290,30.43,73767.05,0.0,-0.44199,0.0002,26.24429]
[1780217391290,30.43,73767.38,0.0,-0.44192,0.0002,26.24368]
[1780217396308,30.42,73767.08,0.0,-0.44196,0.0002,26.24404]
[1780217401405,30.41,73765.74,0.0,-0.44221,0.0002,26.24598]
[1780217406443,30.41,73761.58,0.0,-0.44302,0.0002,26.25221]
[1780217411521,30.4,73761.67,0.0,-0.44299,0.0002,26.252]
[1780217416613,30.4,73761.18,0.0,-0.44308,0.0002,26.25267]
[1780217421690,30.39,73760.28,0.0,-0.44325,0.0002,26.25393]
[1780217426800,30.39,73758.67,0.0,-0.44355,0.0002,26.25625]
[1780217431889,30.38,73758.49,0.0,-0.44357,0.0002,26.25332]
[1780217436971,30.38,73758.8,0.0,-0.44351,0.0002,26.25279]
[1780217441993,30.37,73758.88,0.0,-0.44348,0.0002,26.25261]
[1780217447032,30.37,73758.23,0.0,-0.4436,0.0002,26.25351]
[1780217452067,30.36,73758.45,0.0,-0.44355,0.0002,26.25312]
[1780217457096,30.36,73758.72,0.0,-0.44349,0.0002,26.25265]
[1780217462127,30.35,73758.83,0.0,-0.44347,0.0002,26.25242]
[1780217467130,30.35,73758.74,0.0,-0.44348,0.0002,26.25248]
[1780217472212,30.34,73759.8,0.0,-0.44326,0.0002,26.25083]
[1780217477235,30.34,73764.99,0.0,-0.44224,0.0002,26.24288]
[1780217482296,30.33,73765.8,0.0,-0.44207,0.0002,26.24154]
[1780217487410,30.33,73765.8,0.0,-0.44206,0.0002,26.24145]
[1780217492490,30.32,73765.09,0.0,-0.44218,0.0002,26.23931]
[1780217497500,30.31,73764.99,0.0,-0.44219,0.0002,26.23937]
[1780217502562,30.31,73764.28,0.0,-0.44232,0.0002,26.24037]
[1780217507632,30.3,73769.18,0.0,-0.44135,0.0002,26.23268]
[1780217510411,30.3,73768.84,0.0,-0.44141,0.0002,26.23316]
[1780217511107,30.29,73768.68,0.0,-0.44144,0.0002,26.23339]
[1780217511430,30.29,73768.68,0.0,-0.44144,0.0002,26.23339]
[1780217511449,30.29,73768.68,0.0,-0.44144,0.0002,26.23339]
[1780217511450,30.29,73768.68,0.0,-0.44144,0.0002,26.23339]
[1780217511207,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217511611,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217511677,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217511710,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217511741,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217511820,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217511888,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217512029,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217512109,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217512253,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217512296,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217512466,30.29,73776.68,0.0,-0.43988,0.0002,26.22068]
[1780217512359,30.29,73781.37,0.0,-0.43896,0.0002,26.21303]
[1780217512497,30.29,73781.37,0.0,-0.43896,0.0002,26.21303]
[1780217512676,30.29,73781.37,0.0,-0.43896,0.0002,26.21303]
[1780217512932,30.29,73781.37,0.0,-0.43896,0.0002,26.21303]
[1780217513366,30.29,73779.68,0.0,-0.43929,0.0002,26.21578]
[1780217517413,30.29,73780.18,0.0,-0.43919,0.0002,26.21497]
[1780217517454,30.29,73780.18,0.0,-0.43919,0.0002,26.21497]
[1780217517597,30.29,73780.18,0.0,-0.43919,0.0002,26.21498]
[1780217517636,30.29,73780.18,0.0,-0.43919,0.0002,26.21498]
[1780217517798,30.29,73780.18,0.0,-0.43919,0.0002,26.21498]
[1780217517855,30.29,73779.67,0.0,-0.43929,0.0002,26.21583]
[1780217518785,30.29,73779.67,0.0,-0.43929,0.0002,26.21583]
[1780217518855,30.29,73779.67,0.0,-0.43929,0.0002,26.21583]
[1780217518863,30.29,73779.67,0.0,-0.43929,0.0002,26.21583]
[1780217518918,30.3,73779.67,0.0,-0.43929,0.0002,26.21584]
[1780217520793,30.3,73779.67,0.0,-0.43929,0.0002,26.21584]
[1780217520804,30.3,73779.67,0.0,-0.43929,0.0002,26.21584]
[1780217521036,30.3,73779.67,0.0,-0.43929,0.0002,26.21586]
[1780217525403,30.3,73776.04,0.0,-0.44001,0.0002,26.22178]
[1780217525412,30.3,73776.04,0.0,-0.44001,0.0002,26.22178]
[1780217525416,30.3,73776.04,0.0,-0.44001,0.0002,26.22179]
[1780217527052,30.3,73776.04,0.0,-0.44001,0.0002,26.22181]
[1780217528454,30.3,73776.08,0.0,-0.44001,0.0002,26.22177]
[1780217528647,30.3,73776.08,0.0,-0.44001,0.0002,26.22177]
[1780217528661,30.3,73776.08,0.0,-0.44001,0.0002,26.22177]
[1780217529425,30.3,73776.08,0.0,-0.44001,0.0002,26.22178]
[1780217534444,30.31,73776.85,0.0,-0.43986,0.0002,26.22058]
[1780217539445,30.31,73777.11,0.0,-0.43981,0.0002,26.22021]
[1780217544565,30.31,73778.05,0.0,-0.43964,0.0002,26.21877]
[1780217549632,30.32,73778.18,0.0,-0.43962,0.0002,26.21862]
[1780217554706,30.32,73777.44,0.0,-0.43976,0.0002,26.21674]
[1780217559779,30.32,73778.67,0.0,-0.43953,0.0002,26.21481]
[1780217564883,30.33,73780.82,0.0,-0.43911,0.0002,26.21135]
[1780217569995,30.33,73778.62,0.0,-0.43955,0.0002,26.21499]
[1780217575008,30.33,73778.49,0.0,-0.43958,0.0002,26.21525]
[1780217580126,30.34,73778.51,0.0,-0.43958,0.0002,26.21527]
[1780217582519,30.34,73776.44,0.0,-0.43999,0.0002,26.21863]
[1780217583554,30.34,73773.61,0.0,-0.44054,0.0002,26.22318]
[1780217588677,30.34,73774.69,0.0,-0.44034,0.0002,26.22153]
[1780217593784,30.35,73773.82,0.0,-0.44052,0.0002,26.22298]
[1780217593902,30.35,73773.82,0.0,-0.44052,0.0002,26.22298]
[1780217593912,30.35,73773.82,0.0,-0.44052,0.0002,26.22298]
[1780217594517,30.35,73773.82,0.0,-0.44052,0.0002,26.223]
[1780217599566,30.35,73771.91,0.0,-0.4409,0.0002,26.22609]
[1780217604615,30.35,73769.39,0.0,-0.44139,0.0002,26.23005]
[1780217609681,30.35,73768.27,0.0,-0.4416,0.0002,26.23174]
[1780217614787,30.35,73767.78,0.0,-0.44169,0.0002,26.22932]
[1780217619852,30.34,73766.92,0.0,-0.44185,0.0002,26.2306]
[1780217622966,30.34,73769.29,0.0,-0.44139,0.0002,26.22689]
[1780217623396,30.34,73769.29,0.0,-0.44139,0.0002,26.22689]
[1780217623408,30.34,73769.29,0.0,-0.44139,0.0002,26.22689]
[1780217623410,30.34,73769.29,0.0,-0.44139,0.0002,26.22689]
[1780217623480,30.34,73769.29,0.0,-0.44139,0.0002,26.22689]
[1780217623502,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217623652,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217623695,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217623708,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217623853,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217624141,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217624204,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217624368,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217624412,30.34,73776.76,0.0,-0.43992,0.0002,26.21504]
[1780217624469,30.34,73781.82,0.0,-0.43893,0.0002,26.20681]
[1780217624684,30.34,73781.82,0.0,-0.43893,0.0002,26.20681]
[1780217624731,30.34,73781.82,0.0,-0.43893,0.0002,26.20681]
[1780217624887,30.34,73781.82,0.0,-0.43893,0.0002,26.20681]
[1780217624951,30.34,73781.82,0.0,-0.43893,0.0002,26.20681]
[1780217624958,30.34,73781.82,0.0,-0.43893,0.0002,26.20681]
[1780217624962,30.34,73781.82,0.0,-0.43893,0.0002,26.20681]
[1780217625418,30.34,73782.41,0.0,-0.43882,0.0002,26.20584]
[1780217625700,30.34,73782.41,0.0,-0.43882,0.0002,26.20584]
[1780217626534,30.34,73783.07,0.0,-0.43869,0.0002,26.20476]
[1780217629806,30.34,73783.95,0.0,-0.43852,0.0002,26.20332]
[1780217629830,30.34,73783.95,0.0,-0.43852,0.0002,26.20332]
[1780217631138,30.34,73784.76,0.0,-0.43836,0.0002,26.20198]
[1780217631150,30.34,73784.76,0.0,-0.43836,0.0002,26.20198]
[1780217631234,30.34,73785.27,0.0,-0.43826,0.0002,26.20113]
[1780217636326,30.34,73785.27,0.0,-0.43826,0.0002,26.20114]
[1780217641962,30.34,73789.47,0.0,-0.43745,0.0002,26.19414]
[1780217647805,30.35,73790.14,0.0,-0.43732,0.0002,26.19304]
[1780217652840,30.35,73790.92,0.0,-0.43717,0.0002,26.19174]
[1780217658881,30.35,73791.6,0.0,-0.43704,0.0002,26.19061]
[1780217663916,30.35,73792.95,0.0,-0.43678,0.0002,26.18833]
[1780217666143,30.35,73798.99,0.0,-0.4356,0.0002,26.1779]
[1780217671567,30.35,73801.21,0.0,-0.43517,0.0002,26.17401]
[1780217675036,30.35,73807.54,0.0,-0.43393,0.00019,26.15959]
[1780217681036,30.35,73806.36,0.0,-0.43416,0.00019,26.16174]
[1780217686071,30.36,73807.5,0.0,-0.43394,0.00019,26.15973]
[1780217691106,30.36,73810.81,0.0,-0.4333,0.00019,26.15377]
[1780217696149,30.36,73809.5,0.0,-0.43356,0.00019,26.1562]
[1780217701177,30.36,73808.59,0.0,-0.43374,0.00019,26.1579]
[1780217709232,30.37,73807.49,0.0,-0.43396,0.00019,26.15997]
[1780217714527,30.37,73808.73,0.0,-0.43372,0.00019,26.15779]
[1780217720288,30.37,73812.87,0.0,-0.43292,0.00019,26.15032]
[1780217725366,30.37,73813.61,0.0,-0.43278,0.00019,26.14898]
[1780217726866,30.37,73819.34,0.0,-0.43167,0.00019,26.13833]
[1780217726883,30.37,73819.34,0.0,-0.43167,0.00019,26.13833]
[1780217727646,30.37,73817.77,0.0,-0.43197,0.00019,26.14124]
[1780217732709,30.37,73819.83,0.0,-0.43156,0.00019,26.13418]
[1780217737751,30.36,73820.08,0.0,-0.4315,0.00019,26.13358]
[1780217742770,30.36,73817.27,0.0,-0.43203,0.00019,26.13874]
[1780217747839,30.35,73817.05,0.0,-0.43207,0.00019,26.13905]
[1780217752909,30.36,73816.63,0.0,-0.43216,0.00019,26.13991]
[1780217757998,30.35,73816.77,0.0,-0.43213,0.00019,26.13961]
[1780217761377,30.35,73815.32,0.0,-0.4324,0.00019,26.14226]
[1780217761742,30.35,73822.56,0.0,-0.43099,0.00019,26.12869]
[1780217763678,30.36,73830.45,0.0,-0.42946,0.00019,26.11359]
[1780217768499,30.36,73832.98,0.0,-0.42898,0.00019,26.10874]
[1780217768515,30.36,73832.98,0.0,-0.42898,0.00019,26.10874]
[1780217768651,30.36,73832.98,0.0,-0.42898,0.00019,26.10875]
[1780217772546,30.36,73835.64,0.0,-0.42846,0.00019,26.10353]
[1780217772982,30.36,73836.33,0.0,-0.42833,0.00019,26.10218]
[1780217772993,30.36,73836.33,0.0,-0.42833,0.00019,26.10218]
[1780217773720,30.36,73849.21,0.0,-0.42583,0.00019,26.07615]
[1780217773815,30.36,73849.21,0.0,-0.42583,0.00019,26.07615]
[1780217773829,30.36,73849.21,0.0,-0.42583,0.00019,26.07615]
[1780217773831,30.36,73849.21,0.0,-0.42583,0.00019,26.07615]
[1780217774704,30.36,73848.9,0.0,-0.42589,0.00019,26.07679]
[1780217775800,30.36,73848.9,0.0,-0.42589,0.00019,26.07679]
[1780217775804,30.36,73848.9,0.0,-0.42589,0.00019,26.07679]
[1780217775848,30.36,73848.9,0.0,-0.42589,0.00019,26.07679]
[1780217776707,30.36,73849.16,0.0,-0.42584,0.00019,26.07625]
[1780217777916,30.36,73849.71,0.0,-0.42573,0.00019,26.07511]
[1780217778669,30.36,73849.93,0.0,-0.42569,0.00019,26.07466]
[1780217779911,30.36,73849.93,0.0,-0.42569,0.00019,26.07466]
[1780217780735,30.36,73850.4,0.0,-0.4256,0.00019,26.07368]
[1780217784013,30.36,73855.22,0.0,-0.42466,0.00019,26.06362]
[1780217784763,30.36,73851.65,0.0,-0.42535,0.00019,26.07107]
[1780217786066,30.36,73852.79,0.0,-0.42513,0.00019,26.0687]
[1780217786111,30.36,73852.79,0.0,-0.42513,0.00019,26.0687]
[1780217786145,30.36,73852.79,0.0,-0.42513,0.00019,26.0687]
[1780217786191,30.36,73852.79,0.0,-0.42513,0.00019,26.0687]
[1780217786205,30.36,73852.79,0.0,-0.42513,0.00019,26.0687]
[1780217786506,30.36,73854.9,0.0,-0.42472,0.00019,26.06429]
[1780217792579,30.36,73854.96,0.0,-0.42471,0.00019,26.06413]
[1780217792765,30.36,73855.47,0.0,-0.4246,0.00019,26.0599]
[1780217795691,30.36,73861.94,0.0,-0.42335,0.00019,26.04616]
[1780217800767,30.35,73864.77,0.0,-0.42278,0.00019,26.03987]
[1780217805872,30.35,73868.71,0.0,-0.42201,0.00019,26.03119]
[1780217810907,30.35,73869.07,0.0,-0.42194,0.00019,26.03041]
[1780217815970,30.35,73869.25,0.0,-0.42191,0.00019,26.03003]
[1780217821095,30.35,73869.63,0.0,-0.42183,0.00019,26.0292]
[1780217826198,30.35,73869.94,0.0,-0.42177,0.00019,26.02854]
[1780217831206,30.35,73872.49,0.0,-0.42128,0.00019,26.02294]
[1780217836228,30.35,73875.36,0.0,-0.42073,0.00019,26.01662]
[1780217841235,30.35,73874.16,0.0,-0.42096,0.00019,26.01929]
[1780217846257,30.35,73877.2,0.0,-0.42037,0.00019,26.01252]
[1780217851316,30.35,73877.96,0.0,-0.42023,0.00019,26.01083]
[1780217855862,30.35,73879.4,0.0,-0.41994,0.00019,26.00446]
[1780217856715,30.35,73885.23,0.0,-0.41881,0.00019,25.99123]
[1780217857846,30.35,73885.23,0.0,-0.41881,0.00019,25.99123]
[1780217857858,30.35,73886.91,0.0,-0.41849,0.00019,25.98747]
[1780217858831,30.36,73886.91,0.0,-0.4185,0.00019,25.98756]
[1780217863906,30.36,73883.3,0.0,-0.41921,0.00019,25.996]
[1780217868940,30.36,73883.85,0.0,-0.41911,0.00019,25.99477]
[1780217874018,30.36,73883.85,0.0,-0.41911,0.00019,25.99476]
[1780217879057,30.36,73882.54,0.0,-0.41935,0.00019,25.99763]
[1780217884123,30.36,73880.73,0.0,-0.4197,0.00019,26.00163]
[1780217887776,30.35,73869.6,0.0,-0.42185,0.00019,26.02632]
[1780217892864,30.35,73868.88,0.0,-0.42198,0.00019,26.02786]
[1780217895085,30.35,73868.31,0.0,-0.42209,0.00019,26.02908]
[1780217895791,30.35,73867.49,0.0,-0.42225,0.00019,26.03086]
[1780217900837,30.35,73867.78,0.0,-0.42219,0.00019,26.03019]
[1780217905924,30.35,73867.9,0.0,-0.42216,0.00019,26.02989]
[1780217910985,30.35,73868.21,0.0,-0.4221,0.00019,26.02917]
[1780217914691,30.35,73867.9,0.0,-0.42215,0.00019,26.02667]
[1780217914744,30.35,73867.9,0.0,-0.42215,0.00019,26.02667]
[1780217920903,30.35,73866.78,0.0,-0.42237,0.00019,26.02908]
[1780217921893,30.35,73867.43,0.0,-0.42224,0.00019,26.02765]
[1780217926906,30.35,73865.56,0.0,-0.4226,0.00019,26.03169]
[1780217931964,30.34,73861.35,0.0,-0.42342,0.00019,26.04074]
[1780217937002,30.34,73860.34,0.0,-0.42361,0.00019,26.04289]
[1780217942036,30.34,73859.37,0.0,-0.4238,0.00019,26.04495]
[1780217947046,30.34,73859.02,0.0,-0.42387,0.00019,26.04568]
[1780217952091,30.34,73858.16,0.0,-0.42403,0.00019,26.0475]
[1780217957116,30.34,73854.45,0.0,-0.42475,0.00019,26.05532]
[1780217962120,30.34,73852.7,0.0,-0.42509,0.00019,26.05899]
[1780217967189,30.34,73852.78,0.0,-0.42508,0.00019,26.05884]
[1780217972209,30.34,73852.01,0.0,-0.42522,0.00019,26.05731]
[1780217977212,30.35,73849.31,0.0,-0.42575,0.00019,26.06295]
[1780217982302,30.35,73848.16,0.0,-0.42598,0.00019,26.06537]
[1780217987355,30.35,73848.1,0.0,-0.42599,0.00019,26.06555]
[1780217992405,30.35,73847.6,0.0,-0.4261,0.00019,26.06664]
[1780217997420,30.36,73848.37,0.0,-0.42595,0.00019,26.06513]
[1780218002499,30.36,73850.32,0.0,-0.42558,0.00019,26.06117]
[1780218003922,30.36,73846.26,0.0,-0.42637,0.00019,26.06954]
[1780218005686,30.36,73840.2,0.0,-0.42755,0.00019,26.08183]
[1780218005909,30.36,73837.72,0.0,-0.42803,0.00019,26.08683]
[1780218008280,30.36,73836.89,0.0,-0.4282,0.00019,26.08851]
[1780218008292,30.36,73836.89,0.0,-0.4282,0.00019,26.08851]
[1780218008355,30.36,73836.89,0.0,-0.4282,0.00019,26.08851]
[1780218008412,30.36,73837.42,0.0,-0.42809,0.00019,26.08746]
[1780218014851,30.36,73837.32,0.0,-0.42811,0.00019,26.08765]
[1780218020434,30.36,73845.91,0.0,-0.42644,0.00019,26.07034]
[1780218028865,30.36,73845.85,0.0,-0.42646,0.00019,26.0705]
[1780218034737,30.37,73843.91,0.0,-0.42683,0.00019,26.07137]
[1780218037141,30.37,73843.91,0.0,-0.42684,0.00019,26.07139]
[1780218038000,30.37,73845.28,0.0,-0.42657,0.00019,26.06863]
[1780218041217,30.37,73846.12,0.0,-0.42641,0.00019,26.06695]
[1780218042005,30.37,73848.48,0.0,-0.42595,0.00019,26.06213]
[1780218044676,30.37,73846.69,0.0,-0.4263,0.00019,26.06583]
[1780218044686,30.37,73846.69,0.0,-0.4263,0.00019,26.06583]
[1780218045018,30.37,73846.69,0.0,-0.4263,0.00019,26.06584]
[1780218050080,30.37,73846.69,0.0,-0.42631,0.00019,26.06591]
[1780218055082,30.38,73848.88,0.0,-0.42589,0.00019,26.06149]
[1780218060099,30.38,73849.85,0.0,-0.42571,0.00019,26.05956]
[1780218065126,30.38,73850.52,0.0,-0.42558,0.00019,26.05825]
[1780218070205,30.39,73850.62,0.0,-0.42557,0.00019,26.05811]
[1780218075213,30.39,73850.62,0.0,-0.42558,0.00019,26.05818]
[1780218080217,30.39,73851.53,0.0,-0.4254,0.00019,26.05636]
[1780218085238,30.39,73851.52,0.0,-0.42541,0.00019,26.05645]
[1780218090264,30.4,73852.11,0.0,-0.4253,0.00019,26.0553]
[1780218095298,30.4,73852.76,0.0,-0.42518,0.00019,26.05086]
[1780218100334,30.4,73852.87,0.0,-0.42516,0.00019,26.0507]
[1780218105359,30.4,73853.0,0.0,-0.42514,0.00019,26.0505]
[1780218110393,30.41,73853.0,0.0,-0.42514,0.00019,26.05057]
[1780218113085,30.41,73845.4,0.0,-0.42662,0.00019,26.06625]
[1780218115098,30.41,73838.75,0.0,-0.42791,0.00019,26.0796]
[1780218120099,30.41,73836.2,0.0,-0.4284,0.00019,26.08463]
[1780218123452,30.41,73832.33,0.0,-0.42915,0.00019,26.0922]
[1780218124114,30.41,73832.33,0.0,-0.42915,0.00019,26.0922]
[1780218124970,30.4,73832.33,0.0,-0.42915,0.00019,26.09219]
[1780218130028,30.4,73829.64,0.0,-0.42967,0.00019,26.09739]
[1780218135111,30.4,73828.74,0.0,-0.42984,0.00019,26.09909]
[1780218140116,30.4,73828.2,0.0,-0.42995,0.00019,26.10009]
[1780218145191,30.4,73827.13,0.0,-0.43015,0.00019,26.10211]
[1780218149131,30.4,73812.96,0.0,-0.43291,0.00019,26.1287]
[1780218149557,30.4,73812.96,0.0,-0.43291,0.00019,26.1287]
[1780218149572,30.4,73812.96,0.0,-0.43291,0.00019,26.1287]
[1780218150244,30.4,73811.92,0.0,-0.43311,0.00019,26.13059]
[1780218150327,30.4,73811.92,0.0,-0.43311,0.00019,26.13059]
[1780218151044,30.4,73810.08,0.0,-0.43346,0.00019,26.13081]
[1780218153608,30.4,73810.46,0.0,-0.43339,0.00019,26.13014]
[1780218154122,30.4,73810.69,0.0,-0.43335,0.00019,26.12973]
[1780218159179,30.4,73811.22,0.0,-0.43325,0.00019,26.12883]
[1780218164228,30.41,73811.6,0.0,-0.43318,0.00019,26.1282]
[1780218169279,30.41,73813.15,0.0,-0.43288,0.00019,26.12543]
[1780218174320,30.41,73813.69,0.0,-0.43278,0.00019,26.12445]
[1780218179373,30.41,73813.7,0.0,-0.43279,0.00019,26.12451]
[1780218184459,30.42,73813.59,0.0,-0.43281,0.00019,26.12477]
[1780218189514,30.42,73814.35,0.0,-0.43267,0.00019,26.12344]
[1780218193147,30.42,73805.67,0.0,-0.43436,0.00019,26.1392]
[1780218198175,30.42,73803.78,0.0,-0.43473,0.00019,26.14258]
[1780218203603,30.42,73804.75,0.0,-0.43455,0.00019,26.14087]
[1780218205248,30.42,73798.56,0.0,-0.43575,0.00019,26.15177]
[1780218210281,30.42,73799.56,0.0,-0.43556,0.00019,26.15002]
[1780218215315,30.42,73803.5,0.0,-0.43478,0.00019,26.13995]
[1780218220321,30.42,73801.82,0.0,-0.43511,0.00019,26.14292]
[1780218225384,30.42,73803.2,0.0,-0.43484,0.00019,26.14048]
[1780218230385,30.42,73804.97,0.0,-0.4345,0.00019,26.13735]
[1780218235408,30.42,73805.59,0.0,-0.43438,0.00019,26.13626]
[1780218240460,30.43,73800.08,0.0,-0.43545,0.00019,26.14601]
[1780218241205,30.43,73793.67,0.0,-0.4367,0.00019,26.15709]
[1780218244999,30.43,73794.74,0.0,-0.43649,0.00019,26.15526]
[1780218245168,30.43,73781.08,0.0,-0.43916,0.0002,26.17811]
[1780218246222,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218246488,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218246506,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218246581,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218246755,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218246798,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218246918,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218246960,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218247025,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218247143,30.43,73772.1,0.0,-0.44091,0.0002,26.1925]
[1780218247188,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218247248,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218247315,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218247499,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218247575,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218247748,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218247813,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218247967,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218248017,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218248029,30.43,73772.09,0.0,-0.44092,0.0002,26.19253]
[1780218248044,30.43,73771.93,0.0,-0.44095,0.0002,26.19278]
[1780218249003,30.43,73771.93,0.0,-0.44095,0.0002,26.19278]
[1780218249167,30.43,73773.25,0.0,-0.44069,0.0002,26.19073]
[1780218250385,30.43,73772.05,0.0,-0.44093,0.0002,26.19262]
[1780218250396,30.43,73772.05,0.0,-0.44093,0.0002,26.19262]
[1780218251183,30.43,73772.73,0.0,-0.44079,0.0002,26.19155]
[1780218256213,30.43,73775.17,0.0,-0.44032,0.0002,26.18766]
[1780218260267,30.43,73781.5,0.0,-0.43908,0.0002,26.17745]
[1780218265323,30.43,73782.54,0.0,-0.43888,0.0002,26.17582]
[1780218270336,30.44,73783.57,0.0,-0.43869,0.0002,26.17419]
[1780218275366,30.44,73784.18,0.0,-0.43857,0.0002,26.17011]
[1780218280417,30.44,73783.56,0.0,-0.4387,0.0002,26.17119]
[1780218285460,30.44,73783.39,0.0,-0.43873,0.0002,26.1715]
[1780218290513,30.45,73782.64,0.0,-0.43888,0.0002,26.17278]
[1780218295564,30.45,73784.48,0.0,-0.43853,0.0002,26.1698]
[1780218300590,30.45,73785.11,0.0,-0.43841,0.00019,26.16882]
[1780218305621,30.46,73784.23,0.0,-0.43859,0.00019,26.17031]
[1780218307180,30.46,73786.31,0.0,-0.43818,0.00019,26.16688]
[1780218307240,30.46,73787.38,0.0,-0.43797,0.00019,26.16511]
[1780218310946,30.46,73786.59,0.0,-0.43813,0.00019,26.16644]
[1780218311084,30.46,73786.08,0.0,-0.43823,0.00019,26.16729]
[1780218312946,30.46,73786.08,0.0,-0.43823,0.00019,26.1673]
[1780218312957,30.46,73786.08,0.0,-0.43823,0.00019,26.1673]
[1780218313013,30.46,73789.13,0.0,-0.43764,0.00019,26.16222]
[1780218318293,30.46,73787.74,0.0,-0.43791,0.00019,26.16456]
[1780218323559,30.46,73784.82,0.0,-0.43848,0.00019,26.16944]
[1780218328719,30.46,73783.98,0.0,-0.43865,0.00019,26.17086]
[1780218334637,30.46,73787.09,0.0,-0.43804,0.00019,26.16258]
[1780218345503,30.46,73788.24,0.0,-0.43781,0.00019,26.16067]
[1780218350627,30.46,73786.1,0.0,-0.43822,0.00019,26.16415]
[1780218356702,30.45,73785.74,0.0,-0.43828,0.00019,26.16465]
[1780218367059,30.44,73784.72,0.0,-0.43846,0.0002,26.16614]
[1780218372535,30.44,73782.47,0.0,-0.43889,0.0002,26.16975]
[1780218378947,30.43,73782.41,0.0,-0.43889,0.0002,26.16974]
[1780218383982,30.4,73782.17,0.0,-0.43889,0.0002,26.16956]
[1780218394053,30.41,73782.29,0.0,-0.43888,0.0002,26.16647]
[1780218399532,30.41,73781.83,0.0,-0.43897,0.0002,26.16719]
[1780218405199,30.41,73781.83,0.0,-0.43896,0.0002,26.16715]
[1780218411792,30.4,73783.23,0.0,-0.43868,0.0002,26.16475]
[1780218417046,30.39,73784.16,0.0,-0.43849,0.0002,26.16312]
[1780218425757,30.39,73787.54,0.0,-0.43782,0.0002,26.15746]
[1780218431312,30.38,73794.01,0.0,-0.43654,0.0002,26.14623]
[1780218436348,30.37,73795.03,0.0,-0.43632,0.0002,26.1443]
[1780218443107,30.37,73795.23,0.0,-0.43628,0.0002,26.14394]
[1780218448223,30.37,73795.31,0.0,-0.43626,0.0002,26.14378]
[1780218454271,30.37,73795.64,0.0,-0.4362,0.0002,26.14321]
[1780218459508,30.37,73801.12,0.0,-0.43512,0.0002,26.1305]
[1780218463424,30.37,73808.26,0.0,-0.43374,0.0002,26.11784]
[1780218469577,30.39,73813.61,0.0,-0.43273,0.00019,26.10852]
[1780218474612,30.41,73812.47,0.0,-0.43299,0.00019,26.11099]
[1780218480652,30.43,73812.54,0.0,-0.43301,0.00019,26.11122]
[1780218486645,30.44,73812.48,0.0,-0.43303,0.00019,26.11153]
[1780218491788,30.45,73812.48,0.0,-0.43306,0.00019,26.11185]
[1780218497976,30.48,73811.87,0.0,-0.43323,0.00019,26.11351]
[1780218503819,30.5,73817.09,0.0,-0.43225,0.00019,26.10436]
[1780218509859,30.53,73819.13,0.0,-0.43191,0.00019,26.10114]
[1780218515901,30.55,73816.05,0.0,-0.43254,0.00019,26.10415]
[1780218521946,30.57,73814.6,0.0,-0.43285,0.00019,26.10715]
[1780218526963,30.58,73814.81,0.0,-0.43283,0.00019,26.10697]
[1780218536253,30.6,73815.12,0.0,-0.43281,0.00019,26.10684]
[1780218540078,30.6,73807.37,0.0,-0.43432,0.00019,26.12088]
[1780218545114,30.6,73809.72,0.0,-0.43386,0.00019,26.11669]
[1780218549142,30.6,73816.95,0.0,-0.43246,0.00019,26.10363]
[1780218554177,30.61,73816.26,0.0,-0.43262,0.00019,26.10511]
[1780218559217,30.61,73820.14,0.0,-0.43187,0.00019,26.09796]
[1780218564252,30.6,73818.07,0.0,-0.43224,0.00019,26.10147]
[1780218569288,30.59,73817.25,0.0,-0.43237,0.00019,26.10272]
[1780218576538,30.57,73815.42,0.0,-0.4327,0.00019,26.10263]
[1780218582378,30.57,73812.52,0.0,-0.43325,0.00019,26.10777]
[1780218587417,30.56,73811.09,0.0,-0.43351,0.00019,26.11022]
[1780218592449,30.58,73810.29,0.0,-0.4337,0.00019,26.11198]
[1780218599497,30.6,73807.45,0.0,-0.43428,0.00019,26.11745]
[1780218606108,30.61,73805.33,0.0,-0.43471,0.00019,26.12139]
[1780218612591,30.63,73806.52,0.0,-0.43452,0.00019,26.11974]
[1780218618633,30.64,73804.15,0.0,-0.435,0.00019,26.12416]
[1780218626890,30.65,73801.39,0.0,-0.43555,0.00019,26.12913]
[1780218634749,30.66,73800.43,0.0,-0.43574,0.00019,26.12776]
[1780218639742,30.64,73806.02,0.0,-0.43464,0.00019,26.11778]
[1780218639894,30.64,73806.02,0.0,-0.43464,0.00019,26.11778]
[1780218639926,30.64,73806.02,0.0,-0.43464,0.00019,26.11778]
[1780218639928,30.64,73809.69,0.0,-0.43393,0.00019,26.11124]
[1780218640899,30.64,73817.18,0.0,-0.43248,0.00019,26.0977]
[1780218641811,30.64,73817.18,0.0,-0.43248,0.00019,26.0977]
[1780218641819,30.64,73817.18,0.0,-0.43248,0.00019,26.0977]
[1780218641913,30.64,73818.75,0.0,-0.43216,0.00019,26.0947]
[1780218643764,30.63,73818.75,0.0,-0.43215,0.00019,26.09459]
[1780218643866,30.63,73819.31,0.0,-0.43203,0.00019,26.09345]
[1780218647927,30.61,73818.43,0.0,-0.43218,0.00019,26.09475]
[1780218647974,30.61,73818.43,0.0,-0.43217,0.00019,26.09464]
[1780218654891,30.57,73817.56,0.0,-0.43227,0.00019,26.09552]
[1780218659926,30.55,73818.64,0.0,-0.43202,0.00019,26.09301]
[1780218667174,30.51,73820.14,0.0,-0.43167,0.00019,26.08955]
[1780218673019,30.49,73820.79,0.0,-0.4315,0.00019,26.08793]
[1780218681073,30.46,73822.26,0.0,-0.43115,0.00019,26.08439]
[1780218686111,30.45,73816.56,0.0,-0.43225,0.00019,26.09488]
[1780218691146,30.45,73818.43,0.0,-0.43187,0.00019,26.0882]
[1780218696181,30.45,73819.18,0.0,-0.43172,0.00019,26.08673]
[1780218701216,30.44,73819.56,0.0,-0.43164,0.00019,26.08596]
[1780218707459,30.43,73822.74,0.0,-0.431,0.00019,26.07974]
[1780218714507,30.42,73822.74,0.0,-0.43098,0.00019,26.07946]
[1780218720346,30.38,73822.92,0.0,-0.43087,0.00019,26.0783]
[1780218724377,30.37,73815.84,0.0,-0.43223,0.0002,26.09138]
[1780218729412,30.37,73815.56,0.0,-0.43228,0.0002,26.09185]
[1780218737671,30.36,73816.15,0.0,-0.43216,0.0002,26.09065]
[1780218745524,30.36,73819.16,0.0,-0.43156,0.0002,26.08496]
[1780218751566,30.36,73820.53,0.0,-0.43129,0.0002,26.07918]
[1780218757132,30.36,73820.39,0.0,-0.43131,0.0002,26.07941]
[1780218763107,30.35,73821.2,0.0,-0.43115,0.0002,26.07782]
[1780218769692,30.35,73821.89,0.0,-0.43101,0.0002,26.07645]
[1780218774726,30.34,73824.86,0.0,-0.43041,0.0002,26.07055]
[1780218781776,30.32,73824.74,0.0,-0.4304,0.0002,26.07042]
[1780218787413,30.32,73824.54,0.0,-0.43044,0.0002,26.0708]
[1780218789995,30.32,73823.1,0.0,-0.43072,0.0002,26.07352]
[1780218790064,30.32,73823.1,0.0,-0.43072,0.0002,26.07352]
[1780218790100,30.32,73823.1,0.0,-0.43072,0.0002,26.07352]
[1780218790127,30.32,73824.91,0.0,-0.43036,0.0002,26.07005]
[1780218791188,30.32,73824.91,0.0,-0.43036,0.0002,26.07005]
[1780218791275,30.32,73828.04,0.0,-0.42975,0.0002,26.06398]
[1780218792541,30.32,73828.04,0.0,-0.42975,0.0002,26.06398]
[1780218792555,30.32,73827.73,0.0,-0.42981,0.0002,26.06457]
[1780218798055,30.32,73824.77,0.0,-0.43038,0.0002,26.07019]
[1780218798066,30.32,73824.77,0.0,-0.43038,0.0002,26.07019]
[1780218798091,30.32,73823.81,0.0,-0.43056,0.0002,26.072]
[1780218805944,30.3,73823.34,0.0,-0.43063,0.0002,26.07266]
[1780218816834,30.3,73824.43,0.0,-0.43042,0.0002,26.0705]
[1780218822058,30.29,73821.25,0.0,-0.43101,0.0002,26.07321]
[1780218827093,30.29,73820.52,0.0,-0.43115,0.0002,26.07459]
[1780218837017,30.29,73819.75,0.0,-0.4313,0.0002,26.07603]
[1780218842198,30.29,73815.82,0.0,-0.43207,0.0002,26.08339]
[1780218848446,30.29,73815.41,0.0,-0.43215,0.0002,26.08413]
[1780218854245,30.29,73815.35,0.0,-0.43216,0.0002,26.08422]
[1780218860325,30.29,73815.78,0.0,-0.43207,0.0002,26.08339]
[1780218868585,30.28,73815.8,0.0,-0.43206,0.0002,26.08331]
[1780218876437,30.28,73816.73,0.0,-0.43187,0.0002,26.07839]
[1780218881471,30.28,73819.66,0.0,-0.4313,0.0002,26.07286]
[1780218888725,30.28,73819.2,0.0,-0.43138,0.0002,26.07371]
[1780218898084,30.28,73819.2,0.0,-0.43138,0.0002,26.0737]
[1780218898610,30.28,73801.7,0.0,-0.43481,0.0002,26.10579]
[1780218900631,30.28,73793.46,0.0,-0.43642,0.0002,26.12023]
[1780218903627,30.28,73788.25,0.0,-0.43744,0.0002,26.12914]
[1780218907879,30.28,73788.06,0.0,-0.43748,0.0002,26.12948]
[1780218908865,30.28,73789.17,0.0,-0.43727,0.0002,26.12763]
[1780218914706,30.28,73791.07,0.0,-0.4369,0.0002,26.12444]
[1780218920747,30.29,73794.83,0.0,-0.43617,0.0002,26.11801]
[1780218927098,30.29,73796.31,0.0,-0.43588,0.0002,26.11547]
[1780218932150,30.29,73800.01,0.0,-0.43515,0.0002,26.10587]
[1780218937216,30.29,73801.82,0.0,-0.4348,0.0002,26.10269]
[1780218942232,30.29,73801.89,0.0,-0.43479,0.0002,26.1026]
[1780218947315,30.29,73801.39,0.0,-0.43489,0.0002,26.10351]
[1780218952376,30.3,73800.55,0.0,-0.43506,0.0002,26.10503]
[1780218957441,30.3,73800.12,0.0,-0.43514,0.0002,26.10581]
[1780218962542,30.3,73799.77,0.0,-0.43522,0.0002,26.10645]
[1780218967597,30.3,73799.77,0.0,-0.43522,0.0002,26.10648]
[1780218970934,30.3,73806.14,0.0,-0.43397,0.0002,26.09509]
[1780218975978,30.3,73805.17,0.0,-0.43416,0.0002,26.0968]
[1780218981078,30.29,73805.76,0.0,-0.43404,0.0002,26.09569]
[1780218986163,30.29,73806.07,0.0,-0.43397,0.0002,26.09509]
[1780218990041,30.29,73812.89,0.0,-0.43263,0.0002,26.08259]
[1780218995087,30.29,73812.8,0.0,-0.43264,0.0002,26.07959]
[1780219000189,30.29,73812.32,0.0,-0.43273,0.0002,26.08046]
[1780219005189,30.29,73812.82,0.0,-0.43263,0.0002,26.07949]
[1780219010273,30.28,73812.69,0.0,-0.43265,0.0002,26.07968]
[1780219010296,30.28,73812.69,0.0,-0.43265,0.0002,26.07968]
[1780219010933,30.28,73812.62,0.0,-0.43267,0.0002,26.0798]
[1780219013296,30.28,73813.33,0.0,-0.43252,0.0002,26.07844]
[1780219013309,30.28,73813.33,0.0,-0.43252,0.0002,26.07844]
[1780219013942,30.28,73813.33,0.0,-0.43252,0.0002,26.07841]
[1780219017938,30.28,73813.33,0.0,-0.43251,0.0002,26.07834]
[1780219017962,30.28,73813.33,0.0,-0.43251,0.0002,26.07834]
[1780219018134,30.28,73815.44,0.0,-0.4321,0.0002,26.07441]
[1780219018258,30.28,73815.44,0.0,-0.4321,0.0002,26.07441]
[1780219018314,30.28,73815.44,0.0,-0.4321,0.0002,26.07441]
[1780219018461,30.28,73815.44,0.0,-0.4321,0.0002,26.07441]
[1780219018560,30.28,73815.44,0.0,-0.4321,0.0002,26.07441]
[1780219018822,30.28,73815.44,0.0,-0.4321,0.0002,26.07441]
[1780219018858,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019129,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019311,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019355,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019370,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019653,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019684,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019889,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019909,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019987,30.28,73838.28,0.0,-0.42763,0.0002,26.03008]
[1780219019932,30.27,73840.53,0.0,-0.42719,0.0002,26.02548]
[1780219020132,30.27,73840.53,0.0,-0.42719,0.0002,26.02548]
[1780219020178,30.27,73840.53,0.0,-0.42719,0.0002,26.02548]
[1780219020333,30.27,73840.53,0.0,-0.42719,0.0002,26.02548]
[1780219020450,30.27,73840.53,0.0,-0.42719,0.0002,26.02548]
[1780219021596,30.27,73840.53,0.0,-0.42719,0.0002,26.02548]
[1780219021683,30.27,73840.26,0.0,-0.42724,0.0002,26.02601]
[1780219023968,30.27,73840.26,0.0,-0.42724,0.0002,26.02599]
[1780219024929,30.27,73840.42,0.0,-0.4272,0.0002,26.02561]
[1780219029965,30.27,73842.46,0.0,-0.4268,0.0002,26.02138]
[1780219034993,30.26,73844.96,0.0,-0.4263,0.0002,26.01613]
[1780219036170,30.25,73845.34,0.0,-0.4262,0.0002,26.01508]
[1780219036178,30.25,73845.34,0.0,-0.4262,0.0002,26.01508]
[1780219037044,30.24,73845.61,0.0,-0.42613,0.0002,26.01428]
[1780219042043,30.2,73852.53,0.0,-0.42468,0.0002,25.99865]
[1780219047060,30.17,73852.0,0.0,-0.42472,0.0002,25.99901]
[1780219052070,30.15,73852.06,0.0,-0.42466,0.0002,25.99518]
[1780219057120,30.14,73852.07,0.0,-0.42464,0.0002,25.99497]
[1780219062183,30.13,73853.57,0.0,-0.42434,0.0002,25.99162]
[1780219063366,30.13,73853.92,0.0,-0.42427,0.0002,25.99087]
[1780219063400,30.13,73853.92,0.0,-0.42427,0.0002,25.99087]
[1780219064036,30.13,73857.63,0.0,-0.42354,0.0002,25.98291]
[1780219066898,30.13,73858.58,0.0,-0.42335,0.0002,25.98085]
[1780219066910,30.13,73858.58,0.0,-0.42335,0.0002,25.98085]
[1780219066953,30.13,73859.3,0.0,-0.42321,0.0002,25.97928]
[1780219074826,30.13,73860.28,0.0,-0.42302,0.0002,25.97712]
[1780219076989,30.13,73850.7,0.0,-0.42489,0.0002,25.9976]
[1780219081278,30.13,73850.71,0.0,-0.42489,0.0002,25.99754]
[1780219081440,30.13,73850.71,0.0,-0.42489,0.0002,25.99754]
[1780219084897,30.13,73860.41,0.0,-0.42298,0.0002,25.97672]
[1780219090025,30.13,73864.4,0.0,-0.4222,0.0002,25.96799]
[1780219090511,30.13,73864.4,0.0,-0.4222,0.0002,25.96799]
[1780219091032,30.13,73863.7,0.0,-0.42234,0.0002,25.96953]
[1780219096044,30.13,73863.23,0.0,-0.42243,0.0002,25.97057]
[1780219101086,30.13,73863.38,0.0,-0.4224,0.0002,25.97027]
[1780219106104,30.13,73863.02,0.0,-0.42248,0.0002,25.97109]
[1780219111111,30.13,73861.33,0.0,-0.42281,0.0002,25.97482]
[1780219116149,30.13,73861.76,0.0,-0.42272,0.0002,25.97078]
[1780219118802,30.13,73861.68,0.0,-0.42274,0.0002,25.97097]
[1780219118810,30.13,73861.68,0.0,-0.42274,0.0002,25.97097]
[1780219119132,30.13,73861.68,0.0,-0.42274,0.0002,25.97098]
[1780219124159,30.13,73861.57,0.0,-0.42277,0.0002,25.97127]
[1780219129246,30.14,73862.91,0.0,-0.42251,0.0002,25.96839]
[1780219134290,30.14,73863.59,0.0,-0.42238,0.0002,25.96696]
[1780219139313,30.14,73865.33,0.0,-0.42204,0.0002,25.96321]
[1780219144351,30.14,73866.5,0.0,-0.42182,0.0002,25.9607]
[1780219149421,30.15,73865.97,0.0,-0.42193,0.0002,25.96194]
[1780219151161,30.15,73872.73,0.0,-0.42062,0.0002,25.94712]
[1780219155706,30.19,73877.56,0.0,-0.41975,0.0002,25.93717]
[1780219155715,30.19,73877.56,0.0,-0.41975,0.0002,25.93717]
[1780219156058,30.19,73877.57,0.0,-0.41977,0.0002,25.93738]
[1780219161108,30.22,73871.48,0.0,-0.42101,0.0002,25.95176]
[1780219166158,30.22,73869.28,0.0,-0.42144,0.0002,25.95671]
[1780219171167,30.22,73873.21,0.0,-0.42068,0.00019,25.94801]
[1780219176244,30.22,73874.99,0.0,-0.42033,0.00019,25.94091]
[1780219181303,30.22,73874.03,0.0,-0.42052,0.00019,25.94312]
[1780219186326,30.22,73877.33,0.0,-0.41988,0.00019,25.93573]
[1780219191407,30.23,73878.01,0.0,-0.41975,0.00019,25.93424]
[1780219196411,30.23,73878.37,0.0,-0.41969,0.00019,25.93348]
[1780219201426,30.23,73876.62,0.0,-0.42003,0.00019,25.93748]
[1780219204914,30.23,73870.46,0.0,-0.42123,0.0002,25.9513]
[1780219205175,30.23,73868.71,0.0,-0.42157,0.0002,25.95517]
[1780219210180,30.23,73867.24,0.0,-0.42186,0.0002,25.95841]
[1780219215200,30.23,73866.83,0.0,-0.42194,0.0002,25.9593]
[1780219220292,30.23,73866.26,0.0,-0.42205,0.0002,25.96054]
[1780219222274,30.23,73865.5,0.0,-0.4222,0.0002,25.96221]
[1780219222359,30.23,73865.5,0.0,-0.4222,0.0002,25.96221]
[1780219227511,30.23,73864.12,0.0,-0.42247,0.0002,25.96521]
[1780219234129,30.23,73863.85,0.0,-0.42251,0.0002,25.96262]
[1780219239666,30.23,73863.45,0.0,-0.42259,0.0002,25.96348]
[1780219248204,30.23,73867.23,0.0,-0.42185,0.0002,25.95519]
[1780219249126,30.23,73867.35,0.0,-0.42182,0.0002,25.95492]
[1780219249210,30.23,73869.41,0.0,-0.42142,0.0002,25.95037]
[1780219250151,30.23,73869.41,0.0,-0.42142,0.0002,25.95037]
[1780219250252,30.23,73865.13,0.0,-0.42226,0.0002,25.95979]
[1780219255264,30.23,73863.89,0.0,-0.4225,0.0002,25.96248]
[1780219260309,30.23,73863.56,0.0,-0.42256,0.0002,25.96317]
[1780219265344,30.22,73860.08,0.0,-0.42323,0.0002,25.97058]
[1780219270353,30.21,73860.02,0.0,-0.42322,0.0002,25.97043]
[1780219275387,30.2,73858.2,0.0,-0.42356,0.0002,25.9741]
[1780219279199,30.2,73858.8,0.0,-0.42343,0.0002,25.97267]
[1780219279269,30.19,73858.98,0.0,-0.42339,0.0002,25.97223]
[1780219282373,30.19,73853.56,0.0,-0.42444,0.0002,25.98377]
[1780219282384,30.19,73853.56,0.0,-0.42444,0.0002,25.98377]
[1780219283296,30.19,73854.28,0.0,-0.4243,0.0002,25.98222]
[1780219288312,30.19,73855.06,0.0,-0.42414,0.0002,25.9805]
[1780219293360,30.19,73856.25,0.0,-0.4239,0.0002,25.9747]
[1780219298369,30.18,73856.85,0.0,-0.42377,0.0002,25.97327]
[1780219303429,30.17,73860.32,0.0,-0.42307,0.0002,25.96558]
[1780219308480,30.17,73860.41,0.0,-0.42304,0.0002,25.96517]
[1780219313507,30.16,73859.68,0.0,-0.42316,0.0002,25.96654]
[1780219318587,30.15,73860.11,0.0,-0.42306,0.0002,25.9654]
[1780219323591,30.14,73860.8,0.0,-0.42291,0.0002,25.9637]
[1780219328692,30.14,73860.81,0.0,-0.4229,0.0002,25.96348]
[1780219333774,30.13,73860.81,0.0,-0.42288,0.0002,25.96327]
[1780219338878,30.12,73861.31,0.0,-0.42277,0.0002,25.96199]
[1780219343925,30.11,73861.36,0.0,-0.42274,0.0002,25.96168]
[1780219349018,30.11,73861.36,0.0,-0.42273,0.0002,25.96149]
[1780219354027,30.1,73859.83,0.0,-0.423,0.0002,25.96147]
[1780219359115,30.1,73860.49,0.0,-0.42286,0.0002,25.95986]
[1780219364205,30.09,73860.07,0.0,-0.42293,0.0002,25.96059]
[1780219369280,30.08,73856.21,0.0,-0.42367,0.0002,25.96878]
[1780219374357,30.08,73853.58,0.0,-0.42418,0.0002,25.97426]
[1780219379451,30.07,73849.45,0.0,-0.42498,0.0002,25.98289]
[1780219384972,30.07,73847.87,0.0,-0.42528,0.0002,25.98609]
[1780219390012,30.06,73845.67,0.0,-0.4257,0.0002,25.9906]
[1780219395104,30.06,73846.21,0.0,-0.42559,0.0002,25.98942]
[1780219398127,30.06,73843.52,0.0,-0.42612,0.0002,25.99499]
[1780219398421,30.06,73843.52,0.0,-0.42611,0.0002,25.99498]
[1780219399877,30.06,73843.54,0.0,-0.42611,0.0002,25.99492]
[1780219400430,30.06,73843.74,0.0,-0.42607,0.0002,25.99449]
[1780219405434,30.05,73843.87,0.0,-0.42604,0.0002,25.99416]
[1780219410488,30.05,73844.57,0.0,-0.42589,0.0002,25.99262]
[1780219415567,30.05,73845.49,0.0,-0.4257,0.0002,25.98746]
[1780219420645,30.05,73845.67,0.0,-0.42566,0.0002,25.98702]
[1780219425688,30.04,73845.54,0.0,-0.42568,0.0002,25.98722]
[1780219430727,30.04,73845.17,0.0,-0.42575,0.0002,25.98792]
[1780219435730,30.04,73847.18,0.0,-0.42534,0.0002,25.98363]
[1780219440754,30.03,73848.84,0.0,-0.42501,0.0002,25.98006]
[1780219445865,30.03,73849.26,0.0,-0.42492,0.0002,25.97911]
[1780219450069,30.03,73848.71,0.0,-0.42503,0.0002,25.98023]
[1780219450081,30.03,73848.71,0.0,-0.42503,0.0002,25.98023]
[1780219451467,30.03,73848.71,0.0,-0.42503,0.0002,25.9802]
[1780219456501,30.03,73848.81,0.0,-0.425,0.0002,25.97993]
[1780219462307,30.03,73849.15,0.0,-0.42493,0.0002,25.97918]
[1780219467578,30.02,73849.82,0.0,-0.42479,0.0002,25.97767]
[1780219472846,30.02,73850.16,0.0,-0.42472,0.0002,25.97373]
[1780219478114,30.02,73850.17,0.0,-0.42471,0.0002,25.97368]
[1780219478401,30.02,73850.48,0.0,-0.42465,0.0002,25.97299]
[1780219481395,30.02,73857.03,0.0,-0.42335,0.0002,25.95884]
[1780219486406,30.02,73856.7,0.0,-0.42342,0.0002,25.95954]
[1780219491448,30.01,73856.03,0.0,-0.42355,0.0002,25.96098]
[1780219496477,30.01,73855.73,0.0,-0.42361,0.0002,25.96161]
[1780219501489,30.01,73855.02,0.0,-0.42374,0.0002,25.96313]
[1780219505003,30.01,73854.65,0.0,-0.42382,0.0002,25.96392]
[1780219505526,30.01,73854.55,0.0,-0.42384,0.0002,25.96414]
[1780219506203,30.01,73854.55,0.0,-0.42384,0.0002,25.96414]
[1780219506505,30.01,73854.45,0.0,-0.42386,0.0002,25.96435]
[1780219509213,30.01,73854.45,0.0,-0.42385,0.0002,25.96431]
[1780219509537,30.01,73854.45,0.0,-0.42385,0.0002,25.96428]
[1780219511998,30.01,73854.45,0.0,-0.42384,0.0002,25.96421]
[1780219512008,30.01,73854.45,0.0,-0.42384,0.0002,25.96421]
[1780219512520,30.01,73854.45,0.0,-0.42384,0.0002,25.96418]
[1780219517543,30.0,73851.02,0.0,-0.42451,0.0002,25.9714]
[1780219522597,30.0,73847.05,0.0,-0.42527,0.0002,25.97964]
[1780219527702,29.99,73845.66,0.0,-0.42554,0.0002,25.98241]
[1780219532715,29.98,73844.16,0.0,-0.42581,0.0002,25.98224]
[1780219537722,29.98,73842.64,0.0,-0.4261,0.0002,25.98526]
[1780219542789,29.97,73842.53,0.0,-0.42611,0.0002,25.9854]
[1780219547860,29.97,73844.01,0.0,-0.42582,0.0002,25.98231]
[1780219552956,29.97,73845.25,0.0,-0.42558,0.0002,25.97971]
[1780219557988,29.97,73846.6,0.0,-0.42531,0.0002,25.97687]
[1780219563088,29.97,73846.6,0.0,-0.42531,0.0002,25.97688]
[1780219568137,29.97,73848.07,0.0,-0.42502,0.0002,25.97377]
[1780219573165,29.97,73848.61,0.0,-0.42492,0.0002,25.97263]
[1780219573522,29.97,73842.11,0.0,-0.4262,0.0002,25.9863]
[1780219578589,29.97,73844.32,0.0,-0.42576,0.0002,25.98165]
[1780219583627,29.97,73845.76,0.0,-0.42547,0.0002,25.97861]
[1780219584717,29.97,73845.76,0.0,-0.42547,0.0002,25.9786]
[1780219584728,29.97,73845.76,0.0,-0.42547,0.0002,25.9786]
[1780219584823,29.97,73845.76,0.0,-0.42547,0.0002,25.9786]
[1780219585550,29.97,73845.76,0.0,-0.42547,0.0002,25.9786]
[1780219587336,29.97,73845.76,0.0,-0.42547,0.0002,25.97857]
[1780219587346,29.97,73845.76,0.0,-0.42547,0.0002,25.97857]
[1780219587374,29.97,73845.76,0.0,-0.42547,0.0002,25.97857]
[1780219588532,29.97,73845.76,0.0,-0.42547,0.0002,25.97857]
[1780219588605,29.97,73845.82,0.0,-0.42545,0.0002,25.9784]
[1780219591469,29.97,73845.82,0.0,-0.42545,0.0002,25.9784]
[1780219591547,29.97,73845.82,0.0,-0.42544,0.0002,25.97515]
[1780219596547,29.96,73850.07,0.0,-0.42459,0.0002,25.96603]
[1780219600755,29.96,73855.85,0.0,-0.42345,0.0002,25.95353]
[1780219605861,29.96,73854.71,0.0,-0.42368,0.0002,25.95605]
[1780219610874,29.96,73854.49,0.0,-0.42372,0.0002,25.95657]
[1780219615971,29.97,73854.88,0.0,-0.42365,0.0002,25.95577]
[1780219621054,29.97,73854.95,0.0,-0.42364,0.0002,25.95567]
[1780219626149,29.97,73854.95,0.0,-0.42365,0.0002,25.95572]
[1780219631213,29.97,73855.59,0.0,-0.42352,0.0002,25.95438]
[1780219636269,29.97,73855.8,0.0,-0.42349,0.0002,25.95398]
[1780219641354,29.97,73855.8,0.0,-0.42349,0.0002,25.95404]
[1780219646370,29.98,73856.16,0.0,-0.42342,0.0002,25.95331]
[1780219651440,29.98,73856.3,0.0,-0.4234,0.0002,25.95306]
[1780219656501,29.98,73856.51,0.0,-0.42336,0.0002,25.9495]
[1780219661620,29.98,73856.57,0.0,-0.42335,0.0002,25.94943]
[1780219666686,29.99,73856.43,0.0,-0.42338,0.0002,25.94979]
[1780219671762,29.99,73858.76,0.0,-0.42293,0.0002,25.94479]
[1780219676883,29.99,73858.5,0.0,-0.42298,0.0002,25.94543]
[1780219681931,29.99,73857.96,0.0,-0.4231,0.0002,25.94667]
[1780219686947,29.99,73858.28,0.0,-0.42304,0.0002,25.94604]
[1780219692027,30.0,73857.7,0.0,-0.42316,0.0002,25.94737]
[1780219697093,30.0,73857.47,0.0,-0.42321,0.0002,25.94793]
[1780219702199,30.0,73857.38,0.0,-0.42323,0.0002,25.94819]
[1780219707219,30.0,73857.61,0.0,-0.42319,0.0002,25.94775]
[1780219712308,30.01,73857.31,0.0,-0.42324,0.0002,25.94529]
[1780219717390,30.01,73856.23,0.0,-0.42346,0.0002,25.94768]
[1780219722466,30.0,73854.7,0.0,-0.42376,0.0002,25.9509]
[1780219727475,30.0,73852.32,0.0,-0.42421,0.0002,25.95585]
[1780219732502,29.99,73851.7,0.0,-0.42432,0.0002,25.95701]
[1780219737555,29.98,73852.24,0.0,-0.4242,0.0002,25.95567]
[1780219742589,29.98,73851.05,0.0,-0.42442,0.0002,25.95804]
[1780219747684,29.98,73850.98,0.0,-0.42444,0.0002,25.95825]
[1780219752707,29.98,73852.71,0.0,-0.4241,0.0002,25.95459]
[1780219757787,29.98,73852.35,0.0,-0.42416,0.0002,25.95524]
[1780219762809,29.97,73849.92,0.0,-0.42464,0.0002,25.96037]
[1780219767854,29.97,73850.19,0.0,-0.42457,0.0002,25.95963]
[1780219772896,29.96,73848.8,0.0,-0.42482,0.0002,25.95926]
[1780219780760,29.96,73848.25,0.0,-0.42493,0.0002,25.96044]
[1780219787810,29.97,73849.93,0.0,-0.42461,0.0002,25.95695]
[1780219792844,29.97,73851.15,0.0,-0.42437,0.0002,25.95442]
[1780219798888,29.97,73851.48,0.0,-0.42431,0.0002,25.9538]
[1780219805173,29.98,73851.71,0.0,-0.42428,0.0002,25.9534]
[1780219811617,29.98,73856.02,0.0,-0.42343,0.0002,25.94416]
[1780219816683,29.98,73856.78,0.0,-0.42329,0.0002,25.94265]
[1780219821747,29.99,73857.37,0.0,-0.42318,0.0002,25.94146]
[1780219826749,29.99,73857.81,0.0,-0.4231,0.0002,25.94057]
[1780219831823,29.99,73858.45,0.0,-0.42299,0.0002,25.93929]
[1780219836857,30.0,73860.86,0.0,-0.42251,0.0002,25.93094]
[1780219841914,30.0,73859.0,0.0,-0.42289,0.0002,25.93513]
[1780219846944,30.0,73859.0,0.0,-0.42289,0.0002,25.93522]
[1780219851966,30.01,73859.56,0.0,-0.42279,0.0002,25.93406]
[1780219857085,30.01,73859.7,0.0,-0.42277,0.0002,25.93386]
[1780219862114,30.01,73863.15,0.0,-0.4221,0.0002,25.92636]
[1780219864234,30.01,73865.64,0.0,-0.42161,0.0002,25.92087]
[1780219864290,30.01,73865.64,0.0,-0.42161,0.0002,25.92087]
[1780219864347,30.01,73865.51,0.0,-0.42163,0.0002,25.92116]
[1780219865749,30.01,73875.28,0.0,-0.41971,0.0002,25.89913]
[1780219868937,30.02,73876.94,0.0,-0.41939,0.0002,25.8954]
[1780219869382,30.02,73876.94,0.0,-0.4194,0.0002,25.89543]
[1780219872808,30.02,73879.15,0.0,-0.41897,0.0002,25.89039]
[1780219872908,30.02,73880.74,0.0,-0.41866,0.0002,25.88677]
[1780219872948,30.02,73880.74,0.0,-0.41866,0.0002,25.88677]
[1780219875147,30.02,73879.56,0.0,-0.4189,0.0002,25.88957]
[1780219875164,30.02,73879.56,0.0,-0.4189,0.0002,25.88957]
[1780219875811,30.03,73879.87,0.0,-0.41884,0.0002,25.88888]
[1780219877450,30.03,73881.06,0.0,-0.41861,0.0002,25.88615]
[1780219877822,30.03,73881.06,0.0,-0.41861,0.0002,25.88619]
[1780219882911,30.03,73883.69,0.0,-0.4181,0.0002,25.88019]
[1780219887975,30.04,73882.27,0.0,-0.41839,0.0002,25.8837]
[1780219893006,30.04,73882.48,0.0,-0.41836,0.0002,25.88019]
[1780219898145,30.05,73880.12,0.0,-0.41883,0.0002,25.88581]
[1780219903287,30.05,73878.53,0.0,-0.41915,0.0002,25.88961]
[1780219908936,30.05,73878.93,0.0,-0.41908,0.0002,25.88879]
[1780219910066,30.06,73878.93,0.0,-0.41908,0.0002,25.88884]
[1780219910077,30.06,73878.93,0.0,-0.41908,0.0002,25.88884]
[1780219910105,30.06,73878.97,0.0,-0.41908,0.0002,25.88878]
[1780219915765,30.06,73878.98,0.0,-0.41908,0.0002,25.88886]
[1780219921822,30.06,73874.19,0.0,-0.42003,0.0002,25.89995]
[1780219927788,30.07,73875.0,0.0,-0.41989,0.0002,25.89825]
[1780219932824,30.07,73873.87,0.0,-0.42012,0.0002,25.90093]
[1780219940880,30.08,73873.12,0.0,-0.42028,0.0002,25.90282]
[1780219945890,30.08,73874.75,0.0,-0.41996,0.0002,25.89921]
[1780219950965,30.09,73875.04,0.0,-0.41991,0.0002,25.89866]
[1780219956020,30.09,73875.63,0.0,-0.4198,0.0002,25.89428]
[1780219961090,30.09,73875.63,0.0,-0.41981,0.0002,25.89438]
[1780219966135,30.1,73875.88,0.0,-0.41977,0.0002,25.89391]
[1780219971142,30.1,73876.11,0.0,-0.41973,0.0002,25.89348]
[1780219976187,30.1,73876.73,0.0,-0.41961,0.0002,25.89216]
[1780219981241,30.11,73877.59,0.0,-0.41945,0.0002,25.89029]
[1780219986243,30.11,73877.42,0.0,-0.41949,0.0002,25.89077]
[1780219991322,30.11,73877.8,0.0,-0.41943,0.0002,25.88999]
[1780219996345,30.11,73877.81,0.0,-0.41943,0.0002,25.89006]
[1780220001345,30.12,73877.92,0.0,-0.41942,0.0002,25.8899]
[1780220006402,30.12,73878.54,0.0,-0.4193,0.0002,25.88857]
[1780220011460,30.12,73879.02,0.0,-0.4192,0.0002,25.88438]
[1780220016559,30.13,73879.02,0.0,-0.41921,0.0002,25.88447]
[1780220021623,30.13,73879.01,0.0,-0.41922,0.0002,25.88458]
[1780220026644,30.13,73879.04,0.0,-0.41922,0.0002,25.88459]
[1780220031700,30.13,73879.23,0.0,-0.41919,0.0002,25.88424]
[1780220041595,30.14,73878.25,0.0,-0.41939,0.0002,25.88664]
[1780220043085,30.14,73878.34,0.0,-0.41938,0.0002,25.88645]
[1780220043102,30.14,73878.34,0.0,-0.41938,0.0002,25.88645]
[1780220044041,30.14,73878.19,0.0,-0.41941,0.0002,25.88683]
[1780220047130,30.14,73877.16,0.0,-0.41961,0.0002,25.88921]
[1780220048040,30.14,73877.27,0.0,-0.41959,0.0002,25.88899]
[1780220050114,30.14,73878.17,0.0,-0.41942,0.0002,25.88696]
[1780220051014,30.14,73878.17,0.0,-0.41942,0.0002,25.88698]
[1780220056075,30.15,73878.51,0.0,-0.41936,0.0002,25.88626]
[1780220061136,30.15,73878.01,0.0,-0.41946,0.0002,25.88748]
[1780220066157,30.15,73877.57,0.0,-0.41955,0.0002,25.88855]
[1780220071217,30.15,73878.14,0.0,-0.41944,0.0002,25.88413]
[1780220076259,30.15,73878.64,0.0,-0.41934,0.0002,25.88305]
[1780220081302,30.16,73878.68,0.0,-0.41934,0.0002,25.88302]
[1780220086317,30.16,73878.77,0.0,-0.41933,0.0002,25.88287]
[1780220091373,30.16,73879.04,0.0,-0.41928,0.0002,25.88231]
[1780220096379,30.16,73879.04,0.0,-0.41928,0.0002,25.88237]
[1780220097009,30.16,73879.04,0.0,-0.41928,0.0002,25.88237]
[1780220097109,30.16,73871.98,0.0,-0.42066,0.0002,25.89839]
[1780220102175,30.16,73872.68,0.0,-0.42052,0.0002,25.89673]
[1780220107235,30.16,73871.52,0.0,-0.42075,0.0002,25.89931]
[1780220112315,30.16,73871.52,0.0,-0.42075,0.0002,25.89935]
[1780220117133,30.16,73865.16,0.0,-0.42199,0.0002,25.9134]
[1780220122193,30.15,73864.48,0.0,-0.42211,0.0002,25.91471]
[1780220127208,30.15,73864.28,0.0,-0.42215,0.0002,25.91518]
[1780220132241,30.15,73862.14,0.0,-0.42256,0.0002,25.91673]
[1780220137304,30.15,73861.72,0.0,-0.42265,0.0002,25.91766]
[1780220142396,30.15,73859.92,0.0,-0.423,0.0002,25.92158]
[1780220147472,30.15,73859.96,0.0,-0.42299,0.0002,25.92149]
[1780220152478,30.15,73859.96,0.0,-0.42299,0.0002,25.92149]
[1780220157553,30.15,73860.65,0.0,-0.42285,0.0002,25.91994]
[1780220162581,30.15,73860.26,0.0,-0.42292,0.0002,25.92074]
[1780220166031,30.15,73860.15,0.0,-0.42294,0.0002,25.92087]
[1780220169273,30.14,73860.16,0.0,-0.42293,0.0002,25.92078]
[1780220174305,30.14,73854.69,0.0,-0.42399,0.0002,25.93237]
[1780220179340,30.13,73851.8,0.0,-0.42454,0.0002,25.9384]
[1780220184349,30.13,73850.03,0.0,-0.42488,0.0002,25.94204]
[1780220189366,30.12,73848.67,0.0,-0.42514,0.0002,25.9448]
[1780220194431,30.12,73847.4,0.0,-0.42538,0.0002,25.94421]
[1780220199479,30.12,73846.8,0.0,-0.42549,0.0002,25.94536]
[1780220204510,30.11,73843.42,0.0,-0.42614,0.0002,25.95227]
[1780220209517,30.11,73842.49,0.0,-0.42631,0.0002,25.95408]
[1780220214532,30.1,73842.63,0.0,-0.42628,0.0002,25.95375]
[1780220219584,30.1,73843.47,0.0,-0.42611,0.0002,25.95191]
[1780220224644,30.1,73843.47,0.0,-0.4261,0.0002,25.95182]
[1780220229644,30.09,73842.49,0.0,-0.42629,0.0002,25.95374]
[1780220234683,30.09,73842.49,0.0,-0.42628,0.0002,25.95363]
[1780220239742,30.08,73841.18,0.0,-0.42653,0.0002,25.95622]
[1780220244818,30.08,73840.75,0.0,-0.4266,0.0002,25.95699]
[1780220249863,30.07,73840.75,0.0,-0.42659,0.0002,25.95687]
[1780220254890,30.07,73839.96,0.0,-0.42673,0.0002,25.95521]
[1780220259906,30.06,73838.98,0.0,-0.42691,0.0002,25.95711]
[1780220265000,30.06,73838.98,0.0,-0.4269,0.0002,25.95699]
[1780220270038,30.05,73839.07,0.0,-0.42688,0.0002,25.95669]
[1780220275095,30.05,73839.07,0.0,-0.42687,0.0002,25.95657]
[1780220280145,30.05,73838.73,0.0,-0.42692,0.0002,25.95715]
[1780220284326,30.04,73845.53,0.0,-0.42557,0.0002,25.94289]
[1780220289360,30.03,73844.88,0.0,-0.42569,0.0002,25.94409]
[1780220294391,30.03,73844.34,0.0,-0.42578,0.0002,25.94504]
[1780220299480,30.02,73843.48,0.0,-0.42593,0.0002,25.94667]
[1780220304522,30.01,73843.48,0.0,-0.42592,0.0002,25.9465]
[1780220306667,30.01,73846.87,0.0,-0.42525,0.0002,25.93934]
[1780220306685,30.01,73846.87,0.0,-0.42525,0.0002,25.93934]
[1780220306778,30.01,73846.87,0.0,-0.42525,0.0002,25.93934]
[1780220306807,30.01,73846.87,0.0,-0.42525,0.0002,25.93934]
[1780220307039,30.01,73846.87,0.0,-0.42525,0.0002,25.93934]
[1780220307241,30.01,73846.87,0.0,-0.42525,0.0002,25.93934]
[1780220307326,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220307356,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220307511,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220307574,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220307727,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220307776,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220307987,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220308116,30.01,73851.08,0.0,-0.42441,0.0002,25.93037]
[1780220308214,30.01,73860.35,0.0,-0.42259,0.0002,25.91028]
[1780220309929,30.01,73861.78,0.0,-0.4223,0.0002,25.90711]
[1780220310272,30.01,73863.02,0.0,-0.42206,0.0002,25.90435]
[1780220311239,30.01,73863.02,0.0,-0.42206,0.0002,25.90435]
[1780220311284,30.01,73863.74,0.0,-0.42191,0.0002,25.8996]
[1780220317220,30.01,73865.16,0.0,-0.42163,0.0002,25.89647]
[1780220322264,30.01,73866.83,0.0,-0.4213,0.0002,25.89272]
[1780220328847,30.0,73874.08,0.0,-0.41986,0.0002,25.87611]
[1780220337721,29.99,73875.28,0.0,-0.4196,0.0002,25.87301]
[1780220342782,29.99,73879.43,0.0,-0.41878,0.0002,25.8634]
[1780220344769,29.98,73879.01,0.0,-0.41884,0.0002,25.86419]
[1780220344786,29.98,73879.01,0.0,-0.41884,0.0002,25.86419]
[1780220345374,29.98,73875.06,0.0,-0.41962,0.0002,25.87322]
[1780220350378,29.97,73875.52,0.0,-0.41951,0.0002,25.87195]
[1780220355446,29.97,73874.59,0.0,-0.41968,0.0002,25.87387]
[1780220360472,29.96,73877.09,0.0,-0.41917,0.0002,25.86789]
[1780220365499,29.95,73877.09,0.0,-0.41915,0.0002,25.86767]
[1780220370588,29.95,73879.05,0.0,-0.41875,0.0002,25.86291]
[1780220375667,29.94,73879.05,0.0,-0.41873,0.0002,25.85952]
[1780220380673,29.94,73880.63,0.0,-0.41841,0.0002,25.85572]
[1780220385710,29.93,73881.04,0.0,-0.41832,0.0002,25.85472]
[1780220390736,29.93,73881.66,0.0,-0.41819,0.0002,25.85316]
[1780220395782,29.92,73881.99,0.0,-0.41811,0.0002,25.85213]
[1780220400837,29.92,73881.99,0.0,-0.41809,0.0002,25.85192]
[1780220405889,29.92,73879.36,0.0,-0.41861,0.0002,25.85802]
[1780220410930,29.91,73878.73,0.0,-0.41873,0.0002,25.85946]
[1780220413432,29.92,73889.94,0.0,-0.41652,0.0002,25.83301]
[1780220418475,29.92,73887.77,0.0,-0.41695,0.0002,25.83821]
[1780220423523,29.92,73892.37,0.0,-0.41605,0.0002,25.82718]
[1780220428590,29.92,73895.16,0.0,-0.4155,0.0002,25.82042]
[1780220433593,29.92,73897.18,0.0,-0.41509,0.0002,25.8123]
[1780220438632,29.92,73899.32,0.0,-0.41467,0.0002,25.80704]
[1780220443634,29.92,73900.56,0.0,-0.41442,0.0002,25.80396]
[1780220446291,29.91,73902.15,0.0,-0.41411,0.0002,25.80003]
[1780220446301,29.91,73902.15,0.0,-0.41411,0.0002,25.80003]
[1780220446488,29.91,73904.37,0.0,-0.41367,0.0002,25.7945]
[1780220447283,29.91,73904.37,0.0,-0.41367,0.0002,25.7945]
[1780220447470,29.91,73905.07,0.0,-0.41353,0.0002,25.79274]
[1780220448898,29.91,73911.73,0.0,-0.41222,0.0002,25.77596]
[1780220454277,29.91,73911.39,0.0,-0.41228,0.0002,25.77673]
[1780220459767,29.91,73917.58,0.0,-0.41105,0.0002,25.76072]
[1780220465621,29.9,73917.46,0.0,-0.41107,0.0002,25.7609]
[1780220470655,29.9,73918.3,0.0,-0.4109,0.0002,25.75861]
[1780220475693,29.9,73918.51,0.0,-0.41085,0.0002,25.75795]
[1780220480726,29.89,73917.77,0.0,-0.41098,0.0002,25.75974]
[1780220485757,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220485816,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220485902,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220485926,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220485984,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220486028,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220486188,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220486261,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220486403,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220486468,29.88,73917.65,0.0,-0.41098,0.0002,25.7597]
[1780220486494,29.88,73922.88,0.0,-0.40995,0.0002,25.74607]
[1780220486703,29.88,73922.88,0.0,-0.40995,0.0002,25.74607]
[1780220486762,29.88,73922.88,0.0,-0.40995,0.0002,25.74607]
[1780220487083,29.88,73922.88,0.0,-0.40995,0.0002,25.74607]
[1780220487127,29.88,73922.88,0.0,-0.40995,0.0002,25.74607]
[1780220487377,29.88,73922.88,0.0,-0.40995,0.0002,25.74607]
[1780220487409,29.88,73922.88,0.0,-0.40995,0.0002,25.74607]
[1780220487474,29.88,73932.47,0.0,-0.40807,0.0002,25.72071]
[1780220487634,29.88,73932.47,0.0,-0.40807,0.0002,25.72071]
[1780220487674,29.88,73932.47,0.0,-0.40807,0.0002,25.72071]
[1780220487710,29.88,73932.47,0.0,-0.40807,0.0002,25.72071]
[1780220487712,29.88,73932.47,0.0,-0.40807,0.0002,25.72071]
[1780220487892,29.88,73932.47,0.0,-0.40807,0.0002,25.72071]
[1780220488457,29.88,73933.69,0.0,-0.40783,0.0002,25.71745]
[1780220490049,29.88,73931.84,0.0,-0.40819,0.0002,25.7224]
[1780220490065,29.88,73931.84,0.0,-0.40819,0.0002,25.7224]
[1780220490133,29.88,73931.84,0.0,-0.40819,0.0002,25.7224]
[1780220490424,29.88,73931.85,0.0,-0.40819,0.0002,25.72238]
[1780220492009,29.88,73931.85,0.0,-0.40819,0.0002,25.72238]
[1780220492165,29.88,73932.06,0.0,-0.40814,0.0002,25.71862]
[1780220498320,29.88,73931.47,0.0,-0.40826,0.0002,25.7202]
[1780220500283,29.88,73920.92,0.0,-0.41032,0.0002,25.7479]
[1780220506162,29.86,73921.59,0.0,-0.41014,0.0002,25.74542]
[1780220513248,29.86,73922.3,0.0,-0.40999,0.0002,25.74337]
[1780220520190,29.8,73925.34,0.0,-0.40925,0.0002,25.73326]
[1780220526451,29.8,73925.46,0.0,-0.40922,0.0002,25.7328]
[1780220536111,29.8,73924.88,0.0,-0.40932,0.0002,25.73416]
[1780220547187,29.8,73927.77,0.0,-0.40875,0.0002,25.72646]
[1780220552225,29.79,73931.12,0.0,-0.40808,0.0002,25.7143]
[1780220560474,29.79,73933.84,0.0,-0.40754,0.0002,25.70696]
[1780220566322,29.79,73934.09,0.0,-0.40749,0.0002,25.70628]
[1780220569267,29.79,73931.08,0.0,-0.40808,0.0002,25.71434]
[1780220569446,29.79,73924.3,0.0,-0.40941,0.0002,25.73231]
[1780220576408,29.79,73924.18,0.0,-0.40943,0.0002,25.73247]
[1780220581443,29.78,73923.02,0.0,-0.40965,0.0002,25.7354]
[1780220586482,29.78,73919.11,0.0,-0.41041,0.0002,25.74554]
[1780220591513,29.78,73914.26,0.0,-0.41136,0.0002,25.75805]
[1780220599572,29.78,73910.08,0.0,-0.41218,0.0002,25.76868]
[1780220604719,29.78,73906.99,0.0,-0.41279,0.0002,25.77653]
[1780220606672,29.77,73899.94,0.0,-0.41418,0.0002,25.79415]
[1780220607627,29.77,73892.26,0.0,-0.4157,0.0002,25.81304]
[1780220608635,29.77,73885.12,0.0,-0.41711,0.0002,25.83026]
[1780220613987,29.77,73886.07,0.0,-0.4169,0.0002,25.8247]
[1780220619040,29.76,73888.55,0.0,-0.4164,0.0002,25.81852]
[1780220630966,29.75,73890.32,0.0,-0.41602,0.0002,25.81379]
[1780220636831,29.74,73891.97,0.0,-0.41567,0.0002,25.80957]
[1780220642464,29.74,73895.62,0.0,-0.41494,0.0002,25.80046]
[1780220647907,29.74,73896.36,0.0,-0.4148,0.0002,25.79875]
[1780220655114,29.75,73897.41,0.0,-0.4146,0.0002,25.79621]
[1780220661181,29.75,73892.67,0.0,-0.41555,0.0002,25.80801]
[1780220666277,29.75,73890.45,0.0,-0.41599,0.0002,25.81347]
[1780220672077,29.75,73887.72,0.0,-0.41653,0.0002,25.81697]
[1780220677112,29.75,73883.09,0.0,-0.41744,0.0002,25.82806]
[1780220682148,29.75,73884.41,0.0,-0.41717,0.0002,25.82476]
[1780220684736,29.75,73884.11,0.0,-0.41723,0.0002,25.82544]
[1780220684810,29.75,73883.88,0.0,-0.41727,0.0002,25.82596]
[1780220687054,29.74,73878.79,0.0,-0.41828,0.0002,25.83799]
[1780220687633,29.74,73876.79,0.0,-0.41867,0.0002,25.84262]
[1780220688439,29.74,73876.79,0.0,-0.41867,0.0002,25.84262]
[1780220688450,29.74,73876.79,0.0,-0.41867,0.0002,25.84262]
[1780220688726,29.74,73875.57,0.0,-0.41891,0.0002,25.84545]
[1780220689712,29.74,73868.84,0.0,-0.42024,0.0002,25.86105]
[1780220692817,29.74,73865.47,0.0,-0.42092,0.0002,25.86883]
[1780220693288,29.74,73865.47,0.0,-0.42092,0.0002,25.86883]
[1780220693310,29.74,73865.47,0.0,-0.42092,0.0002,25.86883]
[1780220693376,29.74,73865.47,0.0,-0.42092,0.0002,25.86883]
[1780220693543,29.74,73865.91,0.0,-0.42083,0.0002,25.86783]
[1780220695314,29.74,73865.91,0.0,-0.42084,0.0002,25.86786]
[1780220695326,29.74,73865.91,0.0,-0.42084,0.0002,25.86786]
[1780220697545,29.75,73865.0,0.0,-0.42102,0.0002,25.87]
[1780220697695,29.75,73866.26,0.0,-0.42078,0.0002,25.8672]
[1780220698650,29.75,73875.86,0.0,-0.41887,0.0002,25.84508]
[1780220699737,29.75,73882.39,0.0,-0.41758,0.0002,25.82969]
[1780220700752,29.75,73874.53,0.0,-0.41914,0.0002,25.84819]
[1780220701193,29.75,73874.53,0.0,-0.41914,0.0002,25.84819]
[1780220701206,29.75,73874.53,0.0,-0.41914,0.0002,25.84819]
[1780220701658,29.75,73873.15,0.0,-0.41941,0.0002,25.85143]
[1780220707325,29.75,73874.51,0.0,-0.41915,0.0002,25.84837]
[1780220712360,29.76,73876.86,0.0,-0.41869,0.0002,25.84299]
[1780220718401,29.76,73878.53,0.0,-0.41837,0.0002,25.8392]
[1780220723437,29.76,73880.19,0.0,-0.41805,0.0002,25.83536]
[1780220728472,29.77,73880.22,0.0,-0.41805,0.0002,25.83543]
[1780220733508,29.77,73879.73,0.0,-0.41815,0.0002,25.83355]
[1780220738545,29.78,73876.66,0.0,-0.41877,0.0002,25.84089]
[1780220740544,29.78,73875.86,0.0,-0.41893,0.0002,25.84279]
[1780220740695,29.78,73875.58,0.0,-0.41899,0.0002,25.84352]
[1780220741266,29.78,73875.58,0.0,-0.41899,0.0002,25.84352]
[1780220741753,29.78,73875.49,0.0,-0.41901,0.0002,25.84376]
[1780220746797,29.79,73875.53,0.0,-0.41901,0.0002,25.84382]
[1780220751867,29.79,73875.36,0.0,-0.41907,0.0002,25.84444]
[1780220752261,29.79,73875.36,0.0,-0.41907,0.0002,25.84444]
[1780220752720,29.79,73878.7,0.0,-0.41841,0.0002,25.83667]
[1780220757751,29.8,73882.97,0.0,-0.41757,0.0002,25.8267]
[1780220762797,29.8,73882.99,0.0,-0.41758,0.0002,25.82681]
[1780220767859,29.81,73888.69,0.0,-0.41646,0.0002,25.8133]
[1780220768983,29.81,73888.69,0.0,-0.41646,0.0002,25.81332]
[1780220768996,29.81,73888.69,0.0,-0.41646,0.0002,25.81332]
[1780220769778,29.81,73890.78,0.0,-0.41605,0.0002,25.80828]
[1780220774824,29.81,73891.9,0.0,-0.41583,0.0002,25.8056]
[1780220779834,29.81,73893.87,0.0,-0.41544,0.0002,25.80083]
[1780220784860,29.81,73895.01,0.0,-0.41522,0.0002,25.79806]
[1780220789868,29.81,73896.9,0.0,-0.41485,0.0002,25.79343]
[1780220794908,29.81,73895.84,0.0,-0.41505,0.0002,25.79288]
[1780220799938,29.81,73896.69,0.0,-0.41488,0.0002,25.7908]
[1780220804979,29.81,73895.52,0.0,-0.41511,0.0002,25.79371]
[1780220806660,29.81,73897.52,0.0,-0.41472,0.0002,25.78879]
[1780220806667,29.81,73897.52,0.0,-0.41472,0.0002,25.78879]
[1780220806736,29.81,73897.52,0.0,-0.41472,0.0002,25.78879]
[1780220806769,29.81,73898.52,0.0,-0.41452,0.0002,25.78632]
[1780220806887,29.81,73898.52,0.0,-0.41452,0.0002,25.78632]
[1780220807803,29.81,73898.75,0.0,-0.41448,0.0002,25.78576]
[1780220810482,29.81,73898.19,0.0,-0.41459,0.0002,25.78715]
[1780220810560,29.81,73898.19,0.0,-0.41459,0.0002,25.78715]
[1780220811544,29.81,73898.34,0.0,-0.41456,0.0002,25.78679]
[1780220812364,29.81,73898.34,0.0,-0.41456,0.0002,25.78679]
[1780220812382,29.81,73898.34,0.0,-0.41456,0.0002,25.78679]
[1780220812857,29.81,73898.34,0.0,-0.41456,0.0002,25.7868]
[1780220817890,29.82,73900.47,0.0,-0.41414,0.0002,25.78153]
[1780220822954,29.82,73899.66,0.0,-0.4143,0.0002,25.78356]
[1780220827967,29.82,73897.51,0.0,-0.41473,0.0002,25.78892]
[1780220833024,29.82,73898.08,0.0,-0.41462,0.0002,25.78757]
[1780220838041,29.82,73898.12,0.0,-0.41462,0.0002,25.78752]
[1780220843045,29.82,73898.12,0.0,-0.41462,0.0002,25.78757]
[1780220848052,29.82,73898.48,0.0,-0.41455,0.0002,25.78673]
[1780220853100,29.82,73895.71,0.0,-0.41509,0.0002,25.79043]
[1780220858119,29.83,73893.92,0.0,-0.41545,0.0002,25.79485]
[1780220863120,29.83,73893.92,0.0,-0.41545,0.0002,25.79489]
[1780220868147,29.83,73890.46,0.0,-0.41614,0.0002,25.80332]
[1780220873202,29.83,73886.25,0.0,-0.41697,0.0002,25.81347]
[1780220878253,29.83,73885.52,0.0,-0.41712,0.0002,25.81523]
[1780220883296,29.83,73881.37,0.0,-0.41794,0.0002,25.82511]
[1780220888302,29.83,73880.62,0.0,-0.41809,0.0002,25.8269]
[1780220893354,29.83,73876.08,0.0,-0.41899,0.0002,25.83753]
[1780220898401,29.82,73876.19,0.0,-0.41896,0.0002,25.83712]
[1780220903451,29.82,73876.15,0.0,-0.41895,0.0002,25.83706]
[1780220908483,29.82,73876.15,0.0,-0.41895,0.0002,25.83699]
[1780220912959,29.82,73884.32,0.0,-0.41732,0.0002,25.81458]
[1780220918012,29.82,73887.25,0.0,-0.41674,0.0002,25.80756]
[1780220918694,29.82,73887.25,0.0,-0.41674,0.0002,25.80756]
[1780220918710,29.82,73887.25,0.0,-0.41674,0.0002,25.80756]
[1780220918764,29.82,73887.25,0.0,-0.41674,0.0002,25.80756]
[1780220918948,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220919577,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220919606,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220919666,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220919743,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220919786,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220919844,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220919986,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220920906,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220921635,29.82,73887.58,0.0,-0.41668,0.0002,25.80677]
[1780220921826,29.82,73888.3,0.0,-0.41653,0.0002,25.80503]
[1780220926859,29.82,73890.58,0.0,-0.41608,0.0002,25.79951]
[1780220931896,29.82,73891.89,0.0,-0.41582,0.0002,25.79632]
[1780220936930,29.82,73893.05,0.0,-0.41559,0.0002,25.79348]
[1780220941964,29.82,73894.17,0.0,-0.41537,0.0002,25.79073]
[1780220946086,29.82,73898.69,0.0,-0.41448,0.0002,25.77959]
[1780220946104,29.82,73898.69,0.0,-0.41448,0.0002,25.77959]
[1780220946999,29.82,73904.91,0.0,-0.41325,0.0002,25.76405]
[1780220951062,29.81,73905.15,0.0,-0.41319,0.0002,25.76337]
[1780220951076,29.81,73905.15,0.0,-0.41319,0.0002,25.76337]
[1780220951146,29.81,73905.15,0.0,-0.41319,0.0002,25.76337]
[1780220951474,29.81,73906.81,0.0,-0.41286,0.0002,25.75919]
[1780220953968,29.81,73906.81,0.0,-0.41286,0.0002,25.75917]
[1780220953976,29.81,73906.81,0.0,-0.41286,0.0002,25.75917]
[1780220955011,29.81,73905.68,0.0,-0.41308,0.0002,25.76197]
[1780220960081,29.81,73899.49,0.0,-0.4143,0.0002,25.77738]
[1780220960246,29.81,73899.49,0.0,-0.4143,0.0002,25.77738]
[1780220961002,29.81,73899.66,0.0,-0.41427,0.0002,25.77695]
[1780220966057,29.81,73901.52,0.0,-0.4139,0.0002,25.77228]
[1780220971100,29.81,73905.06,0.0,-0.4132,0.0002,25.76339]
[1780220976143,29.81,73910.64,0.0,-0.41208,0.0002,25.746]
[1780220981156,29.8,73912.75,0.0,-0.41166,0.0002,25.74054]
[1780220986203,29.8,73914.14,0.0,-0.41138,0.0002,25.73691]
[1780220991233,29.8,73915.46,0.0,-0.41112,0.0002,25.73344]
[1780220996282,29.8,73916.04,0.0,-0.411,0.0002,25.73189]
[1780221001328,29.8,73917.36,0.0,-0.41074,0.0002,25.72842]
[1780221006089,29.8,73909.81,0.0,-0.41222,0.0002,25.74782]
[1780221011100,29.8,73906.42,0.0,-0.4129,0.0002,25.75644]
[1780221016106,29.8,73903.88,0.0,-0.4134,0.0002,25.76285]
[1780221021145,29.8,73901.6,0.0,-0.41385,0.0002,25.76858]
[1780221026151,29.8,73900.0,0.0,-0.41417,0.0002,25.77259]
[1780221031152,29.8,73900.0,0.0,-0.41416,0.0002,25.76944]
[1780221036157,29.8,73897.29,0.0,-0.4147,0.0002,25.7762]
[1780221041171,29.8,73897.29,0.0,-0.4147,0.0002,25.77624]
[1780221046214,29.8,73894.89,0.0,-0.41518,0.0002,25.78219]
[1780221051270,29.81,73894.79,0.0,-0.4152,0.0002,25.78247]
[1780221056318,29.81,73899.77,0.0,-0.41422,0.0002,25.77019]
[1780221061327,29.81,73897.54,0.0,-0.41466,0.0002,25.77573]
[1780221066365,29.81,73895.95,0.0,-0.41498,0.0002,25.77969]
[1780221071379,29.81,73891.53,0.0,-0.41586,0.0002,25.79054]
[1780221076426,29.81,73887.39,0.0,-0.41668,0.0002,25.8006]
[1780221081437,29.81,73887.39,0.0,-0.41668,0.0002,25.80066]
[1780221086230,29.81,73880.4,0.0,-0.41807,0.0002,25.81737]
[1780221089042,29.81,73877.92,0.0,-0.41857,0.0002,25.82323]
[1780221089143,29.82,73877.47,0.0,-0.41866,0.0002,25.82431]
[1780221093017,29.82,73877.15,0.0,-0.41872,0.0002,25.82193]
[1780221093090,29.82,73876.91,0.0,-0.41876,0.0002,25.82251]
[1780221096055,29.82,73869.04,0.0,-0.42033,0.0002,25.84077]
[1780221099076,29.82,73859.98,0.0,-0.42213,0.0002,25.86131]
[1780221102512,29.83,73855.7,0.0,-0.42299,0.0002,25.87085]
[1780221103146,29.83,73855.64,0.0,-0.423,0.0002,25.871]
[1780221104016,29.83,73855.64,0.0,-0.423,0.0002,25.871]
[1780221104035,29.83,73855.64,0.0,-0.423,0.0002,25.871]
[1780221104111,29.83,73855.64,0.0,-0.42301,0.0002,25.87103]
[1780221109145,29.83,73855.71,0.0,-0.423,0.0002,25.87098]
[1780221114181,29.83,73855.21,0.0,-0.42311,0.0002,25.87218]
[1780221119215,29.84,73855.14,0.0,-0.42312,0.0002,25.87238]
[1780221124400,29.83,73849.16,0.0,-0.42431,0.0002,25.88535]
[1780221130293,29.84,73844.75,0.0,-0.42519,0.0002,25.8949]
[1780221135328,29.84,73844.94,0.0,-0.42516,0.0002,25.89454]
[1780221141370,29.84,73847.97,0.0,-0.42456,0.0002,25.88812]
[1780221146827,29.84,73846.23,0.0,-0.42491,0.0002,25.89188]
[1780221151850,29.84,73841.63,0.0,-0.42583,0.0002,25.90166]
[1780221152206,29.84,73840.11,0.0,-0.42612,0.0002,25.90168]
[1780221153991,29.84,73839.61,0.0,-0.42622,0.0002,25.90273]
[1780221154190,29.84,73839.4,0.0,-0.42626,0.0002,25.90317]
[1780221159191,29.84,73834.09,0.0,-0.42732,0.0002,25.91417]
[1780221164281,29.84,73830.85,0.0,-0.42796,0.0002,25.9208]
[1780221169387,29.84,73830.34,0.0,-0.42807,0.0002,25.92185]
[1780221174468,29.84,73830.32,0.0,-0.42807,0.0002,25.9219]
[1780221179474,29.85,73831.04,0.0,-0.42793,0.0002,25.92045]
[1780221184235,29.85,73817.92,0.0,-0.43054,0.0002,25.94664]
[1780221184760,29.85,73817.92,0.0,-0.43054,0.0002,25.94664]
[1780221185007,29.85,73819.21,0.0,-0.43029,0.0002,25.94411]
[1780221186811,29.85,73819.21,0.0,-0.43029,0.0002,25.94413]
[1780221187226,29.85,73816.81,0.0,-0.43076,0.0002,25.94878]
[1780221192227,29.84,73812.83,0.0,-0.43155,0.0002,25.95638]
[1780221197232,29.84,73810.13,0.0,-0.43208,0.0002,25.96144]
[1780221202335,29.83,73813.75,0.0,-0.43135,0.0002,25.95441]
[1780221207344,29.83,73812.1,0.0,-0.43167,0.0002,25.95747]
[1780221211347,29.82,73802.66,0.0,-0.43354,0.0002,25.97203]
[1780221213540,29.82,73803.28,0.0,-0.43341,0.0002,25.97084]
[1780221214184,29.82,73803.93,0.0,-0.43328,0.0002,25.96961]
[1780221214315,29.82,73803.93,0.0,-0.43328,0.0002,25.96961]
[1780221215086,29.82,73805.75,0.0,-0.43292,0.0002,25.9662]
[1780221220146,29.82,73808.39,0.0,-0.43238,0.0002,25.96113]
[1780221221867,29.81,73808.94,0.0,-0.43227,0.0002,25.96005]
[1780221221879,29.81,73808.94,0.0,-0.43227,0.0002,25.96005]
[1780221222008,29.81,73807.84,0.0,-0.43249,0.0002,25.96213]
[1780221233008,29.8,73807.36,0.0,-0.43256,0.0002,25.96284]
[1780221238002,29.8,73803.28,0.0,-0.43337,0.0002,25.97042]
[1780221238253,29.8,73803.28,0.0,-0.43337,0.0002,25.97042]
[1780221238084,29.8,73803.43,0.0,-0.43334,0.0002,25.97012]
[1780221239052,29.8,73803.43,0.0,-0.43334,0.0002,25.9701]
[1780221244088,29.79,73801.18,0.0,-0.43378,0.0002,25.97419]
[1780221250130,29.79,73799.52,0.0,-0.43411,0.0002,25.97723]
[1780221255166,29.79,73801.87,0.0,-0.43364,0.0002,25.97287]
[1780221260202,29.79,73806.34,0.0,-0.43274,0.0002,25.96449]
[1780221265236,29.79,73809.4,0.0,-0.43213,0.0002,25.95869]
[1780221270275,29.79,73812.99,0.0,-0.43141,0.0002,25.95182]
[1780221270909,29.79,73812.99,0.0,-0.43141,0.0002,25.95182]
[1780221271256,29.79,73813.54,0.0,-0.4313,0.0002,25.94758]
[1780221276298,29.79,73812.19,0.0,-0.43157,0.0002,25.9502]
[1780221281353,29.79,73810.1,0.0,-0.43198,0.0002,25.95417]
[1780221286448,29.79,73811.29,0.0,-0.43174,0.0002,25.95183]
[1780221291519,29.79,73808.69,0.0,-0.43226,0.0002,25.9568]
[1780221296567,29.79,73807.94,0.0,-0.43241,0.0002,25.95825]
[1780221301588,29.79,73807.94,0.0,-0.43241,0.0002,25.95827]
[1780221306599,29.79,73805.94,0.0,-0.43281,0.0002,25.96198]
[1780221311615,29.78,73807.06,0.0,-0.43258,0.0002,25.9598]
[1780221316656,29.78,73807.67,0.0,-0.43245,0.0002,25.95863]
[1780221321723,29.78,73807.74,0.0,-0.43244,0.0002,25.95851]
[1780221326780,29.78,73806.69,0.0,-0.43265,0.0002,25.9605]
[1780221326908,29.78,73806.69,0.0,-0.43265,0.0002,25.9605]
[1780221327009,29.78,73798.89,0.0,-0.43421,0.0002,25.97503]
[1780221333717,29.79,73798.72,0.0,-0.43425,0.0002,25.97229]
[1780221338752,29.79,73798.58,0.0,-0.43428,0.0002,25.97261]
[1780221343787,29.8,73798.36,0.0,-0.43433,0.0002,25.97309]
[1780221348843,29.8,73798.18,0.0,-0.43438,0.0002,25.97351]
[1780221353878,29.8,73793.25,0.0,-0.43537,0.0002,25.98253]
[1780221359114,29.81,73794.23,0.0,-0.43518,0.0002,25.98082]
[1780221365215,29.81,73794.56,0.0,-0.43512,0.0002,25.98031]
[1780221370306,29.82,73794.28,0.0,-0.43519,0.0002,25.98093]
[1780221376219,29.83,73794.7,0.0,-0.43512,0.0002,25.98035]
[1780221382078,29.83,73792.27,0.0,-0.43562,0.0002,25.98486]
[1780221387109,29.84,73788.68,0.0,-0.43635,0.0002,25.99134]
[1780221392239,29.84,73787.74,0.0,-0.43654,0.0002,25.99305]
[1780221397654,29.85,73783.49,0.0,-0.4374,0.0002,25.99742]
[1780221402669,29.85,73781.08,0.0,-0.43789,0.0002,26.00164]
[1780221409453,29.86,73778.72,0.0,-0.43837,0.0002,26.00574]
[1780221412785,29.86,73771.63,0.0,-0.43979,0.0002,26.01763]
[1780221417585,29.86,73772.9,0.0,-0.43954,0.0002,26.01557]
[1780221418487,29.86,73773.3,0.0,-0.43946,0.0002,26.01492]
[1780221423539,29.87,73773.27,0.0,-0.43947,0.0002,26.01501]
[1780221428573,29.87,73777.23,0.0,-0.43868,0.0002,26.00842]
[1780221433636,29.87,73777.95,0.0,-0.43854,0.0002,26.00718]
[1780221438734,29.87,73777.73,0.0,-0.43858,0.0002,26.00753]
[1780221443777,29.87,73773.41,0.0,-0.43944,0.0002,26.01476]
[1780221445421,29.87,73772.75,0.0,-0.43958,0.0002,26.01586]
[1780221445522,29.87,73772.75,0.0,-0.43958,0.0002,26.01587]
[1780221450717,29.87,73773.66,0.0,-0.4394,0.0002,26.01438]
[1780221453406,29.87,73765.6,0.0,-0.44101,0.0002,26.02442]
[1780221458407,29.87,73766.32,0.0,-0.44086,0.0002,26.02327]
[1780221463833,29.87,73768.23,0.0,-0.44048,0.0002,26.02019]
[1780221469688,29.87,73762.97,0.0,-0.44154,0.0002,26.02867]
[1780221474723,29.87,73761.28,0.0,-0.44188,0.0002,26.03138]
[1780221479279,29.88,73762.43,0.0,-0.44165,0.0002,26.02958]
[1780221479471,29.88,73760.81,0.0,-0.44198,0.0002,26.03215]
[1780221480879,29.88,73758.67,0.0,-0.44241,0.0002,26.0355]
[1780221481053,29.88,73758.67,0.0,-0.44241,0.0002,26.0355]
[1780221481249,29.88,73758.67,0.0,-0.44241,0.0002,26.0355]
[1780221481503,29.88,73758.67,0.0,-0.44241,0.0002,26.0355]
[1780221481509,29.88,73754.17,0.0,-0.44331,0.0002,26.04247]
[1780221481758,29.88,73754.17,0.0,-0.44331,0.0002,26.04247]
[1780221481855,29.88,73754.17,0.0,-0.44331,0.0002,26.04247]
[1780221481947,29.88,73754.17,0.0,-0.44331,0.0002,26.04247]
[1780221482018,29.88,73754.17,0.0,-0.44331,0.0002,26.04247]
[1780221482342,29.88,73754.17,0.0,-0.44331,0.0002,26.04247]
[1780221482386,29.88,73754.17,0.0,-0.44331,0.0002,26.04247]
[1780221482465,29.88,73739.56,0.0,-0.44624,0.0002,26.06415]
[1780221482878,29.88,73739.56,0.0,-0.44624,0.0002,26.06415]
[1780221482997,29.88,73739.56,0.0,-0.44624,0.0002,26.06415]
[1780221483317,29.88,73739.56,0.0,-0.44624,0.0002,26.06415]
[1780221483476,29.88,73745.11,0.0,-0.44513,0.0002,26.05609]
[1780221486546,29.88,73752.21,0.0,-0.4437,0.0002,26.04548]
[1780221489171,29.88,73751.27,0.0,-0.44389,0.0002,26.04691]
[1780221489269,29.88,73751.27,0.0,-0.44389,0.0002,26.04691]
[1780221489422,29.88,73752.07,0.0,-0.44373,0.0002,26.0457]
[1780221491299,29.88,73754.02,0.0,-0.44334,0.0002,26.04273]
[1780221491315,29.88,73754.02,0.0,-0.44334,0.0002,26.04273]
[1780221491548,29.88,73756.89,0.0,-0.44277,0.0002,26.03832]
[1780221497269,29.88,73757.36,0.0,-0.44268,0.0002,26.03761]
[1780221502425,29.88,73762.26,0.0,-0.4417,0.0002,26.02998]
[1780221508506,29.88,73766.86,0.0,-0.44078,0.0002,26.02264]
[1780221514000,29.89,73768.43,0.0,-0.44046,0.0002,26.01696]
[1780221518567,29.89,73761.48,0.0,-0.44186,0.0002,26.02811]
[1780221519860,29.89,73761.82,0.0,-0.44179,0.0002,26.02758]
[1780221520120,29.89,73761.82,0.0,-0.44179,0.0002,26.02758]
[1780221520337,29.89,73761.82,0.0,-0.44179,0.0002,26.02758]
[1780221520518,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221520635,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221520644,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221520735,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221521115,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221521125,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221521248,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221521352,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221521446,29.89,73744.43,0.0,-0.44527,0.0002,26.05407]
[1780221521523,29.89,73743.17,0.0,-0.44553,0.0002,26.05592]
[1780221521751,29.89,73743.17,0.0,-0.44553,0.0002,26.05592]
[1780221521836,29.89,73743.17,0.0,-0.44553,0.0002,26.05592]
[1780221521849,29.89,73743.17,0.0,-0.44553,0.0002,26.05592]
[1780221521854,29.89,73743.17,0.0,-0.44553,0.0002,26.05592]
[1780221522515,29.89,73743.17,0.0,-0.44553,0.0002,26.05592]
[1780221522526,29.89,73743.17,0.0,-0.44553,0.0002,26.05592]
[1780221522544,29.89,73743.37,0.0,-0.44549,0.0002,26.05563]
[1780221524596,29.89,73742.91,0.0,-0.44558,0.0002,26.0563]
[1780221524703,29.89,73744.76,0.0,-0.44521,0.0002,26.05359]
[1780221524790,29.89,73744.76,0.0,-0.44521,0.0002,26.05359]
[1780221525571,29.89,73744.76,0.0,-0.44521,0.0002,26.05359]
[1780221526655,29.89,73745.14,0.0,-0.44513,0.0002,26.05303]
[1780221526672,29.89,73745.14,0.0,-0.44513,0.0002,26.05303]
[1780221531742,29.89,73748.32,0.0,-0.44449,0.0002,26.04831]
[1780221533392,29.89,73753.6,0.0,-0.44343,0.0002,26.04034]
[1780221533401,29.89,73753.6,0.0,-0.44343,0.0002,26.04034]
[1780221533521,29.89,73750.68,0.0,-0.44402,0.0002,26.04478]
[1780221536511,29.89,73744.07,0.0,-0.44534,0.0002,26.0546]
[1780221541538,29.89,73744.27,0.0,-0.4453,0.0002,26.05431]
[1780221546560,29.89,73745.53,0.0,-0.44505,0.0002,26.05244]
[1780221550959,29.89,73745.27,0.0,-0.4451,0.0002,26.05282]
[1780221551009,29.89,73745.27,0.0,-0.4451,0.0002,26.05282]
[1780221551191,29.89,73745.27,0.0,-0.4451,0.0002,26.05282]
[1780221551262,29.89,73745.27,0.0,-0.4451,0.0002,26.05282]
[1780221551311,29.89,73745.27,0.0,-0.4451,0.0002,26.05282]
[1780221551324,29.89,73745.27,0.0,-0.4451,0.0002,26.05282]
[1780221551352,29.89,73745.27,0.0,-0.4451,0.0002,26.05282]
[1780221551596,29.89,73735.78,0.0,-0.44701,0.0002,26.06649]
[1780221551739,29.89,73735.78,0.0,-0.44701,0.0002,26.06649]
[1780221551888,29.89,73735.78,0.0,-0.44701,0.0002,26.06649]
[1780221551964,29.89,73735.78,0.0,-0.44701,0.0002,26.06649]
[1780221552533,29.89,73734.78,0.0,-0.44721,0.0002,26.06791]
[1780221553455,29.89,73734.78,0.0,-0.44721,0.0002,26.06791]
[1780221553464,29.89,73734.78,0.0,-0.44721,0.0002,26.06791]
[1780221553514,29.89,73734.78,0.0,-0.44721,0.0002,26.06791]
[1780221553599,29.89,73734.78,0.0,-0.44721,0.0002,26.06791]
[1780221553603,29.89,73734.13,0.0,-0.44734,0.0002,26.06884]
[1780221553813,29.89,73734.13,0.0,-0.44734,0.0002,26.06884]
[1780221553849,29.89,73734.13,0.0,-0.44734,0.0002,26.06884]
[1780221554593,29.89,73734.13,0.0,-0.44734,0.0002,26.06884]
[1780221555323,29.89,73732.96,0.0,-0.44758,0.0002,26.07051]
[1780221557886,29.89,73732.32,0.0,-0.44771,0.0002,26.07144]
[1780221558441,29.9,73730.98,0.0,-0.44798,0.0002,26.07331]
[1780221559600,29.9,73730.98,0.0,-0.44798,0.0002,26.07331]
[1780221560608,29.9,73740.48,0.0,-0.44608,0.0002,26.05997]
[1780221562599,29.9,73746.3,0.0,-0.44492,0.0002,26.05149]
[1780221562997,29.9,73746.3,0.0,-0.44492,0.0002,26.05149]
[1780221563011,29.9,73746.3,0.0,-0.44492,0.0002,26.05149]
[1780221563378,29.9,73746.3,0.0,-0.44492,0.0002,26.05149]
[1780221563499,29.9,73746.3,0.0,-0.44492,0.0002,26.05149]
[1780221563564,29.9,73748.33,0.0,-0.44451,0.0002,26.04849]
[1780221563696,29.9,73748.33,0.0,-0.44451,0.0002,26.04849]
[1780221563698,29.9,73748.33,0.0,-0.44451,0.0002,26.04849]
[1780221564386,29.9,73748.33,0.0,-0.44451,0.0002,26.04851]
[1780221565744,29.9,73747.1,0.0,-0.44476,0.0002,26.05034]
[1780221565996,29.9,73747.1,0.0,-0.44476,0.0002,26.05034]
[1780221566618,29.9,73748.48,0.0,-0.44448,0.0002,26.04828]
[1780221569929,29.9,73749.22,0.0,-0.44433,0.0002,26.04718]
[1780221570606,29.9,73749.22,0.0,-0.44433,0.0002,26.04718]
[1780221571762,29.9,73750.51,0.0,-0.44407,0.0002,26.0421]
[1780221571790,29.9,73750.51,0.0,-0.44407,0.0002,26.0421]
[1780221572647,29.9,73753.11,0.0,-0.44355,0.0002,26.03816]
[1780221577657,29.9,73754.62,0.0,-0.44325,0.0002,26.03587]
[1780221582697,29.9,73753.5,0.0,-0.44348,0.0002,26.03761]
[1780221587698,29.91,73754.55,0.0,-0.44327,0.0002,26.03603]
[1780221592737,29.91,73756.02,0.0,-0.44298,0.0002,26.03379]
[1780221597825,29.91,73754.72,0.0,-0.44324,0.0002,26.03582]
[1780221602864,29.91,73754.19,0.0,-0.44335,0.0002,26.03666]
[1780221607995,29.91,73752.59,0.0,-0.44367,0.0002,26.03913]
[1780221613036,29.92,73752.59,0.0,-0.44368,0.0002,26.03916]
[1780221618102,29.92,73752.59,0.0,-0.44368,0.0002,26.0392]
[1780221623106,29.92,73752.17,0.0,-0.44377,0.0002,26.03987]
[1780221628111,29.92,73751.7,0.0,-0.44387,0.0002,26.04062]
[1780221633175,29.93,73751.11,0.0,-0.44398,0.0002,26.03839]
[1780221638187,29.93,73750.72,0.0,-0.44406,0.0002,26.03901]
[1780221639618,29.93,73743.91,0.0,-0.44543,0.0002,26.04911]
[1780221644632,29.93,73744.27,0.0,-0.44536,0.0002,26.04861]
[1780221649721,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221649985,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650004,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650052,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650134,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650259,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650330,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650496,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650532,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650604,29.94,73743.2,0.0,-0.44558,0.0002,26.05022]
[1780221650633,29.94,73740.39,0.0,-0.44614,0.0002,26.05429]
[1780221650744,29.94,73740.39,0.0,-0.44614,0.0002,26.05429]
[1780221652075,29.94,73740.39,0.0,-0.44614,0.0002,26.05429]
[1780221652082,29.94,73740.39,0.0,-0.44614,0.0002,26.05429]
[1780221652700,29.94,73740.39,0.0,-0.44614,0.0002,26.05429]
[1780221652615,29.94,73737.42,0.0,-0.44674,0.0002,26.05854]
[1780221653656,29.94,73737.1,0.0,-0.44681,0.0002,26.05899]
[1780221654107,29.94,73737.1,0.0,-0.44681,0.0002,26.05899]
[1780221654251,29.94,73737.8,0.0,-0.44667,0.0002,26.058]
[1780221659637,29.94,73738.76,0.0,-0.44647,0.0002,26.05663]
[1780221662139,29.94,73739.87,0.0,-0.44625,0.0002,26.05505]
[1780221662238,29.94,73739.87,0.0,-0.44625,0.0002,26.05505]
[1780221662290,29.94,73739.87,0.0,-0.44625,0.0002,26.05505]
[1780221662460,29.94,73736.8,0.0,-0.44686,0.0002,26.05941]
[1780221664395,29.94,73731.02,0.0,-0.44802,0.0002,26.06746]
[1780221664644,29.94,73729.83,0.0,-0.44827,0.0002,26.06911]
[1780221667016,29.94,73730.53,0.0,-0.44813,0.0002,26.06818]
[1780221667032,29.94,73730.53,0.0,-0.44813,0.0002,26.06818]
[1780221667705,29.94,73729.24,0.0,-0.44839,0.0002,26.06996]
[1780221672372,29.95,73730.47,0.0,-0.44815,0.0002,26.06834]
[1780221672394,29.95,73730.47,0.0,-0.44815,0.0002,26.06834]
[1780221672730,29.95,73729.5,0.0,-0.44834,0.0002,26.06967]
[1780221678249,29.95,73724.65,0.0,-0.44932,0.0002,26.07625]
[1780221678302,29.95,73724.65,0.0,-0.44932,0.0002,26.07625]
[1780221678770,29.96,73722.72,0.0,-0.44971,0.0002,26.07884]
[1780221679204,29.96,73722.72,0.0,-0.44971,0.0002,26.07884]
[1780221680527,29.96,73722.72,0.0,-0.44971,0.0002,26.07884]
[1780221680769,29.96,73724.79,0.0,-0.4493,0.0002,26.07614]
[1780221681213,29.96,73724.79,0.0,-0.4493,0.0002,26.07614]
[1780221682730,29.96,73724.79,0.0,-0.4493,0.0002,26.07614]
[1780221683232,29.97,73724.71,0.0,-0.44933,0.0002,26.07631]
[1780221685299,29.97,73724.42,0.0,-0.44939,0.0002,26.07671]
[1780221685313,29.97,73724.42,0.0,-0.44939,0.0002,26.07671]
[1780221685556,29.97,73720.18,0.0,-0.45024,0.0002,26.08229]
[1780221687345,29.97,73720.18,0.0,-0.45024,0.0002,26.08231]
[1780221687375,29.97,73720.18,0.0,-0.45024,0.0002,26.08231]
[1780221689049,29.98,73720.4,0.0,-0.4502,0.0002,26.08206]
[1780221689056,29.98,73720.4,0.0,-0.4502,0.0002,26.08206]
[1780221689181,29.98,73720.4,0.0,-0.4502,0.0002,26.08206]
[1780221689432,29.98,73721.07,0.0,-0.45007,0.0002,26.08121]
[1780221691058,29.98,73721.07,0.0,-0.45007,0.0002,26.08123]
[1780221691285,29.98,73720.81,0.0,-0.45012,0.0002,26.07844]
[1780221696318,29.99,73720.53,0.0,-0.45019,0.0002,26.07888]
[1780221701353,30.0,73718.02,0.0,-0.4507,0.0002,26.08221]
[1780221706389,30.01,73717.62,0.0,-0.45079,0.0002,26.08282]
[1780221711639,30.01,73719.37,0.0,-0.45045,0.0002,26.08063]
[1780221717468,30.02,73724.08,0.0,-0.44952,0.0002,26.07459]
[1780221721093,30.02,73725.16,0.0,-0.44931,0.0002,26.0732]
[1780221721140,30.02,73725.16,0.0,-0.44931,0.0002,26.0732]
[1780221721495,30.02,73727.43,0.0,-0.44886,0.0002,26.07018]
[1780221723103,30.02,73728.22,0.0,-0.4487,0.0002,26.06912]
[1780221723124,30.02,73728.22,0.0,-0.4487,0.0002,26.06912]
[1780221723510,30.02,73729.27,0.0,-0.44849,0.0002,26.0677]
[1780221727601,30.02,73735.48,0.0,-0.44725,0.0002,26.05918]
[1780221733773,30.02,73738.34,0.0,-0.44667,0.0002,26.05516]
[1780221738807,30.03,73736.51,0.0,-0.44704,0.0002,26.05777]
[1780221745664,30.03,73740.82,0.0,-0.44618,0.0002,26.0517]
[1780221750312,30.03,73744.24,0.0,-0.4455,0.0002,26.04678]
[1780221750385,30.03,73744.24,0.0,-0.4455,0.0002,26.04678]
[1780221752122,30.03,73746.12,0.0,-0.44513,0.0002,26.04405]
[1780221752283,30.03,73746.12,0.0,-0.44513,0.0002,26.04405]
[1780221752764,30.03,73746.12,0.0,-0.44513,0.0002,26.04405]
[1780221752793,30.03,73746.12,0.0,-0.44513,0.0002,26.04405]
[1780221752788,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221752892,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221752962,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221753024,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221753070,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221753264,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221753311,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221753546,30.03,73740.58,0.0,-0.44623,0.0002,26.0489]
[1780221753828,30.03,73738.47,0.0,-0.44665,0.0002,26.05189]
[1780221754695,30.03,73738.47,0.0,-0.44665,0.0002,26.05189]
[1780221754742,30.03,73738.45,0.0,-0.44665,0.0002,26.05192]
[1780221755006,30.03,73738.45,0.0,-0.44665,0.0002,26.05192]
[1780221755075,30.03,73738.45,0.0,-0.44665,0.0002,26.05192]
[1780221756955,30.03,73733.26,0.0,-0.44769,0.0002,26.05915]
[1780221756995,30.03,73733.26,0.0,-0.44769,0.0002,26.05915]
[1780221757818,30.03,73733.26,0.0,-0.44769,0.0002,26.05915]
[1780221758788,30.03,73726.6,0.0,-0.44902,0.0002,26.06819]
[1780221758898,30.03,73726.6,0.0,-0.44902,0.0002,26.06819]
[1780221758989,30.03,73726.6,0.0,-0.44902,0.0002,26.06819]
[1780221759172,30.03,73726.6,0.0,-0.44902,0.0002,26.06819]
[1780221759783,30.03,73716.39,0.0,-0.45106,0.0002,26.08148]
[1780221761826,30.03,73715.26,0.0,-0.45129,0.0002,26.08293]
[1780221762885,30.03,73715.26,0.0,-0.4513,0.0002,26.08294]
[1780221762994,30.03,73715.26,0.0,-0.4513,0.0002,26.08294]
[1780221763074,30.03,73715.26,0.0,-0.4513,0.0002,26.08294]
[1780221763093,30.03,73715.26,0.0,-0.4513,0.0002,26.08294]
[1780221763802,30.03,73715.67,0.0,-0.45121,0.0002,26.08244]
[1780221765419,30.03,73715.34,0.0,-0.45128,0.0002,26.08287]
[1780221765450,30.03,73715.34,0.0,-0.45128,0.0002,26.08287]
[1780221766195,30.04,73716.52,0.0,-0.45105,0.0002,26.08139]
[1780221766401,30.04,73716.52,0.0,-0.45105,0.0002,26.08141]
[1780221767034,30.04,73716.52,0.0,-0.45105,0.0002,26.08141]
[1780221767181,30.04,73716.52,0.0,-0.45105,0.0002,26.08141]
[1780221767186,30.04,73716.52,0.0,-0.45105,0.0002,26.08141]
[1780221767206,30.04,73716.52,0.0,-0.45105,0.0002,26.08141]
[1780221767216,30.04,73716.52,0.0,-0.45105,0.0002,26.08141]
[1780221767830,30.04,73716.52,0.0,-0.45105,0.0002,26.08142]
[1780221769219,30.04,73715.13,0.0,-0.45133,0.0002,26.08319]
[1780221769844,30.04,73715.59,0.0,-0.45124,0.0002,26.08262]
[1780221769902,30.04,73715.59,0.0,-0.45124,0.0002,26.08262]
[1780221770556,30.04,73715.59,0.0,-0.45124,0.0002,26.08262]
[1780221771251,30.04,73716.1,0.0,-0.45114,0.0002,26.08199]
[1780221771269,30.04,73716.1,0.0,-0.45114,0.0002,26.08199]
[1780221771860,30.04,73716.52,0.0,-0.45106,0.0002,26.08148]
[1780221772579,30.04,73716.52,0.0,-0.45106,0.0002,26.08148]
[1780221772869,30.05,73717.29,0.0,-0.45091,0.0002,26.08052]
[1780221773271,30.05,73717.29,0.0,-0.45091,0.0002,26.08052]
[1780221773873,30.05,73717.78,0.0,-0.45081,0.0002,26.07991]
[1780221777835,30.05,73720.51,0.0,-0.45027,0.0002,26.07643]
[1780221778881,30.05,73720.51,0.0,-0.45027,0.0002,26.07644]
[1780221778353,30.05,73721.8,0.0,-0.45002,0.0002,26.0748]
[1780221778905,30.05,73721.8,0.0,-0.45002,0.0002,26.0748]
[1780221778940,30.05,73721.89,0.0,-0.45,0.0002,26.07468]
[1780221780080,30.05,73721.89,0.0,-0.45,0.0002,26.07468]
[1780221780154,30.05,73721.89,0.0,-0.45,0.0002,26.07468]
[1780221781496,30.06,73721.54,0.0,-0.45007,0.0002,26.07515]
[1780221781553,30.06,73721.54,0.0,-0.45007,0.0002,26.07515]
[1780221781596,30.06,73720.39,0.0,-0.4503,0.0002,26.07667]
[1780221783616,30.06,73720.39,0.0,-0.4503,0.0002,26.07667]
[1780221783644,30.06,73720.29,0.0,-0.45033,0.0002,26.07683]
[1780221786199,30.06,73721.78,0.0,-0.45003,0.0002,26.07493]
[1780221786222,30.06,73721.78,0.0,-0.45003,0.0002,26.07493]
[1780221786648,30.07,73722.1,0.0,-0.44997,0.0002,26.07453]
[1780221791225,30.07,73724.89,0.0,-0.44942,0.0002,26.07091]
[1780221791239,30.07,73724.89,0.0,-0.44942,0.0002,26.07091]
[1780221791888,30.07,73728.52,0.0,-0.4487,0.0002,26.06612]
[1780221794893,30.08,73735.03,0.0,-0.4474,0.0002,26.05729]
[1780221799922,30.09,73737.05,0.0,-0.44701,0.0002,26.05459]
[1780221804924,30.1,73736.97,0.0,-0.44704,0.0002,26.05482]
[1780221809940,30.1,73733.58,0.0,-0.44773,0.0002,26.05962]
[1780221814945,30.11,73732.65,0.0,-0.44792,0.0002,26.05785]
[1780221819970,30.12,73732.16,0.0,-0.44803,0.0002,26.05862]
[1780221825023,30.13,73732.12,0.0,-0.44805,0.0002,26.05877]
[1780221830072,30.14,73728.23,0.0,-0.44884,0.0002,26.06411]
[1780221835148,30.14,73725.83,0.0,-0.44932,0.0002,26.06737]
[1780221840232,30.15,73730.63,0.0,-0.44838,0.0002,26.06104]
[1780221845269,30.16,73731.13,0.0,-0.44829,0.0002,26.06046]
[1780221850292,30.17,73730.44,0.0,-0.44844,0.0002,26.06148]
[1780221855318,30.18,73731.26,0.0,-0.44828,0.0002,26.06046]
[1780221856921,30.18,73731.19,0.0,-0.4483,0.0002,26.06057]
[1780221856997,30.18,73731.26,0.0,-0.44829,0.0002,26.0605]
[1780221857478,30.18,73731.26,0.0,-0.44829,0.0002,26.06052]
[1780221862514,30.19,73731.92,0.0,-0.44817,0.0002,26.05971]
[1780221867720,30.19,73733.16,0.0,-0.44793,0.0002,26.05808]
[1780221873124,30.2,73732.87,0.0,-0.448,0.0002,26.05546]
[1780221878624,30.21,73737.45,0.0,-0.4471,0.0002,26.04929]
[1780221879454,30.21,73737.45,0.0,-0.4471,0.0002,26.04929]
[1780221879540,30.21,73737.45,0.0,-0.4471,0.0002,26.04929]
[1780221879865,30.22,73740.29,0.0,-0.44654,0.0002,26.04535]
[1780221882899,30.22,73746.23,0.0,-0.44536,0.0002,26.03689]
[1780221884923,30.22,73746.79,0.0,-0.44525,0.0002,26.03607]
[1780221884942,30.22,73746.79,0.0,-0.44525,0.0002,26.03607]
[1780221885953,30.21,73747.76,0.0,-0.44505,0.0002,26.03466]
[1780221890991,30.21,73749.73,0.0,-0.44466,0.0002,26.03176]
[1780221896020,30.21,73750.66,0.0,-0.44447,0.0002,26.03036]
[1780221901111,30.21,73750.83,0.0,-0.44444,0.0002,26.03009]
[1780221906209,30.21,73748.82,0.0,-0.44483,0.0002,26.03302]
[1780221911289,30.21,73749.1,0.0,-0.44477,0.0002,26.03258]
[1780221916323,30.2,73749.22,0.0,-0.44475,0.0002,26.03238]
[1780221921361,30.2,73751.13,0.0,-0.44437,0.0002,26.02954]
[1780221926393,30.2,73750.68,0.0,-0.44445,0.0002,26.03018]
[1780221927186,30.2,73750.78,0.0,-0.44443,0.0002,26.03003]
[1780221927981,30.2,73750.78,0.0,-0.44443,0.0002,26.03002]
[1780221929063,30.2,73751.03,0.0,-0.44438,0.0002,26.02965]
[1780221929074,30.2,73751.03,0.0,-0.44438,0.0002,26.02965]
[1780221929995,30.2,73752.08,0.0,-0.44417,0.0002,26.02809]
[1780221935030,30.2,73752.36,0.0,-0.44411,0.0002,26.0245]
[1780221935763,30.2,73752.36,0.0,-0.44411,0.0002,26.0245]
[1780221936036,30.2,73752.84,0.0,-0.44401,0.0002,26.02378]
[1780221941072,30.19,73753.21,0.0,-0.44394,0.0002,26.02321]
[1780221946085,30.19,73749.27,0.0,-0.44472,0.0002,26.02901]
[1780221951107,30.19,73750.04,0.0,-0.44456,0.0002,26.02785]
[1780221956136,30.19,73750.83,0.0,-0.4444,0.0002,26.02665]
[1780221961182,30.19,73750.63,0.0,-0.44444,0.0002,26.02692]
[1780221966209,30.18,73753.4,0.0,-0.44388,0.0002,26.02278]
[1780221971236,30.18,73756.31,0.0,-0.4433,0.0002,26.01838]
[1780221976285,30.18,73754.97,0.0,-0.44357,0.0002,26.02038]
[1780221981352,30.18,73753.33,0.0,-0.44389,0.0002,26.02282]
[1780221986442,30.18,73753.43,0.0,-0.44387,0.0002,26.02265]
[1780221991541,30.18,73753.41,0.0,-0.44387,0.0002,26.01951]
[1780221996600,30.17,73752.87,0.0,-0.44397,0.0002,26.02029]
[1780222001611,30.17,73752.99,0.0,-0.44394,0.0002,26.02008]
[1780222006633,30.17,73752.99,0.0,-0.44394,0.0002,26.02006]
[1780222011690,30.17,73752.99,0.0,-0.44394,0.0002,26.02004]
[1780222016759,30.17,73752.6,0.0,-0.44401,0.0002,26.02059]
[1780222021831,30.17,73752.53,0.0,-0.44402,0.0002,26.02067]
[1780222026832,30.16,73751.67,0.0,-0.44419,0.0002,26.02192]
[1780222031881,30.16,73751.36,0.0,-0.44425,0.0002,26.02236]
[1780222036955,30.16,73751.38,0.0,-0.44424,0.0002,26.0223]
[1780222042030,30.16,73754.9,0.0,-0.44354,0.0002,26.01701]
[1780222046181,30.16,73761.01,0.0,-0.44233,0.0002,26.00767]
[1780222051205,30.16,73760.1,0.0,-0.4425,0.0002,26.00591]
[1780222056228,30.16,73757.39,0.0,-0.44304,0.0002,26.01006]
[1780222061235,30.16,73753.75,0.0,-0.44376,0.0002,26.01556]
[1780222062117,30.16,73745.39,0.0,-0.44542,0.0002,26.02787]
[1780222063164,30.16,73745.39,0.0,-0.44542,0.0002,26.02787]
[1780222064170,30.16,73744.12,0.0,-0.44568,0.0002,26.02969]
[1780222069176,30.15,73745.21,0.0,-0.44546,0.0002,26.02808]
[1780222073342,30.15,73742.46,0.0,-0.446,0.0002,26.03202]
[1780222074158,30.15,73743.35,0.0,-0.44582,0.0002,26.03075]
[1780222079201,30.15,73741.85,0.0,-0.44612,0.0002,26.0329]
[1780222084215,30.15,73744.65,0.0,-0.44557,0.0002,26.02889]
[1780222089268,30.15,73749.41,0.0,-0.44462,0.0002,26.02192]
[1780222094322,30.15,73750.98,0.0,-0.4443,0.0002,26.01958]
[1780222099387,30.15,73751.2,0.0,-0.44426,0.0002,26.01924]
[1780222104397,30.15,73750.74,0.0,-0.44435,0.0002,26.01991]
[1780222109484,30.15,73755.36,0.0,-0.44343,0.0002,26.01299]
[1780222114488,30.15,73754.92,0.0,-0.44351,0.0002,26.0105]
[1780222119530,30.15,73753.48,0.0,-0.44379,0.0002,26.01266]
[1780222124569,30.14,73755.71,0.0,-0.44335,0.0002,26.0093]
[1780222129604,30.14,73756.5,0.0,-0.44319,0.0002,26.0081]
[1780222134634,30.14,73757.28,0.0,-0.44304,0.0002,26.00691]
[1780222139669,30.14,73760.08,0.0,-0.44248,0.0002,26.00261]
[1780222144704,30.14,73758.01,0.0,-0.44289,0.0002,26.00579]
[1780222149768,30.14,73758.74,0.0,-0.44275,0.0002,26.00467]
[1780222154839,30.14,73759.03,0.0,-0.44269,0.0002,26.00423]
[1780222159854,30.14,73760.38,0.0,-0.44242,0.0002,26.00215]
[1780222164863,30.14,73760.74,0.0,-0.44235,0.0002,26.00159]
[1780222169865,30.14,73761.0,0.0,-0.4423,0.0002,26.00119]
[1780222174930,30.14,73760.58,0.0,-0.44237,0.0002,25.99868]
[1780222179941,30.14,73758.39,0.0,-0.44281,0.0002,26.00204]
[1780222185011,30.14,73757.1,0.0,-0.44307,0.0002,26.00401]
[1780222190069,30.14,73757.09,0.0,-0.44307,0.0002,26.00402]
[1780222195073,30.14,73753.65,0.0,-0.44375,0.0002,26.00922]
[1780222200113,30.14,73753.22,0.0,-0.44384,0.0002,26.00987]
[1780222205149,30.14,73751.41,0.0,-0.4442,0.0002,26.01257]
[1780222210163,30.14,73748.17,0.0,-0.44484,0.0002,26.01735]
[1780222215222,30.14,73748.36,0.0,-0.44481,0.0002,26.01708]
[1780222220278,30.14,73748.24,0.0,-0.44483,0.0002,26.01726]
[1780222225292,30.14,73748.24,0.0,-0.44483,0.0002,26.01727]
[1780222230325,30.15,73746.95,0.0,-0.44509,0.0002,26.01916]
[1780222235354,30.15,73749.28,0.0,-0.44462,0.0002,26.0126]
[1780222240381,30.15,73751.57,0.0,-0.44416,0.0002,26.00922]
[1780222245393,30.15,73750.95,0.0,-0.44429,0.0002,26.01015]
[1780222250417,30.15,73748.12,0.0,-0.44485,0.0002,26.01433]
[1780222255489,30.15,73747.56,0.0,-0.44497,0.0002,26.01517]
[1780222260515,30.15,73748.69,0.0,-0.44474,0.0002,26.01352]
[1780222265549,30.15,73748.5,0.0,-0.44478,0.0002,26.0138]
[1780222270628,30.15,73747.18,0.0,-0.44504,0.0002,26.01574]
[1780222275683,30.15,73749.94,0.0,-0.4445,0.0002,26.01169]
[1780222280713,30.15,73750.97,0.0,-0.44429,0.0002,26.01016]
[1780222285730,30.15,73753.31,0.0,-0.44382,0.0002,26.00667]
[1780222290756,30.15,73753.31,0.0,-0.44382,0.0002,26.00667]
[1780222295765,30.15,73750.75,0.0,-0.44433,0.0002,26.00733]
[1780222300817,30.15,73750.75,0.0,-0.44433,0.0002,26.00734]
[1780222305845,30.15,73748.73,0.0,-0.44473,0.0002,26.01032]
[1780222310888,30.15,73748.09,0.0,-0.44486,0.0002,26.01126]
[1780222315916,30.15,73748.09,0.0,-0.44486,0.0002,26.01127]
[1780222320953,30.15,73748.2,0.0,-0.44484,0.0002,26.01111]
[1780222326000,30.15,73750.95,0.0,-0.44429,0.0002,26.00706]
[1780222331044,30.15,73751.36,0.0,-0.44421,0.0002,26.00646]
[1780222336063,30.15,73756.54,0.0,-0.44318,0.0002,25.9987]
[1780222337320,30.15,73757.21,0.0,-0.44305,0.0002,25.99769]
[1780222337330,30.15,73757.21,0.0,-0.44305,0.0002,25.99769]
[1780222337354,30.15,73757.32,0.0,-0.44303,0.0002,25.99752]
[1780222342369,30.16,73758.27,0.0,-0.44284,0.0002,25.99609]
[1780222347401,30.16,73761.18,0.0,-0.44227,0.0002,25.99164]
[1780222348367,30.16,73761.29,0.0,-0.44224,0.0002,25.99148]
[1780222348435,30.16,73761.29,0.0,-0.44224,0.0002,25.99148]
[1780222353460,30.16,73761.65,0.0,-0.44217,0.0002,25.98779]
[1780222358486,30.16,73759.58,0.0,-0.44258,0.0002,25.99101]
[1780222363502,30.16,73761.57,0.0,-0.44219,0.0002,25.98797]
[1780222368571,30.16,73757.23,0.0,-0.44306,0.0002,25.99465]
[1780222373637,30.16,73756.16,0.0,-0.44327,0.0002,25.99627]
[1780222378651,30.16,73755.99,0.0,-0.4433,0.0002,25.99653]
[1780222383674,30.16,73754.61,0.0,-0.44358,0.0002,25.9986]
[1780222388741,30.16,73751.04,0.0,-0.44429,0.0002,26.00394]
[1780222393756,30.16,73750.64,0.0,-0.44437,0.0002,26.00453]
[1780222398833,30.16,73751.4,0.0,-0.44421,0.0002,26.0034]
[1780222403840,30.16,73749.94,0.0,-0.4445,0.0002,26.00555]
[1780222408842,30.16,73749.94,0.0,-0.4445,0.0002,26.00554]
[1780222413891,30.16,73751.51,0.0,-0.44418,0.0002,26.00006]
[1780222418920,30.16,73748.39,0.0,-0.4448,0.0002,26.00465]
[1780222423950,30.16,73746.29,0.0,-0.44522,0.0002,26.00771]
[1780222425649,30.16,73739.98,0.0,-0.44648,0.0002,26.01674]
[1780222430693,30.16,73741.54,0.0,-0.44616,0.0002,26.0145]
[1780222435752,30.16,73743.52,0.0,-0.44577,0.0002,26.01166]
[1780222440822,30.16,73746.62,0.0,-0.44515,0.0002,26.00716]
[1780222445870,30.15,73746.61,0.0,-0.44515,0.0002,26.00716]
[1780222450914,30.15,73745.9,0.0,-0.44529,0.0002,26.00818]
[1780222455928,30.15,73747.52,0.0,-0.44496,0.0002,26.0058]
[1780222460929,30.15,73748.66,0.0,-0.44473,0.0002,26.00411]
[1780222465470,30.15,73761.37,0.0,-0.4422,0.0002,25.98491]
[1780222470477,30.15,73759.36,0.0,-0.4426,0.0002,25.988]
[1780222475503,30.15,73760.21,0.0,-0.44243,0.0002,25.98352]
[1780222480549,30.15,73757.24,0.0,-0.44302,0.0002,25.98806]
[1780222485587,30.15,73756.0,0.0,-0.44326,0.0002,25.98994]
[1780222490633,30.15,73758.12,0.0,-0.44284,0.0002,25.98671]
[1780222495659,30.15,73756.49,0.0,-0.44316,0.0002,25.9892]
[1780222500678,30.15,73750.22,0.0,-0.44441,0.0002,25.99861]
[1780222503599,30.15,73743.88,0.0,-0.44568,0.0002,26.00785]
[1780222508604,30.14,73742.48,0.0,-0.44595,0.0002,26.00984]
[1780222513666,30.14,73743.08,0.0,-0.44583,0.0002,26.00895]
[1780222518683,30.14,73744.01,0.0,-0.44564,0.0002,26.0076]
[1780222523741,30.14,73744.1,0.0,-0.44562,0.0002,26.00744]
[1780222528806,30.14,73744.1,0.0,-0.44562,0.0002,26.00742]
[1780222533860,30.14,73744.11,0.0,-0.44561,0.0002,26.00423]
[1780222538875,30.13,73746.19,0.0,-0.44519,0.0002,26.0012]
[1780222543875,30.13,73745.85,0.0,-0.44526,0.0002,26.00168]
[1780222548889,30.13,73744.51,0.0,-0.44552,0.0002,26.0036]
[1780222553948,30.13,73744.51,0.0,-0.44552,0.0002,26.00358]
[1780222559005,30.13,73744.38,0.0,-0.44555,0.0002,26.00375]
[1780222564077,30.13,73743.96,0.0,-0.44563,0.0002,26.00434]
[1780222569086,30.13,73744.18,0.0,-0.44558,0.0002,26.004]
[1780222574113,30.12,73744.18,0.0,-0.44558,0.0002,26.00398]
[1780222579124,30.12,73744.53,0.0,-0.44551,0.0002,26.00345]
[1780222584204,30.12,73744.64,0.0,-0.44548,0.0002,26.00328]
[1780222589208,30.12,73745.24,0.0,-0.44536,0.0002,26.00239]
[1780222594230,30.12,73747.65,0.0,-0.44488,0.0002,25.99574]
[1780222599283,30.12,73749.37,0.0,-0.44454,0.0002,25.99323]
[1780222604335,30.12,73750.09,0.0,-0.44439,0.0002,25.99218]
[1780222609397,30.13,73747.71,0.0,-0.44487,0.0002,25.99572]
[1780222614492,30.13,73745.05,0.0,-0.4454,0.0002,25.99959]
[1780222619556,30.12,73745.94,0.0,-0.44522,0.0002,25.99826]
[1780222624574,30.12,73747.09,0.0,-0.44499,0.0002,25.99655]
[1780222629629,30.12,73748.61,0.0,-0.44468,0.0002,25.99428]
[1780222634688,30.11,73747.72,0.0,-0.44485,0.0002,25.99555]
[1780222639702,30.11,73746.62,0.0,-0.44507,0.0002,25.99713]
[1780222644715,30.11,73745.63,0.0,-0.44526,0.0002,25.99854]
[1780222649741,30.11,73748.54,0.0,-0.44468,0.0002,25.99425]
[1780222654751,30.11,73748.54,0.0,-0.44467,0.0002,25.99107]
[1780222658634,30.1,73750.03,0.0,-0.44437,0.0002,25.98885]
[1780222658706,30.1,73750.69,0.0,-0.44424,0.0002,25.98786]
[1780222663719,30.1,73749.36,0.0,-0.4445,0.0002,25.98981]
[1780222668728,30.1,73750.19,0.0,-0.44433,0.0002,25.98855]
[1780222673781,30.1,73750.65,0.0,-0.44424,0.0002,25.98783]
[1780222678816,30.1,73751.75,0.0,-0.44402,0.0002,25.98616]
[1780222679050,30.09,73749.43,0.0,-0.44448,0.0002,25.98961]
[1780222679763,30.09,73747.41,0.0,-0.44488,0.0002,25.99258]
[1780222684822,30.09,73744.3,0.0,-0.4455,0.0002,25.99712]
[1780222685186,30.09,73744.3,0.0,-0.4455,0.0002,25.99712]
[1780222685202,30.09,73744.3,0.0,-0.4455,0.0002,25.99712]
[1780222685484,30.1,73744.26,0.0,-0.44551,0.0002,25.99718]
[1780222692585,30.1,73742.79,0.0,-0.44581,0.0002,25.99938]
[1780222695712,30.11,73735.05,0.0,-0.44737,0.0002,26.0104]
[1780222701408,30.12,73733.45,0.0,-0.4477,0.0002,26.0127]
[1780222706446,30.13,73729.34,0.0,-0.44853,0.0002,26.01838]
[1780222709464,30.13,73721.74,0.0,-0.45006,0.0002,26.02848]
[1780222712148,30.13,73715.78,0.0,-0.45125,0.0002,26.03296]
[1780222712800,30.13,73715.06,0.0,-0.45139,0.0002,26.03388]
[1780222714130,30.14,73714.73,0.0,-0.45146,0.0002,26.0343]
[1780222714501,30.14,73714.73,0.0,-0.45146,0.0002,26.03432]
[1780222719534,30.14,73713.54,0.0,-0.45171,0.0002,26.03586]
[1780222725764,30.15,73712.24,0.0,-0.45198,0.0002,26.03755]
[1780222731662,30.16,73709.47,0.0,-0.45254,0.0002,26.04099]
[1780222737662,30.17,73708.13,0.0,-0.45282,0.0002,26.0427]
[1780222742695,30.17,73712.42,0.0,-0.45197,0.0002,26.03755]
[1780222747731,30.18,73715.68,0.0,-0.45133,0.0002,26.03357]
[1780222752766,30.19,73719.1,0.0,-0.45065,0.0002,26.0293]
[1780222757800,30.19,73722.07,0.0,-0.45006,0.0002,26.02554]
[1780222762837,30.2,73724.98,0.0,-0.44949,0.0002,26.02183]
[1780222767871,30.2,73728.69,0.0,-0.44876,0.0002,26.01698]
[1780222770892,30.21,73734.79,0.0,-0.44755,0.0002,26.00877]
[1780222776114,30.21,73733.5,0.0,-0.44781,0.0002,26.00745]
[1780222781623,30.22,73734.02,0.0,-0.44771,0.0002,26.0068]
[1780222787008,30.23,73734.63,0.0,-0.4476,0.0002,26.00606]
[1780222789023,30.23,73728.64,0.0,-0.4488,0.0002,26.01419]
[1780222794059,30.24,73723.57,0.0,-0.44982,0.0002,26.02093]
[1780222799857,30.24,73725.26,0.0,-0.44949,0.0002,26.01879]
[1780222799865,30.24,73725.7,0.0,-0.4494,0.0002,26.01824]
[1780222806326,30.25,73727.92,0.0,-0.44897,0.0002,26.01541]
[1780222810742,30.26,73728.25,0.0,-0.44891,0.0002,26.01502]
[1780222810779,30.26,73729.47,0.0,-0.44868,0.0002,26.01343]
[1780222811508,30.26,73721.44,0.0,-0.45027,0.0002,26.02394]
[1780222817220,30.26,73717.08,0.0,-0.45114,0.0002,26.02949]
[1780222826467,30.27,73716.68,0.0,-0.45123,0.0002,26.03002]
[1780222830909,30.27,73713.0,0.0,-0.45196,0.0002,26.03459]
[1780222830646,30.27,73706.29,0.0,-0.4533,0.0002,26.04267]
[1780222831113,30.27,73706.29,0.0,-0.4533,0.0002,26.04267]
[1780222831135,30.27,73706.29,0.0,-0.4533,0.0002,26.04267]
[1780222831332,30.27,73706.29,0.0,-0.45329,0.0002,26.03953]
[1780222832447,30.27,73694.76,0.0,-0.45559,0.0002,26.05273]
[1780222835504,30.27,73701.51,0.0,-0.45425,0.0002,26.0451]
[1780222836538,30.27,73708.5,0.0,-0.45285,0.0002,26.03689]
[1780222837516,30.27,73708.5,0.0,-0.45285,0.0002,26.03689]
[1780222837554,30.27,73710.11,0.0,-0.45253,0.0002,26.03496]
[1780222839230,30.27,73710.11,0.0,-0.45253,0.0002,26.03496]
[1780222839243,30.27,73710.11,0.0,-0.45253,0.0002,26.03496]
[1780222839384,30.27,73710.21,0.0,-0.45251,0.0002,26.03484]
[1780222844420,30.27,73714.7,0.0,-0.45163,0.0002,26.0294]
[1780222849696,30.28,73718.3,0.0,-0.45092,0.0002,26.02497]
[1780222854829,30.29,73720.48,0.0,-0.45049,0.0002,26.02228]
[1780222854840,30.29,73713.74,0.0,-0.45183,0.0002,26.03073]
[1780222855137,30.29,73713.74,0.0,-0.45183,0.0002,26.03073]
[1780222855438,30.29,73713.74,0.0,-0.45183,0.0002,26.03073]
[1780222855844,30.29,73699.43,0.0,-0.45468,0.0002,26.04766]
[1780222856688,30.29,73695.96,0.0,-0.45537,0.0002,26.05157]
[1780222858179,30.29,73695.1,0.0,-0.45555,0.0002,26.05252]
[1780222858514,30.29,73695.1,0.0,-0.45555,0.0002,26.05252]
[1780222858545,30.29,73696.22,0.0,-0.45532,0.0002,26.05127]
[1780222863998,30.29,73694.01,0.0,-0.45576,0.0002,26.05371]
[1780222864064,30.29,73694.01,0.0,-0.45576,0.0002,26.05371]
[1780222864991,30.29,73696.28,0.0,-0.45531,0.0002,26.05119]
[1780222866277,30.28,73696.28,0.0,-0.45531,0.0002,26.05119]
[1780222866287,30.28,73696.28,0.0,-0.45531,0.0002,26.05119]
[1780222866758,30.28,73699.89,0.0,-0.45459,0.0002,26.04711]
[1780222867452,30.28,73699.89,0.0,-0.45459,0.0002,26.04711]
[1780222867698,30.28,73699.89,0.0,-0.45459,0.0002,26.04711]
[1780222867711,30.28,73699.89,0.0,-0.45459,0.0002,26.04711]
[1780222867806,30.28,73701.51,0.0,-0.45427,0.0002,26.04526]
[1780222868298,30.28,73701.51,0.0,-0.45427,0.0002,26.04526]
[1780222868345,30.28,73701.51,0.0,-0.45427,0.0002,26.04526]
[1780222870500,30.28,73703.51,0.0,-0.45387,0.0002,26.04295]
[1780222870526,30.28,73703.51,0.0,-0.45387,0.0002,26.04295]
[1780222870612,30.29,73703.51,0.0,-0.45387,0.0002,26.04295]
[1780222871618,30.29,73710.17,0.0,-0.45255,0.0002,26.03508]
[1780222876828,30.29,73710.69,0.0,-0.45245,0.0002,26.03452]
[1780222877459,30.29,73710.69,0.0,-0.45245,0.0002,26.03452]
[1780222877469,30.29,73710.69,0.0,-0.45245,0.0002,26.03452]
[1780222878018,30.3,73710.56,0.0,-0.45248,0.0002,26.03468]
[1780222881960,30.3,73704.39,0.0,-0.45371,0.0002,26.04206]
[1780222884572,30.3,73700.86,0.0,-0.45441,0.0002,26.04614]
[1780222885008,30.3,73700.86,0.0,-0.45441,0.0002,26.04615]
[1780222890042,30.3,73698.42,0.0,-0.4549,0.0002,26.04892]
[1780222895124,30.3,73698.36,0.0,-0.45491,0.0002,26.04585]
[1780222900210,30.3,73699.73,0.0,-0.45464,0.0002,26.0443]
[1780222905233,30.3,73699.01,0.0,-0.45478,0.0002,26.04513]
[1780222910281,30.3,73697.24,0.0,-0.45513,0.0002,26.04713]
[1780222915289,30.3,73692.38,0.0,-0.4561,0.0002,26.0525]
[1780222920342,30.3,73689.09,0.0,-0.45676,0.0002,26.05604]
[1780222925411,30.3,73686.65,0.0,-0.45724,0.0002,26.05861]
[1780222927068,30.3,73675.16,0.0,-0.45953,0.0002,26.07027]
[1780222928057,30.3,73675.16,0.0,-0.45953,0.0002,26.07027]
[1780222929056,30.3,73672.56,0.0,-0.46005,0.0002,26.07278]
[1780222930143,30.3,73667.17,0.0,-0.46112,0.0002,26.07787]
[1780222931069,30.3,73664.59,0.0,-0.46164,0.0002,26.08024]
[1780222933721,30.3,73664.75,0.0,-0.46161,0.0002,26.0801]
[1780222933728,30.3,73664.75,0.0,-0.46161,0.0002,26.0801]
[1780222934067,30.3,73664.75,0.0,-0.46161,0.0002,26.0801]
[1780222938642,30.31,73666.24,0.0,-0.46131,0.0002,26.07875]
[1780222938775,30.31,73666.24,0.0,-0.46131,0.0002,26.07875]
[1780222939028,30.31,73666.24,0.0,-0.46131,0.0002,26.07875]
[1780222939093,30.31,73666.24,0.0,-0.46131,0.0002,26.07875]
[1780222939101,30.31,73666.24,0.0,-0.46131,0.0002,26.07875]
[1780222939103,30.31,73665.47,0.0,-0.46147,0.0002,26.07947]
[1780222939254,30.31,73665.47,0.0,-0.46147,0.0002,26.07947]
[1780222940111,30.31,73647.09,0.0,-0.46514,0.0002,26.09515]
[1780222940404,30.31,73647.09,0.0,-0.46514,0.0002,26.09515]
[1780222940446,30.31,73647.09,0.0,-0.46514,0.0002,26.09515]
[1780222941105,30.31,73647.09,0.0,-0.46514,0.0002,26.09515]
[1780222941117,30.31,73647.13,0.0,-0.46513,0.0002,26.09513]
[1780222941720,30.31,73647.13,0.0,-0.46513,0.0002,26.09513]
[1780222943123,30.31,73647.23,0.0,-0.46511,0.0002,26.09505]
[1780222943218,30.31,73647.23,0.0,-0.46511,0.0002,26.09505]
[1780222943319,30.31,73649.47,0.0,-0.46467,0.0002,26.09326]
[1780222945155,30.31,73650.77,0.0,-0.46441,0.0002,26.09221]
[1780222945197,30.31,73650.77,0.0,-0.46441,0.0002,26.09221]
[1780222945473,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222946657,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222946661,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222946663,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222946729,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222946800,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222946810,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222946924,30.32,73652.82,0.0,-0.464,0.0002,26.09053]
[1780222947061,30.32,73655.48,0.0,-0.46347,0.0002,26.08832]
[1780222948511,30.32,73657.68,0.0,-0.46303,0.0002,26.08645]
[1780222948599,30.32,73662.14,0.0,-0.46215,0.0002,26.08255]
[1780222951051,30.32,73662.14,0.0,-0.46215,0.0002,26.08255]
[1780222951262,30.32,73667.26,0.0,-0.46112,0.0002,26.07476]
[1780222952777,30.32,73667.26,0.0,-0.46112,0.0002,26.07476]
[1780222952953,30.32,73667.53,0.0,-0.46107,0.0002,26.07452]
[1780222958296,30.33,73668.96,0.0,-0.46079,0.0002,26.0732]
[1780222960048,30.33,73668.76,0.0,-0.46083,0.0002,26.0734]
[1780222960168,30.33,73670.0,0.0,-0.46058,0.0002,26.07224]
[1780222961019,30.33,73675.67,0.0,-0.45945,0.0002,26.0668]
[1780222962080,30.33,73675.67,0.0,-0.45945,0.0002,26.0668]
[1780222962091,30.33,73675.67,0.0,-0.45945,0.0002,26.0668]
[1780222962085,30.33,73677.61,0.0,-0.45907,0.0002,26.06489]
[1780222963135,30.33,73678.2,0.0,-0.45895,0.0002,26.0643]
[1780222967698,30.33,73677.38,0.0,-0.45911,0.0002,26.06511]
[1780222967709,30.33,73677.38,0.0,-0.45911,0.0002,26.06511]
[1780222967810,30.33,73677.7,0.0,-0.45905,0.0002,26.06479]
[1780222973342,30.33,73678.51,0.0,-0.45888,0.0002,26.06398]
[1780222978637,30.33,73680.06,0.0,-0.45858,0.0002,26.06243]
[1780222986162,30.33,73680.5,0.0,-0.45849,0.0002,26.06198]
[1780222986423,30.33,73680.54,0.0,-0.45848,0.0002,26.06194]
[1780222986431,30.33,73680.54,0.0,-0.45848,0.0002,26.06194]
[1780222986608,30.33,73680.59,0.0,-0.45847,0.0002,26.06189]
[1780222990629,30.33,73671.07,0.0,-0.46037,0.0002,26.07122]
[1780222992486,30.33,73666.48,0.0,-0.46128,0.0002,26.07551]
[1780222993885,30.33,73666.48,0.0,-0.46128,0.0002,26.07551]
[1780222994084,30.33,73667.2,0.0,-0.46114,0.0002,26.07487]
[1780222994292,30.33,73667.2,0.0,-0.46114,0.0002,26.07487]
[1780222994308,30.33,73667.2,0.0,-0.46114,0.0002,26.07487]
[1780222995135,30.33,73667.57,0.0,-0.46107,0.0002,26.07454]
[1780223000185,30.34,73669.15,0.0,-0.46076,0.0002,26.07312]
[1780223005238,30.35,73673.26,0.0,-0.45995,0.0002,26.06928]
[1780223010284,30.36,73669.54,0.0,-0.4607,0.0002,26.07286]
[1780223015367,30.37,73665.17,0.0,-0.46158,0.0002,26.07379]
[1780223018250,30.37,73654.41,0.0,-0.46372,0.0002,26.0832]
[1780223018522,30.37,73654.41,0.0,-0.46372,0.0002,26.0832]
[1780223019077,30.37,73653.14,0.0,-0.46398,0.0002,26.08426]
[1780223019695,30.37,73653.14,0.0,-0.46398,0.0002,26.08426]
[1780223020150,30.37,73651.75,0.0,-0.46425,0.0002,26.08541]
[1780223025191,30.38,73649.49,0.0,-0.46471,0.0002,26.08727]
[1780223027269,30.38,73643.35,0.0,-0.46593,0.0002,26.0921]
[1780223028221,30.38,73651.33,0.0,-0.46435,0.0002,26.0858]
[1780223029114,30.38,73657.77,0.0,-0.46306,0.0002,26.08041]
[1780223029608,30.38,73657.77,0.0,-0.46306,0.0002,26.08041]
[1780223029622,30.38,73657.77,0.0,-0.46306,0.0002,26.08041]
[1780223030182,30.38,73657.68,0.0,-0.46308,0.0002,26.0805]
[1780223035217,30.39,73657.0,0.0,-0.46322,0.0002,26.08112]
[1780223040304,30.4,73652.6,0.0,-0.46411,0.0002,26.08484]
[1780223045388,30.41,73651.16,0.0,-0.4644,0.0002,26.08606]
[1780223047147,30.41,73645.12,0.0,-0.4656,0.0002,26.09087]
[1780223049320,30.41,73645.82,0.0,-0.46547,0.0002,26.09034]
[1780223050015,30.41,73646.01,0.0,-0.46543,0.0002,26.09019]
[1780223055102,30.42,73649.16,0.0,-0.46481,0.0002,26.08773]
[1780223060139,30.43,73645.47,0.0,-0.46555,0.0002,26.09067]
[1780223065213,30.43,73649.24,0.0,-0.4648,0.0002,26.08773]
[1780223070292,30.44,73649.36,0.0,-0.46479,0.0002,26.08768]
[1780223075337,30.45,73650.85,0.0,-0.46449,0.0002,26.08337]
[1780223080349,30.46,73651.51,0.0,-0.46437,0.0002,26.08287]
[1780223085197,30.46,73654.95,0.0,-0.46369,0.0002,26.08006]
[1780223085210,30.46,73654.95,0.0,-0.46369,0.0002,26.08006]
[1780223085199,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223085451,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223085526,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223085566,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223085789,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223085938,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223085996,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223086108,30.46,73662.73,0.0,-0.46214,0.0002,26.07338]
[1780223086139,30.46,73662.73,0.0,-0.46215,0.0002,26.07339]
[1780223086455,30.46,73662.73,0.0,-0.46215,0.0002,26.07339]
[1780223086506,30.46,73662.73,0.0,-0.46215,0.0002,26.07339]
[1780223086586,30.46,73662.73,0.0,-0.46215,0.0002,26.07339]
[1780223087146,30.47,73665.85,0.0,-0.46153,0.0002,26.07061]
[1780223088953,30.47,73666.46,0.0,-0.46141,0.0002,26.07006]
[1780223089234,30.47,73667.83,0.0,-0.46114,0.0002,26.06882]
[1780223090542,30.47,73667.83,0.0,-0.46114,0.0002,26.06883]
[1780223091247,30.47,73671.78,0.0,-0.46036,0.0002,26.06517]
[1780223096302,30.48,73675.03,0.0,-0.45972,0.0002,26.06209]
[1780223105277,30.48,73675.13,0.0,-0.4597,0.0002,26.06205]
[1780223111156,30.49,73672.17,0.0,-0.46029,0.0002,26.06489]
[1780223117255,30.5,73674.7,0.0,-0.4598,0.0002,26.06254]
[1780223117275,30.5,73674.7,0.0,-0.4598,0.0002,26.06254]
[1780223117490,30.5,73675.72,0.0,-0.4596,0.0002,26.06156]
[1780223117703,30.5,73675.72,0.0,-0.4596,0.0002,26.06156]
[1780223117771,30.5,73675.72,0.0,-0.4596,0.0002,26.06156]
[1780223117950,30.5,73675.72,0.0,-0.4596,0.0002,26.06156]
[1780223118102,30.5,73675.72,0.0,-0.4596,0.0002,26.06156]
[1780223118157,30.5,73675.72,0.0,-0.4596,0.0002,26.06156]
[1780223118213,30.5,73675.72,0.0,-0.4596,0.0002,26.06156]
[1780223118234,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118366,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118410,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118445,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118477,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118562,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118781,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118829,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223118988,30.5,73677.13,0.0,-0.45932,0.0002,26.06021]
[1780223119022,30.5,73678.23,0.0,-0.45911,0.0002,26.05914]
[1780223120656,30.5,73678.23,0.0,-0.45911,0.0002,26.05914]
[1780223120663,30.5,73678.23,0.0,-0.45911,0.0002,26.05914]
[1780223120665,30.5,73678.23,0.0,-0.45911,0.0002,26.05914]
[1780223121272,30.5,73683.3,0.0,-0.4581,0.0002,26.05407]
[1780223122877,30.5,73682.83,0.0,-0.45819,0.0002,26.05455]
[1780223122982,30.5,73687.13,0.0,-0.45734,0.0002,26.05013]
[1780223123410,30.5,73687.13,0.0,-0.45734,0.0002,26.05013]
[1780223123825,30.5,73688.46,0.0,-0.45708,0.0002,26.04874]
[1780223129441,30.5,73689.12,0.0,-0.45694,0.0002,26.04803]
[1780223135483,30.49,73690.51,0.0,-0.45666,0.0002,26.0434]
[1780223136365,30.49,73690.51,0.0,-0.45666,0.0002,26.0434]
[1780223136466,30.49,73691.24,0.0,-0.45652,0.0002,26.04262]
[1780223138717,30.5,73697.28,0.0,-0.45532,0.0002,26.03606]
[1780223144547,30.5,73698.65,0.0,-0.45506,0.0002,26.03459]
[1780223150110,30.5,73699.65,0.0,-0.45486,0.0002,26.03348]
[1780223155263,30.5,73704.45,0.0,-0.45391,0.0002,26.02802]
[1780223160659,30.5,73708.54,0.0,-0.4531,0.0002,26.02327]
[1780223165694,30.5,73707.98,0.0,-0.45322,0.0002,26.02394]
[1780223170730,30.5,73705.31,0.0,-0.45374,0.0002,26.02706]
[1780223175764,30.51,73704.2,0.0,-0.45397,0.0002,26.02834]
[1780223180798,30.51,73703.35,0.0,-0.45413,0.0002,26.02932]
[1780223187849,30.51,73701.2,0.0,-0.45456,0.0002,26.03177]
[1780223192885,30.51,73701.41,0.0,-0.45451,0.0002,26.02839]
[1780223199138,30.51,73700.47,0.0,-0.4547,0.0002,26.02946]
[1780223204966,30.51,73700.75,0.0,-0.45465,0.0002,26.02914]
[1780223210002,30.51,73701.1,0.0,-0.45458,0.0002,26.02876]
[1780223215113,30.51,73704.48,0.0,-0.45392,0.0002,26.02495]
[1780223219282,30.52,73710.61,0.0,-0.45271,0.0002,26.01783]
[1780223222250,30.52,73703.3,0.0,-0.45416,0.0002,26.02637]
[1780223228343,30.53,73698.14,0.0,-0.45519,0.0002,26.03223]
[1780223233741,30.53,73699.11,0.0,-0.455,0.0002,26.03121]
[1780223239211,30.54,73697.81,0.0,-0.45527,0.0002,26.03272]
[1780223244246,30.55,73696.6,0.0,-0.45551,0.0002,26.03409]
[1780223250289,30.56,73695.25,0.0,-0.45579,0.0002,26.03563]
[1780223250538,30.56,73695.25,0.0,-0.45579,0.0002,26.03563]
[1780223251098,30.56,73695.25,0.0,-0.45579,0.0002,26.03563]
[1780223251113,30.56,73695.25,0.0,-0.45579,0.0002,26.03563]
[1780223251336,30.56,73695.25,0.0,-0.45579,0.0002,26.03563]
[1780223251374,30.56,73695.25,0.0,-0.45578,0.0002,26.03249]
[1780223253072,30.56,73695.25,0.0,-0.45578,0.0002,26.03249]
[1780223253078,30.56,73695.25,0.0,-0.45578,0.0002,26.03249]
[1780223253310,30.56,73695.88,0.0,-0.45566,0.0002,26.03181]
[1780223255019,30.56,73695.88,0.0,-0.45566,0.0002,26.03181]
[1780223255067,30.56,73696.43,0.0,-0.45555,0.0002,26.03123]
[1780223259167,30.56,73697.43,0.0,-0.45536,0.0002,26.03016]
[1780223259194,30.56,73697.43,0.0,-0.45536,0.0002,26.03016]
[1780223260123,30.56,73697.46,0.0,-0.45536,0.0002,26.03013]
[1780223260359,30.57,73697.46,0.0,-0.45536,0.0002,26.03014]
[1780223261211,30.57,73697.46,0.0,-0.45536,0.0002,26.03014]
[1780223261365,30.57,73697.33,0.0,-0.45538,0.0002,26.03029]
[1780223267408,30.57,73698.09,0.0,-0.45524,0.0002,26.02952]
[1780223273450,30.58,73700.92,0.0,-0.45469,0.0002,26.02642]
[1780223279714,30.59,73701.05,0.0,-0.45467,0.0002,26.02633]
[1780223285715,30.59,73701.81,0.0,-0.45453,0.0002,26.02553]
[1780223291252,30.6,73701.66,0.0,-0.45457,0.0002,26.02575]
[1780223296610,30.61,73701.78,0.0,-0.45455,0.0002,26.02569]
[1780223301646,30.62,73700.72,0.0,-0.45477,0.0002,26.02693]
[1780223304666,30.62,73707.88,0.0,-0.45336,0.0002,26.01879]
[1780223305510,30.62,73707.88,0.0,-0.45336,0.0002,26.01879]
[1780223306469,30.62,73707.44,0.0,-0.45345,0.0002,26.01932]
[1780223311487,30.62,73706.09,0.0,-0.45372,0.0002,26.02091]
[1780223316500,30.63,73704.36,0.0,-0.45406,0.0002,26.01979]
[1780223321513,30.64,73702.76,0.0,-0.45438,0.0002,26.02165]
[1780223326597,30.64,73702.76,0.0,-0.45439,0.0002,26.0217]
[1780223331618,30.64,73702.1,0.0,-0.45453,0.0002,26.02248]
[1780223336642,30.65,73700.96,0.0,-0.45476,0.0002,26.0238]
[1780223341665,30.65,73697.44,0.0,-0.45545,0.0002,26.02773]
[1780223346723,30.66,73695.01,0.0,-0.45594,0.0002,26.03041]
[1780223351751,30.67,73695.0,0.0,-0.45595,0.0002,26.03047]
[1780223356839,30.67,73693.92,0.0,-0.45617,0.0002,26.03167]
[1780223361909,30.68,73694.48,0.0,-0.45606,0.0002,26.03112]
[1780223366988,30.68,73694.74,0.0,-0.45602,0.0002,26.03088]
[1780223372017,30.69,73694.74,0.0,-0.45602,0.0002,26.02778]
[1780223377057,30.69,73698.37,0.0,-0.45531,0.0002,26.02388]
[1780223382170,30.7,73700.71,0.0,-0.45486,0.0002,26.02134]
[1780223387180,30.71,73705.93,0.0,-0.45384,0.0002,26.0155]
[1780223388580,30.71,73700.18,0.0,-0.45497,0.0002,26.02199]
[1780223393565,30.71,73706.13,0.0,-0.45381,0.0002,26.01535]
[1780223398482,30.72,73712.16,0.0,-0.45263,0.0002,26.00838]
[1780223403243,30.72,73713.0,0.0,-0.45247,0.0002,26.00742]
[1780223403435,30.72,73714.02,0.0,-0.45227,0.0002,26.00622]
[1780223407515,30.73,73719.84,0.0,-0.45113,0.0002,25.9992]
[1780223412559,30.73,73719.59,0.0,-0.45118,0.0002,25.99953]
[1780223417598,30.73,73722.6,0.0,-0.4506,0.0002,25.99584]
[1780223422633,30.74,73720.68,0.0,-0.45098,0.0002,25.99826]
[1780223427744,30.74,73724.2,0.0,-0.45029,0.0002,25.99391]
[1780223431663,30.74,73726.56,0.0,-0.44983,0.0002,25.9878]
[1780223431676,30.74,73726.56,0.0,-0.44983,0.0002,25.9878]
[1780223432559,30.74,73726.56,0.0,-0.44983,0.0002,25.98781]
[1780223434574,30.74,73732.6,0.0,-0.44865,0.0002,25.98003]
[1780223439608,30.75,73733.56,0.0,-0.44846,0.0002,25.97878]
[1780223445650,30.75,73733.58,0.0,-0.44846,0.0002,25.97877]
[1780223450686,30.75,73736.79,0.0,-0.44783,0.0002,25.97453]
[1780223455720,30.75,73735.35,0.0,-0.44811,0.0002,25.97645]
[1780223461763,30.75,73737.04,0.0,-0.44778,0.0002,25.97422]
[1780223467029,30.75,73736.36,0.0,-0.44792,0.0002,25.97514]
[1780223472840,30.75,73736.56,0.0,-0.44788,0.0002,25.97488]
[1780223477875,30.75,73739.44,0.0,-0.44732,0.0002,25.97103]
[1780223482911,30.75,73736.86,0.0,-0.44782,0.0002,25.97451]
[1780223487945,30.76,73736.87,0.0,-0.44782,0.0002,25.97451]
[1780223493023,30.76,73734.83,0.0,-0.44822,0.0002,25.97406]
[1780223497738,30.76,73730.86,0.0,-0.449,0.0002,25.97929]
[1780223498016,30.76,73730.86,0.0,-0.449,0.0002,25.97929]
[1780223503051,30.76,73731.17,0.0,-0.44894,0.0002,25.9789]
[1780223516139,30.76,73730.59,0.0,-0.44906,0.0002,25.97971]
[1780223521446,30.77,73730.21,0.0,-0.44914,0.0002,25.98021]
[1780223524198,30.77,73735.99,0.0,-0.44801,0.0002,25.97266]
[1780223525865,30.77,73736.17,0.0,-0.44797,0.0002,25.97242]
[1780223525872,30.77,73736.17,0.0,-0.44797,0.0002,25.97242]
[1780223526212,30.77,73736.3,0.0,-0.44795,0.0002,25.97225]
[1780223532254,30.77,73736.78,0.0,-0.44785,0.0002,25.97163]
[1780223537519,30.77,73737.42,0.0,-0.44773,0.0002,25.97079]
[1780223544338,30.77,73738.27,0.0,-0.44757,0.0002,25.96968]
[1780223549372,30.77,73736.98,0.0,-0.44782,0.0002,25.97142]
[1780223554407,30.78,73738.12,0.0,-0.4476,0.0002,25.96676]
[1780223559443,30.78,73741.34,0.0,-0.44697,0.0002,25.96243]
[1780223565484,30.78,73741.54,0.0,-0.44693,0.0002,25.96217]
[1780223570521,30.78,73741.63,0.0,-0.44691,0.0002,25.96206]
[1780223575554,30.78,73741.8,0.0,-0.44688,0.0002,25.96183]
[1780223580590,30.78,73741.86,0.0,-0.44687,0.0002,25.96176]
[1780223585625,30.78,73745.51,0.0,-0.44616,0.0002,25.95675]
[1780223590660,30.78,73744.38,0.0,-0.44638,0.0002,25.95833]
[1780223597710,30.78,73744.18,0.0,-0.44642,0.0002,25.95862]
[1780223602745,30.78,73745.32,0.0,-0.4462,0.0002,25.95705]
[1780223607780,30.79,73745.87,0.0,-0.44609,0.0002,25.9563]
[1780223612815,30.79,73744.29,0.0,-0.4464,0.0002,25.95534]
[1780223618052,30.79,73744.38,0.0,-0.44638,0.0002,25.95523]
[1780223623404,30.79,73746.49,0.0,-0.44597,0.0002,25.95232]
[1780223628928,30.79,73747.96,0.0,-0.44569,0.0002,25.9503]
[1780223634968,30.79,73750.08,0.0,-0.44528,0.0002,25.94735]
[1780223644031,30.8,73751.08,0.0,-0.44509,0.0002,25.94598]
[1780223649068,30.8,73751.55,0.0,-0.445,0.0002,25.94534]
[1780223651137,30.8,73751.55,0.0,-0.445,0.0002,25.94535]
[1780223651705,30.8,73752.81,0.0,-0.44475,0.0002,25.94356]
[1780223657126,30.8,73753.93,0.0,-0.44454,0.0002,25.94198]
[1780223662161,30.81,73753.48,0.0,-0.44463,0.0002,25.94265]
[1780223667196,30.81,73751.46,0.0,-0.44503,0.0002,25.94557]
[1780223672950,30.81,73749.36,0.0,-0.44544,0.0002,25.94541]
[1780223678273,30.81,73747.76,0.0,-0.44575,0.0002,25.94768]
[1780223684314,30.82,73746.97,0.0,-0.44591,0.0002,25.94882]
[1780223689350,30.82,73745.78,0.0,-0.44614,0.0002,25.95049]
[1780223694385,30.82,73746.16,0.0,-0.44607,0.0002,25.94999]
[1780223700694,30.82,73745.69,0.0,-0.44617,0.0002,25.95066]
[1780223701666,30.82,73736.13,0.0,-0.44804,0.0002,25.96362]
[1780223704457,30.82,73731.11,0.0,-0.44902,0.0002,25.9702]
[1780223709491,30.82,73729.65,0.0,-0.44931,0.0002,25.97209]
[1780223714526,30.83,73729.65,0.0,-0.44931,0.0002,25.9721]
[1780223719561,30.83,73728.93,0.0,-0.44945,0.0002,25.97304]
[1780223724595,30.83,73729.86,0.0,-0.44927,0.0002,25.97185]
[1780223729631,30.83,73729.15,0.0,-0.44941,0.0002,25.97277]
[1780223734667,30.83,73728.49,0.0,-0.44953,0.0002,25.97046]
[1780223739847,30.83,73728.12,0.0,-0.44961,0.0002,25.97094]
[1780223745078,30.83,73730.05,0.0,-0.44923,0.0002,25.96847]
[1780223750781,30.83,73733.31,0.0,-0.44859,0.0002,25.96426]
[1780223756826,30.83,73734.25,0.0,-0.44841,0.0002,25.96303]
[1780223761872,30.83,73734.95,0.0,-0.44827,0.0002,25.96212]
[1780223766894,30.83,73736.39,0.0,-0.44799,0.0002,25.96022]
[1780223772937,30.83,73736.73,0.0,-0.44793,0.0002,25.95978]
[1780223777971,30.83,73737.85,0.0,-0.44771,0.0002,25.9583]
[1780223783540,30.83,73737.37,0.0,-0.44781,0.0002,25.95895]
[1780223783622,30.83,73737.37,0.0,-0.44781,0.0002,25.95895]
[1780223783876,30.83,73736.24,0.0,-0.44803,0.0002,25.96045]
[1780223786946,30.83,73742.14,0.0,-0.44687,0.0002,25.95254]
[1780223791978,30.83,73741.05,0.0,-0.44709,0.0002,25.95402]
[1780223797051,30.84,73740.55,0.0,-0.44718,0.0002,25.95154]
[1780223802069,30.84,73738.36,0.0,-0.44761,0.0002,25.95449]
[1780223807119,30.84,73737.51,0.0,-0.44778,0.0002,25.95564]
[1780223812172,30.84,73732.14,0.0,-0.44883,0.0002,25.9627]
[1780223817247,30.84,73729.88,0.0,-0.44927,0.0002,25.96563]
[1780223822267,30.84,73730.82,0.0,-0.44909,0.0002,25.96443]
[1780223827280,30.84,73731.68,0.0,-0.44892,0.0002,25.96334]
[1780223832286,30.84,73732.91,0.0,-0.44868,0.0002,25.96176]
[1780223837297,30.84,73734.87,0.0,-0.4483,0.0002,25.95921]
[1780223842395,30.85,73735.76,0.0,-0.44813,0.0002,25.95805]
[1780223847399,30.85,73733.35,0.0,-0.4486,0.0002,25.96123]
[1780223852432,30.85,73731.42,0.0,-0.44898,0.0002,25.9606]
[1780223857448,30.85,73732.84,0.0,-0.4487,0.0002,25.95878]
[1780223862526,30.85,73732.52,0.0,-0.44877,0.0002,25.95921]
[1780223867600,30.85,73734.38,0.0,-0.4484,0.0002,25.95679]
[1780223872657,30.85,73735.71,0.0,-0.44815,0.0002,25.95505]
[1780223877690,30.85,73738.57,0.0,-0.44759,0.0002,25.95126]
[1780223882755,30.85,73741.23,0.0,-0.44707,0.0002,25.94769]
[1780223887834,30.85,73741.3,0.0,-0.44706,0.0002,25.9476]
[1780223892848,30.85,73741.47,0.0,-0.44702,0.0002,25.94737]
[1780223897963,30.85,73741.41,0.0,-0.44703,0.0002,25.94745]
[1780223902993,30.86,73739.29,0.0,-0.44745,0.0002,25.95031]
[1780223908094,30.86,73739.7,0.0,-0.44737,0.0002,25.94977]
[1780223913113,30.86,73738.45,0.0,-0.44761,0.0002,25.94829]
[1780223918233,30.86,73736.2,0.0,-0.44805,0.0002,25.95129]
[1780223923308,30.86,73733.91,0.0,-0.4485,0.0002,25.9543]
[1780223928406,30.86,73736.16,0.0,-0.44806,0.0002,25.95135]
[1780223933432,30.86,73736.55,0.0,-0.44798,0.0002,25.95084]
[1780223938486,30.86,73735.82,0.0,-0.44813,0.0002,25.95181]
[1780223943511,30.86,73734.58,0.0,-0.44837,0.0002,25.95345]
[1780223946642,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223946657,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223946872,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223946965,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947059,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947075,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947166,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947246,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947376,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947476,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947876,30.86,73733.55,0.0,-0.44857,0.0002,25.9548]
[1780223947931,30.86,73733.55,0.0,-0.44857,0.0002,25.95481]
[1780223951150,30.86,73733.55,0.0,-0.44857,0.0002,25.95481]
[1780223951250,30.86,73741.12,0.0,-0.44709,0.0002,25.94475]
[1780223954015,30.86,73741.12,0.0,-0.44709,0.0002,25.94475]
[1780223954115,30.86,73741.3,0.0,-0.44706,0.0002,25.94452]
[1780223956950,30.86,73742.82,0.0,-0.44676,0.0002,25.94246]
[1780223956960,30.86,73742.82,0.0,-0.44676,0.0002,25.94246]
[1780223957156,30.86,73747.43,0.0,-0.44586,0.0002,25.93611]
[1780223962209,30.86,73750.57,0.0,-0.44525,0.0002,25.93173]
[1780223967228,30.86,73746.99,0.0,-0.44595,0.0002,25.9367]
[1780223969235,30.86,73740.9,0.0,-0.44714,0.0002,25.94504]
[1780223974242,30.86,73738.21,0.0,-0.44766,0.0002,25.9455]
[1780223979315,30.86,73735.55,0.0,-0.44818,0.0002,25.94903]
[1780223984323,30.86,73733.58,0.0,-0.44856,0.0002,25.95162]
[1780223989366,30.86,73733.84,0.0,-0.44851,0.0002,25.95127]
[1780223994405,30.86,73732.4,0.0,-0.44879,0.0002,25.95315]
[1780223999460,30.86,73731.08,0.0,-0.44905,0.0002,25.95486]
[1780224004492,30.86,73725.53,0.0,-0.45014,0.0002,25.96193]
[1780224009498,30.86,73722.51,0.0,-0.45073,0.0002,25.96569]
[1780224014550,30.86,73725.39,0.0,-0.45017,0.0002,25.96211]
[1780224019568,30.86,73723.05,0.0,-0.45062,0.0002,25.96503]
[1780224024649,30.86,73723.69,0.0,-0.4505,0.0002,25.96424]
[1780224029695,30.86,73719.7,0.0,-0.45128,0.0002,25.96915]
[1780224029813,30.86,73719.7,0.0,-0.45128,0.0002,25.96915]
[1780224030214,30.86,73718.78,0.0,-0.45146,0.0002,25.97027]
[1780224030871,30.86,73718.78,0.0,-0.45146,0.0002,25.97027]
[1780224030972,30.86,73715.36,0.0,-0.45213,0.0002,25.97438]
[1780224038169,30.86,73714.56,0.0,-0.45228,0.0002,25.97219]
[1780224047868,30.87,73713.44,0.0,-0.45251,0.0002,25.97357]
[1780224053853,30.87,73712.46,0.0,-0.4527,0.0002,25.97475]
[1780224060611,30.88,73714.23,0.0,-0.45236,0.0002,25.9727]
[1780224066402,30.88,73715.94,0.0,-0.45203,0.0002,25.9707]
[1780224074280,30.88,73717.53,0.0,-0.45173,0.0002,25.96883]
[1780224080560,30.89,73717.53,0.0,-0.45173,0.0002,25.96884]
[1780224086147,30.89,73717.81,0.0,-0.45168,0.0002,25.96854]
[1780224091721,30.89,73720.22,0.0,-0.45121,0.0002,25.96563]
[1780224097223,30.89,73724.69,0.0,-0.45033,0.0002,25.95699]
[1780224102259,30.9,73727.02,0.0,-0.44988,0.0002,25.95408]
[1780224107294,30.9,73725.46,0.0,-0.45019,0.0002,25.95606]
[1780224112331,30.9,73722.31,0.0,-0.4508,0.0002,25.95998]
[1780224123171,30.9,73723.38,0.0,-0.45059,0.0002,25.95866]
[1780224123183,30.89,73717.19,0.0,-0.4518,0.0002,25.96617]
[1780224132468,30.89,73718.87,0.0,-0.45147,0.0002,25.96415]
[1780224142538,30.9,73722.05,0.0,-0.45085,0.0002,25.9603]
[1780224148191,30.9,73723.81,0.0,-0.45051,0.0002,25.95813]
[1780224153811,30.9,73729.2,0.0,-0.44946,0.0002,25.94822]
[1780224159684,30.9,73732.28,0.0,-0.44886,0.0002,25.94428]
[1780224164918,30.9,73734.14,0.0,-0.44849,0.0002,25.94187]
[1780224174987,30.91,73735.4,0.0,-0.44825,0.0002,25.94024]
[1780224181839,30.91,73737.06,0.0,-0.44793,0.0002,25.93807]
[1780224191905,30.91,73737.35,0.0,-0.44787,0.0002,25.9377]
[1780224198958,30.91,73738.75,0.0,-0.4476,0.0002,25.93586]
[1780224203992,30.91,73739.52,0.0,-0.44745,0.0002,25.93484]
[1780224209028,30.91,73739.77,0.0,-0.44741,0.0002,25.93452]
[1780224215268,30.91,73739.95,0.0,-0.44737,0.0002,25.93113]
[1780224221113,30.91,73739.95,0.0,-0.44737,0.0002,25.93114]
[1780224225274,30.91,73746.23,0.0,-0.44615,0.00019,25.92261]
[1780224225859,30.91,73746.23,0.0,-0.44615,0.00019,25.92261]
[1780224225875,30.91,73746.23,0.0,-0.44615,0.00019,25.92261]
[1780224225921,30.91,73746.23,0.0,-0.44615,0.00019,25.92261]
[1780224226142,30.91,73746.23,0.0,-0.44615,0.00019,25.92261]
[1780224226443,30.91,73746.56,0.0,-0.44608,0.00019,25.92215]
[1780224226522,30.91,73746.56,0.0,-0.44608,0.00019,25.92215]
[1780224226667,30.91,73746.56,0.0,-0.44608,0.00019,25.92215]
[1780224226747,30.91,73746.56,0.0,-0.44608,0.00019,25.92215]
[1780224227154,30.91,73746.56,0.0,-0.44608,0.00019,25.92215]
[1780224227471,30.91,73746.56,0.0,-0.44608,0.00019,25.92215]
[1780224228161,30.91,73746.32,0.0,-0.44613,0.00019,25.92248]
[1780224230452,30.91,73745.68,0.0,-0.44625,0.00019,25.92336]
[1780224231183,30.91,73745.68,0.0,-0.44625,0.0002,25.92336]
[1780224231612,30.91,73745.68,0.0,-0.44625,0.0002,25.92336]
[1780224232329,30.91,73743.29,0.0,-0.44672,0.0002,25.92663]
[1780224237402,30.91,73742.4,0.0,-0.44689,0.0002,25.92784]
[1780224242485,30.91,73737.24,0.0,-0.4479,0.0002,25.93475]
[1780224247529,30.91,73735.93,0.0,-0.44815,0.0002,25.93648]
[1780224251029,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251042,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251104,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251198,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251321,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251400,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251451,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251422,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251617,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224251695,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224252152,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224252195,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224254206,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224254233,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224255650,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224255662,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224255782,30.91,73735.22,0.0,-0.44829,0.0002,25.93741]
[1780224261395,30.91,73732.32,0.0,-0.44886,0.0002,25.94119]
[1780224266407,30.91,73729.34,0.0,-0.44944,0.0002,25.94502]
[1780224273478,30.92,73728.49,0.0,-0.4496,0.0002,25.94295]
[1780224281536,30.92,73728.04,0.0,-0.44969,0.0002,25.94354]
[1780224287575,30.92,73727.69,0.0,-0.44976,0.0002,25.94399]
[1780224292611,30.92,73729.32,0.0,-0.44945,0.0002,25.94193]
[1780224294525,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224294545,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224294733,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224294781,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224294867,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224295041,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224295139,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224295262,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224295342,30.92,73731.13,0.0,-0.44909,0.0002,25.93961]
[1780224295402,30.92,73730.86,0.0,-0.44914,0.0002,25.93996]
[1780224297403,30.92,73730.01,0.0,-0.44931,0.0002,25.94105]
[1780224297410,30.92,73730.01,0.0,-0.44931,0.0002,25.94105]
[1780224297487,30.92,73728.34,0.0,-0.44964,0.0002,25.94318]
[1780224297642,30.92,73728.34,0.0,-0.44964,0.0002,25.94318]
[1780224298388,30.92,73731.92,0.0,-0.44894,0.0002,25.9386]
[1780224300084,30.92,73750.68,0.0,-0.44528,0.00019,25.9133]
[1780224301474,30.92,73750.68,0.0,-0.44528,0.00019,25.9133]
[1780224301529,30.92,73747.71,0.0,-0.44586,0.00019,25.91745]
[1780224303450,30.92,73741.32,0.0,-0.44711,0.0002,25.92621]
[1780224308466,30.92,73742.95,0.0,-0.44679,0.0002,25.92401]
[1780224313545,30.92,73741.25,0.0,-0.44712,0.0002,25.92632]
[1780224318550,30.92,73739.34,0.0,-0.44749,0.0002,25.92889]
[1780224320559,30.92,73733.53,0.0,-0.44863,0.0002,25.93655]
[1780224325580,30.92,73729.47,0.0,-0.44942,0.0002,25.94178]
[1780224327326,30.92,73729.08,0.0,-0.4495,0.0002,25.94228]
[1780224327551,30.92,73728.83,0.0,-0.44955,0.0002,25.9426]
[1780224330473,30.92,73722.09,0.0,-0.45086,0.0002,25.95103]
[1780224335523,30.93,73719.01,0.0,-0.45146,0.0002,25.95164]
[1780224340581,30.93,73720.22,0.0,-0.45123,0.0002,25.9502]
[1780224345594,30.93,73719.68,0.0,-0.45134,0.0002,25.95088]
[1780224350595,30.93,73719.86,0.0,-0.45131,0.0002,25.95068]
[1780224355641,30.93,73719.86,0.0,-0.45131,0.0002,25.9507]
[1780224360642,30.94,73719.93,0.0,-0.4513,0.0002,25.95063]
[1780224365666,30.94,73716.95,0.0,-0.45188,0.0002,25.95423]
[1780224370718,30.93,73716.95,0.0,-0.45187,0.0002,25.9542]
[1780224374660,30.93,73710.95,0.0,-0.45304,0.0002,25.96124]
[1780224379694,30.93,73709.22,0.0,-0.45338,0.0002,25.96321]
[1780224384715,30.93,73706.81,0.0,-0.45385,0.0002,25.96594]
[1780224389753,30.92,73707.14,0.0,-0.45378,0.0002,25.96554]
[1780224394808,30.92,73704.06,0.0,-0.45437,0.0002,25.96583]
[1780224399685,30.92,73703.48,0.0,-0.45449,0.0002,25.96645]
[1780224399700,30.92,73703.48,0.0,-0.45449,0.0002,25.96645]
[1780224399839,30.92,73703.48,0.0,-0.45449,0.0002,25.96645]
[1780224400101,30.92,73703.48,0.0,-0.45449,0.0002,25.96645]
[1780224400194,30.92,73703.48,0.0,-0.45449,0.0002,25.96645]
[1780224400604,30.92,73703.48,0.0,-0.45449,0.0002,25.96645]
[1780224400411,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224400659,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224400859,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224400901,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224400912,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224401087,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224401148,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224401321,30.92,73703.48,0.0,-0.45448,0.0002,25.96645]
[1780224401368,30.92,73703.11,0.0,-0.45456,0.0002,25.96685]
[1780224402183,30.92,73703.11,0.0,-0.45456,0.0002,25.96685]
[1780224402191,30.92,73703.11,0.0,-0.45456,0.0002,25.96685]
[1780224402211,30.92,73703.11,0.0,-0.45456,0.0002,25.96685]
[1780224404094,30.92,73703.11,0.0,-0.45456,0.0002,25.96685]
[1780224404104,30.92,73703.11,0.0,-0.45456,0.0002,25.96685]
[1780224404209,30.91,73703.11,0.0,-0.45455,0.0002,25.96684]
[1780224409474,30.91,73702.12,0.0,-0.45475,0.0002,25.96792]
[1780224414508,30.91,73701.76,0.0,-0.45481,0.0002,25.9683]
[1780224420092,30.91,73701.7,0.0,-0.45482,0.0002,25.96834]
[1780224425214,30.91,73700.77,0.0,-0.455,0.0002,25.96935]
[1780224430295,30.9,73700.88,0.0,-0.45498,0.0002,25.96921]
[1780224436814,30.9,73700.5,0.0,-0.45505,0.0002,25.9696]
[1780224442707,30.9,73701.42,0.0,-0.45487,0.0002,25.96856]
[1780224447745,30.89,73701.38,0.0,-0.45487,0.0002,25.96859]
[1780224452778,30.89,73699.83,0.0,-0.45517,0.0002,25.96712]
[1780224458144,30.89,73699.86,0.0,-0.45516,0.0002,25.96707]
[1780224464865,30.89,73699.72,0.0,-0.45518,0.0002,25.96719]
[1780224473016,30.89,73699.68,0.0,-0.45519,0.0002,25.96723]
[1780224480793,30.88,73699.87,0.0,-0.45515,0.0002,25.96698]
[1780224487052,30.88,73699.73,0.0,-0.45517,0.0002,25.96712]
[1780224493067,30.88,73705.83,0.0,-0.45397,0.0002,25.9603]
[1780224498102,30.87,73709.67,0.0,-0.45322,0.0002,25.9559]
[1780224499832,30.87,73709.67,0.0,-0.45322,0.0002,25.9559]
[1780224499854,30.87,73709.67,0.0,-0.45322,0.0002,25.9559]
[1780224500742,30.87,73715.1,0.0,-0.45216,0.0002,25.94953]
[1780224505702,30.87,73722.97,0.0,-0.45062,0.0002,25.93997]
[1780224510751,30.88,73722.53,0.0,-0.4507,0.0002,25.94052]
[1780224515791,30.88,73726.27,0.0,-0.44997,0.0002,25.9327]
[1780224520825,30.88,73726.34,0.0,-0.44995,0.0002,25.93261]
[1780224525834,30.88,73726.19,0.0,-0.44998,0.0002,25.9328]
[1780224530842,30.88,73729.78,0.0,-0.44928,0.0002,25.92824]
[1780224535890,30.88,73729.69,0.0,-0.4493,0.0002,25.92837]
[1780224540907,30.88,73729.04,0.0,-0.44943,0.0002,25.92921]
[1780224545978,30.88,73725.18,0.0,-0.45019,0.0002,25.9341]
[1780224551014,30.88,73725.09,0.0,-0.4502,0.0002,25.93421]
[1780224556054,30.88,73725.38,0.0,-0.45015,0.0002,25.93385]
[1780224561074,30.88,73725.31,0.0,-0.45016,0.0002,25.93394]
[1780224566120,30.88,73724.8,0.0,-0.45026,0.0002,25.93458]
[1780224571227,30.88,73726.83,0.0,-0.44986,0.0002,25.93203]
[1780224576302,30.88,73729.77,0.0,-0.44928,0.0002,25.92513]
[1780224579784,30.88,73739.99,0.0,-0.44729,0.0002,25.9117]
[1780224579984,30.88,73739.99,0.0,-0.44729,0.0002,25.9117]
[1780224580065,30.88,73739.99,0.0,-0.44729,0.0002,25.9117]
[1780224580688,30.88,73739.99,0.0,-0.44729,0.0002,25.9117]
[1780224582263,30.88,73742.77,0.0,-0.44674,0.0002,25.90794]
[1780224582797,30.88,73742.14,0.0,-0.44687,0.0002,25.9088]
[1780224585097,30.88,73743.06,0.0,-0.44669,0.0002,25.90755]
[1780224585116,30.88,73743.06,0.0,-0.44669,0.0002,25.90755]
[1780224585409,30.88,73743.45,0.0,-0.44661,0.0002,25.90701]
[1780224587431,30.88,73743.45,0.0,-0.44661,0.0002,25.907]
[1780224587443,30.88,73743.45,0.0,-0.44661,0.0002,25.907]
[1780224587799,30.88,73744.19,0.0,-0.44646,0.0002,25.90598]
[1780224592810,30.88,73742.93,0.0,-0.44671,0.0002,25.90768]
[1780224597843,30.87,73744.02,0.0,-0.44648,0.0002,25.90608]
[1780224602919,30.86,73744.68,0.0,-0.44634,0.0002,25.90508]
[1780224607923,30.85,73745.26,0.0,-0.44622,0.0002,25.90419]
[1780224612956,30.84,73745.74,0.0,-0.44611,0.0002,25.90343]
[1780224618025,30.84,73747.56,0.0,-0.44575,0.0002,25.90081]
[1780224623091,30.83,73748.44,0.0,-0.44557,0.0002,25.89949]
[1780224628094,30.82,73749.19,0.0,-0.44541,0.0002,25.89834]
[1780224633127,30.82,73749.19,0.0,-0.44539,0.0002,25.89509]
[1780224638157,30.81,73748.2,0.0,-0.44558,0.0002,25.89639]
[1780224643222,30.8,73748.01,0.0,-0.4456,0.0002,25.89657]
[1780224648230,30.8,73749.51,0.0,-0.4453,0.0002,25.89437]
[1780224653271,30.79,73751.5,0.0,-0.4449,0.0002,25.89145]
[1780224658333,30.78,73751.78,0.0,-0.44484,0.0002,25.89096]
[1780224663348,30.77,73754.39,0.0,-0.44432,0.0002,25.88712]
[1780224668370,30.77,73752.7,0.0,-0.44464,0.0002,25.88947]
[1780224673413,30.76,73750.06,0.0,-0.44515,0.0002,25.89316]
[1780224678415,30.75,73749.56,0.0,-0.44523,0.0002,25.89378]
[1780224683426,30.75,73749.81,0.0,-0.44518,0.0002,25.89334]
[1780224688445,30.74,73749.81,0.0,-0.44517,0.0002,25.89326]
[1780224693474,30.74,73749.38,0.0,-0.44524,0.0002,25.89062]
[1780224698486,30.73,73749.62,0.0,-0.44518,0.0002,25.89019]
[1780224703488,30.72,73749.32,0.0,-0.44523,0.0002,25.89054]
[1780224708497,30.72,73749.91,0.0,-0.44511,0.0002,25.88962]
[1780224713525,30.71,73749.71,0.0,-0.44514,0.0002,25.88983]
[1780224715928,30.71,73758.11,0.0,-0.44348,0.0002,25.8776]
[1780224720886,30.7,73758.35,0.0,-0.44343,0.0002,25.87718]
[1780224725921,30.7,73757.41,0.0,-0.44361,0.0002,25.87853]
[1780224730960,30.7,73758.03,0.0,-0.44348,0.0002,25.87756]
[1780224736002,30.69,73758.03,0.0,-0.44347,0.0002,25.87749]
[1780224741025,30.69,73762.03,0.0,-0.44268,0.0002,25.87146]
[1780224746073,30.68,73764.87,0.0,-0.44212,0.0002,25.8671]
[1780224749465,30.68,73764.87,0.0,-0.44211,0.0002,25.86706]
[1780224749900,30.68,73770.22,0.0,-0.44106,0.0002,25.8588]
[1780224751465,30.68,73772.92,0.0,-0.44053,0.0002,25.85456]
[1780224751475,30.68,73772.92,0.0,-0.44053,0.0002,25.85456]
[1780224751988,30.68,73773.94,0.0,-0.44032,0.0002,25.84976]
[1780224757002,30.67,73774.68,0.0,-0.44017,0.0002,25.84853]
[1780224762042,30.67,73772.51,0.0,-0.44059,0.0002,25.85187]
[1780224764089,30.66,73778.59,0.0,-0.43939,0.0002,25.84217]
[1780224769096,30.66,73778.11,0.0,-0.43948,0.0002,25.84288]
[1780224774144,30.66,73776.03,0.0,-0.43988,0.0002,25.84616]
[1780224779169,30.65,73774.12,0.0,-0.44025,0.0002,25.84914]
[1780224784201,30.65,73774.7,0.0,-0.44013,0.0002,25.84817]
[1780224789257,30.65,73773.24,0.0,-0.44041,0.0002,25.85042]
[1780224793000,30.64,73757.13,0.0,-0.44358,0.0002,25.875]
[1780224794042,30.64,73753.35,0.0,-0.44432,0.0002,25.88054]
[1780224799090,30.64,73750.81,0.0,-0.44481,0.0002,25.88418]
[1780224804090,30.64,73749.98,0.0,-0.44497,0.0002,25.88534]
[1780224809126,30.64,73749.12,0.0,-0.44514,0.0002,25.88653]
[1780224814161,30.63,73749.77,0.0,-0.445,0.0002,25.8824]
[1780224819204,30.63,73749.75,0.0,-0.445,0.0002,25.88239]
[1780224824230,30.63,73750.0,0.0,-0.44495,0.0002,25.88199]
[1780224829253,30.62,73750.0,0.0,-0.44494,0.0002,25.88195]
[1780224834320,30.62,73750.03,0.0,-0.44493,0.0002,25.88187]
[1780224839362,30.62,73749.9,0.0,-0.44496,0.0002,25.88201]
[1780224844428,30.61,73749.84,0.0,-0.44496,0.0002,25.88206]
[1780224849464,30.61,73750.34,0.0,-0.44486,0.0002,25.8813]
[1780224854531,30.61,73750.14,0.0,-0.44489,0.0002,25.88154]
[1780224859561,30.6,73749.11,0.0,-0.44509,0.0002,25.88298]
[1780224864633,30.6,73749.3,0.0,-0.44505,0.0002,25.88267]
[1780224869658,30.6,73749.59,0.0,-0.44499,0.0002,25.88222]
[1780224874093,30.6,73759.27,0.0,-0.44307,0.0002,25.86481]
[1780224877066,30.59,73765.95,0.0,-0.44175,0.0002,25.85463]
[1780224882151,30.59,73767.54,0.0,-0.44143,0.0002,25.85212]
[1780224887187,30.59,73768.46,0.0,-0.44125,0.0002,25.85064]
[1780224892274,30.58,73767.74,0.0,-0.44138,0.0002,25.85171]
[1780224897343,30.58,73762.87,0.0,-0.44234,0.0002,25.85914]
[1780224902347,30.58,73759.98,0.0,-0.4429,0.0002,25.86346]
[1780224907435,30.57,73756.2,0.0,-0.44364,0.0002,25.86905]
[1780224912476,30.57,73755.86,0.0,-0.4437,0.0002,25.86951]
[1780224917495,30.57,73756.33,0.0,-0.44361,0.0002,25.86877]
[1780224922260,30.56,73762.57,0.0,-0.44237,0.0002,25.85934]
[1780224927307,30.56,73762.35,0.0,-0.44241,0.0002,25.85962]
[1780224932345,30.55,73762.37,0.0,-0.44239,0.0002,25.85637]
[1780224937422,30.55,73762.25,0.0,-0.44241,0.0002,25.8565]
[1780224942473,30.55,73762.25,0.0,-0.44241,0.0002,25.85645]
[1780224947512,30.54,73764.84,0.0,-0.44189,0.0002,25.85244]
[1780224952570,30.54,73767.64,0.0,-0.44133,0.0002,25.84806]
[1780224957601,30.54,73768.39,0.0,-0.44118,0.0002,25.84684]
[1780224962653,30.53,73768.39,0.0,-0.44117,0.0002,25.8468]
[1780224967655,30.53,73770.51,0.0,-0.44075,0.0002,25.84342]
[1780224972715,30.53,73771.44,0.0,-0.44056,0.0002,25.84191]
[1780224977772,30.53,73773.15,0.0,-0.44022,0.0002,25.83915]
[1780224982822,30.52,73771.87,0.0,-0.44047,0.0002,25.84114]
[1780224987885,30.52,73771.58,0.0,-0.44052,0.0002,25.84155]
[1780224992943,30.52,73771.82,0.0,-0.44046,0.0002,25.83795]
[1780224998028,30.51,73772.53,0.0,-0.44032,0.0002,25.83677]
[1780225003033,30.51,73772.64,0.0,-0.44029,0.0002,25.83655]
[1780225008088,30.51,73773.31,0.0,-0.44016,0.0002,25.83543]
[1780225013132,30.5,73773.97,0.0,-0.44002,0.0002,25.83433]
[1780225018152,30.5,73774.33,0.0,-0.43994,0.0002,25.83371]
[1780225023172,30.5,73774.64,0.0,-0.43988,0.0002,25.83317]
[1780225027839,30.5,73774.29,0.0,-0.43994,0.0002,25.83369]
[1780225027913,30.5,73774.29,0.0,-0.43994,0.0002,25.83369]
[1780225033853,30.49,73776.27,0.0,-0.43955,0.0002,25.83044]
[1780225041057,30.49,73776.25,0.0,-0.43955,0.0002,25.83042]
[1780225046944,30.49,73776.28,0.0,-0.43954,0.0002,25.83033]
[1780225051980,30.49,73776.93,0.0,-0.4394,0.0002,25.82607]
[1780225056933,30.48,73780.33,0.0,-0.43873,0.0002,25.8205]
[1780225057223,30.48,73778.93,0.0,-0.439,0.0002,25.82279]
[1780225060295,30.48,73785.54,0.0,-0.4377,0.0002,25.81184]
[1780225062195,30.48,73787.39,0.0,-0.43733,0.0002,25.80872]
[1780225062208,30.48,73787.39,0.0,-0.43733,0.0002,25.80872]
[1780225062251,30.48,73787.74,0.0,-0.43726,0.0002,25.80813]
[1780225067279,30.48,73790.07,0.0,-0.4368,0.0002,25.80419]
[1780225072330,30.49,73788.51,0.0,-0.43711,0.0002,25.80686]
[1780225077379,30.49,73786.78,0.0,-0.43746,0.0002,25.80981]
[1780225082414,30.49,73782.12,0.0,-0.43838,0.0002,25.81762]
[1780225083673,30.49,73782.12,0.0,-0.43838,0.0002,25.81762]
[1780225083682,30.49,73782.12,0.0,-0.43838,0.0002,25.81762]
[1780225083691,30.49,73782.12,0.0,-0.43838,0.0002,25.81762]
[1780225083746,30.49,73782.12,0.0,-0.43838,0.0002,25.81762]
[1780225083975,30.49,73782.12,0.0,-0.43838,0.0002,25.81762]
[1780225084205,30.49,73782.12,0.0,-0.43838,0.0002,25.81763]
[1780225085248,30.49,73782.12,0.0,-0.43838,0.0002,25.81763]
[1780225085315,30.49,73780.18,0.0,-0.43876,0.0002,25.82083]
[1780225087582,30.49,73780.18,0.0,-0.43876,0.0002,25.82084]
[1780225088273,30.49,73780.18,0.0,-0.43876,0.0002,25.82084]
[1780225091410,30.49,73777.48,0.0,-0.4393,0.0002,25.82526]
[1780225092272,30.49,73777.48,0.0,-0.4393,0.0002,25.82527]
[1780225097334,30.49,73777.61,0.0,-0.43927,0.0002,25.82507]
[1780225102383,30.49,73781.27,0.0,-0.43856,0.0002,25.81913]
[1780225107409,30.5,73780.11,0.0,-0.43879,0.0002,25.82104]
[1780225109115,30.5,73779.06,0.0,-0.43899,0.0002,25.82276]
[1780225109301,30.5,73779.74,0.0,-0.43886,0.0002,25.82165]
[1780225114340,30.5,73779.21,0.0,-0.43896,0.0002,25.81934]
[1780225119381,30.5,73779.96,0.0,-0.43881,0.0002,25.81814]
[1780225124436,30.5,73780.87,0.0,-0.43864,0.0002,25.8167]
[1780225129490,30.5,73780.84,0.0,-0.43865,0.0002,25.81677]
[1780225134508,30.5,73780.9,0.0,-0.43864,0.0002,25.81669]
[1780225139550,30.5,73780.51,0.0,-0.43872,0.0002,25.81736]
[1780225144568,30.51,73780.25,0.0,-0.43877,0.0002,25.81781]
[1780225149584,30.51,73779.87,0.0,-0.43885,0.0002,25.81846]
[1780225154636,30.51,73778.86,0.0,-0.43905,0.0002,25.82013]
[1780225159647,30.51,73777.97,0.0,-0.43923,0.0002,25.82161]
[1780225164685,30.51,73777.34,0.0,-0.43936,0.0002,25.82269]
[1780225169696,30.52,73778.64,0.0,-0.43911,0.0002,25.82063]
[1780225174785,30.52,73781.22,0.0,-0.4386,0.0002,25.81328]
[1780225179797,30.52,73783.28,0.0,-0.4382,0.0002,25.80993]
[1780225184910,30.53,73782.37,0.0,-0.43838,0.0002,25.81148]
[1780225189973,30.53,73783.36,0.0,-0.43819,0.0002,25.80989]
[1780225194975,30.53,73783.24,0.0,-0.43822,0.0002,25.81013]
[1780225199982,30.53,73784.67,0.0,-0.43794,0.0002,25.80781]
[1780225205023,30.54,73785.75,0.0,-0.43773,0.0002,25.80606]
[1780225210081,30.54,73788.88,0.0,-0.43712,0.0002,25.80085]
[1780225212536,30.54,73796.38,0.0,-0.43564,0.0002,25.78795]
[1780225217541,30.54,73799.15,0.0,-0.43509,0.0002,25.78308]
[1780225222596,30.54,73798.8,0.0,-0.43517,0.0002,25.78373]
[1780225227670,30.54,73797.3,0.0,-0.43547,0.0002,25.78639]
[1780225232676,30.54,73801.36,0.0,-0.43466,0.0002,25.77611]
[1780225237695,30.54,73804.08,0.0,-0.43413,0.0002,25.77127]
[1780225242757,30.54,73805.9,0.0,-0.43377,0.0002,25.76802]
[1780225247806,30.54,73807.5,0.0,-0.43346,0.0002,25.76514]
[1780225252832,30.55,73807.57,0.0,-0.43344,0.0002,25.76503]
[1780225257876,30.55,73807.2,0.0,-0.43352,0.0002,25.76571]
[1780225262931,30.55,73806.28,0.0,-0.4337,0.0002,25.76742]
[1780225268009,30.55,73806.28,0.0,-0.43371,0.0002,25.76748]
[1780225273082,30.55,73804.64,0.0,-0.43404,0.0002,25.77048]
[1780225278300,30.56,73803.65,0.0,-0.43424,0.0002,25.77231]
[1780225283357,30.56,73803.65,0.0,-0.43424,0.0002,25.77236]
[1780225285490,30.56,73810.31,0.0,-0.43294,0.0002,25.76038]
[1780225290555,30.56,73810.32,0.0,-0.43293,0.0002,25.76034]
[1780225295613,30.56,73812.98,0.0,-0.4324,0.0002,25.75227]
[1780225300721,30.56,73813.03,0.0,-0.43239,0.0002,25.75216]
[1780225305795,30.56,73811.0,0.0,-0.43279,0.0002,25.75588]
[1780225310860,30.56,73811.51,0.0,-0.43269,0.0002,25.75492]
[1780225315995,30.56,73811.82,0.0,-0.43262,0.0002,25.75434]
[1780225321068,30.56,73815.85,0.0,-0.43183,0.0002,25.74689]
[1780225325803,30.56,73816.77,0.0,-0.43165,0.0002,25.74517]
[1780225325912,30.56,73816.77,0.0,-0.43165,0.0002,25.74517]
[1780225328378,30.56,73818.08,0.0,-0.43139,0.0002,25.74272]
[1780225328395,30.56,73818.08,0.0,-0.43139,0.0002,25.74272]
[1780225328495,30.56,73820.4,0.0,-0.43094,0.0002,25.73834]
[1780225333969,30.55,73821.26,0.0,-0.43076,0.0002,25.73664]
[1780225340118,30.55,73820.04,0.0,-0.43099,0.0002,25.73886]
[1780225346057,30.54,73823.24,0.0,-0.43036,0.0002,25.73268]
[1780225351091,30.54,73824.49,0.0,-0.4301,0.0002,25.72704]
[1780225356128,30.54,73829.21,0.0,-0.42917,0.0002,25.71795]
[1780225361163,30.54,73831.4,0.0,-0.42874,0.0002,25.71366]
[1780225366197,30.54,73833.14,0.0,-0.4284,0.0002,25.71019]
[1780225371233,30.54,73833.47,0.0,-0.42833,0.0002,25.70949]
[1780225376374,30.54,73834.78,0.0,-0.42807,0.0002,25.70689]
[1780225381830,30.54,73836.69,0.0,-0.4277,0.0002,25.70309]
[1780225386952,30.54,73838.01,0.0,-0.42743,0.0002,25.70042]
[1780225388974,30.54,73838.13,0.0,-0.42741,0.0002,25.70017]
[1780225389361,30.54,73836.64,0.0,-0.4277,0.0002,25.70314]
[1780225391252,30.53,73836.53,0.0,-0.42772,0.0002,25.70336]
[1780225391266,30.53,73836.53,0.0,-0.42772,0.0002,25.70336]
[1780225391377,30.53,73836.8,0.0,-0.42767,0.0002,25.70281]
[1780225396410,30.53,73837.12,0.0,-0.4276,0.0002,25.70215]
[1780225401432,30.53,73837.15,0.0,-0.4276,0.0002,25.70208]
[1780225403625,30.53,73821.19,0.0,-0.43073,0.0002,25.73314]
[1780225403823,30.53,73821.19,0.0,-0.43073,0.0002,25.73314]
[1780225404617,30.53,73820.54,0.0,-0.43086,0.0002,25.73438]
[1780225405074,30.53,73820.54,0.0,-0.43086,0.0002,25.73438]
[1780225405474,30.53,73820.54,0.0,-0.43086,0.0002,25.73438]
[1780225408494,30.54,73813.82,0.0,-0.43218,0.0002,25.74702]
[1780225413531,30.54,73812.95,0.0,-0.43236,0.0002,25.74557]
[1780225418565,30.55,73812.88,0.0,-0.43238,0.0002,25.7458]
[1780225424608,30.55,73810.62,0.0,-0.43283,0.0002,25.74996]
[1780225429642,30.55,73808.64,0.0,-0.43322,0.0002,25.75356]
[1780225436693,30.55,73806.97,0.0,-0.43354,0.0002,25.75658]
[1780225441930,30.55,73808.31,0.0,-0.43329,0.0002,25.75425]
[1780225447768,30.56,73807.27,0.0,-0.43351,0.0002,25.75629]
[1780225453976,30.57,73808.51,0.0,-0.43328,0.0002,25.75417]
[1780225460860,30.57,73808.86,0.0,-0.43322,0.0002,25.75369]
[1780225465894,30.58,73808.03,0.0,-0.43339,0.0002,25.75529]
[1780225471349,30.58,73808.09,0.0,-0.43338,0.0002,25.75521]
[1780225476974,30.58,73802.01,0.0,-0.43457,0.0002,25.76293]
[1780225483017,30.58,73797.21,0.0,-0.43552,0.0002,25.77142]
[1780225488164,30.59,73797.11,0.0,-0.43555,0.0002,25.77164]
[1780225488183,30.59,73797.93,0.0,-0.43539,0.0002,25.77023]
[1780225492858,30.59,73803.27,0.0,-0.43434,0.0002,25.76086]
[1780225493747,30.59,73803.53,0.0,-0.43429,0.0002,25.76043]
[1780225498816,30.6,73805.27,0.0,-0.43396,0.0002,25.75741]
[1780225503864,30.6,73805.88,0.0,-0.43385,0.0002,25.75641]
[1780225505846,30.6,73813.37,0.0,-0.43238,0.0002,25.74282]
[1780225510899,30.6,73816.94,0.0,-0.43168,0.0002,25.7362]
[1780225515958,30.6,73816.42,0.0,-0.43178,0.0002,25.73715]
[1780225521037,30.6,73813.08,0.0,-0.43243,0.0002,25.7433]
[1780225526062,30.6,73810.88,0.0,-0.43287,0.0002,25.74734]
[1780225526835,30.6,73810.88,0.0,-0.43287,0.0002,25.74739]
[1780225527735,30.6,73810.88,0.0,-0.43287,0.0002,25.74743]
[1780225528833,30.6,73811.94,0.0,-0.43267,0.0002,25.74552]
[1780225528843,30.6,73811.94,0.0,-0.43267,0.0002,25.74552]
[1780225530453,30.61,73811.94,0.0,-0.43267,0.0002,25.74552]
[1780225537660,30.61,73811.94,0.0,-0.43266,0.0002,25.74236]
[1780225542921,30.61,73817.11,0.0,-0.43165,0.0002,25.73284]
[1780225549483,30.61,73818.98,0.0,-0.43129,0.0002,25.72938]
[1780225554676,30.61,73820.1,0.0,-0.43107,0.0002,25.72731]
[1780225559607,30.61,73813.99,0.0,-0.43227,0.0002,25.73871]
[1780225564746,30.62,73822.08,0.0,-0.4307,0.0002,25.72373]
[1780225570629,30.61,73822.84,0.0,-0.43054,0.0002,25.72221]
[1780225575665,30.61,73822.5,0.0,-0.4306,0.0002,25.72283]
[1780225582714,30.61,73822.26,0.0,-0.43065,0.0002,25.72326]
[1780225587749,30.61,73822.14,0.0,-0.43067,0.0002,25.72346]
[1780225594798,30.61,73822.11,0.0,-0.43067,0.0002,25.72029]
[1780225601122,30.61,73821.94,0.0,-0.4307,0.0002,25.72059]
[1780225606626,30.61,73821.94,0.0,-0.4307,0.0002,25.72056]
[1780225615707,30.61,73820.54,0.0,-0.43097,0.0002,25.72318]
[1780225624006,30.6,73820.28,0.0,-0.43101,0.0002,25.7236]
[1780225629038,30.6,73820.96,0.0,-0.43088,0.0002,25.72229]
[1780225634080,30.6,73820.74,0.0,-0.43092,0.0002,25.72268]
[1780225639113,30.6,73820.87,0.0,-0.43089,0.0002,25.72241]
[1780225644148,30.6,73821.09,0.0,-0.43084,0.0002,25.72197]
[1780225653210,30.6,73821.04,0.0,-0.43084,0.0002,25.71883]
[1780225658274,30.59,73821.08,0.0,-0.43083,0.0002,25.71874]
[1780225665454,30.59,73821.2,0.0,-0.43081,0.0002,25.71848]
[1780225673351,30.59,73821.41,0.0,-0.43076,0.0002,25.71805]
[1780225678430,30.59,73820.73,0.0,-0.4309,0.0002,25.71931]
[1780225685777,30.59,73821.36,0.0,-0.43077,0.0002,25.71811]
[1780225690787,30.59,73821.82,0.0,-0.43068,0.0002,25.71721]
[1780225694549,30.59,73821.91,0.0,-0.43066,0.0002,25.71703]
[1780225694652,30.59,73821.91,0.0,-0.43066,0.0002,25.71703]
[1780225694685,30.59,73821.81,0.0,-0.43068,0.0002,25.71721]
[1780225698468,30.59,73821.83,0.0,-0.43067,0.0002,25.71716]
[1780225698528,30.59,73821.85,0.0,-0.43067,0.0002,25.71712]
[1780225703564,30.59,73822.77,0.0,-0.43049,0.0002,25.71535]
[1780225708597,30.59,73822.63,0.0,-0.43051,0.0002,25.7156]
[1780225713633,30.58,73822.42,0.0,-0.43055,0.0002,25.71279]
[1780225718668,30.58,73822.13,0.0,-0.4306,0.0002,25.71332]
[1780225723702,30.58,73821.93,0.0,-0.43064,0.0002,25.71368]
[1780225729746,30.58,73821.68,0.0,-0.43069,0.0002,25.71413]
[1780225734779,30.58,73821.74,0.0,-0.43067,0.0002,25.71401]
[1780225739814,30.58,73818.04,0.0,-0.4314,0.0002,25.72097]
[1780225746017,30.58,73816.15,0.0,-0.43177,0.0002,25.72453]
[1780225753917,30.58,73813.39,0.0,-0.43232,0.0002,25.72966]
[1780225758948,30.58,73810.31,0.0,-0.43292,0.0002,25.73532]
[1780225763983,30.58,73808.6,0.0,-0.43326,0.0002,25.73844]
[1780225769100,30.58,73807.3,0.0,-0.43352,0.0002,25.7408]
[1780225774173,30.59,73807.3,0.0,-0.43351,0.0002,25.73763]
[1780225782114,30.59,73805.5,0.0,-0.43387,0.0002,25.7409]
[1780225788157,30.59,73805.23,0.0,-0.43392,0.0002,25.7414]
[1780225795206,30.59,73804.57,0.0,-0.43405,0.0002,25.74261]
[1780225805276,30.59,73804.47,0.0,-0.43408,0.0002,25.74282]
[1780225810312,30.59,73803.59,0.0,-0.43425,0.0002,25.74441]
[1780225815347,30.59,73804.41,0.0,-0.43409,0.0002,25.74296]
[1780225821388,30.59,73803.33,0.0,-0.43431,0.0002,25.7449]
[1780225826586,30.59,73802.9,0.0,-0.43439,0.0002,25.74568]
[1780225831970,30.6,73802.9,0.0,-0.43439,0.0002,25.74569]
[1780225836371,30.59,73808.87,0.0,-0.43321,0.0002,25.73177]
[1780225846725,30.59,73810.16,0.0,-0.43295,0.0002,25.72938]
[1780225853615,30.59,73814.78,0.0,-0.43205,0.0002,25.72089]
[1780225858650,30.59,73815.04,0.0,-0.43199,0.0002,25.72042]
[1780225864481,30.59,73813.29,0.0,-0.43234,0.0002,25.72365]
[1780225869726,30.6,73817.17,0.0,-0.43158,0.0002,25.71653]
[1780225874762,30.6,73822.83,0.0,-0.43048,0.0002,25.70593]
[1780225879797,30.6,73825.96,0.0,-0.42987,0.0002,25.69998]
[1780225884833,30.6,73822.81,0.0,-0.43049,0.0002,25.70602]
[1780225889867,30.61,73818.36,0.0,-0.43137,0.0002,25.7145]
[1780225894902,30.61,73818.45,0.0,-0.43135,0.0002,25.71124]
[1780225900944,30.62,73816.91,0.0,-0.43166,0.0002,25.71424]
[1780225905980,30.62,73819.76,0.0,-0.43112,0.0002,25.70903]
[1780225913029,30.63,73821.32,0.0,-0.43082,0.0002,25.70625]
[1780225918254,30.63,73820.62,0.0,-0.43096,0.0002,25.70755]
[1780225924107,30.63,73821.08,0.0,-0.43087,0.0002,25.70665]
[1780225925849,30.63,73819.46,0.0,-0.43118,0.0002,25.7097]
[1780225926150,30.63,73808.28,0.0,-0.43338,0.0002,25.73028]
[1780225929144,30.63,73803.31,0.0,-0.43436,0.0002,25.73924]
[1780225929996,30.63,73803.31,0.0,-0.43436,0.0002,25.73924]
[1780225930174,30.63,73803.31,0.0,-0.43436,0.0002,25.73924]
[1780225930150,30.63,73802.91,0.0,-0.43444,0.0002,25.73996]
[1780225931157,30.63,73801.64,0.0,-0.43469,0.0002,25.74222]
[1780225936198,30.63,73800.79,0.0,-0.43486,0.0002,25.74376]
[1780225941207,30.63,73798.3,0.0,-0.43535,0.0002,25.74816]
[1780225946248,30.64,73803.56,0.0,-0.43432,0.0002,25.73895]
[1780225951255,30.64,73802.96,0.0,-0.43445,0.0002,25.74007]
[1780225956344,30.64,73800.09,0.0,-0.43501,0.0002,25.74199]
[1780225961394,30.65,73800.07,0.0,-0.43502,0.0002,25.74207]
[1780225966447,30.65,73799.39,0.0,-0.43515,0.0002,25.7433]
[1780225971503,30.65,73799.67,0.0,-0.4351,0.0002,25.74285]
[1780225976509,30.65,73799.74,0.0,-0.43509,0.0002,25.74277]
[1780225981552,30.65,73799.71,0.0,-0.4351,0.0002,25.74286]
[1780225986591,30.66,73799.19,0.0,-0.43521,0.0002,25.74382]
[1780225991635,30.66,73799.76,0.0,-0.4351,0.0002,25.74287]
[1780225996667,30.66,73801.47,0.0,-0.43477,0.0002,25.73992]
[1780226001725,30.66,73800.65,0.0,-0.43494,0.0002,25.7414]
[1780226006747,30.67,73800.65,0.0,-0.43494,0.0002,25.74145]
[1780226011752,30.67,73801.0,0.0,-0.43487,0.0002,25.73769]
[1780226016776,30.67,73801.43,0.0,-0.43479,0.0002,25.73698]
[1780226021850,30.67,73801.4,0.0,-0.4348,0.0002,25.73707]
[1780226026934,30.68,73801.66,0.0,-0.43475,0.0002,25.73666]
[1780226032017,30.68,73801.7,0.0,-0.43475,0.0002,25.73663]
[1780226037077,30.68,73800.94,0.0,-0.4349,0.0002,25.73801]
[1780226042168,30.68,73801.3,0.0,-0.43483,0.0002,25.73742]
[1780226047227,30.68,73801.23,0.0,-0.43485,0.0002,25.73759]
[1780226052232,30.69,73801.74,0.0,-0.43476,0.0002,25.73674]
[1780226057258,30.69,73805.35,0.0,-0.43405,0.0002,25.73039]
[1780226062308,30.69,73805.38,0.0,-0.43405,0.0002,25.73038]
[1780226067379,30.69,73806.41,0.0,-0.43385,0.0002,25.72859]
[1780226072439,30.7,73805.7,0.0,-0.43399,0.0002,25.72673]
[1780226077452,30.7,73806.24,0.0,-0.43389,0.0002,25.72582]
[1780226082504,30.7,73804.04,0.0,-0.43433,0.0002,25.72979]
[1780226087596,30.71,73803.71,0.0,-0.4344,0.0002,25.73043]
[1780226092647,30.71,73803.58,0.0,-0.43443,0.0002,25.73072]
[1780226097749,30.71,73803.34,0.0,-0.43448,0.0002,25.73121]
[1780226102785,30.72,73803.08,0.0,-0.43454,0.0002,25.73173]
[1780226107866,30.72,73805.1,0.0,-0.43415,0.0002,25.72822]
[1780226112876,30.72,73804.51,0.0,-0.43427,0.0002,25.72934]
[1780226117917,30.73,73803.59,0.0,-0.43446,0.0002,25.73103]
[1780226122940,30.73,73801.54,0.0,-0.43486,0.0002,25.7347]
[1780226127986,30.73,73801.91,0.0,-0.4348,0.0002,25.73411]
[1780226133053,30.74,73801.82,0.0,-0.43481,0.0002,25.73114]
[1780226138089,30.74,73802.11,0.0,-0.43476,0.0002,25.73069]
[1780226143136,30.74,73803.12,0.0,-0.43457,0.0002,25.72897]
[1780226148166,30.75,73802.24,0.0,-0.43475,0.0002,25.73058]
[1780226153184,30.75,73801.71,0.0,-0.43486,0.0002,25.73157]
[1780226158218,30.75,73801.41,0.0,-0.43492,0.0002,25.73216]
[1780226163256,30.76,73801.44,0.0,-0.43492,0.0002,25.73216]
[1780226168286,30.76,73803.82,0.0,-0.43446,0.0002,25.72804]
[1780226173324,30.76,73801.41,0.0,-0.43494,0.0002,25.73233]
[1780226178385,30.76,73801.56,0.0,-0.43491,0.0002,25.7321]
[1780226183390,30.76,73797.66,0.0,-0.43568,0.0002,25.73889]
[1780226188414,30.77,73797.25,0.0,-0.43576,0.0002,25.73963]
[1780226193486,30.77,73800.6,0.0,-0.4351,0.0002,25.73068]
[1780226198518,30.77,73801.09,0.0,-0.43501,0.0002,25.72987]
[1780226203525,30.77,73801.28,0.0,-0.43498,0.0002,25.72958]
[1780226208531,30.78,73799.07,0.0,-0.43541,0.0002,25.73348]
[1780226213569,30.78,73794.6,0.0,-0.43629,0.0002,25.74118]
[1780226218663,30.78,73795.12,0.0,-0.43619,0.0002,25.74031]
[1780226223716,30.78,73795.59,0.0,-0.4361,0.0002,25.73953]
[1780226228749,30.78,73799.77,0.0,-0.43529,0.0002,25.73235]
[1780226233789,30.78,73801.25,0.0,-0.435,0.0002,25.7298]
[1780226238857,30.78,73801.59,0.0,-0.43493,0.0002,25.72923]
[1780226243952,30.78,73801.82,0.0,-0.43489,0.0002,25.72886]
[1780226248959,30.79,73805.11,0.0,-0.43425,0.0002,25.72309]
[1780226253963,30.79,73804.68,0.0,-0.43433,0.0002,25.72065]
[1780226258997,30.79,73804.26,0.0,-0.43441,0.0002,25.7214]
[1780226264045,30.79,73805.26,0.0,-0.43421,0.0002,25.71963]
[1780226269115,30.79,73807.63,0.0,-0.43375,0.0002,25.71542]
[1780226274168,30.79,73807.63,0.0,-0.43375,0.0002,25.71542]
[1780226279182,30.78,73810.74,0.0,-0.43314,0.0002,25.70984]
[1780226284232,30.78,73810.74,0.0,-0.43314,0.0002,25.70984]
[1780226289337,30.78,73810.62,0.0,-0.43317,0.0002,25.71005]
[1780226294383,30.79,73812.56,0.0,-0.43279,0.0002,25.70658]
[1780226299463,30.79,73817.41,0.0,-0.43184,0.0002,25.69771]
[1780226304549,30.79,73817.75,0.0,-0.43177,0.0002,25.69708]
[1780226309557,30.79,73818.57,0.0,-0.43162,0.0002,25.69559]
[1780226314650,30.79,73820.5,0.0,-0.43124,0.0002,25.68889]
[1780226319691,30.8,73820.5,0.0,-0.43125,0.0002,25.68899]
[1780226324755,30.8,73820.77,0.0,-0.4312,0.0002,25.68856]
[1780226329807,30.8,73820.77,0.0,-0.43121,0.0002,25.68864]
[1780226334841,30.81,73818.89,0.0,-0.43158,0.0002,25.6922]
[1780226339843,30.81,73818.89,0.0,-0.43159,0.0002,25.69227]
[1780226344870,30.81,73817.35,0.0,-0.4319,0.0002,25.69518]
[1780226349897,30.82,73818.24,0.0,-0.43173,0.0002,25.69359]
[1780226354937,30.82,73818.57,0.0,-0.43167,0.0002,25.69304]
[1780226359989,30.82,73818.57,0.0,-0.43167,0.0002,25.6931]
[1780226364998,30.82,73819.55,0.0,-0.43148,0.0002,25.69131]
[1780226370058,30.82,73819.74,0.0,-0.43145,0.0002,25.69096]
[1780226375086,30.82,73820.93,0.0,-0.43121,0.0002,25.68556]
[1780226380135,30.82,73820.39,0.0,-0.43131,0.0002,25.68657]
[1780226385249,30.82,73819.71,0.0,-0.43145,0.0002,25.68784]
[1780226390284,30.82,73820.26,0.0,-0.43134,0.0002,25.68682]
[1780226395284,30.82,73820.86,0.0,-0.43122,0.0002,25.68571]
[1780226400343,30.82,73820.86,0.0,-0.43123,0.0002,25.68573]
[1780226405384,30.82,73820.74,0.0,-0.43125,0.0002,25.68595]
[1780226410452,30.83,73820.74,0.0,-0.43125,0.0002,25.68596]
[1780226413803,30.83,73814.39,0.0,-0.43249,0.0002,25.69767]
[1780226418810,30.83,73810.99,0.0,-0.43316,0.0002,25.70385]
[1780226423838,30.83,73809.4,0.0,-0.43347,0.0002,25.70674]
[1780226428880,30.83,73807.91,0.0,-0.43376,0.0002,25.70944]
[1780226433921,30.83,73808.66,0.0,-0.43361,0.0002,25.70494]
[1780226438922,30.83,73807.41,0.0,-0.43386,0.0002,25.7072]
[1780226443955,30.84,73805.6,0.0,-0.43422,0.0002,25.71044]
[1780226448979,30.84,73807.18,0.0,-0.43391,0.0002,25.70766]
[1780226454039,30.84,73807.09,0.0,-0.43393,0.0002,25.70783]
[1780226459114,30.84,73806.8,0.0,-0.43399,0.0002,25.70834]
[1780226464192,30.84,73806.29,0.0,-0.43409,0.0002,25.70925]
[1780226469225,30.84,73801.96,0.0,-0.43493,0.0002,25.71686]
[1780226474266,30.84,73799.17,0.0,-0.43548,0.0002,25.72171]
[1780226479326,30.84,73797.03,0.0,-0.4359,0.0002,25.72541]
[1780226484417,30.84,73796.2,0.0,-0.43606,0.0002,25.72684]
[1780226489433,30.84,73794.22,0.0,-0.43645,0.0002,25.73023]
[1780226494490,30.84,73793.37,0.0,-0.43661,0.0002,25.72847]
[1780226499546,30.84,73792.43,0.0,-0.43679,0.0002,25.73004]
[1780226504622,30.84,73793.82,0.0,-0.43652,0.0002,25.72769]
[1780226509627,30.84,73792.09,0.0,-0.43686,0.0002,25.73062]
[1780226514644,30.84,73796.03,0.0,-0.43609,0.0002,25.72398]
[1780226518938,30.84,73801.94,0.0,-0.43494,0.0002,25.71379]
[1780226524010,30.84,73802.82,0.0,-0.43477,0.0002,25.71225]
[1780226529051,30.84,73808.22,0.0,-0.43371,0.0002,25.70269]
[1780226534115,30.84,73811.52,0.0,-0.43306,0.0002,25.69671]
[1780226539133,30.83,73812.56,0.0,-0.43285,0.0002,25.69477]
[1780226541781,30.83,73805.9,0.0,-0.43415,0.0002,25.70668]
[1780226546874,30.84,73804.42,0.0,-0.43444,0.0002,25.70931]
[1780226551884,30.84,73804.79,0.0,-0.43437,0.0002,25.70866]
[1780226556898,30.84,73804.31,0.0,-0.43446,0.0002,25.70632]
[1780226561933,30.84,73803.17,0.0,-0.43468,0.0002,25.70834]
[1780226566946,30.84,73802.84,0.0,-0.43475,0.0002,25.70893]
[1780226571968,30.84,73804.11,0.0,-0.4345,0.0002,25.70672]
[1780226577027,30.84,73803.29,0.0,-0.43466,0.0002,25.70817]
[1780226582044,30.84,73803.59,0.0,-0.4346,0.0002,25.70766]
[1780226587094,30.84,73801.68,0.0,-0.43498,0.0002,25.71101]
[1780226592115,30.84,73801.8,0.0,-0.43496,0.0002,25.71082]
[1780226597194,30.84,73801.91,0.0,-0.43494,0.0002,25.71064]
[1780226602296,30.84,73802.39,0.0,-0.43484,0.0002,25.70981]
[1780226607365,30.84,73802.63,0.0,-0.4348,0.0002,25.7094]
[1780226612434,30.84,73802.78,0.0,-0.43476,0.0002,25.70595]
[1780226617480,30.85,73802.53,0.0,-0.43481,0.0002,25.70643]
[1780226622487,30.85,73802.65,0.0,-0.43479,0.0002,25.70625]
[1780226627528,30.85,73802.65,0.0,-0.4348,0.0002,25.70627]
[1780226632586,30.85,73803.79,0.0,-0.43457,0.0002,25.70428]
[1780226637674,30.85,73803.9,0.0,-0.43455,0.0002,25.70408]
[1780226642702,30.85,73804.0,0.0,-0.43453,0.0002,25.70389]
[1780226647744,30.85,73804.09,0.0,-0.43451,0.0002,25.70373]
[1780226652780,30.85,73803.31,0.0,-0.43466,0.0002,25.70508]
[1780226657860,30.85,73803.85,0.0,-0.43456,0.0002,25.70413]
[1780226662873,30.85,73806.37,0.0,-0.43406,0.0002,25.69968]
[1780226667880,30.84,73806.52,0.0,-0.43403,0.0002,25.69939]
[1780226672912,30.84,73807.22,0.0,-0.43389,0.0002,25.69493]
[1780226677928,30.84,73806.37,0.0,-0.43405,0.0002,25.69641]
[1780226682935,30.84,73806.9,0.0,-0.43395,0.0002,25.69545]
[1780226685061,30.84,73814.2,0.0,-0.43252,0.0002,25.68232]
[1780226690063,30.84,73816.49,0.0,-0.43207,0.0002,25.67809]
[1780226695063,30.84,73817.7,0.0,-0.43183,0.0002,25.67581]
[1780226700069,30.83,73817.79,0.0,-0.4318,0.0002,25.6756]
[1780226705156,30.83,73816.64,0.0,-0.43202,0.0002,25.67766]
[1780226710226,30.83,73816.79,0.0,-0.43199,0.0002,25.67735]
[1780226715278,30.83,73817.29,0.0,-0.43189,0.0002,25.67639]
[1780226720334,30.82,73817.8,0.0,-0.43179,0.0002,25.67541]
[1780226725377,30.82,73817.9,0.0,-0.43177,0.0002,25.6752]
[1780226730392,30.82,73817.72,0.0,-0.4318,0.0002,25.6755]
[1780226735455,30.82,73817.7,0.0,-0.43179,0.0002,25.6723]
[1780226740490,30.82,73817.6,0.0,-0.43181,0.0002,25.67246]
[1780226745541,30.82,73817.45,0.0,-0.43184,0.0002,25.6727]
[1780226750571,30.82,73817.36,0.0,-0.43185,0.0002,25.67284]
[1780226755586,30.82,73817.35,0.0,-0.43185,0.0002,25.67289]
[1780226760669,30.82,73819.27,0.0,-0.43149,0.0002,25.66946]
[1780226765694,30.83,73822.73,0.0,-0.43082,0.0002,25.6631]
[1780226770720,30.83,73820.33,0.0,-0.43129,0.0002,25.66755]
[1780226775774,30.82,73820.33,0.0,-0.43129,0.0002,25.66752]
[1780226775888,30.82,73820.33,0.0,-0.43129,0.0002,25.66752]
[1780226776206,30.82,73821.05,0.0,-0.43114,0.0002,25.66617]
[1780226776881,30.82,73821.05,0.0,-0.43114,0.0002,25.66617]
[1780226776901,30.82,73821.05,0.0,-0.43114,0.0002,25.66617]
[1780226777221,30.82,73822.48,0.0,-0.43087,0.0002,25.6635]
[1780226782268,30.82,73824.52,0.0,-0.43047,0.0002,25.65969]
[1780226787338,30.83,73826.42,0.0,-0.4301,0.0002,25.65612]
[1780226792383,30.83,73829.93,0.0,-0.42941,0.0002,25.64624]
[1780226797415,30.83,73833.22,0.0,-0.42877,0.00019,25.6399]
[1780226802435,30.83,73834.88,0.0,-0.42845,0.00019,25.63667]
[1780226807484,30.83,73835.34,0.0,-0.42836,0.00019,25.63578]
[1780226812541,30.83,73836.86,0.0,-0.42806,0.00019,25.63282]
[1780226817547,30.83,73838.88,0.0,-0.42767,0.00019,25.62885]
[1780226822252,30.83,73845.0,0.0,-0.42648,0.00019,25.61667]
[1780226827308,30.83,73849.8,0.0,-0.42554,0.00019,25.60698]
[1780226832348,30.83,73850.21,0.0,-0.42547,0.00019,25.60618]
[1780226837405,30.83,73850.11,0.0,-0.42549,0.00019,25.60642]
[1780226838911,30.83,73850.11,0.0,-0.42549,0.00019,25.60643]
[1780226838958,30.83,73850.11,0.0,-0.42549,0.00019,25.60643]
[1780226839164,30.83,73850.55,0.0,-0.42541,0.00019,25.60554]
[1780226839805,30.83,73850.55,0.0,-0.42541,0.00019,25.60554]
[1780226839820,30.83,73850.55,0.0,-0.42541,0.00019,25.60554]
[1780226840140,30.83,73853.68,0.0,-0.4248,0.00019,25.59912]
[1780226840611,30.83,73853.68,0.0,-0.4248,0.00019,25.59912]
[1780226840686,30.83,73853.68,0.0,-0.4248,0.00019,25.59912]
[1780226847162,30.84,73859.39,0.0,-0.42369,0.00019,25.58728]
[1780226848246,30.84,73860.04,0.0,-0.42357,0.00019,25.58593]
[1780226848253,30.84,73860.04,0.0,-0.42357,0.00019,25.58593]
[1780226849186,30.84,73864.17,0.0,-0.42276,0.00019,25.57721]
[1780226851395,30.84,73867.28,0.0,-0.42215,0.00019,25.56736]
[1780226852292,30.84,73867.6,0.0,-0.42209,0.00019,25.56667]
[1780226857347,30.83,73872.16,0.0,-0.4212,0.00019,25.55676]
[1780226862415,30.83,73875.03,0.0,-0.42064,0.00019,25.55044]
[1780226867488,30.83,73874.93,0.0,-0.42066,0.00019,25.55062]
[1780226872490,30.83,73871.78,0.0,-0.42127,0.00019,25.55746]
[1780226877508,30.83,73868.22,0.0,-0.42195,0.00019,25.56512]
[1780226882522,30.83,73866.59,0.0,-0.42227,0.00019,25.56858]
[1780226887584,30.83,73865.29,0.0,-0.42252,0.00019,25.57132]
[1780226892592,30.82,73863.25,0.0,-0.42291,0.00019,25.57562]
[1780226897629,30.82,73864.1,0.0,-0.42274,0.00019,25.57378]
[1780226902674,30.82,73862.2,0.0,-0.42311,0.00019,25.57778]
[1780226907742,30.82,73862.69,0.0,-0.42301,0.00019,25.57671]
[1780226912796,30.82,73859.84,0.0,-0.42355,0.00019,25.57949]
[1780226917864,30.82,73859.96,0.0,-0.42353,0.00019,25.57921]
[1780226922884,30.82,73858.93,0.0,-0.42373,0.00019,25.58134]
[1780226927967,30.82,73858.93,0.0,-0.42372,0.00019,25.58131]
[1780226932979,30.81,73859.82,0.0,-0.42355,0.00019,25.57941]
[1780226938031,30.81,73858.49,0.0,-0.4238,0.00019,25.58218]
[1780226943109,30.81,73859.14,0.0,-0.42368,0.00019,25.58079]
[1780226948122,30.81,73856.48,0.0,-0.42419,0.00019,25.58633]
[1780226953151,30.81,73858.58,0.0,-0.42378,0.00019,25.58191]
[1780226958221,30.81,73857.34,0.0,-0.42402,0.00019,25.58449]
[1780226963313,30.81,73857.8,0.0,-0.42393,0.00019,25.58351]
[1780226968355,30.81,73859.11,0.0,-0.42367,0.00019,25.58074]
[1780226973432,30.81,73861.13,0.0,-0.42327,0.00019,25.57325]
[1780226978529,30.81,73862.7,0.0,-0.42296,0.00019,25.56991]
[1780226983529,30.81,73863.41,0.0,-0.42282,0.00019,25.56839]
[1780226988533,30.81,73865.01,0.0,-0.42251,0.00019,25.56497]
[1780226993557,30.81,73865.07,0.0,-0.4225,0.00019,25.56483]
[1780226998639,30.81,73865.07,0.0,-0.4225,0.00019,25.56482]
[1780227003698,30.8,73863.11,0.0,-0.42288,0.00019,25.56898]
[1780227008734,30.8,73865.0,0.0,-0.42251,0.00019,25.56493]
[1780227013814,30.8,73864.53,0.0,-0.4226,0.00019,25.56591]
[1780227018814,30.8,73864.71,0.0,-0.42256,0.00019,25.5655]
[1780227023823,30.8,73865.33,0.0,-0.42244,0.00019,25.56415]
[1780227028900,30.8,73865.67,0.0,-0.42237,0.00019,25.5634]
[1780227033915,30.8,73861.1,0.0,-0.42325,0.00019,25.56989]
[1780227038933,30.8,73856.73,0.0,-0.4241,0.00019,25.57903]
[1780227043965,30.8,73856.14,0.0,-0.42421,0.00019,25.5802]
[1780227046619,30.79,73857.84,0.0,-0.42388,0.00019,25.57662]
[1780227047429,30.79,73854.15,0.0,-0.42459,0.00019,25.5843]
[1780227048223,30.79,73854.15,0.0,-0.42459,0.00019,25.5843]
[1780227048236,30.79,73854.15,0.0,-0.42459,0.00019,25.5843]
[1780227048326,30.79,73851.15,0.0,-0.42518,0.00019,25.59049]
[1780227048669,30.79,73851.15,0.0,-0.42518,0.00019,25.59049]
[1780227049323,30.79,73851.06,0.0,-0.42519,0.00019,25.59066]
[1780227050338,30.79,73851.06,0.0,-0.42519,0.00019,25.59066]
[1780227050402,30.79,73850.74,0.0,-0.42526,0.00019,25.5913]
[1780227055462,30.79,73850.07,0.0,-0.42538,0.00019,25.59261]
[1780227060490,30.79,73849.88,0.0,-0.42541,0.00019,25.59291]
[1780227065490,30.78,73851.66,0.0,-0.42506,0.00019,25.58918]
[1780227067518,30.78,73833.64,0.0,-0.42857,0.0002,25.62525]
[1780227068525,30.78,73822.45,0.0,-0.43076,0.0002,25.64667]
[1780227069254,30.78,73822.45,0.0,-0.43076,0.0002,25.64667]
[1780227069431,30.78,73820.39,0.0,-0.43116,0.0002,25.65053]
[1780227070174,30.78,73820.39,0.0,-0.43116,0.0002,25.65056]
[1780227070975,30.78,73820.39,0.0,-0.43116,0.0002,25.65056]
[1780227071182,30.78,73819.62,0.0,-0.43132,0.0002,25.65201]
[1780227077224,30.79,73822.99,0.0,-0.43066,0.0002,25.64576]
[1780227079237,30.79,73833.55,0.0,-0.4286,0.0002,25.62553]
[1780227084273,30.79,73837.34,0.0,-0.42786,0.0002,25.61813]
[1780227089307,30.79,73839.89,0.0,-0.42736,0.0002,25.61311]
[1780227094342,30.79,73841.88,0.0,-0.42697,0.0002,25.60596]
[1780227099377,30.79,73842.35,0.0,-0.42688,0.0002,25.60505]
[1780227104412,30.79,73847.59,0.0,-0.42586,0.0002,25.59452]
[1780227109449,30.79,73845.65,0.0,-0.42624,0.0002,25.59849]
[1780227114485,30.8,73845.02,0.0,-0.42637,0.0002,25.59979]
[1780227117503,30.8,73839.03,0.0,-0.42754,0.0002,25.61176]
[1780227122538,30.8,73834.99,0.0,-0.42833,0.0002,25.61974]
[1780227127573,30.8,73835.52,0.0,-0.42824,0.0002,25.61885]
[1780227132608,30.81,73834.83,0.0,-0.42839,0.0002,25.62036]
[1780227138650,30.82,73832.45,0.0,-0.42887,0.0002,25.62522]
[1780227143686,30.83,73830.97,0.0,-0.42918,0.0002,25.62827]
[1780227155198,30.84,73830.02,0.0,-0.42937,0.0002,25.63026]
[1780227161814,30.84,73834.5,0.0,-0.42849,0.0002,25.6184]
[1780227167212,30.83,73836.98,0.0,-0.42801,0.00019,25.61353]
[1780227173626,30.84,73836.41,0.0,-0.42813,0.00019,25.61473]
[1780227177414,30.84,73843.35,0.0,-0.42677,0.00019,25.60096]
[1780227182962,30.84,73845.04,0.0,-0.42644,0.00019,25.59756]
[1780227187998,30.84,73841.6,0.0,-0.42711,0.00019,25.60443]
[1780227193032,30.84,73842.42,0.0,-0.42695,0.00019,25.60277]
[1780227198067,30.83,73843.38,0.0,-0.42676,0.00019,25.60082]
[1780227203102,30.84,73838.53,0.0,-0.42771,0.00019,25.6105]
[1780227208817,30.84,73834.78,0.0,-0.42844,0.0002,25.61789]
[1780227214179,30.84,73830.98,0.0,-0.42918,0.0002,25.62211]
[1780227219214,30.84,73827.63,0.0,-0.42984,0.0002,25.62857]
[1780227224249,30.84,73827.71,0.0,-0.42983,0.0002,25.62844]
[1780227227417,30.84,73834.63,0.0,-0.42847,0.0002,25.6151]
[1780227233705,30.84,73836.04,0.0,-0.4282,0.00019,25.61234]
[1780227240361,30.84,73837.95,0.0,-0.42782,0.00019,25.60856]
[1780227246405,30.84,73839.22,0.0,-0.42757,0.00019,25.60603]
[1780227253454,30.84,73841.66,0.0,-0.4271,0.00019,25.60115]
[1780227259495,30.84,73844.67,0.0,-0.42651,0.00019,25.59511]
[1780227264530,30.84,73845.62,0.0,-0.42632,0.00019,25.59318]
[1780227269564,30.84,73849.16,0.0,-0.42563,0.00019,25.58599]
[1780227274600,30.84,73847.09,0.0,-0.42602,0.00019,25.58698]
[1780227280641,30.83,73845.67,0.0,-0.4263,0.00019,25.58982]
[1780227285677,30.83,73847.52,0.0,-0.42594,0.00019,25.58607]
[1780227290711,30.83,73848.18,0.0,-0.42581,0.00019,25.58471]
[1780227295746,30.83,73848.58,0.0,-0.42573,0.00019,25.58388]
[1780227301252,30.83,73849.1,0.0,-0.42562,0.00019,25.58279]
[1780227307609,30.83,73849.1,0.0,-0.42562,0.00019,25.58273]
[1780227313932,30.83,73845.89,0.0,-0.42624,0.00019,25.5892]
[1780227319915,30.82,73841.02,0.0,-0.42718,0.0002,25.59882]
[1780227324951,30.82,73837.24,0.0,-0.42792,0.0002,25.60634]
[1780227330692,30.83,73835.18,0.0,-0.42833,0.0002,25.61042]
[1780227338188,30.83,73833.79,0.0,-0.4286,0.0002,25.60999]
[1780227343855,30.83,73830.86,0.0,-0.42917,0.0002,25.61571]
[1780227350127,30.83,73830.56,0.0,-0.42923,0.0002,25.61635]
[1780227355164,30.84,73828.49,0.0,-0.42964,0.0002,25.62036]
[1780227362212,30.84,73827.95,0.0,-0.42975,0.0002,25.62144]
[1780227367246,30.84,73828.36,0.0,-0.42968,0.0002,25.62072]
[1780227372280,30.84,73828.18,0.0,-0.42972,0.0002,25.6211]
[1780227377317,30.84,73827.12,0.0,-0.42993,0.0002,25.62317]
[1780227383357,30.85,73824.92,0.0,-0.43036,0.0002,25.62739]
[1780227388554,30.85,73822.89,0.0,-0.43076,0.0002,25.63124]
[1780227398624,30.85,73821.82,0.0,-0.43097,0.0002,25.63012]
[1780227404504,30.85,73818.96,0.0,-0.43153,0.0002,25.63549]
[1780227409540,30.86,73818.5,0.0,-0.43163,0.0002,25.63637]
[1780227415582,30.86,73817.55,0.0,-0.43182,0.0002,25.63817]
[1780227420617,30.86,73817.46,0.0,-0.43184,0.0002,25.63837]
[1780227425652,30.86,73817.34,0.0,-0.43186,0.0002,25.63862]
[1780227430992,30.86,73817.26,0.0,-0.43188,0.0002,25.63879]
[1780227436508,30.86,73824.31,0.0,-0.4305,0.0002,25.62568]
[1780227441666,30.86,73833.61,0.0,-0.42869,0.00019,25.60791]
[1780227447808,30.86,73837.43,0.0,-0.42795,0.00019,25.60047]
[1780227452844,30.86,73836.83,0.0,-0.42806,0.00019,25.59844]
[1780227457879,30.86,73839.64,0.0,-0.42751,0.00019,25.59291]
[1780227462915,30.86,73841.29,0.0,-0.42719,0.00019,25.58964]
[1780227469125,30.86,73843.22,0.0,-0.42681,0.00019,25.58579]
[1780227474998,30.86,73844.4,0.0,-0.42658,0.00019,25.58342]
[1780227480035,30.86,73845.47,0.0,-0.42637,0.00019,25.58127]
[1780227485946,30.86,73845.91,0.0,-0.42628,0.00019,25.58038]
[1780227491112,30.86,73847.31,0.0,-0.42601,0.00019,25.57755]
[1780227497155,30.86,73847.85,0.0,-0.42591,0.00019,25.57645]
[1780227502188,30.86,73848.43,0.0,-0.42579,0.00019,25.57527]
[1780227506182,30.86,73848.73,0.0,-0.42573,0.00019,25.57466]
[1780227506943,30.86,73864.8,0.0,-0.42261,0.00019,25.54119]
[1780227507371,30.86,73871.58,0.0,-0.42129,0.00019,25.52658]
[1780227510456,30.86,73873.73,0.0,-0.42087,0.00019,25.52187]
[1780227510469,30.86,73873.73,0.0,-0.42087,0.00019,25.52187]
[1780227510946,30.86,73872.78,0.0,-0.42105,0.00019,25.52392]
[1780227512214,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512229,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512317,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512499,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512534,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512620,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512749,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512818,30.86,73872.46,0.0,-0.4211,0.00019,25.52139]
[1780227512857,30.86,73875.03,0.0,-0.4206,0.00019,25.51576]
[1780227513002,30.86,73875.03,0.0,-0.4206,0.00019,25.51576]
[1780227513117,30.86,73875.03,0.0,-0.4206,0.00019,25.51576]
[1780227513395,30.86,73875.03,0.0,-0.4206,0.00019,25.51576]
[1780227513488,30.86,73875.03,0.0,-0.4206,0.00019,25.51576]
[1780227513639,30.86,73875.03,0.0,-0.4206,0.00019,25.51576]
[1780227513678,30.86,73874.77,0.0,-0.42065,0.00019,25.51631]
[1780227514096,30.86,73874.77,0.0,-0.42065,0.00019,25.51631]
[1780227514309,30.86,73873.89,0.0,-0.42082,0.00019,25.51823]
[1780227515477,30.86,73873.89,0.0,-0.42082,0.00019,25.51823]
[1780227515935,30.86,73873.99,0.0,-0.4208,0.00019,25.518]
[1780227520981,30.85,73870.61,0.0,-0.42145,0.00019,25.5253]
[1780227521512,30.85,73870.19,0.0,-0.42153,0.00019,25.52619]
[1780227521524,30.85,73870.19,0.0,-0.42153,0.00019,25.52619]
[1780227522004,30.85,73869.93,0.0,-0.42158,0.00019,25.52674]
[1780227527013,30.85,73870.98,0.0,-0.42138,0.00019,25.52441]
[1780227532015,30.85,73872.8,0.0,-0.42102,0.00019,25.52038]
[1780227537049,30.85,73874.1,0.0,-0.42076,0.00019,25.51749]
[1780227542078,30.85,73871.93,0.0,-0.42118,0.00019,25.52219]
[1780227547147,30.84,73869.9,0.0,-0.42157,0.00019,25.52657]
[1780227552217,30.84,73869.43,0.0,-0.42166,0.00019,25.52755]
[1780227557289,30.84,73872.22,0.0,-0.42112,0.00019,25.52149]
[1780227562359,30.84,73869.83,0.0,-0.42158,0.00019,25.52668]
[1780227567369,30.84,73867.07,0.0,-0.42212,0.00019,25.53262]
[1780227571992,30.84,73852.93,0.0,-0.42486,0.00019,25.55915]
[1780227572951,30.84,73852.93,0.0,-0.42486,0.00019,25.55915]
[1780227573010,30.84,73850.89,0.0,-0.42526,0.00019,25.56334]
[1780227574686,30.84,73851.23,0.0,-0.42519,0.00019,25.56263]
[1780227575053,30.84,73851.14,0.0,-0.42521,0.00019,25.5628]
[1780227580059,30.84,73849.11,0.0,-0.4256,0.00019,25.56689]
[1780227585083,30.83,73846.15,0.0,-0.42617,0.00019,25.5728]
[1780227590121,30.83,73847.61,0.0,-0.42588,0.00019,25.56977]
[1780227595145,30.83,73847.2,0.0,-0.42595,0.00019,25.57054]
[1780227600189,30.83,73848.8,0.0,-0.42563,0.00019,25.56722]
[1780227603115,30.83,73848.97,0.0,-0.4256,0.00019,25.56687]
[1780227603987,30.83,73848.97,0.0,-0.4256,0.00019,25.56689]
[1780227607875,30.83,73849.3,0.0,-0.42553,0.00019,25.56618]
[1780227607969,30.83,73849.3,0.0,-0.42553,0.00019,25.56618]
[1780227608030,30.83,73849.2,0.0,-0.42555,0.00019,25.56637]
[1780227609923,30.82,73849.2,0.0,-0.42555,0.00019,25.56636]
[1780227610075,30.82,73849.15,0.0,-0.42556,0.00019,25.56645]
[1780227615092,30.82,73846.72,0.0,-0.42603,0.0002,25.57135]
[1780227620130,30.82,73849.65,0.0,-0.42545,0.00019,25.56532]
[1780227625191,30.82,73849.88,0.0,-0.42541,0.00019,25.56486]
[1780227630255,30.82,73848.84,0.0,-0.42562,0.00019,25.56705]
[1780227635325,30.82,73848.87,0.0,-0.42561,0.00019,25.56382]
[1780227640331,30.82,73849.97,0.0,-0.42539,0.00019,25.56155]
[1780227645406,30.82,73849.57,0.0,-0.42547,0.00019,25.56235]
[1780227650435,30.83,73847.63,0.0,-0.42586,0.0002,25.5664]
[1780227655444,30.83,73848.07,0.0,-0.42577,0.00019,25.56551]
[1780227656867,30.83,73848.38,0.0,-0.42571,0.00019,25.56487]
[1780227657021,30.83,73849.17,0.0,-0.42555,0.00019,25.56325]
[1780227659861,30.83,73848.89,0.0,-0.42561,0.00019,25.5638]
[1780227659871,30.83,73848.89,0.0,-0.42561,0.00019,25.5638]
[1780227660016,30.83,73848.33,0.0,-0.42571,0.0002,25.56493]
[1780227665144,30.82,73849.06,0.0,-0.42557,0.00019,25.56341]
[1780227671372,30.82,73850.06,0.0,-0.42537,0.00019,25.56128]
[1780227678390,30.82,73849.39,0.0,-0.42549,0.0002,25.56259]
[1780227683458,30.81,73855.35,0.0,-0.42432,0.00019,25.55018]
[1780227690694,30.81,73854.24,0.0,-0.42453,0.00019,25.5524]
[1780227696592,30.81,73854.24,0.0,-0.42452,0.0002,25.54912]
[1780227702591,30.8,73853.43,0.0,-0.42467,0.0002,25.55073]
[1780227707747,30.8,73850.16,0.0,-0.4253,0.0002,25.55741]
[1780227712687,30.81,73842.24,0.0,-0.42686,0.0002,25.57356]
[1780227720904,30.81,73841.16,0.0,-0.42708,0.0002,25.57584]
[1780227726760,30.82,73843.56,0.0,-0.42662,0.0002,25.57113]
[1780227731797,30.82,73844.81,0.0,-0.42638,0.0002,25.56869]
[1780227734393,30.82,73845.3,0.0,-0.42629,0.0002,25.56773]
[1780227734467,30.82,73845.3,0.0,-0.42629,0.0002,25.56773]
[1780227736700,30.82,73845.8,0.0,-0.42619,0.0002,25.56675]
[1780227737212,30.82,73844.66,0.0,-0.42642,0.0002,25.56906]
[1780227742281,30.82,73845.09,0.0,-0.42634,0.0002,25.56825]
[1780227745678,30.82,73845.01,0.0,-0.42635,0.0002,25.5684]
[1780227746186,30.82,73842.58,0.0,-0.42683,0.0002,25.57329]
[1780227751206,30.82,73843.97,0.0,-0.42656,0.0002,25.57052]
[1780227756212,30.83,73843.5,0.0,-0.42664,0.0002,25.5683]
[1780227761256,30.83,73846.45,0.0,-0.42607,0.0002,25.56233]
[1780227766267,30.83,73848.85,0.0,-0.4256,0.0002,25.55746]
[1780227771301,30.83,73851.19,0.0,-0.42515,0.00019,25.55274]
[1780227776320,30.83,73850.06,0.0,-0.42537,0.00019,25.55503]
[1780227781363,30.83,73852.31,0.0,-0.42493,0.00019,25.55039]
[1780227786448,30.83,73851.7,0.0,-0.42505,0.00019,25.55165]
[1780227791453,30.83,73852.1,0.0,-0.42497,0.00019,25.55089]
[1780227796493,30.83,73851.73,0.0,-0.42505,0.00019,25.55172]
[1780227801497,30.83,73851.72,0.0,-0.42506,0.00019,25.5518]
[1780227806507,30.83,73852.25,0.0,-0.42495,0.00019,25.5507]
[1780227811526,30.83,73854.38,0.0,-0.42453,0.00019,25.54306]
[1780227816620,30.83,73857.88,0.0,-0.42384,0.00019,25.53574]
[1780227821645,30.83,73859.12,0.0,-0.42361,0.00019,25.53318]
[1780227826709,30.84,73858.18,0.0,-0.42379,0.00019,25.53521]
[1780227831749,30.84,73857.66,0.0,-0.4239,0.00019,25.53641]
[1780227836850,30.84,73855.49,0.0,-0.42433,0.00019,25.54103]
[1780227841913,30.84,73854.83,0.0,-0.42446,0.00019,25.54243]
[1780227846957,30.85,73851.96,0.0,-0.42503,0.00019,25.54838]
[1780227851987,30.84,73850.36,0.0,-0.42534,0.00019,25.55164]
[1780227857036,30.84,73848.81,0.0,-0.42564,0.00019,25.55477]
[1780227862123,30.84,73848.49,0.0,-0.4257,0.00019,25.55539]
[1780227867131,30.84,73847.24,0.0,-0.42594,0.00019,25.55791]
[1780227872142,30.84,73846.09,0.0,-0.42615,0.0002,25.55699]
[1780227877194,30.84,73845.4,0.0,-0.42628,0.0002,25.55836]
[1780227882223,30.84,73842.4,0.0,-0.42687,0.0002,25.56435]
[1780227885855,30.84,73841.89,0.0,-0.42696,0.0002,25.56534]
[1780227885869,30.84,73841.89,0.0,-0.42696,0.0002,25.56534]
[1780227885952,30.84,73841.89,0.0,-0.42696,0.0002,25.56534]
[1780227886070,30.84,73841.89,0.0,-0.42696,0.0002,25.56534]
[1780227886121,30.84,73841.89,0.0,-0.42696,0.0002,25.56534]
[1780227886365,30.84,73841.89,0.0,-0.42696,0.0002,25.56534]
[1780227886223,30.84,73841.78,0.0,-0.42698,0.0002,25.56555]
[1780227886448,30.84,73841.78,0.0,-0.42698,0.0002,25.56555]
[1780227889784,30.84,73839.87,0.0,-0.42736,0.0002,25.56934]
[1780227890392,30.84,73839.87,0.0,-0.42736,0.0002,25.56934]
[1780227890554,30.83,73837.67,0.0,-0.42778,0.0002,25.57367]
[1780227890919,30.83,73837.67,0.0,-0.42778,0.0002,25.57365]
[1780227895954,30.83,73835.89,0.0,-0.42812,0.0002,25.57705]
[1780227897587,30.83,73838.26,0.0,-0.42766,0.0002,25.57237]
[1780227897679,30.83,73838.26,0.0,-0.42766,0.0002,25.57237]
[1780227897931,30.83,73838.26,0.0,-0.42766,0.0002,25.57237]
[1780227898385,30.83,73838.26,0.0,-0.42766,0.0002,25.57237]
[1780227898032,30.83,73845.52,0.0,-0.42624,0.0002,25.55785]
[1780227898975,30.83,73845.52,0.0,-0.42624,0.0002,25.55783]
[1780227899448,30.83,73845.52,0.0,-0.42624,0.0002,25.55783]
[1780227899477,30.83,73845.52,0.0,-0.42624,0.0002,25.55783]
[1780227899982,30.83,73853.56,0.0,-0.42467,0.00019,25.54138]
[1780227901895,30.83,73856.0,0.0,-0.42419,0.00019,25.53631]
[1780227901900,30.83,73856.0,0.0,-0.42419,0.00019,25.53631]
[1780227902003,30.83,73856.12,0.0,-0.42417,0.00019,25.53606]
[1780227903485,30.83,73856.12,0.0,-0.42417,0.00019,25.53606]
[1780227904019,30.83,73855.94,0.0,-0.4242,0.00019,25.53644]
[1780227909046,30.83,73853.53,0.0,-0.42467,0.00019,25.54143]
[1780227910054,30.83,73845.51,0.0,-0.42624,0.0002,25.55782]
[1780227913360,30.82,73839.49,0.0,-0.42741,0.0002,25.56983]
[1780227916089,30.82,73838.65,0.0,-0.42757,0.0002,25.57146]
[1780227916134,30.82,73838.65,0.0,-0.42757,0.0002,25.57146]
[1780227922137,30.82,73838.08,0.0,-0.42767,0.0002,25.57247]
[1780227927343,30.82,73839.27,0.0,-0.42743,0.0002,25.57006]
[1780227935230,30.81,73838.6,0.0,-0.42755,0.0002,25.56804]
[1780227940419,30.81,73837.82,0.0,-0.42769,0.0002,25.56954]
[1780227945621,30.8,73836.34,0.0,-0.42797,0.0002,25.57235]
[1780227952350,30.8,73836.18,0.0,-0.428,0.0002,25.57255]
[1780227957385,30.8,73836.29,0.0,-0.42797,0.0002,25.57226]
[1780227962420,30.79,73835.94,0.0,-0.42803,0.0002,25.57287]
[1780227968643,30.79,73835.31,0.0,-0.42815,0.0002,25.57402]
[1780227974902,30.78,73835.37,0.0,-0.42813,0.0002,25.57382]
[1780227979983,30.78,73835.61,0.0,-0.42807,0.0002,25.57326]
[1780227986589,30.78,73836.33,0.0,-0.42792,0.0002,25.57174]
[1780227992630,30.77,73836.69,0.0,-0.42784,0.0002,25.56774]
[1780227997970,30.77,73834.92,0.0,-0.42818,0.0002,25.57117]
[1780227998171,30.77,73834.92,0.0,-0.42818,0.0002,25.57117]
[1780227998271,30.77,73834.96,0.0,-0.42817,0.0002,25.57106]
[1780228001869,30.77,73835.64,0.0,-0.42804,0.0002,25.56969]
[1780228001932,30.77,73835.64,0.0,-0.42804,0.0002,25.56969]
[1780228002203,30.77,73835.23,0.0,-0.42811,0.0002,25.57045]
[1780228003330,30.77,73835.23,0.0,-0.42811,0.0002,25.57045]
[1780228003378,30.77,73835.23,0.0,-0.42811,0.0002,25.57045]
[1780228004699,30.76,73833.32,0.0,-0.42848,0.0002,25.57411]
[1780228005402,30.76,73833.3,0.0,-0.42848,0.0002,25.57412]
[1780228010406,30.76,73833.27,0.0,-0.42847,0.0002,25.57404]
[1780228015412,30.75,73833.14,0.0,-0.42848,0.0002,25.57412]
[1780228020430,30.74,73832.77,0.0,-0.42854,0.0002,25.57468]
[1780228025449,30.73,73832.34,0.0,-0.42861,0.0002,25.57536]
[1780228030624,30.73,73829.82,0.0,-0.42909,0.0002,25.58008]
[1780228035665,30.72,73829.65,0.0,-0.42911,0.0002,25.58027]
[1780228040696,30.71,73830.03,0.0,-0.42903,0.0002,25.57942]
[1780228045701,30.71,73830.36,0.0,-0.42896,0.0002,25.57867]
[1780228050753,30.71,73832.34,0.0,-0.42856,0.0002,25.57472]
[1780228055758,30.7,73833.35,0.0,-0.42835,0.0002,25.56945]
[1780228060771,30.7,73833.01,0.0,-0.42841,0.0002,25.57003]
[1780228065811,30.69,73833.66,0.0,-0.42827,0.0002,25.56867]
[1780228070828,30.69,73834.01,0.0,-0.4282,0.0002,25.5679]
[1780228071117,30.69,73834.01,0.0,-0.4282,0.0002,25.5679]
[1780228071167,30.69,73834.01,0.0,-0.4282,0.0002,25.5679]
[1780228071199,30.69,73833.95,0.0,-0.42821,0.0002,25.568]
[1780228076213,30.69,73835.19,0.0,-0.42795,0.0002,25.56546]
[1780228081248,30.68,73837.15,0.0,-0.42756,0.0002,25.56149]
[1780228086283,30.68,73838.79,0.0,-0.42723,0.0002,25.55812]
[1780228091319,30.67,73840.1,0.0,-0.42697,0.0002,25.55541]
[1780228097063,30.67,73840.6,0.0,-0.42686,0.0002,25.55431]
[1780228102396,30.67,73837.39,0.0,-0.42748,0.0002,25.56063]
[1780228108897,30.66,73836.81,0.0,-0.42759,0.0002,25.56169]
[1780228109539,30.66,73838.0,0.0,-0.42735,0.0002,25.55925]
[1780228114566,30.66,73838.0,0.0,-0.42734,0.0002,25.55595]
[1780228119584,30.65,73836.69,0.0,-0.42758,0.0002,25.55845]
[1780228124602,30.65,73835.92,0.0,-0.42773,0.0002,25.55987]
[1780228129644,30.64,73834.98,0.0,-0.4279,0.0002,25.56161]
[1780228134648,30.64,73833.66,0.0,-0.42815,0.0002,25.56412]
[1780228136364,30.64,73834.25,0.0,-0.42803,0.0002,25.56294]
[1780228136388,30.64,73834.25,0.0,-0.42803,0.0002,25.56294]
[1780228138650,30.63,73828.79,0.0,-0.4291,0.0002,25.57358]
[1780228139619,30.63,73828.79,0.0,-0.4291,0.0002,25.57358]
[1780228139627,30.63,73828.79,0.0,-0.4291,0.0002,25.57358]
[1780228139685,30.63,73829.05,0.0,-0.42905,0.0002,25.57306]
[1780228140329,30.63,73829.05,0.0,-0.42905,0.0002,25.57306]
[1780228140538,30.63,73828.72,0.0,-0.42911,0.0002,25.57369]
[1780228142932,30.63,73828.72,0.0,-0.42911,0.0002,25.57366]
[1780228143593,30.63,73828.72,0.0,-0.42911,0.0002,25.57364]
[1780228148607,30.63,73831.82,0.0,-0.42849,0.0002,25.56753]
[1780228153612,30.62,73836.73,0.0,-0.42752,0.0002,25.55772]
[1780228155659,30.62,73837.06,0.0,-0.42745,0.0002,25.55702]
[1780228155671,30.62,73837.06,0.0,-0.42745,0.0002,25.557]
[1780228156655,30.62,73838.64,0.0,-0.42714,0.0002,25.55381]
[1780228161963,30.62,73835.45,0.0,-0.42776,0.0002,25.56008]
[1780228166963,30.61,73835.18,0.0,-0.4278,0.0002,25.56053]
[1780228171993,30.61,73836.16,0.0,-0.42759,0.0002,25.55528]
[1780228173751,30.61,73836.54,0.0,-0.42752,0.0002,25.55449]
[1780228174592,30.61,73839.2,0.0,-0.42699,0.0002,25.54914]
[1780228179004,30.6,73840.69,0.0,-0.42669,0.0002,25.54605]
[1780228183379,30.6,73840.31,0.0,-0.42676,0.0002,25.54674]
[1780228183390,30.6,73840.31,0.0,-0.42676,0.0002,25.54674]
[1780228183491,30.6,73840.03,0.0,-0.42681,0.0002,25.54729]
[1780228190205,30.59,73839.02,0.0,-0.427,0.0002,25.54919]
[1780228195981,30.59,73838.71,0.0,-0.42705,0.0002,25.54971]
[1780228201088,30.58,73838.22,0.0,-0.42714,0.0002,25.55059]
[1780228206123,30.58,73837.03,0.0,-0.42737,0.0002,25.55289]
[1780228212126,30.58,73836.4,0.0,-0.42749,0.0002,25.55408]
[1780228220415,30.57,73836.91,0.0,-0.42737,0.0002,25.5529]
[1780228226264,30.57,73836.65,0.0,-0.42742,0.0002,25.55332]
[1780228231299,30.56,73836.38,0.0,-0.42745,0.0002,25.55057]
[1780228232510,30.56,73843.22,0.0,-0.42611,0.0002,25.53672]
[1780228238024,30.56,73843.82,0.0,-0.42598,0.0002,25.53543]
[1780228243384,30.56,73845.33,0.0,-0.42568,0.0002,25.53225]
[1780228248418,30.56,73842.33,0.0,-0.42627,0.0002,25.53835]
[1780228253453,30.55,73840.15,0.0,-0.42669,0.0002,25.54273]
[1780228258488,30.55,73838.56,0.0,-0.427,0.0002,25.54588]
[1780228264534,30.55,73835.63,0.0,-0.42757,0.0002,25.55167]
[1780228270766,30.54,73836.12,0.0,-0.42746,0.0002,25.55059]
[1780228278629,30.54,73836.13,0.0,-0.42745,0.0002,25.55044]
[1780228285678,30.53,73835.53,0.0,-0.42756,0.0002,25.55153]
[1780228290714,30.53,73835.18,0.0,-0.42762,0.0002,25.55215]
[1780228295749,30.53,73835.07,0.0,-0.42763,0.0002,25.54907]
[1780228296620,30.53,73835.07,0.0,-0.42763,0.0002,25.54907]
[1780228296756,30.53,73835.11,0.0,-0.42762,0.0002,25.54898]
[1780228297874,30.52,73835.34,0.0,-0.42757,0.0002,25.5485]
[1780228298785,30.52,73835.43,0.0,-0.42755,0.0002,25.5483]
[1780228303801,30.52,73835.08,0.0,-0.42762,0.0002,25.54894]
[1780228308809,30.52,73835.07,0.0,-0.42761,0.0002,25.54887]
[1780228313839,30.51,73831.41,0.0,-0.42833,0.0002,25.55606]
[1780228318861,30.51,73832.26,0.0,-0.42816,0.0002,25.55433]
[1780228323867,30.51,73832.56,0.0,-0.42809,0.0002,25.55369]
[1780228328897,30.51,73832.85,0.0,-0.42803,0.0002,25.55306]
[1780228333980,30.51,73833.29,0.0,-0.42794,0.0002,25.55214]
[1780228338986,30.5,73833.42,0.0,-0.42791,0.0002,25.55183]
[1780228344017,30.5,73833.75,0.0,-0.42784,0.0002,25.55111]
[1780228349039,30.5,73833.35,0.0,-0.42791,0.0002,25.55185]
[1780228354051,30.5,73831.97,0.0,-0.42818,0.0002,25.55133]
[1780228359071,30.49,73831.24,0.0,-0.42832,0.0002,25.55273]
[1780228362804,30.49,73824.98,0.0,-0.42955,0.0002,25.56496]
[1780228367835,30.49,73824.56,0.0,-0.42963,0.0002,25.56576]
[1780228368543,30.49,73823.95,0.0,-0.42975,0.0002,25.56694]
[1780228368869,30.49,73820.02,0.0,-0.43053,0.0002,25.57447]
[1780228370591,30.49,73820.54,0.0,-0.43042,0.0002,25.57346]
[1780228370596,30.49,73820.54,0.0,-0.43042,0.0002,25.57346]
[1780228370655,30.49,73820.54,0.0,-0.43042,0.0002,25.57346]
[1780228370691,30.49,73820.68,0.0,-0.4304,0.0002,25.57317]
[1780228373761,30.49,73819.16,0.0,-0.43069,0.0002,25.57603]
[1780228373888,30.49,73819.7,0.0,-0.43058,0.0002,25.57498]
[1780228378905,30.48,73820.59,0.0,-0.4304,0.0002,25.57317]
[1780228383922,30.48,73822.0,0.0,-0.43011,0.0002,25.57035]
[1780228388926,30.47,73822.94,0.0,-0.42991,0.0002,25.56843]
[1780228393960,30.47,73822.32,0.0,-0.43003,0.0002,25.56952]
[1780228398997,30.46,73823.18,0.0,-0.42985,0.0002,25.56775]
[1780228404015,30.46,73820.51,0.0,-0.43037,0.0002,25.57279]
[1780228409023,30.45,73819.53,0.0,-0.43055,0.0002,25.57457]
[1780228414061,30.45,73819.82,0.0,-0.43048,0.0002,25.5707]
[1780228419063,30.44,73821.47,0.0,-0.43014,0.0002,25.56744]
[1780228424089,30.44,73822.54,0.0,-0.42992,0.0002,25.56527]
[1780228429142,30.43,73822.97,0.0,-0.42983,0.0002,25.56434]
[1780228434163,30.43,73822.09,0.0,-0.42999,0.0002,25.56595]
[1780228439201,30.43,73821.97,0.0,-0.43001,0.0002,25.56608]
[1780228444258,30.42,73824.3,0.0,-0.42954,0.0002,25.56148]
[1780228449267,30.42,73823.85,0.0,-0.42962,0.0002,25.56227]
[1780228451825,30.42,73820.47,0.0,-0.43029,0.0002,25.56877]
[1780228451867,30.42,73819.76,0.0,-0.43043,0.0002,25.57012]
[1780228455719,30.41,73821.91,0.0,-0.43,0.0002,25.56593]
[1780228455923,30.41,73821.66,0.0,-0.43005,0.0002,25.5664]
[1780228457100,30.41,73821.5,0.0,-0.43008,0.0002,25.56669]
[1780228457104,30.41,73821.5,0.0,-0.43008,0.0002,25.56669]
[1780228457133,30.41,73821.5,0.0,-0.43008,0.0002,25.56669]
[1780228457880,30.41,73821.5,0.0,-0.43008,0.0002,25.56668]
[1780228459112,30.41,73821.33,0.0,-0.43011,0.0002,25.56699]
[1780228459128,30.41,73821.33,0.0,-0.43011,0.0002,25.56699]
[1780228459225,30.41,73821.33,0.0,-0.43011,0.0002,25.56699]
[1780228459924,30.41,73819.12,0.0,-0.43055,0.0002,25.57122]
[1780228461150,30.41,73819.1,0.0,-0.43055,0.0002,25.57124]
[1780228461249,30.41,73819.1,0.0,-0.43055,0.0002,25.57122]
[1780228467022,30.41,73819.04,0.0,-0.43055,0.0002,25.57129]
[1780228472983,30.4,73818.96,0.0,-0.43055,0.0002,25.5681]
[1780228478834,30.4,73818.59,0.0,-0.43062,0.0002,25.56873]
[1780228483921,30.39,73820.54,0.0,-0.43022,0.0002,25.56492]
[1780228487179,30.39,73820.93,0.0,-0.43014,0.0002,25.56411]
[1780228487214,30.39,73828.63,0.0,-0.42861,0.0002,25.54908]
[1780228488164,30.39,73828.63,0.0,-0.42861,0.0002,25.54908]
[1780228488213,30.39,73828.63,0.0,-0.42861,0.0002,25.54908]
[1780228490632,30.39,73831.04,0.0,-0.42813,0.0002,25.54427]
[1780228490650,30.39,73831.04,0.0,-0.42813,0.0002,25.54427]
[1780228490916,30.39,73835.4,0.0,-0.42727,0.0002,25.53551]
[1780228495352,30.39,73840.1,0.0,-0.42634,0.0002,25.52593]
[1780228495974,30.39,73840.85,0.0,-0.42619,0.0002,25.52438]
[1780228498426,30.39,73845.81,0.0,-0.4252,0.0002,25.5141]
[1780228498441,30.39,73845.81,0.0,-0.4252,0.0002,25.5141]
[1780228498938,30.39,73846.94,0.0,-0.42498,0.0002,25.51174]
[1780228504016,30.39,73847.77,0.0,-0.42482,0.0002,25.51001]
[1780228509035,30.39,73849.18,0.0,-0.42454,0.0002,25.50705]
[1780228512020,30.39,73840.92,0.0,-0.42617,0.0002,25.52424]
[1780228517077,30.39,73836.61,0.0,-0.42702,0.0002,25.533]
[1780228521988,30.39,73828.76,0.0,-0.42858,0.0002,25.54871]
[1780228527008,30.39,73828.64,0.0,-0.4286,0.0002,25.54895]
[1780228532057,30.39,73824.06,0.0,-0.42951,0.0002,25.55795]
[1780228533195,30.39,73821.63,0.0,-0.42999,0.0002,25.55947]
[1780228533414,30.39,73821.63,0.0,-0.42999,0.0002,25.55947]
[1780228535411,30.39,73819.59,0.0,-0.4304,0.0002,25.56341]
[1780228535700,30.39,73819.66,0.0,-0.43038,0.0002,25.56329]
[1780228536386,30.39,73819.66,0.0,-0.43038,0.0002,25.56329]
[1780228536397,30.39,73819.66,0.0,-0.43038,0.0002,25.56329]
[1780228536581,30.39,73819.66,0.0,-0.43038,0.0002,25.56329]
[1780228536645,30.39,73819.66,0.0,-0.43038,0.0002,25.5633]
[1780228537361,30.39,73819.66,0.0,-0.43038,0.0002,25.5633]
[1780228537446,30.39,73820.81,0.0,-0.43016,0.0002,25.5611]
[1780228539436,30.39,73820.81,0.0,-0.43016,0.0002,25.5611]
[1780228539518,30.39,73820.81,0.0,-0.43016,0.0002,25.5611]
[1780228539606,30.39,73820.81,0.0,-0.43016,0.0002,25.5611]
[1780228539638,30.39,73820.81,0.0,-0.43016,0.0002,25.5611]
[1780228539643,30.39,73820.81,0.0,-0.43016,0.0002,25.5611]
[1780228539737,30.39,73820.81,0.0,-0.43016,0.0002,25.56112]
[1780228540442,30.39,73820.81,0.0,-0.43016,0.0002,25.56112]
[1780228540664,30.39,73820.81,0.0,-0.43016,0.0002,25.56113]
[1780228541481,30.39,73820.81,0.0,-0.43016,0.0002,25.56113]
[1780228541516,30.39,73819.73,0.0,-0.43037,0.0002,25.56322]
[1780228549497,30.39,73819.15,0.0,-0.43049,0.0002,25.56438]
[1780228555962,30.4,73821.4,0.0,-0.43006,0.0002,25.56015]
[1780228555987,30.4,73828.41,0.0,-0.42866,0.0002,25.54646]
[1780228561536,30.4,73831.31,0.0,-0.42809,0.0002,25.54068]
[1780228566969,30.4,73833.74,0.0,-0.4276,0.0002,25.53578]
[1780228567528,30.4,73836.41,0.0,-0.42707,0.0002,25.53039]
[1780228567612,30.4,73836.41,0.0,-0.42707,0.0002,25.53039]
[1780228567614,30.4,73836.41,0.0,-0.42707,0.0002,25.53039]
[1780228567671,30.4,73836.41,0.0,-0.42707,0.0002,25.53039]
[1780228567677,30.4,73841.45,0.0,-0.42607,0.0002,25.52008]
[1780228569614,30.39,73841.45,0.0,-0.42607,0.0002,25.52008]
[1780228569623,30.39,73841.45,0.0,-0.42607,0.0002,25.52008]
[1780228570012,30.39,73844.19,0.0,-0.42553,0.0002,25.51441]
[1780228570200,30.39,73844.19,0.0,-0.42553,0.0002,25.51441]
[1780228570211,30.39,73844.19,0.0,-0.42553,0.0002,25.51441]
[1780228570247,30.39,73844.19,0.0,-0.42553,0.0002,25.51441]
[1780228570674,30.39,73844.19,0.0,-0.42553,0.0002,25.51441]
[1780228572201,30.39,73844.29,0.0,-0.42551,0.0002,25.5142]
[1780228572212,30.39,73844.29,0.0,-0.42551,0.0002,25.5142]
[1780228572876,30.39,73844.55,0.0,-0.42546,0.0002,25.51366]
[1780228578730,30.39,73843.34,0.0,-0.4257,0.0002,25.51616]
[1780228583765,30.39,73845.77,0.0,-0.42521,0.0002,25.51111]
[1780228589899,30.39,73846.41,0.0,-0.42509,0.0002,25.50977]
[1780228595849,30.39,73850.89,0.0,-0.42419,0.0002,25.49714]
[1780228600884,30.4,73849.34,0.0,-0.4245,0.0002,25.50045]
[1780228605919,30.4,73848.59,0.0,-0.42465,0.0002,25.50206]
[1780228610934,30.4,73847.13,0.0,-0.42495,0.0002,25.50515]
[1780228617006,30.4,73844.88,0.0,-0.42539,0.0002,25.50989]
[1780228622049,30.4,73843.51,0.0,-0.42567,0.0002,25.51276]
[1780228627093,30.4,73843.37,0.0,-0.4257,0.0002,25.51308]
[1780228633115,30.4,73842.44,0.0,-0.42589,0.0002,25.51506]
[1780228640162,30.41,73841.88,0.0,-0.426,0.0002,25.51627]
[1780228645198,30.41,73846.75,0.0,-0.42504,0.0002,25.50621]
[1780228652248,30.41,73845.82,0.0,-0.42523,0.0002,25.50503]
[1780228658290,30.42,73844.01,0.0,-0.42559,0.0002,25.50887]
[1780228663521,30.42,73846.19,0.0,-0.42517,0.0002,25.50443]
[1780228669366,30.42,73848.57,0.0,-0.4247,0.0002,25.49953]
[1780228674403,30.43,73850.64,0.0,-0.4243,0.0002,25.49529]
[1780228679436,30.43,73850.91,0.0,-0.42426,0.0002,25.49479]
[1780228684471,30.43,73851.91,0.0,-0.42407,0.0002,25.49278]
[1780228689506,30.44,73853.24,0.0,-0.42381,0.0002,25.49005]
[1780228694542,30.44,73853.54,0.0,-0.42376,0.0002,25.48953]
[1780228699583,30.45,73853.39,0.0,-0.4238,0.0002,25.48994]
[1780228704619,30.45,73854.79,0.0,-0.42353,0.0002,25.48704]
[1780228710114,30.45,73854.92,0.0,-0.42351,0.0002,25.48681]
[1780228710133,30.45,73854.92,0.0,-0.42351,0.0002,25.48681]
[1780228710197,30.45,73855.35,0.0,-0.42342,0.0002,25.4859]
[1780228710307,30.45,73855.35,0.0,-0.42342,0.0002,25.4859]
[1780228710536,30.45,73855.35,0.0,-0.42342,0.0002,25.48591]
[1780228713993,30.45,73856.53,0.0,-0.42318,0.0002,25.48018]
[1780228714039,30.45,73856.53,0.0,-0.42318,0.0002,25.48018]
[1780228714092,30.45,73856.53,0.0,-0.42318,0.0002,25.48018]
[1780228716385,30.45,73856.53,0.0,-0.42318,0.0002,25.48018]
[1780228717220,30.45,73858.51,0.0,-0.42279,0.0002,25.47593]
[1780228720222,30.45,73866.01,0.0,-0.42131,0.0002,25.45957]
[1780228725244,30.45,73864.7,0.0,-0.42157,0.0002,25.46247]
[1780228730260,30.45,73866.5,0.0,-0.42122,0.0002,25.45852]
[1780228735283,30.45,73868.51,0.0,-0.42082,0.0002,25.45409]
[1780228740325,30.45,73869.31,0.0,-0.42067,0.0002,25.45233]
[1780228745337,30.46,73871.26,0.0,-0.42028,0.0002,25.448]
[1780228749619,30.46,73872.87,0.0,-0.41997,0.0002,25.44442]
[1780228749633,30.46,73872.87,0.0,-0.41997,0.0002,25.44442]
[1780228749746,30.46,73872.87,0.0,-0.41997,0.0002,25.44442]
[1780228750127,30.46,73873.3,0.0,-0.41988,0.0002,25.44346]
[1780228752537,30.46,73873.31,0.0,-0.41988,0.0002,25.44346]
[1780228753209,30.46,73873.84,0.0,-0.41978,0.0002,25.44227]
[1780228753515,30.46,73873.84,0.0,-0.41978,0.0002,25.44227]
[1780228754282,30.46,73873.68,0.0,-0.41981,0.0002,25.44264]
[1780228759293,30.46,73873.68,0.0,-0.41981,0.0002,25.44267]
[1780228764313,30.46,73874.54,0.0,-0.41965,0.0002,25.44076]
[1780228769355,30.46,73874.97,0.0,-0.41957,0.0002,25.43983]
[1780228774364,30.46,73875.47,0.0,-0.41946,0.0002,25.43551]
[1780228779383,30.46,73876.12,0.0,-0.41934,0.0002,25.43407]
[1780228784422,30.46,73872.57,0.0,-0.42004,0.0002,25.44211]
[1780228789337,30.47,73863.81,0.0,-0.42177,0.0002,25.46156]
[1780228790266,30.47,73856.42,0.0,-0.42323,0.0002,25.47758]
[1780228792323,30.47,73849.62,0.0,-0.42457,0.0002,25.49201]
[1780228797333,30.47,73848.85,0.0,-0.42472,0.0002,25.49361]
[1780228800300,30.46,73840.14,0.0,-0.42644,0.0002,25.51159]
[1780228801920,30.46,73840.14,0.0,-0.42644,0.0002,25.51158]
[1780228801985,30.46,73840.14,0.0,-0.42644,0.0002,25.51158]
[1780228805321,30.46,73846.27,0.0,-0.42522,0.0002,25.49891]
[1780228810356,30.46,73850.01,0.0,-0.42447,0.0002,25.49093]
[1780228815390,30.45,73846.58,0.0,-0.42514,0.0002,25.49795]
[1780228821057,30.45,73846.31,0.0,-0.42518,0.0002,25.4984]
[1780228823056,30.44,73846.31,0.0,-0.42517,0.0002,25.49829]
[1780228823092,30.44,73846.31,0.0,-0.42517,0.0002,25.49829]
[1780228823968,30.44,73844.55,0.0,-0.42551,0.0002,25.50187]
[1780228823982,30.44,73844.55,0.0,-0.42551,0.0002,25.50187]
[1780228824305,30.44,73844.22,0.0,-0.42558,0.0002,25.50252]
[1780228827387,30.43,73844.22,0.0,-0.42557,0.0002,25.50248]
[1780228827501,30.43,73844.22,0.0,-0.42557,0.0002,25.50248]
[1780228827567,30.43,73844.22,0.0,-0.42557,0.0002,25.50248]
[1780228827725,30.43,73844.22,0.0,-0.42556,0.0002,25.50236]
[1780228831077,30.43,73842.57,0.0,-0.42589,0.0002,25.50574]
[1780228831085,30.43,73842.57,0.0,-0.42589,0.0002,25.50574]
[1780228831348,30.43,73849.47,0.0,-0.42451,0.0002,25.48806]
[1780228834362,30.43,73855.48,0.0,-0.42332,0.0002,25.47532]
[1780228839451,30.43,73856.44,0.0,-0.42314,0.0002,25.47333]
[1780228844526,30.43,73857.89,0.0,-0.42285,0.0002,25.47025]
[1780228849578,30.43,73861.55,0.0,-0.42213,0.0002,25.46233]
[1780228854578,30.43,73863.94,0.0,-0.42167,0.0002,25.45716]
[1780228859429,30.44,73870.13,0.0,-0.42045,0.0002,25.44356]
[1780228864483,30.44,73873.47,0.0,-0.4198,0.0002,25.43618]
[1780228869491,30.45,73876.61,0.0,-0.41919,0.0002,25.42923]
[1780228874541,30.45,73876.47,0.0,-0.41923,0.0002,25.42973]
[1780228878359,30.45,73859.1,0.0,-0.42267,0.0002,25.46828]
[1780228880334,30.46,73853.57,0.0,-0.42376,0.0002,25.4802]
[1780228885373,30.46,73855.64,0.0,-0.42336,0.0002,25.47585]
[1780228890428,30.46,73857.57,0.0,-0.42298,0.0002,25.47179]
[1780228893253,30.46,73851.82,0.0,-0.42412,0.0002,25.48088]
[1780228893429,30.46,73849.95,0.0,-0.42449,0.0002,25.48484]
[1780228898434,30.47,73849.06,0.0,-0.42467,0.0002,25.48675]
[1780228903466,30.47,73849.06,0.0,-0.42467,0.0002,25.48679]
[1780228908511,30.47,73849.75,0.0,-0.42454,0.0002,25.4854]
[1780228913520,30.47,73850.07,0.0,-0.42448,0.0002,25.48479]
[1780228915420,30.47,73843.2,0.0,-0.42584,0.0002,25.49911]
[1780228920143,30.47,73842.65,0.0,-0.42595,0.0002,25.50027]
[1780228920181,30.47,73842.65,0.0,-0.42595,0.0002,25.50027]
[1780228922401,30.48,73835.08,0.0,-0.42745,0.0002,25.51568]
[1780228924005,30.48,73834.07,0.0,-0.42765,0.0002,25.51771]
[1780228924460,30.48,73834.09,0.0,-0.42765,0.0002,25.51767]
[1780228929476,30.48,73834.09,0.0,-0.42765,0.0002,25.51767]
[1780228934506,30.47,73833.95,0.0,-0.42767,0.0002,25.51794]
[1780228939323,30.47,73833.14,0.0,-0.42783,0.0002,25.51955]
[1780228939335,30.47,73833.14,0.0,-0.42783,0.0002,25.51955]
[1780228939402,30.47,73833.14,0.0,-0.42783,0.0002,25.51955]
[1780228939503,30.47,73830.15,0.0,-0.42842,0.0002,25.52548]
[1780228939515,30.47,73830.15,0.0,-0.42842,0.0002,25.52548]
[1780228939720,30.47,73830.15,0.0,-0.42842,0.0002,25.52548]
[1780228939784,30.47,73830.15,0.0,-0.42842,0.0002,25.52548]
[1780228940286,30.47,73830.15,0.0,-0.42842,0.0002,25.52548]
[1780228940611,30.47,73830.15,0.0,-0.42842,0.0002,25.52548]
[1780228941473,30.47,73829.38,0.0,-0.42858,0.0002,25.527]
[1780228942713,30.47,73827.87,0.0,-0.42888,0.0002,25.52996]
[1780228942744,30.47,73827.87,0.0,-0.42888,0.0002,25.52996]
[1780228943305,30.47,73827.87,0.0,-0.42887,0.0002,25.52995]
[1780228943669,30.47,73827.87,0.0,-0.42887,0.0002,25.52995]
[1780228944402,30.47,73824.31,0.0,-0.42958,0.0002,25.53689]
[1780228944763,30.47,73824.31,0.0,-0.42958,0.0002,25.53689]
[1780228945494,30.47,73821.28,0.0,-0.43018,0.0002,25.54274]
[1780228947339,30.47,73821.3,0.0,-0.43017,0.0002,25.54269]
[1780228947404,30.47,73821.69,0.0,-0.4301,0.0002,25.54193]
[1780228952441,30.47,73821.5,0.0,-0.43012,0.0002,25.53906]
[1780228957456,30.47,73820.13,0.0,-0.43039,0.0002,25.54166]
[1780228962514,30.47,73817.56,0.0,-0.4309,0.0002,25.54654]
[1780228967566,30.47,73814.48,0.0,-0.43151,0.0002,25.55236]
[1780228969043,30.47,73814.76,0.0,-0.43146,0.0002,25.55183]
[1780228969106,30.47,73814.76,0.0,-0.43146,0.0002,25.55183]
[1780228969482,30.47,73814.76,0.0,-0.43146,0.0002,25.55183]
[1780228969496,30.47,73814.76,0.0,-0.43146,0.0002,25.55183]
[1780228970274,30.47,73814.76,0.0,-0.43146,0.0002,25.55183]
[1780228970309,30.47,73814.76,0.0,-0.43146,0.0002,25.55183]
[1780228973516,30.47,73808.72,0.0,-0.43266,0.0002,25.56309]
[1780228978552,30.46,73808.34,0.0,-0.43272,0.0002,25.5637]
[1780228980418,30.46,73808.34,0.0,-0.43272,0.0002,25.5637]
[1780228980442,30.46,73808.34,0.0,-0.43272,0.0002,25.5637]
[1780228980472,30.46,73807.19,0.0,-0.43295,0.0002,25.56577]
[1780228985285,30.46,73803.54,0.0,-0.43366,0.0002,25.57231]
[1780228985332,30.46,73803.54,0.0,-0.43366,0.0002,25.57231]
[1780228985343,30.46,73803.54,0.0,-0.43366,0.0002,25.57231]
[1780228985367,30.45,73799.36,0.0,-0.43449,0.0002,25.5798]
[1780228986041,30.45,73799.36,0.0,-0.43449,0.0002,25.5798]
[1780228986294,30.45,73796.17,0.0,-0.43512,0.0002,25.58543]
[1780228992286,30.45,73792.88,0.0,-0.43577,0.0002,25.59108]
[1780228995307,30.44,73785.61,0.0,-0.4372,0.0002,25.6035]
[1780228998868,30.44,73779.48,0.0,-0.43842,0.0002,25.61376]
[1780229006893,30.43,73780.21,0.0,-0.43826,0.0002,25.61239]
[1780229009523,30.43,73780.12,0.0,-0.43828,0.0002,25.61252]
[1780229009574,30.43,73780.12,0.0,-0.43828,0.0002,25.61252]
[1780229011911,30.43,73778.9,0.0,-0.43852,0.0002,25.6145]
[1780229011957,30.43,73778.9,0.0,-0.43852,0.0002,25.6145]
[1780229011977,30.43,73785.9,0.0,-0.43711,0.0002,25.59953]
[1780229017829,30.42,73789.24,0.0,-0.43643,0.0002,25.59366]
[1780229023871,30.41,73789.64,0.0,-0.43634,0.0002,25.59282]
[1780229029557,30.41,73790.22,0.0,-0.43622,0.0002,25.59176]
[1780229029648,30.4,73790.22,0.0,-0.43621,0.0002,25.59169]
[1780229034948,30.39,73790.22,0.0,-0.4362,0.0002,25.59154]
[1780229039438,30.39,73790.32,0.0,-0.43617,0.0002,25.59131]
[1780229039525,30.39,73790.32,0.0,-0.43617,0.0002,25.59131]
[1780229045019,30.38,73791.11,0.0,-0.436,0.0002,25.58974]
[1780229047276,30.38,73791.3,0.0,-0.43596,0.0002,25.58939]
[1780229047289,30.38,73791.3,0.0,-0.43596,0.0002,25.58939]
[1780229047306,30.38,73791.27,0.0,-0.43596,0.0002,25.58941]
[1780229049171,30.38,73791.42,0.0,-0.43593,0.0002,25.58913]
[1780229049304,30.38,73791.42,0.0,-0.43593,0.0002,25.58913]
[1780229049513,30.37,73791.11,0.0,-0.43599,0.0002,25.58964]
[1780229049808,30.37,73791.11,0.0,-0.43599,0.0002,25.58964]
[1780229050054,30.37,73791.11,0.0,-0.43598,0.0002,25.58962]
[1780229051246,30.37,73791.11,0.0,-0.43598,0.0002,25.58962]
[1780229051547,30.37,73783.86,0.0,-0.43743,0.0002,25.60206]
[1780229051893,30.37,73783.86,0.0,-0.43743,0.0002,25.60206]
[1780229052593,30.37,73783.15,0.0,-0.43757,0.0002,25.60324]
[1780229057640,30.36,73782.43,0.0,-0.4377,0.0002,25.60432]
[1780229062684,30.36,73781.62,0.0,-0.43785,0.0002,25.60559]
[1780229066570,30.36,73781.81,0.0,-0.43781,0.0002,25.60525]
[1780229067630,30.36,73783.87,0.0,-0.4374,0.0002,25.60176]
[1780229072709,30.36,73781.48,0.0,-0.43787,0.0002,25.60258]
[1780229077768,30.35,73779.81,0.0,-0.4382,0.0002,25.60537]
[1780229082770,30.35,73776.28,0.0,-0.43891,0.0002,25.61122]
[1780229087773,30.35,73774.83,0.0,-0.43919,0.0002,25.61358]
[1780229089592,30.35,73766.84,0.0,-0.44079,0.0002,25.62647]
[1780229094635,30.35,73767.52,0.0,-0.44065,0.0002,25.62536]
[1780229099677,30.35,73774.66,0.0,-0.43922,0.0002,25.61375]
[1780229103007,30.34,73775.58,0.0,-0.43903,0.0002,25.61222]
[1780229103022,30.34,73775.58,0.0,-0.43903,0.0002,25.61222]
[1780229103093,30.34,73775.58,0.0,-0.43903,0.0002,25.61222]
[1780229103244,30.34,73775.58,0.0,-0.43903,0.0002,25.61222]
[1780229103641,30.34,73785.07,0.0,-0.43713,0.0002,25.5963]
[1780229105344,30.34,73785.07,0.0,-0.43713,0.0002,25.59628]
[1780229105440,30.34,73789.11,0.0,-0.43632,0.0002,25.58931]
[1780229107527,30.34,73784.2,0.0,-0.4373,0.0002,25.59773]
[1780229107661,30.34,73783.87,0.0,-0.43737,0.0002,25.59827]
[1780229109518,30.34,73783.87,0.0,-0.43737,0.0002,25.59826]
[1780229109625,30.34,73783.49,0.0,-0.43744,0.0002,25.59891]
[1780229114697,30.34,73782.75,0.0,-0.43759,0.0002,25.60013]
[1780229122563,30.33,73781.06,0.0,-0.43792,0.0002,25.60293]
[1780229127781,30.33,73784.81,0.0,-0.43717,0.0002,25.59656]
[1780229133639,30.33,73782.9,0.0,-0.43754,0.0002,25.5966]
[1780229138675,30.33,73783.46,0.0,-0.43743,0.0002,25.59565]
[1780229138941,30.33,73783.46,0.0,-0.43743,0.0002,25.59565]
[1780229139682,30.33,73787.28,0.0,-0.43667,0.0002,25.58911]
[1780229141478,30.33,73791.08,0.0,-0.43591,0.0002,25.5825]
[1780229141487,30.33,73791.08,0.0,-0.43591,0.0002,25.5825]
[1780229141696,30.33,73791.02,0.0,-0.43591,0.0002,25.58258]
[1780229143093,30.33,73791.89,0.0,-0.43574,0.0002,25.58103]
[1780229143479,30.33,73791.89,0.0,-0.43574,0.0002,25.58103]
[1780229143491,30.33,73791.89,0.0,-0.43574,0.0002,25.58103]
[1780229143710,30.33,73792.25,0.0,-0.43566,0.0002,25.58037]
[1780229148743,30.32,73790.28,0.0,-0.43605,0.0002,25.5837]
[1780229151145,30.32,73783.6,0.0,-0.43738,0.0002,25.59515]
[1780229157063,30.31,73784.43,0.0,-0.4372,0.0002,25.59365]
[1780229162849,30.3,73785.94,0.0,-0.43689,0.0002,25.59091]
[1780229164389,30.3,73793.32,0.0,-0.4354,0.0002,25.57801]
[1780229169898,30.29,73794.47,0.0,-0.43516,0.0002,25.57582]
[1780229174932,30.29,73793.49,0.0,-0.43535,0.0002,25.57744]
[1780229179967,30.28,73793.38,0.0,-0.43536,0.0002,25.57752]
[1780229185797,30.28,73793.01,0.0,-0.43542,0.0002,25.57808]
[1780229188129,30.27,73792.73,0.0,-0.43547,0.0002,25.57851]
[1780229188172,30.27,73792.73,0.0,-0.43547,0.0002,25.57851]
[1780229194304,30.27,73793.75,0.0,-0.43525,0.0002,25.57336]
[1780229199489,30.26,73793.92,0.0,-0.4352,0.0002,25.57294]
[1780229205145,30.25,73793.41,0.0,-0.43529,0.0002,25.57368]
[1780229210180,30.24,73794.18,0.0,-0.43512,0.0002,25.57219]
[1780229216221,30.24,73793.49,0.0,-0.43525,0.0002,25.57328]
[1780229221256,30.23,73793.12,0.0,-0.43531,0.0002,25.57384]
[1780229226291,30.23,73794.12,0.0,-0.4351,0.0002,25.57196]
[1780229231326,30.22,73797.56,0.0,-0.4344,0.0002,25.56568]
[1780229236442,30.22,73796.78,0.0,-0.43455,0.0002,25.56699]
[1780229241553,30.21,73796.63,0.0,-0.43458,0.0002,25.5672]
[1780229247639,30.21,73795.4,0.0,-0.43481,0.0002,25.56927]
[1780229253503,30.2,73794.25,0.0,-0.43502,0.0002,25.56793]
[1780229258538,30.19,73793.85,0.0,-0.43509,0.0002,25.56854]
[1780229263966,30.19,73793.4,0.0,-0.43517,0.0002,25.56929]
[1780229269486,30.18,73791.89,0.0,-0.43546,0.0002,25.57184]
[1780229274596,30.17,73793.72,0.0,-0.43508,0.0002,25.56848]
[1780229274681,30.17,73793.72,0.0,-0.43508,0.0002,25.56848]
[1780229274687,30.17,73793.57,0.0,-0.43511,0.0002,25.56873]
[1780229277586,30.17,73793.57,0.0,-0.43511,0.0002,25.56868]
[1780229277598,30.17,73793.57,0.0,-0.43511,0.0002,25.56868]
[1780229277851,30.17,73793.57,0.0,-0.43511,0.0002,25.56866]
[1780229282859,30.16,73795.29,0.0,-0.43475,0.0002,25.56548]
[1780229287866,30.16,73797.0,0.0,-0.4344,0.0002,25.56229]
[1780229292894,30.15,73796.94,0.0,-0.4344,0.0002,25.56231]
[1780229297923,30.15,73801.0,0.0,-0.43358,0.0002,25.55481]
[1780229302949,30.15,73803.13,0.0,-0.43314,0.0002,25.55081]
[1780229306167,30.14,73802.37,0.0,-0.43329,0.0002,25.55217]
[1780229306262,30.14,73802.37,0.0,-0.43329,0.0002,25.55217]
[1780229306879,30.14,73802.45,0.0,-0.43327,0.0002,25.552]
[1780229308890,30.14,73808.93,0.0,-0.43197,0.0002,25.53987]
[1780229312200,30.14,73808.8,0.0,-0.43198,0.0002,25.53683]
[1780229312209,30.14,73808.8,0.0,-0.43198,0.0002,25.53683]
[1780229312364,30.14,73808.69,0.0,-0.432,0.0002,25.53702]
[1780229318132,30.13,73807.74,0.0,-0.43218,0.0002,25.53867]
[1780229324001,30.12,73808.85,0.0,-0.43195,0.0002,25.53645]
[1780229329037,30.12,73808.46,0.0,-0.43201,0.0002,25.53707]
[1780229335080,30.11,73807.72,0.0,-0.43215,0.0002,25.53832]
[1780229339745,30.11,73800.72,0.0,-0.43355,0.0002,25.55126]
[1780229345149,30.1,73797.88,0.0,-0.43411,0.0002,25.55638]
[1780229350939,30.1,73798.8,0.0,-0.43392,0.0002,25.55465]
[1780229360534,30.09,73796.52,0.0,-0.43437,0.0002,25.55867]
[1780229362318,30.09,73797.01,0.0,-0.43427,0.0002,25.55774]
[1780229362832,30.09,73798.2,0.0,-0.43403,0.0002,25.55555]
[1780229367867,30.09,73798.85,0.0,-0.43389,0.0002,25.55428]
[1780229373346,30.08,73803.02,0.0,-0.43303,0.0002,25.54331]
[1780229377088,30.08,73801.7,0.0,-0.4333,0.0002,25.54573]
[1780229377146,30.08,73801.7,0.0,-0.4333,0.0002,25.54573]
[1780229377374,30.08,73801.7,0.0,-0.4333,0.0002,25.54572]
[1780229378554,30.08,73795.69,0.0,-0.43451,0.0002,25.5567]
[1780229384422,30.07,73795.82,0.0,-0.43447,0.0002,25.55637]
[1780229390125,30.07,73795.79,0.0,-0.43447,0.0002,25.55636]
[1780229393135,30.07,73795.64,0.0,-0.43449,0.0002,25.55657]
[1780229393869,30.07,73795.56,0.0,-0.43451,0.0002,25.5567]
[1780229395330,30.07,73795.22,0.0,-0.43458,0.0002,25.5573]
[1780229395344,30.07,73795.22,0.0,-0.43458,0.0002,25.5573]
[1780229395360,30.07,73795.22,0.0,-0.43458,0.0002,25.5573]
[1780229395499,30.07,73795.22,0.0,-0.43457,0.0002,25.55728]
[1780229398453,30.07,73795.22,0.0,-0.43457,0.0002,25.55728]
[1780229404563,30.06,73795.72,0.0,-0.43446,0.0002,25.55624]
[1780229407450,30.06,73795.45,0.0,-0.43451,0.0002,25.5567]
[1780229410681,30.06,73795.03,0.0,-0.43459,0.0002,25.55742]
[1780229414309,30.05,73794.77,0.0,-0.43464,0.0002,25.55786]
[1780229414632,30.05,73794.77,0.0,-0.43464,0.0002,25.55781]
[1780229424703,30.04,73794.73,0.0,-0.43463,0.0002,25.55774]
[1780229429960,30.04,73794.24,0.0,-0.43473,0.0002,25.55857]
[1780229430037,30.04,73794.53,0.0,-0.43467,0.0002,25.55804]
[1780229430133,30.04,73794.53,0.0,-0.43467,0.0002,25.55804]
[1780229430745,30.04,73794.53,0.0,-0.43467,0.0002,25.55802]
[1780229431760,30.04,73804.6,0.0,-0.43263,0.0002,25.53624]
[1780229432675,30.04,73804.6,0.0,-0.43263,0.0002,25.53624]
[1780229432915,30.04,73808.34,0.0,-0.43187,0.0002,25.52917]
[1780229434678,30.04,73808.34,0.0,-0.43187,0.0002,25.52917]
[1780229434689,30.04,73808.34,0.0,-0.43187,0.0002,25.52917]
[1780229434944,30.04,73808.53,0.0,-0.43183,0.0002,25.52879]
[1780229436016,30.04,73808.53,0.0,-0.43183,0.0002,25.52879]
[1780229436470,30.04,73807.96,0.0,-0.43195,0.0002,25.52986]
[1780229439032,30.04,73807.96,0.0,-0.43194,0.0002,25.52983]
[1780229439039,30.04,73807.96,0.0,-0.43194,0.0002,25.52983]
[1780229439044,30.04,73807.96,0.0,-0.43194,0.0002,25.52983]
[1780229439561,30.03,73807.33,0.0,-0.43207,0.0002,25.531]
[1780229439644,30.03,73807.33,0.0,-0.43207,0.0002,25.53098]
[1780229446422,30.03,73807.33,0.0,-0.43206,0.0002,25.53093]
[1780229451897,30.02,73805.99,0.0,-0.43231,0.0002,25.53327]
[1780229457115,30.02,73805.99,0.0,-0.43231,0.0002,25.53327]
[1780229459533,30.01,73804.92,0.0,-0.43252,0.0002,25.53513]
[1780229459958,30.01,73805.19,0.0,-0.43246,0.0002,25.5346]
[1780229464993,30.01,73804.38,0.0,-0.43261,0.0002,25.536]
[1780229467147,30.01,73802.85,0.0,-0.43292,0.0002,25.53884]
[1780229468027,30.01,73802.72,0.0,-0.43294,0.0002,25.53908]
[1780229468968,30.01,73802.72,0.0,-0.43294,0.0002,25.53908]
[1780229469070,30.01,73803.03,0.0,-0.43288,0.0002,25.53849]
[1780229475068,30.0,73804.8,0.0,-0.43251,0.0002,25.53505]
[1780229480099,29.99,73803.27,0.0,-0.43281,0.0002,25.5378]
[1780229485826,29.99,73799.7,0.0,-0.43353,0.0002,25.54442]
[1780229492967,29.99,73802.36,0.0,-0.43299,0.0002,25.53945]
[1780229498226,29.99,73801.64,0.0,-0.43313,0.0002,25.53757]
[1780229502816,30.0,73795.64,0.0,-0.43435,0.0002,25.54873]
[1780229504268,30.0,73787.03,0.0,-0.43609,0.0002,25.56417]
[1780229506281,29.99,73785.13,0.0,-0.43647,0.0002,25.56749]
[1780229511317,29.99,73786.88,0.0,-0.43611,0.0002,25.56435]
[1780229516337,29.99,73786.99,0.0,-0.43608,0.0002,25.56411]
[1780229522394,29.98,73786.94,0.0,-0.43609,0.0002,25.56411]
[1780229527428,29.98,73788.15,0.0,-0.43584,0.0002,25.56191]
[1780229532470,29.98,73788.88,0.0,-0.43568,0.0002,25.56055]
[1780229537504,29.97,73789.37,0.0,-0.43558,0.0002,25.55962]
[1780229542540,29.97,73789.96,0.0,-0.43545,0.0002,25.55851]
[1780229547812,29.97,73790.61,0.0,-0.43532,0.0002,25.55731]
[1780229555630,29.97,73794.72,0.0,-0.43447,0.0002,25.54659]
[1780229560666,29.96,73796.52,0.0,-0.4341,0.0002,25.54326]
[1780229565864,29.96,73791.18,0.0,-0.43518,0.0002,25.55291]
[1780229572750,29.96,73791.43,0.0,-0.43512,0.0002,25.5524]
[1780229579298,29.96,73791.69,0.0,-0.43507,0.0002,25.5519]
[1780229585840,29.95,73792.17,0.0,-0.43496,0.0002,25.55096]
[1780229594624,29.95,73792.07,0.0,-0.43498,0.0002,25.55111]
[1780229601687,29.95,73792.3,0.0,-0.43493,0.0002,25.55061]
[1780229607153,29.94,73794.52,0.0,-0.43447,0.0002,25.54653]
[1780229613777,29.94,73794.6,0.0,-0.43445,0.0002,25.54313]
[1780229619074,29.94,73795.75,0.0,-0.43421,0.0002,25.54096]
[1780229621088,29.94,73802.85,0.0,-0.43277,0.0002,25.52776]
[1780229626237,29.93,73802.67,0.0,-0.4328,0.0002,25.52807]
[1780229635224,29.93,73801.03,0.0,-0.43312,0.0002,25.53096]
[1780229636996,29.92,73801.03,0.0,-0.43311,0.0002,25.53089]
[1780229637094,29.92,73801.03,0.0,-0.43311,0.0002,25.53089]
[1780229637115,29.92,73801.03,0.0,-0.43311,0.0002,25.53089]
[1780229637184,29.92,73801.03,0.0,-0.43311,0.0002,25.53089]
[1780229637201,29.92,73801.43,0.0,-0.43303,0.0002,25.5301]
[1780229640439,29.92,73807.08,0.0,-0.43188,0.0002,25.51939]
[1780229640452,29.92,73807.08,0.0,-0.43188,0.0002,25.51939]
[1780229640687,29.92,73807.15,0.0,-0.43186,0.0002,25.51921]
[1780229646264,29.91,73809.55,0.0,-0.43136,0.0002,25.51448]
[1780229647151,29.91,73809.55,0.0,-0.43136,0.0002,25.51448]
[1780229653240,29.91,73811.74,0.0,-0.43091,0.0002,25.51017]
[1780229665376,29.9,73811.21,0.0,-0.43101,0.0002,25.51113]
[1780229671087,29.9,73811.43,0.0,-0.43097,0.0002,25.5107]
[1780229677643,29.91,73812.03,0.0,-0.43085,0.0002,25.50637]
[1780229683524,29.91,73812.03,0.0,-0.43085,0.0002,25.50637]
[1780229689565,29.91,73812.06,0.0,-0.43085,0.0002,25.50644]
[1780229694602,29.92,73811.0,0.0,-0.43108,0.0002,25.50864]
[1780229699839,29.92,73810.6,0.0,-0.43117,0.0002,25.50951]
[1780229705012,29.93,73810.6,0.0,-0.43118,0.0002,25.5097]
[1780229711164,29.94,73813.2,0.0,-0.43067,0.0002,25.50483]
[1780229713035,29.94,73813.34,0.0,-0.43065,0.0002,25.50461]
[1780229719330,29.95,73818.72,0.0,-0.42958,0.0002,25.49419]
[1780229728621,29.96,73824.36,0.0,-0.42845,0.0002,25.48308]
[1780229728859,29.96,73824.36,0.0,-0.42845,0.0002,25.48308]
[1780229728958,29.96,73824.36,0.0,-0.42845,0.0002,25.48308]
[1780229734883,29.96,73829.49,0.0,-0.42742,0.0002,25.46957]
[1780229738312,29.96,73826.96,0.0,-0.42794,0.0002,25.47478]
[1780229738357,29.96,73826.96,0.0,-0.42794,0.0002,25.47478]
[1780229738356,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229738486,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229738909,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229738979,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229739056,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229739074,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229739199,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229739378,29.97,73835.56,0.0,-0.4262,0.0002,25.45707]
[1780229739247,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739409,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739415,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739631,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739771,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739871,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739895,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739912,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739945,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229739966,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229740184,29.97,73843.4,0.0,-0.42463,0.0002,25.44051]
[1780229740283,29.97,73847.87,0.0,-0.42373,0.0002,25.43088]
[1780229740429,29.97,73847.87,0.0,-0.42373,0.0002,25.43088]
[1780229740488,29.97,73847.87,0.0,-0.42373,0.0002,25.43088]
[1780229740925,29.97,73847.87,0.0,-0.42373,0.0002,25.4309]
[1780229741959,29.97,73847.87,0.0,-0.42373,0.0002,25.4309]
[1780229742353,29.97,73847.87,0.0,-0.42373,0.0002,25.4309]
[1780229741968,29.97,73853.0,0.0,-0.42269,0.0002,25.41967]
[1780229742939,29.97,73853.0,0.0,-0.42269,0.0002,25.41965]
[1780229745904,29.96,73857.56,0.0,-0.42177,0.0002,25.40949]
[1780229745914,29.96,73857.56,0.0,-0.42177,0.0002,25.40949]
[1780229746116,29.96,73853.69,0.0,-0.42255,0.0002,25.41807]
[1780229749667,29.96,73855.32,0.0,-0.42222,0.0002,25.41449]
[1780229749988,29.97,73855.4,0.0,-0.42221,0.0002,25.41434]
[1780229753999,29.97,73856.55,0.0,-0.42198,0.0002,25.41181]
[1780229754100,29.97,73856.06,0.0,-0.42208,0.0002,25.41291]
[1780229756056,29.97,73857.14,0.0,-0.42186,0.0002,25.41052]
[1780229756064,29.97,73857.14,0.0,-0.42186,0.0002,25.41052]
[1780229756159,29.97,73857.83,0.0,-0.42172,0.0002,25.40897]
[1780229756532,29.97,73857.83,0.0,-0.42172,0.0002,25.40897]
[1780229756687,29.97,73857.83,0.0,-0.42172,0.0002,25.40897]
[1780229758296,29.97,73858.4,0.0,-0.42161,0.0002,25.40769]
[1780229758359,29.97,73861.59,0.0,-0.42097,0.0002,25.4005]
[1780229761669,29.96,73862.27,0.0,-0.42083,0.0002,25.3989]
[1780229761680,29.96,73862.27,0.0,-0.42083,0.0002,25.3989]
[1780229762074,29.96,73862.01,0.0,-0.42088,0.0002,25.39947]
[1780229764469,29.96,73860.31,0.0,-0.42121,0.0002,25.40326]
[1780229765106,29.96,73856.79,0.0,-0.42192,0.0002,25.41116]
[1780229765464,29.96,73856.79,0.0,-0.42192,0.0002,25.41116]
[1780229766171,29.96,73856.25,0.0,-0.42203,0.0002,25.41237]
[1780229772356,29.97,73853.49,0.0,-0.4226,0.0002,25.41865]
[1780229779490,29.98,73853.41,0.0,-0.42264,0.0002,25.41914]
[1780229785873,29.99,73855.06,0.0,-0.42233,0.0002,25.41574]
[1780229791229,30.0,73851.0,0.0,-0.42317,0.0002,25.42495]
[1780229796919,30.01,73852.47,0.0,-0.4229,0.0002,25.4189]
[1780229801957,30.03,73853.39,0.0,-0.42274,0.0002,25.41724]
[1780229807391,30.04,73850.76,0.0,-0.42329,0.0002,25.42329]
[1780229809861,30.04,73852.97,0.0,-0.42285,0.0002,25.41853]
[1780229810410,30.05,73853.3,0.0,-0.42281,0.0002,25.41815]
[1780229811754,30.05,73853.3,0.0,-0.42282,0.0002,25.41819]
[1780229811761,30.05,73853.3,0.0,-0.42282,0.0002,25.41819]
[1780229811769,30.05,73853.3,0.0,-0.42282,0.0002,25.41819]
[1780229813803,30.07,73852.7,0.0,-0.42297,0.0002,25.41988]
[1780229813804,30.07,73852.7,0.0,-0.42297,0.0002,25.41988]
[1780229813818,30.07,73852.7,0.0,-0.42297,0.0002,25.41988]
[1780229817920,30.07,73852.33,0.0,-0.42305,0.0002,25.42078]
[1780229817937,30.07,73852.33,0.0,-0.42305,0.0002,25.42078]
[1780229817944,30.07,73852.33,0.0,-0.42305,0.0002,25.42078]
[1780229819969,30.07,73852.33,0.0,-0.42305,0.0002,25.4208]
[1780229820145,30.07,73852.33,0.0,-0.42305,0.0002,25.42081]
[1780229825517,30.07,73852.8,0.0,-0.42296,0.0002,25.41984]
[1780229830552,30.07,73852.84,0.0,-0.42295,0.0002,25.41976]
[1780229835587,30.08,73853.35,0.0,-0.42286,0.0002,25.41872]
[1780229840598,30.08,73855.59,0.0,-0.42242,0.0002,25.41397]
[1780229842638,30.09,73864.49,0.0,-0.42065,0.0002,25.39423]
[1780229847976,30.09,73866.9,0.0,-0.42017,0.0002,25.38889]
[1780229854722,30.1,73870.69,0.0,-0.41943,0.0002,25.37721]
[1780229859757,30.1,73873.0,0.0,-0.41897,0.0002,25.37198]
[1780229865066,30.1,73872.77,0.0,-0.41902,0.0002,25.37255]
[1780229865493,30.1,73873.97,0.0,-0.41879,0.0002,25.36987]
[1780229868011,30.11,73875.39,0.0,-0.41851,0.0002,25.36662]
[1780229868029,30.11,73875.39,0.0,-0.41851,0.0002,25.36662]
[1780229868128,30.11,73875.76,0.0,-0.41843,0.0002,25.36579]
[1780229875066,30.11,73876.64,0.0,-0.41827,0.0002,25.3639]
[1780229880088,30.11,73876.52,0.0,-0.4183,0.0002,25.36424]
[1780229883927,30.11,73869.93,0.0,-0.41962,0.0002,25.37947]
[1780229889118,30.12,73866.8,0.0,-0.42025,0.0002,25.38665]
[1780229892668,30.12,73864.83,0.0,-0.42064,0.0002,25.39118]
[1780229892743,30.12,73864.83,0.0,-0.42064,0.0002,25.39118]
[1780229892767,30.12,73864.83,0.0,-0.42065,0.0002,25.39121]
[1780229895236,30.12,73864.83,0.0,-0.42064,0.0002,25.39117]
[1780229895243,30.12,73864.83,0.0,-0.42064,0.0002,25.39117]
[1780229895336,30.12,73864.53,0.0,-0.4207,0.0002,25.39182]
[1780229901045,30.11,73864.58,0.0,-0.42069,0.0002,25.39163]
[1780229906532,30.11,73865.8,0.0,-0.42044,0.0002,25.38888]
[1780229909743,30.11,73872.0,0.0,-0.4192,0.0002,25.37471]
[1780229916160,30.11,73879.53,0.0,-0.41768,0.0002,25.35389]
[1780229922201,30.11,73879.87,0.0,-0.41761,0.0002,25.353]
[1780229927237,30.11,73882.09,0.0,-0.41716,0.0002,25.34769]
[1780229932273,30.1,73885.22,0.0,-0.41653,0.0002,25.34018]
[1780229936935,30.1,73886.83,0.0,-0.41621,0.0002,25.33627]
[1780229937201,30.1,73886.83,0.0,-0.41621,0.0002,25.33627]
[1780229937288,30.1,73886.83,0.0,-0.41621,0.0002,25.33627]
[1780229937298,30.1,73886.83,0.0,-0.41621,0.0002,25.33627]
[1780229937549,30.1,73886.83,0.0,-0.41621,0.0002,25.33627]
[1780229937389,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229937821,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229937931,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229938023,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229938157,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229938220,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229938300,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229938432,30.1,73898.35,0.0,-0.41391,0.0002,25.30819]
[1780229938474,30.1,73899.53,0.0,-0.41368,0.0002,25.30531]
[1780229939468,30.1,73897.76,0.0,-0.41403,0.0002,25.30972]
[1780229941358,30.11,73897.76,0.0,-0.41403,0.0002,25.30974]
[1780229941365,30.11,73897.76,0.0,-0.41403,0.0002,25.30974]
[1780229941415,30.11,73896.03,0.0,-0.41438,0.0002,25.31402]
[1780229942034,30.11,73896.03,0.0,-0.41438,0.0002,25.31402]
[1780229942342,30.11,73896.03,0.0,-0.41438,0.0002,25.31404]
[1780229945454,30.11,73893.81,0.0,-0.41483,0.0002,25.31953]
[1780229945547,30.11,73892.53,0.0,-0.41508,0.0002,25.32267]
[1780229950608,30.11,73891.13,0.0,-0.41537,0.0002,25.32618]
[1780229955503,30.11,73897.33,0.0,-0.41414,0.0002,25.3111]
[1780229956063,30.11,73897.33,0.0,-0.41414,0.0002,25.3111]
[1780229956077,30.11,73897.33,0.0,-0.41414,0.0002,25.3111]
[1780229956506,30.11,73896.84,0.0,-0.41424,0.0002,25.31231]
[1780229961510,30.11,73895.73,0.0,-0.41446,0.0002,25.31506]
[1780229966531,30.12,73891.81,0.0,-0.41524,0.0002,25.32466]
[1780229971573,30.12,73891.18,0.0,-0.41537,0.0002,25.32624]
[1780229976593,30.12,73892.52,0.0,-0.4151,0.0002,25.31979]
[1780229980625,30.12,73886.29,0.0,-0.41635,0.0002,25.33487]
[1780229985667,30.12,73887.14,0.0,-0.41618,0.0002,25.33291]
[1780229990695,30.12,73888.28,0.0,-0.41596,0.0002,25.33024]
[1780229995726,30.12,73884.96,0.0,-0.41662,0.0002,25.33817]
[1780230000760,30.12,73883.07,0.0,-0.41699,0.0002,25.34263]
[1780230005772,30.12,73881.87,0.0,-0.41723,0.0002,25.34543]
[1780230007218,30.12,73880.31,0.0,-0.41754,0.0002,25.3491]
[1780230007595,30.12,73878.15,0.0,-0.41797,0.0002,25.35416]
[1780230008572,30.12,73872.08,0.0,-0.41919,0.0002,25.36828]
[1780230009188,30.12,73872.08,0.0,-0.41919,0.0002,25.36828]
[1780230009581,30.12,73869.9,0.0,-0.41963,0.0002,25.37335]
[1780230011343,30.13,73864.31,0.0,-0.42075,0.0002,25.3861]
[1780230011416,30.13,73864.31,0.0,-0.42075,0.0002,25.3861]
[1780230011517,30.13,73861.4,0.0,-0.42133,0.0002,25.39267]
[1780230013339,30.13,73860.95,0.0,-0.42143,0.0002,25.39371]
[1780230013381,30.13,73861.24,0.0,-0.42137,0.0002,25.39311]
[1780230019192,30.14,73861.83,0.0,-0.42127,0.0002,25.39201]
[1780230024981,30.15,73862.85,0.0,-0.42109,0.0002,25.39004]
[1780230030014,30.16,73863.64,0.0,-0.42095,0.0002,25.38849]
[1780230032029,30.16,73857.21,0.0,-0.42223,0.0002,25.39963]
[1780230037153,30.16,73858.39,0.0,-0.42201,0.0002,25.39719]
[1780230042387,30.17,73859.44,0.0,-0.42181,0.0002,25.39501]
[1780230051162,30.18,73861.88,0.0,-0.42135,0.0002,25.38993]
[1780230056197,30.19,73865.78,0.0,-0.42059,0.0002,25.38137]
[1780230061232,30.19,73867.55,0.0,-0.42025,0.0002,25.37757]
[1780230067364,30.2,73867.18,0.0,-0.42034,0.0002,25.37864]
[1780230073316,30.21,73864.82,0.0,-0.42083,0.0002,25.38418]
[1780230079359,30.21,73860.88,0.0,-0.42162,0.0002,25.39301]
[1780230084393,30.21,73859.32,0.0,-0.42193,0.0002,25.39651]
[1780230089515,30.22,73858.57,0.0,-0.42209,0.0002,25.39822]
[1780230095471,30.26,73854.28,0.0,-0.42303,0.0002,25.40559]
[1780230100509,30.27,73850.17,0.0,-0.42387,0.0002,25.4147]
[1780230105541,30.28,73847.86,0.0,-0.42435,0.0002,25.4199]
[1780230108087,30.28,73846.98,0.0,-0.42454,0.0002,25.42187]
[1780230108667,30.29,73846.78,0.0,-0.42458,0.0002,25.42234]
[1780230113758,30.29,73845.6,0.0,-0.42483,0.0002,25.42504]
[1780230118792,30.31,73846.85,0.0,-0.42461,0.0002,25.4227]
[1780230123802,30.31,73846.9,0.0,-0.42462,0.0002,25.42284]
[1780230128837,30.32,73848.44,0.0,-0.42433,0.0002,25.41982]
[1780230133850,30.33,73845.19,0.0,-0.425,0.0002,25.42691]
[1780230138919,30.34,73847.43,0.0,-0.42457,0.0002,25.42242]
[1780230144027,30.35,73847.02,0.0,-0.42467,0.0002,25.42349]
[1780230149032,30.36,73845.9,0.0,-0.42491,0.0002,25.42605]
[1780230154071,30.36,73846.32,0.0,-0.42483,0.0002,25.42214]
[1780230159087,30.37,73846.02,0.0,-0.42491,0.0002,25.42297]
[1780230164148,30.38,73844.96,0.0,-0.42514,0.0002,25.42539]
[1780230169149,30.39,73845.95,0.0,-0.42496,0.0002,25.42353]
[1780230169775,30.39,73845.95,0.0,-0.42496,0.0002,25.42353]
[1780230169820,30.39,73846.35,0.0,-0.42488,0.0002,25.42273]
[1780230170305,30.39,73840.18,0.0,-0.42611,0.0002,25.43559]
[1780230172010,30.39,73833.82,0.0,-0.42738,0.0002,25.44857]
[1780230177041,30.39,73838.51,0.0,-0.42645,0.0002,25.43908]
[1780230184094,30.4,73842.71,0.0,-0.42562,0.0002,25.43049]
[1780230188787,30.4,73844.12,0.0,-0.42534,0.0002,25.42763]
[1780230189796,30.4,73835.61,0.0,-0.42705,0.0002,25.44526]
[1780230190297,30.4,73835.61,0.0,-0.42705,0.0002,25.44526]
[1780230190321,30.4,73835.61,0.0,-0.42705,0.0002,25.44526]
[1780230190420,30.4,73835.61,0.0,-0.42705,0.0002,25.44526]
[1780230190515,30.41,73835.9,0.0,-0.42699,0.0002,25.44472]
[1780230196177,30.46,73840.71,0.0,-0.42614,0.0002,25.43613]
[1780230201212,30.46,73847.55,0.0,-0.42479,0.0002,25.42205]
[1780230206250,30.47,73851.88,0.0,-0.42395,0.0002,25.41312]
[1780230209526,30.47,73845.57,0.0,-0.42521,0.0002,25.42651]
[1780230215310,30.47,73849.26,0.0,-0.42447,0.0002,25.41554]
[1780230221124,30.47,73848.1,0.0,-0.42469,0.0002,25.4179]
[1780230226388,30.47,73844.8,0.0,-0.42534,0.0002,25.42466]
[1780230231397,30.46,73844.46,0.0,-0.4254,0.0002,25.42529]
[1780230236397,30.46,73845.24,0.0,-0.42524,0.0002,25.42364]
[1780230240635,30.47,73837.86,0.0,-0.42672,0.0002,25.43899]
[1780230245666,30.47,73835.14,0.0,-0.42727,0.0002,25.44461]
[1780230251563,30.47,73836.23,0.0,-0.42705,0.0002,25.44242]
[1780230256799,30.47,73834.26,0.0,-0.42744,0.0002,25.4464]
[1780230262970,30.47,73834.93,0.0,-0.42731,0.0002,25.44506]
[1780230268776,30.48,73832.87,0.0,-0.42773,0.0002,25.4493]
[1780230274724,30.48,73832.04,0.0,-0.42789,0.0002,25.44782]
[1780230279759,30.48,73830.71,0.0,-0.42816,0.0002,25.45054]
[1780230284947,30.49,73829.34,0.0,-0.42844,0.0002,25.4533]
[1780230291075,30.49,73830.55,0.0,-0.42821,0.0002,25.45099]
[1780230296879,30.49,73834.66,0.0,-0.4274,0.0002,25.44288]
[1780230301915,30.53,73837.92,0.0,-0.42683,0.0002,25.43718]
[1780230303408,30.54,73837.82,0.0,-0.42686,0.0002,25.43758]
[1780230303944,30.55,73835.03,0.0,-0.42743,0.0002,25.4434]
[1780230308384,30.58,73835.01,0.0,-0.4275,0.0002,25.44413]
[1780230308392,30.58,73835.01,0.0,-0.4275,0.0002,25.44413]
[1780230308971,30.58,73834.43,0.0,-0.42761,0.0002,25.44531]
[1780230313972,30.58,73832.83,0.0,-0.42793,0.0002,25.44854]
[1780230318973,30.59,73832.35,0.0,-0.42805,0.0002,25.44976]
[1780230324008,30.58,73833.23,0.0,-0.42785,0.0002,25.44767]
[1780230329053,30.57,73833.1,0.0,-0.42787,0.0002,25.44785]
[1780230334190,30.62,73832.89,0.0,-0.42799,0.0002,25.44609]
[1780230339226,30.65,73834.54,0.0,-0.42773,0.0002,25.4436]
[1780230344284,30.66,73831.68,0.0,-0.42831,0.0002,25.44943]
[1780230349302,30.67,73831.42,0.0,-0.42837,0.0002,25.4501]
[1780230354329,30.67,73829.35,0.0,-0.4288,0.0002,25.45431]
[1780230359378,30.68,73829.45,0.0,-0.42879,0.0002,25.45426]
[1780230364383,30.68,73829.92,0.0,-0.4287,0.0002,25.45338]
[1780230369424,30.68,73831.13,0.0,-0.42846,0.0002,25.45102]
[1780230372101,30.68,73837.11,0.0,-0.42728,0.0002,25.43919]
[1780230377121,30.68,73838.53,0.0,-0.42701,0.0002,25.43638]
[1780230382134,30.68,73838.32,0.0,-0.42705,0.0002,25.43685]
[1780230387189,30.69,73835.12,0.0,-0.42768,0.0002,25.44327]
[1780230392250,30.69,73836.81,0.0,-0.42735,0.0002,25.43671]
[1780230397262,30.69,73836.53,0.0,-0.4274,0.0002,25.43731]
[1780230402319,30.69,73835.93,0.0,-0.42753,0.0002,25.43854]
[1780230407368,30.69,73835.37,0.0,-0.42764,0.0002,25.43969]
[1780230412461,30.69,73836.12,0.0,-0.4275,0.0002,25.43824]
[1780230417495,30.7,73834.41,0.0,-0.42784,0.0002,25.44167]
[1780230422521,30.7,73834.73,0.0,-0.42778,0.0002,25.44107]
[1780230427580,30.7,73834.86,0.0,-0.42775,0.0002,25.44085]
[1780230429495,30.7,73834.83,0.0,-0.42776,0.0002,25.44092]
[1780230430914,30.7,73834.55,0.0,-0.42782,0.0002,25.44148]
[1780230431015,30.7,73834.37,0.0,-0.42785,0.0002,25.44185]
[1780230436859,30.7,73833.95,0.0,-0.42794,0.0002,25.44272]
[1780230441214,30.7,73833.38,0.0,-0.42805,0.0002,25.44387]
[1780230441894,30.7,73832.3,0.0,-0.42827,0.0002,25.446]
[1780230444212,30.71,73828.32,0.0,-0.42906,0.0002,25.45384]
[1780230444314,30.71,73828.43,0.0,-0.42904,0.0002,25.45366]
[1780230450053,30.71,73828.43,0.0,-0.42904,0.0002,25.45375]
[1780230452990,30.71,73829.8,0.0,-0.42877,0.0002,25.44786]
[1780230453029,30.71,73829.7,0.0,-0.42879,0.0002,25.44809]
[1780230458078,30.71,73830.22,0.0,-0.42868,0.0002,25.44704]
[1780230459688,30.71,73829.79,0.0,-0.42877,0.0002,25.44783]
[1780230460123,30.71,73829.87,0.0,-0.42875,0.0002,25.44765]
[1780230465158,30.7,73829.93,0.0,-0.42873,0.0002,25.44743]
[1780230470172,30.7,73829.95,0.0,-0.42871,0.0002,25.44728]
[1780230475229,30.69,73830.19,0.0,-0.42866,0.0002,25.4467]
[1780230480266,30.69,73832.34,0.0,-0.42822,0.0002,25.44237]
[1780230485322,30.68,73831.85,0.0,-0.42831,0.0002,25.44321]
[1780230490338,30.68,73831.66,0.0,-0.42834,0.0002,25.44347]
[1780230494727,30.67,73829.38,0.0,-0.42878,0.0002,25.44785]
[1780230495156,30.68,73829.38,0.0,-0.42878,0.0002,25.44789]
[1780230500170,30.68,73829.92,0.0,-0.42869,0.0002,25.44699]
[1780230505207,30.69,73830.48,0.0,-0.42859,0.0002,25.44605]
[1780230510251,30.7,73830.64,0.0,-0.42857,0.0002,25.44589]
[1780230515288,30.7,73830.64,0.0,-0.42858,0.0002,25.44281]
[1780230520291,30.71,73832.59,0.0,-0.42821,0.0002,25.43913]
[1780230525332,30.72,73833.39,0.0,-0.42806,0.0002,25.4377]
[1780230530445,30.72,73832.77,0.0,-0.4282,0.0002,25.43907]
[1780230535494,30.73,73832.77,0.0,-0.42821,0.0002,25.43922]
[1780230540534,30.73,73833.37,0.0,-0.4281,0.0002,25.43818]
[1780230545613,30.74,73833.96,0.0,-0.428,0.0002,25.43715]
[1780230550699,30.75,73833.96,0.0,-0.42801,0.0002,25.43729]
[1780230555787,30.75,73833.37,0.0,-0.42814,0.0002,25.43856]
[1780230560839,30.75,73832.92,0.0,-0.42823,0.0002,25.4395]
[1780230565864,30.76,73832.58,0.0,-0.4283,0.0002,25.44025]
[1780230570872,30.76,73832.68,0.0,-0.42829,0.0002,25.44019]
[1780230575884,30.76,73832.68,0.0,-0.42829,0.0002,25.43696]
[1780230580947,30.76,73831.94,0.0,-0.42843,0.0002,25.43841]
[1780230581137,30.76,73831.94,0.0,-0.42843,0.0002,25.43841]
[1780230581170,30.76,73831.79,0.0,-0.42846,0.0002,25.4387]
[1780230582539,30.76,73831.79,0.0,-0.42846,0.0002,25.4387]
[1780230583206,30.76,73831.79,0.0,-0.42846,0.0002,25.4387]
[1780230583231,30.76,73831.79,0.0,-0.42846,0.0002,25.4387]
[1780230583207,30.76,73831.41,0.0,-0.42854,0.0002,25.43947]
[1780230583287,30.76,73831.41,0.0,-0.42854,0.0002,25.43947]
[1780230585248,30.76,73831.41,0.0,-0.42854,0.0002,25.43947]
[1780230586153,30.77,73833.53,0.0,-0.42813,0.0002,25.43537]
[1780230591941,30.76,73834.27,0.0,-0.42798,0.0002,25.43386]
[1780230597062,30.77,73834.61,0.0,-0.42792,0.0002,25.4333]
[1780230603015,30.77,73831.9,0.0,-0.42846,0.0002,25.43874]
[1780230607047,30.78,73825.78,0.0,-0.42967,0.0002,25.45066]
[1780230612080,30.78,73824.15,0.0,-0.43,0.0002,25.45384]
[1780230618126,30.79,73824.7,0.0,-0.4299,0.0002,25.45292]
[1780230624168,30.79,73823.48,0.0,-0.43015,0.0002,25.45537]
[1780230629473,30.79,73823.48,0.0,-0.43016,0.0002,25.45543]
[1780230635245,30.8,73823.38,0.0,-0.43019,0.0002,25.45255]
[1780230640279,30.81,73823.4,0.0,-0.43019,0.0002,25.45261]
[1780230650352,30.82,73822.81,0.0,-0.43032,0.0002,25.45391]
[1780230655385,30.82,73822.86,0.0,-0.43032,0.0002,25.45391]
[1780230661541,30.82,73822.8,0.0,-0.43034,0.0002,25.45413]
[1780230667468,30.83,73822.82,0.0,-0.43035,0.0002,25.4542]
[1780230673437,30.83,73822.8,0.0,-0.43036,0.0002,25.45432]
[1780230679520,30.84,73822.58,0.0,-0.43041,0.0002,25.45484]
[1780230685611,30.84,73822.6,0.0,-0.43041,0.0002,25.45486]
[1780230691750,30.85,73822.37,0.0,-0.43046,0.0002,25.45222]
[1780230697720,30.85,73822.37,0.0,-0.43047,0.0002,25.45226]
[1780230703657,30.85,73823.57,0.0,-0.43024,0.0002,25.45009]
[1780230711890,30.86,73825.6,0.0,-0.42985,0.0002,25.44635]
[1780230718828,30.86,73822.95,0.0,-0.43038,0.0002,25.45146]
[1780230728897,30.87,73822.62,0.0,-0.43045,0.0002,25.45218]
[1780230738965,30.87,73822.59,0.0,-0.43047,0.0002,25.45233]
[1780230749037,30.88,73822.51,0.0,-0.43049,0.0002,25.45257]
[1780230759470,30.88,73822.78,0.0,-0.43043,0.0002,25.44886]
[1780230766163,30.88,73822.5,0.0,-0.4305,0.0002,25.44952]
[1780230771200,30.89,73822.27,0.0,-0.43055,0.0002,25.45]
[1780230776235,30.89,73821.46,0.0,-0.43071,0.0002,25.45156]
[1780230782384,30.89,73821.28,0.0,-0.43075,0.0002,25.45195]
[1780230787490,30.89,73821.28,0.0,-0.43075,0.0002,25.45199]
[1780230793352,30.89,73819.2,0.0,-0.43117,0.0002,25.45592]
[1780230798389,30.9,73819.61,0.0,-0.43109,0.0002,25.45519]
[1780230803423,30.9,73820.13,0.0,-0.43099,0.0002,25.45425]
[1780230808459,30.9,73820.83,0.0,-0.43086,0.0002,25.45299]
[1780230813495,30.9,73820.99,0.0,-0.43082,0.0002,25.44951]
[1780230818529,30.9,73821.9,0.0,-0.43065,0.0002,25.44785]
[1780230822752,30.91,73821.85,0.0,-0.43066,0.0002,25.44798]
[1780230822853,30.91,73820.92,0.0,-0.43084,0.0002,25.44974]
[1780230832735,30.91,73820.98,0.0,-0.43084,0.0002,25.44973]
[1780230838669,30.91,73820.19,0.0,-0.431,0.0002,25.45126]
[1780230843703,30.92,73816.43,0.0,-0.43174,0.0002,25.45828]
[1780230848378,30.92,73810.33,0.0,-0.43294,0.0002,25.46942]
[1780230851403,30.92,73808.15,0.0,-0.43337,0.0002,25.47334]
[1780230851446,30.92,73802.96,0.0,-0.43439,0.0002,25.48255]
[1780230855522,30.92,73797.63,0.0,-0.43545,0.0002,25.49192]
[1780230860560,30.93,73796.09,0.0,-0.43576,0.0002,25.49466]
[1780230865619,30.93,73796.72,0.0,-0.43564,0.0002,25.49366]
[1780230870677,30.94,73797.43,0.0,-0.43551,0.0002,25.49251]
[1780230875700,30.94,73798.41,0.0,-0.43532,0.0002,25.48768]
[1780230880800,30.95,73801.32,0.0,-0.43476,0.0002,25.48271]
[1780230885830,30.97,73802.77,0.0,-0.43452,0.0002,25.48072]
[1780230890839,30.98,73804.83,0.0,-0.43413,0.0002,25.47719]
[1780230895852,30.98,73804.87,0.0,-0.43413,0.0002,25.47722]
[1780230900872,30.99,73804.6,0.0,-0.43419,0.0002,25.47779]
[1780230903582,30.99,73812.11,0.0,-0.43272,0.0002,25.46444]
[1780230908630,30.99,73815.0,0.0,-0.43215,0.0002,25.45914]
[1780230913674,30.98,73814.57,0.0,-0.43223,0.0002,25.45984]
[1780230918691,30.98,73814.39,0.0,-0.43225,0.0002,25.46009]
[1780230923771,30.98,73819.68,0.0,-0.43122,0.0002,25.45036]
[1780230927742,30.98,73819.68,0.0,-0.43122,0.0002,25.45039]
[1780230928586,30.98,73820.53,0.0,-0.43105,0.0002,25.44882]
[1780230931181,30.98,73818.24,0.0,-0.4315,0.0002,25.45307]
[1780230931189,30.98,73818.24,0.0,-0.4315,0.0002,25.45307]
[1780230931617,30.98,73818.41,0.0,-0.43146,0.0002,25.44953]
[1780230936692,30.98,73819.69,0.0,-0.43121,0.0002,25.44719]
[1780230941712,30.98,73820.94,0.0,-0.43097,0.0002,25.44486]
[1780230946737,30.98,73823.22,0.0,-0.43052,0.0002,25.4406]
[1780230949678,30.98,73830.23,0.0,-0.42915,0.0002,25.42731]
[1780230954743,30.98,73833.16,0.0,-0.42857,0.0002,25.42163]
[1780230959798,30.98,73835.23,0.0,-0.42816,0.0002,25.41756]
[1780230964822,30.98,73832.89,0.0,-0.42862,0.0002,25.42205]
[1780230969904,30.98,73834.01,0.0,-0.4284,0.0002,25.41984]
[1780230974983,30.97,73834.18,0.0,-0.42836,0.0002,25.41948]
[1780230980025,30.97,73833.74,0.0,-0.42844,0.0002,25.4203]
[1780230982675,30.97,73825.63,0.0,-0.43003,0.0002,25.43582]
[1780230987710,30.97,73824.65,0.0,-0.43022,0.0002,25.43769]
[1780230992769,30.97,73827.38,0.0,-0.42968,0.0002,25.4293]
[1780230997849,30.97,73828.61,0.0,-0.42944,0.0002,25.42697]
[1780231002932,30.97,73829.09,0.0,-0.42935,0.0002,25.42607]
[1780231007981,30.97,73829.13,0.0,-0.42934,0.0002,25.426]
[1780231013002,30.98,73829.46,0.0,-0.42928,0.0002,25.42538]
[1780231018013,30.98,73830.62,0.0,-0.42905,0.0002,25.42316]
[1780231023014,30.98,73831.01,0.0,-0.42898,0.0002,25.42242]
[1780231028049,30.98,73831.51,0.0,-0.42888,0.0002,25.42146]
[1780231033092,30.98,73832.25,0.0,-0.42873,0.0002,25.42003]
[1780231038144,30.98,73832.25,0.0,-0.42873,0.0002,25.42003]
[1780231043196,30.98,73832.35,0.0,-0.42871,0.0002,25.41983]
[1780231048294,30.98,73832.55,0.0,-0.42867,0.0002,25.41943]
[1780231053322,30.97,73831.82,0.0,-0.42881,0.0002,25.41761]
[1780231058391,30.97,73832.03,0.0,-0.42877,0.0002,25.4172]
[1780231063425,30.97,73832.3,0.0,-0.42871,0.0002,25.41667]
[1780231068475,30.97,73832.6,0.0,-0.42865,0.0002,25.41609]
[1780231069771,30.97,73835.01,0.0,-0.42818,0.0002,25.41141]
[1780231069843,30.97,73835.01,0.0,-0.42818,0.0002,25.41141]
[1780231069887,30.97,73835.01,0.0,-0.42818,0.0002,25.41141]
[1780231070151,30.97,73835.01,0.0,-0.42818,0.0002,25.41141]
[1780231070363,30.97,73835.01,0.0,-0.42818,0.0002,25.41141]
[1780231070540,30.97,73835.01,0.0,-0.42818,0.0002,25.41141]
[1780231070767,30.97,73847.97,0.0,-0.42565,0.0002,25.38563]
[1780231070898,30.97,73847.97,0.0,-0.42565,0.0002,25.38563]
[1780231071295,30.97,73847.97,0.0,-0.42565,0.0002,25.38561]
[1780231071984,30.97,73847.97,0.0,-0.42565,0.0002,25.38561]
[1780231072299,30.97,73853.18,0.0,-0.42463,0.0002,25.37494]
[1780231074003,30.97,73856.65,0.0,-0.42395,0.0002,25.3677]
[1780231074017,30.97,73856.65,0.0,-0.42395,0.0002,25.3677]
[1780231074422,30.97,73856.52,0.0,-0.42397,0.0002,25.36791]
[1780231078851,30.96,73857.02,0.0,-0.42385,0.0002,25.36664]
[1780231078968,30.96,73857.02,0.0,-0.42385,0.0002,25.36664]
[1780231079017,30.96,73857.02,0.0,-0.42385,0.0002,25.36664]
[1780231079692,30.96,73857.02,0.0,-0.42385,0.0002,25.36664]
[1780231079756,30.96,73856.66,0.0,-0.42392,0.0002,25.36734]
[1780231081171,30.96,73856.66,0.0,-0.42391,0.0002,25.36728]
[1780231082844,30.95,73853.16,0.0,-0.42459,0.0002,25.37443]
[1780231082845,30.95,73853.16,0.0,-0.42459,0.0002,25.37443]
[1780231083376,30.95,73847.34,0.0,-0.42572,0.0002,25.38632]
[1780231084022,30.95,73847.34,0.0,-0.42572,0.0002,25.38632]
[1780231084492,30.95,73845.68,0.0,-0.42605,0.0002,25.38966]
[1780231089498,30.95,73844.9,0.0,-0.42619,0.0002,25.39118]
[1780231095461,30.95,73843.96,0.0,-0.42637,0.0002,25.39301]
[1780231097454,30.94,73843.23,0.0,-0.42652,0.0002,25.39446]
[1780231097779,30.94,73842.74,0.0,-0.42661,0.0002,25.39544]
[1780231099346,30.94,73842.62,0.0,-0.42663,0.0002,25.39567]
[1780231099468,30.94,73842.62,0.0,-0.42663,0.0002,25.39567]
[1780231099552,30.94,73842.41,0.0,-0.42667,0.0002,25.39608]
[1780231103457,30.94,73842.71,0.0,-0.42661,0.0002,25.39545]
[1780231103468,30.94,73842.71,0.0,-0.42661,0.0002,25.39545]
[1780231104283,30.94,73842.16,0.0,-0.42672,0.0002,25.39654]
[1780231104317,30.94,73842.16,0.0,-0.42672,0.0002,25.39654]
[1780231104493,30.94,73842.16,0.0,-0.42672,0.0002,25.39654]
[1780231104556,30.94,73842.16,0.0,-0.42672,0.0002,25.39654]
[1780231104633,30.94,73841.78,0.0,-0.42679,0.0002,25.39729]
[1780231105458,30.94,73841.78,0.0,-0.42679,0.0002,25.39729]
[1780231105531,30.94,73841.78,0.0,-0.42679,0.0002,25.39729]
[1780231113586,30.94,73839.49,0.0,-0.42723,0.0002,25.39856]
[1780231120637,30.94,73838.92,0.0,-0.42734,0.0002,25.39965]
[1780231125671,30.94,73837.65,0.0,-0.42758,0.0002,25.40213]
[1780231133421,30.94,73837.23,0.0,-0.42766,0.0002,25.40293]
[1780231139688,30.93,73836.72,0.0,-0.42776,0.0002,25.40389]
[1780231144803,30.93,73837.04,0.0,-0.42769,0.0002,25.40322]
[1780231149838,30.93,73836.68,0.0,-0.42776,0.0002,25.40391]
[1780231150051,30.93,73836.68,0.0,-0.42776,0.0002,25.40391]
[1780231150846,30.93,73836.66,0.0,-0.42777,0.0002,25.40394]
[1780231152052,30.93,73836.66,0.0,-0.42777,0.0002,25.40394]
[1780231152107,30.93,73836.09,0.0,-0.42788,0.0002,25.40508]
[1780231157796,30.93,73836.94,0.0,-0.42772,0.0002,25.40346]
[1780231162933,30.93,73838.16,0.0,-0.42748,0.0002,25.40105]
[1780231167969,30.93,73837.02,0.0,-0.4277,0.0002,25.40326]
[1780231173005,30.93,73836.25,0.0,-0.42784,0.0002,25.40152]
[1780231178044,30.93,73837.83,0.0,-0.42753,0.0002,25.39839]
[1780231178979,30.93,73837.83,0.0,-0.42753,0.0002,25.39839]
[1780231179794,30.93,73837.2,0.0,-0.42765,0.0002,25.39963]
[1780231183925,30.93,73837.04,0.0,-0.42768,0.0002,25.39994]
[1780231183941,30.93,73837.04,0.0,-0.42768,0.0002,25.39994]
[1780231185581,30.93,73837.04,0.0,-0.42768,0.0002,25.39994]
[1780231185776,30.93,73837.04,0.0,-0.42768,0.0002,25.39995]
[1780231190807,30.93,73836.8,0.0,-0.42773,0.0002,25.40046]
[1780231195813,30.93,73837.84,0.0,-0.42754,0.0002,25.39847]
[1780231196964,30.94,73837.84,0.0,-0.42754,0.0002,25.3985]
[1780231197815,30.94,73837.84,0.0,-0.42754,0.0002,25.39851]
[1780231202839,30.94,73841.29,0.0,-0.42687,0.0002,25.39175]
[1780231204062,30.94,73841.29,0.0,-0.42687,0.0002,25.39178]
[1780231204075,30.94,73841.29,0.0,-0.42687,0.0002,25.39178]
[1780231204133,30.94,73841.29,0.0,-0.42687,0.0002,25.39178]
[1780231204739,30.94,73841.29,0.0,-0.42687,0.0002,25.3918]
[1780231209903,30.94,73841.29,0.0,-0.42688,0.0002,25.39182]
[1780231216019,30.95,73837.73,0.0,-0.42759,0.0002,25.39905]
[1780231221090,30.95,73837.51,0.0,-0.42764,0.0002,25.39956]
[1780231226956,30.96,73840.11,0.0,-0.42713,0.0002,25.3945]
[1780231235553,30.96,73842.86,0.0,-0.4266,0.0002,25.38596]
[1780231242870,30.96,73842.86,0.0,-0.4266,0.0002,25.38596]
[1780231248539,30.97,73844.93,0.0,-0.42622,0.0002,25.38205]
[1780231255127,30.97,73847.09,0.0,-0.4258,0.0002,25.37772]
[1780231262639,30.98,73849.6,0.0,-0.42532,0.0002,25.37274]
[1780231267722,30.98,73850.15,0.0,-0.42522,0.0002,25.37169]
[1780231274724,30.99,73850.4,0.0,-0.42518,0.0002,25.37136]
[1780231279683,30.99,73855.71,0.0,-0.42415,0.0002,25.36051]
[1780231279903,30.99,73859.93,0.0,-0.42333,0.0002,25.35172]
[1780231280101,30.99,73859.93,0.0,-0.42333,0.0002,25.35172]
[1780231280122,30.99,73859.93,0.0,-0.42333,0.0002,25.35172]
[1780231280182,30.99,73859.93,0.0,-0.42333,0.0002,25.35172]
[1780231280764,30.99,73859.93,0.0,-0.42333,0.0002,25.35174]
[1780231283996,31.0,73868.78,0.0,-0.42161,0.00019,25.33295]
[1780231285177,31.0,73871.8,0.0,-0.42102,0.00019,25.32643]
[1780231285190,31.0,73871.8,0.0,-0.42102,0.00019,25.32643]
[1780231285972,31.0,73875.15,0.0,-0.42037,0.00019,25.31913]
[1780231290983,31.0,73872.58,0.0,-0.42087,0.00019,25.32478]
[1780231296038,31.0,73867.05,0.0,-0.42194,0.00019,25.33352]
[1780231301067,31.0,73866.24,0.0,-0.4221,0.00019,25.33528]
[1780231306114,31.0,73866.37,0.0,-0.42208,0.00019,25.33503]
[1780231311122,31.0,73866.27,0.0,-0.4221,0.00019,25.33528]
[1780231316160,31.0,73866.5,0.0,-0.42206,0.00019,25.33482]
[1780231321242,31.0,73866.7,0.0,-0.42202,0.00019,25.33443]
[1780231326297,31.01,73870.54,0.0,-0.42128,0.00019,25.3262]
[1780231331306,31.01,73872.42,0.0,-0.42092,0.00019,25.32217]
[1780231336318,31.01,73872.91,0.0,-0.42082,0.00019,25.32116]
[1780231341363,31.01,73874.4,0.0,-0.42054,0.00019,25.31798]
[1780231346390,31.01,73873.37,0.0,-0.42075,0.00019,25.32029]
[1780231351424,31.02,73876.29,0.0,-0.42018,0.00019,25.31398]
[1780231356464,31.02,73875.01,0.0,-0.42043,0.00019,25.31362]
[1780231361480,31.02,73873.67,0.0,-0.4207,0.00019,25.31662]
[1780231366529,31.02,73869.12,0.0,-0.42159,0.00019,25.32654]
[1780231371608,31.03,73869.78,0.0,-0.42146,0.00019,25.32516]
[1780231376683,31.03,73868.73,0.0,-0.42167,0.00019,25.32746]
[1780231381752,31.03,73868.6,0.0,-0.4217,0.00019,25.32777]
[1780231386771,31.03,73868.46,0.0,-0.42173,0.00019,25.32811]
[1780231391826,31.03,73869.88,0.0,-0.42145,0.00019,25.32509]
[1780231396882,31.03,73870.05,0.0,-0.42142,0.00019,25.32476]
[1780231401954,31.03,73870.84,0.0,-0.42127,0.00019,25.3231]
[1780231407014,31.04,73870.46,0.0,-0.42135,0.00019,25.32397]
[1780231412062,31.04,73870.32,0.0,-0.42137,0.00019,25.32108]
[1780231417086,31.04,73872.14,0.0,-0.42102,0.00019,25.31718]
[1780231422121,31.04,73871.91,0.0,-0.42107,0.00019,25.31768]
[1780231427180,31.04,73869.91,0.0,-0.42146,0.00019,25.32205]
[1780231432266,31.04,73869.84,0.0,-0.42148,0.00019,25.32221]
[1780231437285,31.04,73869.68,0.0,-0.42151,0.00019,25.32258]
[1780231442325,31.04,73869.06,0.0,-0.42163,0.00019,25.32392]
[1780231447385,31.04,73869.34,0.0,-0.42158,0.00019,25.32334]
[1780231452443,31.04,73868.77,0.0,-0.42169,0.00019,25.32458]
[1780231457445,31.04,73868.42,0.0,-0.42176,0.00019,25.32534]
[1780231462490,31.05,73868.35,0.0,-0.42177,0.00019,25.32551]
[1780231467545,31.05,73868.24,0.0,-0.4218,0.00019,25.32576]
[1780231472594,31.05,73864.66,0.0,-0.42249,0.00019,25.33017]
[1780231477642,31.05,73864.4,0.0,-0.42253,0.00019,25.3307]
[1780231482682,31.04,73865.36,0.0,-0.42235,0.00019,25.32864]
[1780231487684,31.05,73867.45,0.0,-0.42194,0.00019,25.32426]
[1780231492210,31.05,73875.28,0.0,-0.42043,0.00019,25.30749]
[1780231496140,31.05,73881.47,0.0,-0.41923,0.00019,25.29382]
[1780231501192,31.05,73881.31,0.0,-0.41926,0.00019,25.29424]
[1780231506210,31.06,73883.56,0.0,-0.41883,0.00019,25.28931]
[1780231511225,31.06,73884.38,0.0,-0.41868,0.00019,25.28755]
[1780231516285,31.06,73885.96,0.0,-0.41838,0.00019,25.2841]
[1780231521290,31.07,73884.82,0.0,-0.41861,0.00019,25.28673]
[1780231526327,31.07,73883.29,0.0,-0.41891,0.00019,25.29026]
[1780231531335,31.07,73883.42,0.0,-0.41889,0.00019,25.28683]
[1780231536390,31.08,73885.69,0.0,-0.41845,0.00019,25.28188]
[1780231541417,31.08,73885.9,0.0,-0.41842,0.00019,25.28152]
[1780231546458,31.08,73884.27,0.0,-0.41875,0.00019,25.28528]
[1780231551510,31.09,73884.27,0.0,-0.41876,0.00019,25.2854]
[1780231556533,31.09,73885.32,0.0,-0.41856,0.00019,25.28317]
[1780231557707,31.09,73885.32,0.0,-0.41856,0.00019,25.28319]
[1780231558201,31.09,73885.32,0.0,-0.41856,0.00019,25.28322]
[1780231563260,31.1,73885.78,0.0,-0.41849,0.00019,25.28232]
[1780231568307,31.1,73886.26,0.0,-0.4184,0.00019,25.28138]
[1780231573389,31.11,73886.54,0.0,-0.41836,0.00019,25.28086]
[1780231577523,31.11,73886.25,0.0,-0.41842,0.00019,25.2816]
[1780231577532,31.11,73886.25,0.0,-0.41842,0.00019,25.2816]
[1780231578213,31.11,73886.25,0.0,-0.41842,0.00019,25.28162]
[1780231583242,31.11,73885.63,0.0,-0.41855,0.00019,25.2831]
[1780231588294,31.12,73881.14,0.0,-0.41943,0.00019,25.29322]
[1780231592637,31.12,73881.14,0.0,-0.41943,0.00019,25.29012]
[1780231593275,31.12,73879.25,0.0,-0.4198,0.00019,25.29432]
[1780231598311,31.12,73876.55,0.0,-0.42032,0.00019,25.30023]
[1780231603350,31.12,73874.01,0.0,-0.42082,0.00019,25.30574]
[1780231608360,31.12,73872.39,0.0,-0.42113,0.00019,25.30923]
[1780231613410,31.12,73872.39,0.0,-0.42113,0.00019,25.30921]
[1780231618444,31.12,73870.96,0.0,-0.4214,0.00019,25.31227]
[1780231623444,31.12,73870.67,0.0,-0.42146,0.00019,25.31287]
[1780231628505,31.12,73870.57,0.0,-0.42148,0.00019,25.31307]
[1780231633543,31.12,73870.57,0.0,-0.42147,0.00019,25.31305]
[1780231638587,31.12,73869.72,0.0,-0.42164,0.00019,25.31485]
[1780231642136,31.12,73869.64,0.0,-0.42165,0.00019,25.31501]
[1780231642333,31.12,73865.55,0.0,-0.42245,0.00019,25.32372]
[1780231647343,31.12,73860.68,0.0,-0.42339,0.00019,25.33395]
[1780231652376,31.12,73861.21,0.0,-0.42328,0.00019,25.32957]
[1780231654306,31.12,73859.48,0.0,-0.42362,0.00019,25.33317]
[1780231654407,31.12,73858.0,0.0,-0.4239,0.00019,25.33624]
[1780231659439,31.12,73856.95,0.0,-0.42411,0.00019,25.33848]
[1780231665131,31.12,73858.61,0.0,-0.4238,0.00019,25.33511]
[1780231673026,31.12,73860.0,0.0,-0.42352,0.00019,25.33219]
[1780231678658,31.12,73855.87,0.0,-0.42433,0.00019,25.34073]
[1780231683784,31.12,73851.97,0.0,-0.42509,0.00019,25.34878]
[1780231690388,31.13,73850.64,0.0,-0.42536,0.00019,25.35164]
[1780231700089,31.14,73854.9,0.0,-0.42455,0.00019,25.3432]
[1780231704776,31.14,73860.23,0.0,-0.42352,0.00019,25.33223]
[1780231705365,31.14,73860.63,0.0,-0.42344,0.00019,25.3314]
[1780231710388,31.14,73862.79,0.0,-0.42303,0.00019,25.32698]
[1780231715437,31.14,73864.02,0.0,-0.42278,0.00019,25.32113]
[1780231720437,31.14,73863.68,0.0,-0.42285,0.00019,25.32182]
[1780231722866,31.14,73864.18,0.0,-0.42275,0.00019,25.32075]
[1780231723363,31.14,73864.45,0.0,-0.42269,0.00019,25.32018]
[1780231725860,31.14,73864.31,0.0,-0.42272,0.00019,25.32046]
[1780231725877,31.14,73864.31,0.0,-0.42272,0.00019,25.32046]
[1780231725958,31.14,73864.31,0.0,-0.42272,0.00019,25.32046]
[1780231734970,31.14,73864.95,0.0,-0.42259,0.00019,25.31907]
[1780231740019,31.14,73865.44,0.0,-0.4225,0.00019,25.31801]
[1780231745040,31.14,73863.9,0.0,-0.42279,0.00019,25.32124]
[1780231750914,31.14,73863.24,0.0,-0.42292,0.00019,25.32263]
[1780231756979,31.14,73863.24,0.0,-0.42292,0.00019,25.32263]
[1780231765181,31.14,73866.28,0.0,-0.42233,0.00019,25.31621]
[1780231770298,31.14,73866.95,0.0,-0.4222,0.00019,25.31479]
[1780231777262,31.14,73866.95,0.0,-0.42219,0.00019,25.31155]
[1780231782299,31.14,73868.12,0.0,-0.42197,0.00019,25.30907]
[1780231787911,31.14,73866.63,0.0,-0.42225,0.00019,25.31223]
[1780231794071,31.14,73867.99,0.0,-0.42199,0.00019,25.3093]
[1780231800508,31.14,73868.8,0.0,-0.42183,0.00019,25.30756]
[1780231805674,31.14,73868.89,0.0,-0.42181,0.00019,25.30737]
[1780231811503,31.14,73873.45,0.0,-0.42093,0.00019,25.29757]
[1780231815742,31.14,73873.36,0.0,-0.42094,0.00019,25.29776]
[1780231816538,31.14,73873.11,0.0,-0.42099,0.00019,25.2983]
[1780231817544,31.14,73884.65,0.0,-0.41875,0.00019,25.27296]
[1780231817640,31.14,73884.65,0.0,-0.41875,0.00019,25.27296]
[1780231818551,31.14,73884.95,0.0,-0.41869,0.00019,25.27228]
[1780231823601,31.13,73882.03,0.0,-0.41926,0.00019,25.27873]
[1780231828629,31.13,73878.86,0.0,-0.41987,0.00019,25.28569]
[1780231833648,31.13,73878.12,0.0,-0.42,0.00019,25.28404]
[1780231838661,31.13,73878.52,0.0,-0.41992,0.00019,25.28313]
[1780231843734,31.13,73877.46,0.0,-0.42013,0.00019,25.28543]
[1780231848757,31.13,73876.33,0.0,-0.42034,0.00019,25.28787]
[1780231853775,31.13,73876.33,0.0,-0.42034,0.00019,25.28785]
[1780231858811,31.13,73872.29,0.0,-0.42113,0.00019,25.29669]
[1780231863842,31.14,73870.24,0.0,-0.42154,0.00019,25.30125]
[1780231868895,31.14,73868.08,0.0,-0.42197,0.00019,25.30602]
[1780231873915,31.14,73867.09,0.0,-0.42217,0.00019,25.30812]
[1780231878921,31.14,73867.9,0.0,-0.42201,0.00019,25.30639]
[1780231880472,31.14,73868.12,0.0,-0.42197,0.00019,25.30592]
[1780231880602,31.14,73868.21,0.0,-0.42195,0.00019,25.30572]
[1780231885632,31.14,73863.82,0.0,-0.42281,0.00019,25.31509]
[1780231890646,31.15,73864.66,0.0,-0.42266,0.00019,25.31348]
[1780231891596,31.15,73861.16,0.0,-0.42333,0.00019,25.31761]
[1780231896604,31.16,73861.6,0.0,-0.42325,0.00019,25.31681]
[1780231901668,31.16,73862.81,0.0,-0.42303,0.00019,25.31444]
[1780231906697,31.17,73863.62,0.0,-0.42289,0.00019,25.31289]
[1780231911699,31.17,73864.98,0.0,-0.42263,0.00019,25.31016]
[1780231916722,31.18,73867.76,0.0,-0.4221,0.00019,25.30443]
[1780231921786,31.18,73862.65,0.0,-0.42311,0.00019,25.31533]
[1780231926799,31.19,73861.88,0.0,-0.42327,0.00019,25.31707]
[1780231931848,31.19,73858.74,0.0,-0.42388,0.00019,25.32369]
[1780231936859,31.2,73857.9,0.0,-0.42406,0.00019,25.32552]
[1780231940616,31.2,73850.85,0.0,-0.42543,0.00019,25.33997]
[1780231943608,31.2,73841.49,0.0,-0.42725,0.00019,25.35865]
[1780231948636,31.2,73839.54,0.0,-0.42764,0.00019,25.3625]
[1780231952691,31.2,73832.88,0.0,-0.42893,0.00019,25.37215]
[1780231957714,31.2,73829.37,0.0,-0.42961,0.00019,25.37885]
[1780231962717,31.21,73827.4,0.0,-0.43,0.00019,25.38258]
[1780231967794,31.21,73824.85,0.0,-0.4305,0.00019,25.38743]
[1780231972842,31.22,73819.25,0.0,-0.43161,0.00019,25.39791]
[1780231973667,31.22,73811.82,0.0,-0.43306,0.00019,25.41133]
[1780231977090,31.22,73809.92,0.0,-0.43343,0.0002,25.41467]
[1780231977671,31.22,73810.12,0.0,-0.43339,0.0002,25.4143]
[1780231981257,31.21,73806.47,0.0,-0.43409,0.0002,25.42066]
[1780231981700,31.21,73806.47,0.0,-0.43409,0.0002,25.42064]
[1780231984482,31.21,73800.44,0.0,-0.43527,0.0002,25.43106]
[1780231985297,31.21,73800.44,0.0,-0.43527,0.0002,25.43106]
[1780231985650,31.21,73799.51,0.0,-0.43545,0.0002,25.43266]
[1780231987214,31.21,73801.15,0.0,-0.43513,0.0002,25.42986]
[1780231987228,31.21,73801.15,0.0,-0.43513,0.0002,25.42986]
[1780231987251,31.21,73801.15,0.0,-0.43513,0.0002,25.42986]
[1780231987310,31.21,73801.15,0.0,-0.43513,0.0002,25.42986]
[1780231987382,31.21,73805.19,0.0,-0.43434,0.0002,25.42288]
[1780231992525,31.21,73803.26,0.0,-0.43472,0.0002,25.42622]
[1780231997812,31.22,73800.07,0.0,-0.43535,0.0002,25.43178]
[1780232002847,31.22,73802.32,0.0,-0.43492,0.0002,25.42801]
[1780232007918,31.22,73805.86,0.0,-0.43423,0.0002,25.42191]
[1780232013925,31.22,73806.91,0.0,-0.43402,0.0002,25.41681]
[1780232019406,31.22,73805.89,0.0,-0.43421,0.0002,25.41856]
[1780232024966,31.22,73810.35,0.0,-0.43334,0.0002,25.4107]
[1780232030036,31.22,73810.25,0.0,-0.43336,0.0002,25.41085]
[1780232037086,31.21,73810.86,0.0,-0.43323,0.0002,25.40973]
[1780232042208,31.22,73810.6,0.0,-0.43329,0.0002,25.41021]
[1780232047450,31.22,73812.35,0.0,-0.43294,0.0002,25.40709]
[1780232053199,31.21,73812.75,0.0,-0.43286,0.0002,25.40635]
[1780232062348,31.21,73813.35,0.0,-0.43274,0.0002,25.40523]
[1780232071325,31.21,73814.42,0.0,-0.43252,0.0002,25.40003]
[1780232077367,31.21,73817.82,0.0,-0.43186,0.00019,25.39386]
[1780232082511,31.21,73821.24,0.0,-0.43119,0.00019,25.38758]
[1780232092581,31.2,73822.58,0.0,-0.43092,0.00019,25.38505]
[1780232101289,31.2,73822.3,0.0,-0.43097,0.00019,25.38554]
[1780232103378,31.2,73829.62,0.0,-0.42954,0.00019,25.37182]
[1780232112722,31.2,73824.65,0.0,-0.4305,0.00019,25.38105]
[1780232118654,31.19,73823.61,0.0,-0.4307,0.00019,25.38293]
[1780232124700,31.19,73823.15,0.0,-0.43079,0.00019,25.38374]
[1780232129735,31.19,73821.35,0.0,-0.43114,0.0002,25.38703]
[1780232135776,31.19,73815.46,0.0,-0.43228,0.0002,25.39452]
[1780232140810,31.19,73814.61,0.0,-0.43244,0.0002,25.39608]
[1780232145846,31.19,73813.55,0.0,-0.43265,0.0002,25.39802]
[1780232151888,31.19,73814.17,0.0,-0.43254,0.0002,25.39695]
[1780232156925,31.2,73815.33,0.0,-0.43231,0.0002,25.39489]
[1780232162140,31.19,73817.48,0.0,-0.43189,0.0002,25.39098]
[1780232165042,31.19,73822.45,0.0,-0.43092,0.0002,25.38185]
[1780232165824,31.19,73825.49,0.0,-0.43033,0.00019,25.37619]
[1780232170863,31.19,73830.57,0.0,-0.42933,0.00019,25.36656]
[1780232175929,31.19,73829.3,0.0,-0.42958,0.00019,25.36894]
[1780232180954,31.19,73827.11,0.0,-0.43001,0.00019,25.37313]
[1780232185958,31.19,73827.7,0.0,-0.4299,0.00019,25.37208]
[1780232185965,31.19,73827.7,0.0,-0.4299,0.00019,25.37208]
[1780232186896,31.2,73827.29,0.0,-0.42998,0.00019,25.37286]
[1780232191955,31.2,73826.77,0.0,-0.43008,0.00019,25.37065]
[1780232196962,31.2,73826.23,0.0,-0.43019,0.00019,25.37174]
[1780232201975,31.21,73825.8,0.0,-0.43029,0.00019,25.37274]
[1780232206975,31.22,73826.82,0.0,-0.43011,0.00019,25.37103]
[1780232211984,31.23,73826.04,0.0,-0.43028,0.00019,25.37267]
[1780232217033,31.24,73829.57,0.0,-0.42961,0.00019,25.36624]
[1780232222090,31.25,73827.62,0.0,-0.43,0.00019,25.37008]
[1780232227115,31.25,73825.83,0.0,-0.43037,0.00019,25.3736]
[1780232232137,31.26,73822.91,0.0,-0.43095,0.00019,25.3792]
[1780232237214,31.27,73822.24,0.0,-0.4311,0.00019,25.38062]
[1780232242259,31.28,73821.13,0.0,-0.43133,0.00019,25.38285]
[1780232247325,31.29,73820.45,0.0,-0.43148,0.00019,25.38429]
[1780232252374,31.3,73819.76,0.0,-0.43163,0.00019,25.38251]
[1780232257397,31.31,73819.76,0.0,-0.43164,0.00019,25.3827]
[1780232262420,31.32,73819.04,0.0,-0.4318,0.00019,25.3842]
[1780232267520,31.33,73818.8,0.0,-0.43187,0.00019,25.38483]
[1780232272533,31.34,73818.8,0.0,-0.43188,0.00019,25.38502]
[1780232277553,31.35,73818.36,0.0,-0.43199,0.00019,25.38601]
[1780232282594,31.36,73818.36,0.0,-0.432,0.00019,25.3862]
[1780232287634,31.37,73818.09,0.0,-0.43207,0.00019,25.38687]
[1780232292634,31.38,73817.84,0.0,-0.43214,0.00019,25.38751]
[1780232297660,31.39,73817.87,0.0,-0.43215,0.00019,25.38764]
[1780232302694,31.4,73817.79,0.0,-0.43218,0.00019,25.38797]
[1780232307711,31.41,73817.76,0.0,-0.4322,0.00019,25.38821]
[1780232312766,31.41,73817.67,0.0,-0.43223,0.00019,25.38532]
[1780232317780,31.42,73817.76,0.0,-0.43223,0.00019,25.38533]
[1780232322789,31.43,73817.76,0.0,-0.43225,0.00019,25.38551]
[1780232327863,31.44,73817.5,0.0,-0.43231,0.00019,25.38615]
[1780232332913,31.45,73817.42,0.0,-0.43234,0.00019,25.38647]
[1780232337927,31.46,73817.4,0.0,-0.43236,0.00019,25.38667]
[1780232342967,31.47,73817.36,0.0,-0.43239,0.00019,25.38691]
[1780232347988,31.48,73817.33,0.0,-0.43241,0.00019,25.38714]
[1780232353004,31.48,73817.7,0.0,-0.43235,0.00019,25.38664]
[1780232358028,31.49,73817.63,0.0,-0.43238,0.00019,25.38693]
[1780232363046,31.5,73817.48,0.0,-0.43242,0.00019,25.38736]
[1780232368120,31.51,73817.03,0.0,-0.43252,0.00019,25.38832]
[1780232373201,31.52,73817.03,0.0,-0.43253,0.00019,25.38527]
[1780232378238,31.53,73817.1,0.0,-0.43253,0.00019,25.38531]
[1780232383279,31.53,73817.08,0.0,-0.43255,0.00019,25.3855]
[1780232388295,31.54,73817.08,0.0,-0.43257,0.00019,25.38565]
[1780232393300,31.55,73817.13,0.0,-0.43257,0.00019,25.38571]
[1780232398333,31.56,73817.13,0.0,-0.43258,0.00019,25.38586]
[1780232403355,31.57,73817.3,0.0,-0.43257,0.00019,25.38571]
[1780232408370,31.57,73817.52,0.0,-0.43254,0.00019,25.38547]
[1780232413427,31.58,73817.33,0.0,-0.43259,0.00019,25.38595]
[1780232418483,31.59,73817.29,0.0,-0.43261,0.00019,25.38616]
[1780232423556,31.6,73821.66,0.0,-0.43178,0.00019,25.37852]
[1780232428590,31.6,73820.16,0.0,-0.43208,0.00019,25.38133]
[1780232433628,31.61,73819.76,0.0,-0.43216,0.00019,25.37892]
[1780232438646,31.61,73819.45,0.0,-0.43223,0.00019,25.37957]
[1780232443670,31.62,73819.36,0.0,-0.43225,0.00019,25.37981]
[1780232448211,31.62,73813.32,0.0,-0.43342,0.00019,25.39051]
[1780232453245,31.62,73814.5,0.0,-0.4332,0.00019,25.38848]
[1780232458322,31.62,73808.66,0.0,-0.43432,0.00019,25.39854]
[1780232461125,31.62,73815.79,0.0,-0.43294,0.00019,25.38617]
[1780232466144,31.62,73815.91,0.0,-0.43292,0.00019,25.38598]
[1780232471197,31.62,73816.61,0.0,-0.4328,0.00019,25.38484]
[1780232476216,31.63,73815.95,0.0,-0.43293,0.00019,25.38608]
[1780232481261,31.63,73815.96,0.0,-0.43294,0.00019,25.38614]
[1780232486289,31.64,73815.64,0.0,-0.433,0.00019,25.38678]
[1780232491297,31.64,73815.64,0.0,-0.433,0.00019,25.38363]
[1780232496327,31.65,73816.09,0.0,-0.43293,0.00019,25.38291]
[1780232501353,31.65,73816.1,0.0,-0.43293,0.00019,25.38299]
[1780232506383,31.66,73815.44,0.0,-0.43307,0.00019,25.38425]
[1780232511390,31.66,73815.7,0.0,-0.43303,0.00019,25.38391]
[1780232516429,31.67,73815.83,0.0,-0.43301,0.00019,25.38379]
[1780232521459,31.67,73814.54,0.0,-0.43327,0.00019,25.38615]
[1780232526464,31.67,73814.01,0.0,-0.43337,0.00019,25.38706]
[1780232531472,31.67,73814.19,0.0,-0.43334,0.00019,25.38674]
[1780232536494,31.67,73811.18,0.0,-0.43392,0.00019,25.39194]
[1780232541546,31.67,73811.66,0.0,-0.43382,0.00019,25.39112]
[1780232546551,31.67,73809.94,0.0,-0.43415,0.00019,25.39405]
[1780232551600,31.67,73810.16,0.0,-0.4341,0.00019,25.39041]
[1780232556638,31.67,73813.7,0.0,-0.43341,0.00019,25.38425]
[1780232560296,31.66,73821.3,0.0,-0.43195,0.00019,25.37079]
[1780232563311,31.66,73826.67,0.0,-0.43092,0.00019,25.36116]
[1780232568323,31.67,73824.95,0.0,-0.43125,0.00019,25.36434]
[1780232573332,31.67,73824.2,0.0,-0.4314,0.00019,25.36578]
[1780232578383,31.68,73822.82,0.0,-0.43168,0.00019,25.36837]
[1780232583431,31.68,73817.86,0.0,-0.43264,0.00019,25.37728]
[1780232588436,31.68,73817.11,0.0,-0.43278,0.00019,25.37857]
[1780232593457,31.68,73817.13,0.0,-0.43278,0.00019,25.37852]
[1780232598529,31.68,73817.14,0.0,-0.43278,0.00019,25.37849]
[1780232603545,31.68,73818.18,0.0,-0.43258,0.00019,25.37672]
[1780232608584,31.69,73818.24,0.0,-0.43258,0.00019,25.37674]
[1780232613633,31.69,73817.23,0.0,-0.43277,0.00019,25.37535]
[1780232618654,31.69,73817.9,0.0,-0.43264,0.00019,25.37415]
[1780232623666,31.69,73818.45,0.0,-0.43254,0.00019,25.37319]
[1780232628665,31.7,73820.25,0.0,-0.43221,0.00019,25.37013]
[1780232629385,31.7,73823.23,0.0,-0.43163,0.00019,25.36484]
[1780232634413,31.7,73825.47,0.0,-0.43121,0.00019,25.36086]
[1780232639430,31.71,73820.7,0.0,-0.43213,0.00019,25.36949]
[1780232644463,31.7,73816.27,0.0,-0.43298,0.00019,25.37721]
[1780232649517,31.7,73817.72,0.0,-0.43269,0.00019,25.37455]
[1780232654533,31.69,73816.95,0.0,-0.43283,0.00019,25.37583]
[1780232659566,31.69,73812.7,0.0,-0.43364,0.00019,25.3832]
[1780232664584,31.69,73808.7,0.0,-0.4344,0.00019,25.39]
[1780232667836,31.68,73809.27,0.0,-0.43429,0.00019,25.38901]
[1780232668201,31.68,73809.27,0.0,-0.43429,0.00019,25.38901]
[1780232668384,31.68,73809.27,0.0,-0.43429,0.00019,25.38901]
[1780232668859,31.68,73809.78,0.0,-0.43419,0.00019,25.38813]
[1780232669352,31.68,73809.78,0.0,-0.43419,0.00019,25.38813]
[1780232669386,31.68,73809.78,0.0,-0.43419,0.00019,25.38813]
[1780232669426,31.68,73800.52,0.0,-0.43598,0.00019,25.40374]
[1780232669526,31.68,73800.52,0.0,-0.43598,0.00019,25.40374]
[1780232670234,31.68,73800.52,0.0,-0.43598,0.00019,25.40374]
[1780232670324,31.68,73800.52,0.0,-0.43598,0.00019,25.40374]
[1780232671649,31.68,73795.87,0.0,-0.43687,0.00019,25.41137]
[1780232671708,31.68,73796.05,0.0,-0.43683,0.00019,25.40783]
[1780232677631,31.68,73798.98,0.0,-0.43626,0.00019,25.40295]
[1780232682666,31.67,73802.62,0.0,-0.43555,0.00019,25.39682]
[1780232687701,31.67,73802.41,0.0,-0.43558,0.00019,25.39711]
[1780232692944,31.67,73803.08,0.0,-0.43545,0.00019,25.39594]
[1780232698778,31.66,73802.21,0.0,-0.43561,0.00019,25.39731]
[1780232699667,31.66,73802.21,0.0,-0.43561,0.00019,25.39731]
[1780232699786,31.66,73802.05,0.0,-0.43564,0.00019,25.39756]
[1780232706835,31.66,73805.8,0.0,-0.43491,0.00019,25.39116]
[1780232711869,31.65,73806.63,0.0,-0.43474,0.00019,25.38968]
[1780232713354,31.65,73806.63,0.0,-0.43474,0.00019,25.38968]
[1780232713369,31.65,73806.63,0.0,-0.43474,0.00019,25.38968]
[1780232713427,31.65,73807.98,0.0,-0.43448,0.00019,25.38737]
[1780232717262,31.65,73808.82,0.0,-0.43431,0.00019,25.38591]
[1780232717297,31.65,73809.63,0.0,-0.43416,0.00019,25.3845]
[1780232720342,31.65,73809.63,0.0,-0.43416,0.00019,25.3845]
[1780232720419,31.65,73810.03,0.0,-0.43408,0.00019,25.38378]
[1780232725967,31.64,73810.3,0.0,-0.43402,0.00019,25.38324]
[1780232732245,31.64,73810.5,0.0,-0.43397,0.00019,25.38285]
[1780232734540,31.64,73810.84,0.0,-0.4339,0.00019,25.37898]
[1780232735452,31.64,73808.44,0.0,-0.43436,0.00019,25.3831]
[1780232740461,31.63,73808.38,0.0,-0.43437,0.00019,25.38315]
[1780232745462,31.63,73807.04,0.0,-0.43462,0.00019,25.38538]
[1780232750476,31.63,73804.77,0.0,-0.43505,0.00019,25.38918]
[1780232755508,31.63,73804.27,0.0,-0.43514,0.00019,25.38997]
[1780232756536,31.62,73811.63,0.0,-0.43372,0.00019,25.37736]
[1780232761569,31.62,73812.89,0.0,-0.43347,0.00019,25.37513]
[1780232766569,31.62,73813.03,0.0,-0.43344,0.00019,25.37485]
[1780232771600,31.62,73811.0,0.0,-0.43383,0.00019,25.37834]
[1780232776642,31.62,73810.6,0.0,-0.43391,0.00019,25.37899]
[1780232781677,31.61,73810.18,0.0,-0.43398,0.00019,25.37967]
[1780232786729,31.61,73810.87,0.0,-0.43385,0.00019,25.37844]
[1780232791763,31.61,73810.38,0.0,-0.43393,0.00019,25.37601]
[1780232796797,31.61,73810.26,0.0,-0.43395,0.00019,25.37617]
[1780232801836,31.6,73809.3,0.0,-0.43413,0.00019,25.37779]
[1780232806846,31.6,73809.36,0.0,-0.43411,0.00019,25.37764]
[1780232807586,31.6,73815.61,0.0,-0.43291,0.00019,25.36675]
[1780232812598,31.6,73816.34,0.0,-0.43276,0.00019,25.36542]
[1780232817633,31.6,73815.91,0.0,-0.43284,0.00019,25.36611]
[1780232819533,31.6,73809.69,0.0,-0.43404,0.00019,25.37694]
[1780232824544,31.59,73809.83,0.0,-0.43401,0.00019,25.37667]
[1780232829566,31.59,73814.47,0.0,-0.43311,0.00019,25.36853]
[1780232834599,31.59,73813.67,0.0,-0.43325,0.00019,25.36985]
[1780232839612,31.58,73813.19,0.0,-0.43334,0.00019,25.37061]
[1780232844639,31.58,73813.55,0.0,-0.43326,0.00019,25.3699]
[1780232849660,31.57,73809.47,0.0,-0.43404,0.00019,25.37693]
[1780232854699,31.57,73808.91,0.0,-0.43414,0.00019,25.37462]
[1780232859714,31.57,73812.6,0.0,-0.43343,0.00019,25.36819]
[1780232864753,31.57,73810.95,0.0,-0.43374,0.00019,25.37103]
[1780232869780,31.57,73808.75,0.0,-0.43416,0.00019,25.3748]
[1780232874786,31.57,73810.65,0.0,-0.43379,0.00019,25.37148]
[1780232879822,31.56,73811.78,0.0,-0.43357,0.00019,25.36949]
[1780232884831,31.56,73811.67,0.0,-0.43359,0.00019,25.36965]
[1780232889850,31.56,73812.92,0.0,-0.43335,0.00019,25.36744]
[1780232894857,31.56,73813.85,0.0,-0.43316,0.00019,25.36579]
[1780232899863,31.56,73814.59,0.0,-0.43302,0.00019,25.36446]
[1780232904865,31.56,73816.72,0.0,-0.43261,0.00019,25.36068]
[1780232909660,31.56,73829.74,0.0,-0.43009,0.00019,25.33709]
[1780232911680,31.55,73832.56,0.0,-0.42954,0.00019,25.32857]
[1780232916684,31.55,73831.84,0.0,-0.42967,0.00019,25.32981]
[1780232921710,31.54,73830.52,0.0,-0.42991,0.00019,25.33214]
[1780232926713,31.54,73828.88,0.0,-0.43022,0.00019,25.33515]
[1780232928063,31.54,73829.14,0.0,-0.43017,0.00019,25.33468]
[1780232928723,31.54,73831.77,0.0,-0.42967,0.00019,25.32981]
[1780232933725,31.54,73831.18,0.0,-0.42978,0.00019,25.33094]
[1780232938784,31.54,73828.07,0.0,-0.43037,0.00019,25.33656]
[1780232941258,31.54,73827.88,0.0,-0.4304,0.00019,25.33685]
[1780232941289,31.54,73827.88,0.0,-0.4304,0.00019,25.33685]
[1780232942379,31.53,73827.53,0.0,-0.43047,0.00019,25.33747]
[1780232942442,31.53,73827.29,0.0,-0.43052,0.00019,25.33791]
[1780232947524,31.53,73825.51,0.0,-0.43086,0.00019,25.34117]
[1780232952559,31.53,73825.96,0.0,-0.43077,0.00019,25.34034]
[1780232957598,31.53,73825.96,0.0,-0.43077,0.00019,25.34034]
[1780232958702,31.53,73825.96,0.0,-0.43077,0.00019,25.34034]
[1780232958751,31.53,73825.96,0.0,-0.43077,0.00019,25.34034]
[1780232958793,31.53,73825.96,0.0,-0.43077,0.00019,25.34034]
[1780232958800,31.53,73825.31,0.0,-0.4309,0.00019,25.34152]
[1780232959751,31.53,73825.08,0.0,-0.43094,0.00019,25.34194]
[1780232964797,31.53,73824.3,0.0,-0.43109,0.00019,25.34337]
[1780232969799,31.53,73829.93,0.0,-0.43,0.00019,25.33302]
[1780232974804,31.53,73832.31,0.0,-0.42954,0.00019,25.32534]
[1780232979841,31.53,73832.66,0.0,-0.42946,0.00019,25.32462]
[1780232984881,31.53,73832.15,0.0,-0.42956,0.00019,25.32551]
[1780232989893,31.52,73832.74,0.0,-0.42944,0.00019,25.32435]
[1780232994937,31.52,73833.46,0.0,-0.42929,0.00019,25.32295]
[1780232999953,31.52,73832.7,0.0,-0.42944,0.00019,25.32434]
[1780233004974,31.52,73832.75,0.0,-0.42942,0.00019,25.32421]
[1780233009983,31.52,73834.05,0.0,-0.42917,0.00019,25.32174]
[1780233015029,31.52,73835.02,0.0,-0.42898,0.00019,25.31989]
[1780233020029,31.52,73834.32,0.0,-0.42912,0.00019,25.32121]
[1780233025041,31.52,73831.08,0.0,-0.42974,0.00019,25.32727]
[1780233030080,31.52,73831.26,0.0,-0.42971,0.00019,25.32694]
[1780233035109,31.52,73831.77,0.0,-0.4296,0.00019,25.32274]
[1780233040146,31.52,73832.64,0.0,-0.42943,0.00019,25.32112]
[1780233045178,31.52,73832.77,0.0,-0.42941,0.00019,25.32087]
[1780233050223,31.52,73832.93,0.0,-0.42938,0.00019,25.32057]
[1780233053576,31.52,73832.8,0.0,-0.4294,0.00019,25.32082]
[1780233053783,31.52,73832.8,0.0,-0.4294,0.00019,25.32082]
[1780233054577,31.52,73832.8,0.0,-0.4294,0.00019,25.32082]
[1780233054646,31.52,73837.33,0.0,-0.42853,0.00019,25.31227]
[1780233055402,31.52,73837.33,0.0,-0.42853,0.00019,25.31227]
[1780233055545,31.52,73841.91,0.0,-0.42764,0.00019,25.3035]
[1780233058301,31.52,73847.11,0.0,-0.42664,0.00019,25.29342]
[1780233063336,31.52,73847.79,0.0,-0.42651,0.00019,25.29213]
[1780233068369,31.52,73852.92,0.0,-0.42553,0.00019,25.28203]
[1780233073720,31.52,73853.26,0.0,-0.42547,0.00019,25.2814]
[1780233079564,31.53,73852.99,0.0,-0.42552,0.00019,25.282]
[1780233085842,31.53,73852.32,0.0,-0.42566,0.00019,25.28341]
[1780233094556,31.53,73852.27,0.0,-0.42567,0.00019,25.2804]
[1780233099590,31.54,73854.42,0.0,-0.42526,0.00019,25.27619]
[1780233105243,31.54,73855.81,0.0,-0.425,0.00019,25.27348]
[1780233110670,31.54,73858.52,0.0,-0.42449,0.00019,25.26811]
[1780233115706,31.55,73862.44,0.0,-0.42374,0.00019,25.26022]
[1780233116936,31.55,73862.44,0.0,-0.42374,0.00019,25.26022]
[1780233117045,31.55,73863.98,0.0,-0.42345,0.00019,25.25708]
[1780233122064,31.55,73865.48,0.0,-0.42316,0.00019,25.25405]
[1780233127083,31.55,73867.2,0.0,-0.42283,0.00019,25.25052]
[1780233132115,31.55,73866.15,0.0,-0.42304,0.00019,25.25272]
[1780233137125,31.55,73866.63,0.0,-0.42295,0.00019,25.25174]
[1780233142172,31.55,73867.25,0.0,-0.42283,0.00019,25.25046]
[1780233151044,31.55,73868.76,0.0,-0.42254,0.00019,25.24734]
[1780233158056,31.55,73869.4,0.0,-0.42241,0.00019,25.24275]
[1780233163063,31.55,73869.53,0.0,-0.42238,0.00019,25.24248]
[1780233168109,31.55,73869.34,0.0,-0.42242,0.00019,25.2429]
[1780233173192,31.56,73869.26,0.0,-0.42244,0.00019,25.24313]
[1780233178253,31.56,73869.47,0.0,-0.4224,0.00019,25.24275]
[1780233183262,31.56,73869.54,0.0,-0.42239,0.00019,25.24266]
[1780233188301,31.56,73869.91,0.0,-0.42233,0.00019,25.24194]
[1780233193307,31.56,73869.8,0.0,-0.42235,0.00019,25.24222]
[1780233198336,31.57,73869.91,0.0,-0.42234,0.00019,25.24203]
[1780233203378,31.57,73870.11,0.0,-0.4223,0.00019,25.24166]
[1780233208385,31.57,73870.08,0.0,-0.42231,0.00019,25.24177]
[1780233213404,31.57,73870.28,0.0,-0.42227,0.00019,25.23815]
[1780233218428,31.57,73869.45,0.0,-0.42243,0.00019,25.23993]
[1780233223490,31.58,73869.22,0.0,-0.42248,0.00019,25.24047]
[1780233228570,31.58,73867.57,0.0,-0.4228,0.00019,25.24395]
[1780233233627,31.58,73862.96,0.0,-0.42369,0.00019,25.2535]
[1780233238660,31.58,73862.07,0.0,-0.42387,0.00019,25.25537]
[1780233243675,31.58,73860.17,0.0,-0.42424,0.00019,25.25929]
[1780233248688,31.59,73859.66,0.0,-0.42434,0.00019,25.26037]
[1780233253724,31.59,73856.07,0.0,-0.42503,0.00019,25.26766]
[1780233254056,31.59,73848.31,0.0,-0.42653,0.00019,25.28303]
[1780233255096,31.59,73841.84,0.0,-0.42778,0.00019,25.29558]
[1780233257019,31.59,73842.28,0.0,-0.42769,0.00019,25.29473]
[1780233262027,31.59,73843.39,0.0,-0.42748,0.00019,25.29259]
[1780233267046,31.59,73843.77,0.0,-0.4274,0.00019,25.29186]
[1780233272100,31.59,73845.49,0.0,-0.42707,0.00019,25.28529]
[1780233277164,31.59,73849.36,0.0,-0.42632,0.00019,25.27775]
[1780233282198,31.59,73850.62,0.0,-0.42608,0.00019,25.27529]
[1780233287236,31.59,73851.17,0.0,-0.42598,0.00019,25.27424]
[1780233292246,31.59,73851.46,0.0,-0.42592,0.00019,25.2737]
[1780233297291,31.6,73851.9,0.0,-0.42584,0.00019,25.27287]
[1780233302339,31.6,73853.37,0.0,-0.42556,0.00019,25.27]
[1780233307396,31.6,73856.02,0.0,-0.42506,0.00019,25.26476]
[1780233312412,31.6,73853.11,0.0,-0.42562,0.00019,25.2706]
[1780233317473,31.6,73849.1,0.0,-0.4264,0.00019,25.27855]
[1780233321198,31.6,73841.08,0.0,-0.42794,0.00019,25.29408]
[1780233326224,31.6,73839.2,0.0,-0.4283,0.00019,25.29765]
[1780233331255,31.6,73842.43,0.0,-0.42767,0.00019,25.28821]
[1780233336322,31.6,73841.56,0.0,-0.42784,0.00019,25.28987]
[1780233341340,31.6,73842.33,0.0,-0.42769,0.00019,25.28838]
[1780233346400,31.6,73841.15,0.0,-0.42791,0.00019,25.29064]
[1780233351446,31.6,73845.93,0.0,-0.42699,0.00019,25.28143]
[1780233356324,31.6,73852.63,0.0,-0.42571,0.00019,25.26831]
[1780233360245,31.6,73862.32,0.0,-0.42385,0.00019,25.24888]
[1780233365287,31.61,73864.22,0.0,-0.42349,0.00019,25.24508]
[1780233370316,31.6,73868.23,0.0,-0.42271,0.00019,25.23676]
[1780233375322,31.6,73869.82,0.0,-0.4224,0.00019,25.23337]
[1780233380331,31.6,73869.33,0.0,-0.42249,0.00019,25.2343]
[1780233385389,31.6,73869.94,0.0,-0.42237,0.00019,25.23306]
[1780233390449,31.6,73870.21,0.0,-0.42233,0.00019,25.2326]
[1780233395537,31.6,73870.67,0.0,-0.42223,0.00019,25.22835]
[1780233400544,31.6,73869.4,0.0,-0.42247,0.00019,25.23093]
[1780233405599,31.6,73869.58,0.0,-0.42243,0.00019,25.23048]
[1780233406453,31.6,73871.55,0.0,-0.42205,0.00019,25.22635]
[1780233406812,31.59,73874.46,0.0,-0.42149,0.00019,25.22021]
[1780233411830,31.59,73874.77,0.0,-0.42142,0.00019,25.2195]
[1780233416881,31.59,73874.38,0.0,-0.42149,0.00019,25.22027]
[1780233421899,31.59,73873.96,0.0,-0.42157,0.00019,25.2211]
[1780233426952,31.59,73874.53,0.0,-0.42146,0.00019,25.21984]
[1780233431971,31.58,73874.75,0.0,-0.42141,0.00019,25.21932]
[1780233436949,31.58,73872.95,0.0,-0.42175,0.00019,25.22308]
[1780233436957,31.58,73872.95,0.0,-0.42175,0.00019,25.22308]
[1780233437199,31.58,73872.99,0.0,-0.42174,0.00019,25.22298]
[1780233442201,31.58,73869.23,0.0,-0.42246,0.00019,25.23083]
[1780233445345,31.58,73860.06,0.0,-0.42423,0.00019,25.24963]
[1780233446070,31.58,73860.06,0.0,-0.42423,0.00019,25.24965]
[1780233447565,31.58,73858.33,0.0,-0.42456,0.00019,25.25316]
[1780233448084,31.58,73858.33,0.0,-0.42456,0.00019,25.25317]
[1780233453118,31.58,73861.65,0.0,-0.42392,0.00019,25.24322]
[1780233458153,31.58,73863.17,0.0,-0.42363,0.00019,25.24016]
[1780233459292,31.58,73863.17,0.0,-0.42363,0.00019,25.24016]
[1780233459305,31.58,73863.17,0.0,-0.42363,0.00019,25.24016]
[1780233459308,31.58,73863.17,0.0,-0.42363,0.00019,25.24016]
[1780233459298,31.58,73863.84,0.0,-0.4235,0.00019,25.2388]
[1780233460170,31.59,73863.84,0.0,-0.4235,0.00019,25.2388]
[1780233463192,31.59,73864.18,0.0,-0.42344,0.00019,25.23812]
[1780233463204,31.59,73864.18,0.0,-0.42344,0.00019,25.23812]
[1780233463316,31.59,73864.76,0.0,-0.42333,0.00019,25.23694]
[1780233469513,31.58,73865.0,0.0,-0.42327,0.00019,25.23638]
[1780233475273,31.58,73866.34,0.0,-0.42301,0.00019,25.2335]
[1780233482322,31.57,73866.89,0.0,-0.42289,0.00019,25.23223]
[1780233487359,31.57,73866.24,0.0,-0.42301,0.00019,25.23349]
[1780233492393,31.57,73866.92,0.0,-0.42287,0.00019,25.23199]
[1780233497458,31.56,73867.19,0.0,-0.42281,0.00019,25.23135]
[1780233503470,31.56,73867.35,0.0,-0.42277,0.00019,25.2309]
[1780233508628,31.56,73867.43,0.0,-0.42275,0.00019,25.23067]
[1780233514431,31.55,73867.34,0.0,-0.42275,0.00019,25.22751]
[1780233514440,31.55,73867.34,0.0,-0.42275,0.00019,25.22751]
[1780233515352,31.55,73867.31,0.0,-0.42276,0.00019,25.22755]
[1780233517319,31.55,73867.41,0.0,-0.42274,0.00019,25.22733]
[1780233517357,31.55,73867.48,0.0,-0.42272,0.00019,25.22717]
[1780233522604,31.55,73867.84,0.0,-0.42265,0.00019,25.22644]
[1780233527740,31.55,73869.09,0.0,-0.42242,0.00019,25.22386]
[1780233533682,31.55,73871.12,0.0,-0.42202,0.00019,25.21954]
[1780233538717,31.55,73870.87,0.0,-0.42207,0.00019,25.22005]
[1780233544760,31.55,73870.06,0.0,-0.42223,0.00019,25.22183]
[1780233549178,31.55,73876.71,0.0,-0.42095,0.00019,25.20784]
[1780233554835,31.55,73878.47,0.0,-0.42061,0.00019,25.20402]
[1780233557662,31.55,73878.02,0.0,-0.4207,0.00019,25.20497]
[1780233558418,31.55,73878.13,0.0,-0.42067,0.00019,25.20472]
[1780233559980,31.55,73879.65,0.0,-0.42038,0.00019,25.20146]
[1780233559991,31.55,73879.65,0.0,-0.42038,0.00019,25.20146]
[1780233560154,31.55,73881.75,0.0,-0.41998,0.00019,25.19691]
[1780233563194,31.55,73882.01,0.0,-0.41992,0.00019,25.19634]
[1780233563229,31.55,73882.01,0.0,-0.41992,0.00019,25.19634]
[1780233568934,31.55,73882.81,0.0,-0.41977,0.00019,25.19458]
[1780233574400,31.55,73882.29,0.0,-0.41986,0.00019,25.19245]
[1780233574681,31.55,73880.99,0.0,-0.42011,0.00019,25.19525]
[1780233574744,31.55,73880.99,0.0,-0.42011,0.00019,25.19525]
[1780233574944,31.55,73880.99,0.0,-0.42011,0.00019,25.19525]
[1780233574998,31.55,73881.8,0.0,-0.41995,0.00019,25.19349]
[1780233576383,31.55,73881.8,0.0,-0.41995,0.00019,25.19349]
[1780233576991,31.55,73882.41,0.0,-0.41984,0.00019,25.19216]
[1780233579457,31.55,73882.71,0.0,-0.41978,0.00019,25.1915]
[1780233580014,31.55,73881.75,0.0,-0.41996,0.00019,25.19357]
[1780233585049,31.55,73880.26,0.0,-0.42025,0.00019,25.19676]
[1780233590082,31.55,73880.33,0.0,-0.42023,0.00019,25.1966]
[1780233595118,31.55,73882.34,0.0,-0.41984,0.00019,25.19225]
[1780233600774,31.55,73887.25,0.0,-0.4189,0.00019,25.18153]
[1780233601437,31.55,73887.25,0.0,-0.4189,0.00019,25.18153]
[1780233601524,31.55,73889.94,0.0,-0.41839,0.00019,25.17565]
[1780233601652,31.55,73889.94,0.0,-0.41839,0.00019,25.17565]
[1780233602189,31.55,73895.04,0.0,-0.41741,0.00019,25.16434]
[1780233605216,31.55,73900.32,0.0,-0.4164,0.00019,25.15251]
[1780233610444,31.55,73903.24,0.0,-0.41585,0.00019,25.14592]
[1780233610503,31.55,73909.05,0.0,-0.41473,0.00019,25.13255]
[1780233611915,31.55,73912.35,0.0,-0.4141,0.00019,25.12488]
[1780233611921,31.55,73912.35,0.0,-0.4141,0.00019,25.12488]
[1780233612260,31.55,73912.35,0.0,-0.4141,0.00019,25.1249]
[1780233616289,31.56,73906.1,0.0,-0.41531,0.00019,25.1395]
[1780233621322,31.56,73909.36,0.0,-0.41469,0.00019,25.13205]
[1780233623962,31.56,73912.36,0.0,-0.41412,0.00019,25.1251]
[1780233624255,31.56,73912.36,0.0,-0.41412,0.00019,25.1251]
[1780233624337,31.56,73912.36,0.0,-0.41412,0.00019,25.1251]
[1780233624427,31.56,73914.53,0.0,-0.4137,0.00019,25.12003]
[1780233624576,31.56,73914.53,0.0,-0.4137,0.00019,25.12003]
[1780233624640,31.56,73914.53,0.0,-0.4137,0.00019,25.12003]
[1780233624792,31.56,73914.53,0.0,-0.4137,0.00019,25.12003]
[1780233625350,31.56,73914.53,0.0,-0.41371,0.00019,25.12005]
[1780233626326,31.56,73914.53,0.0,-0.41371,0.00019,25.12005]
[1780233628046,31.56,73918.95,0.0,-0.41286,0.00019,25.10966]
[1780233628478,31.56,73918.95,0.0,-0.41286,0.00019,25.10966]
[1780233628498,31.57,73918.68,0.0,-0.41292,0.00019,25.11033]
[1780233632116,31.56,73920.99,0.0,-0.41247,0.00019,25.10155]
[1780233632155,31.56,73920.99,0.0,-0.41247,0.00019,25.10155]
[1780233632511,31.56,73920.99,0.0,-0.41247,0.00019,25.10155]
[1780233633410,31.56,73923.92,0.0,-0.4119,0.00019,25.09448]
[1780233637539,31.56,73924.7,0.0,-0.41175,0.00019,25.09254]
[1780233637666,31.56,73924.7,0.0,-0.41175,0.00019,25.09254]
[1780233637862,31.56,73924.7,0.0,-0.41175,0.00019,25.09254]
[1780233638462,31.56,73924.91,0.0,-0.41171,0.00019,25.09202]
[1780233638689,31.56,73924.91,0.0,-0.41171,0.00019,25.09202]
[1780233639452,31.56,73924.91,0.0,-0.41171,0.00019,25.092]
[1780233640810,31.56,73924.41,0.0,-0.4118,0.00019,25.09319]
[1780233640831,31.56,73924.41,0.0,-0.4118,0.00019,25.09319]
[1780233641434,31.56,73924.41,0.0,-0.4118,0.00019,25.09319]
[1780233641488,31.56,73916.19,0.0,-0.41337,0.00019,25.11279]
[1780233642820,31.56,73916.19,0.0,-0.41338,0.00019,25.11282]
[1780233643483,31.56,73914.34,0.0,-0.41373,0.00019,25.11721]
[1780233648534,31.57,73916.09,0.0,-0.41341,0.00019,25.1132]
[1780233649819,31.57,73916.09,0.0,-0.41341,0.00019,25.11323]
[1780233649885,31.57,73916.09,0.0,-0.41341,0.00019,25.11323]
[1780233650979,31.57,73913.98,0.0,-0.41381,0.00019,25.11822]
[1780233651077,31.57,73914.36,0.0,-0.41374,0.00019,25.11734]
[1780233656633,31.57,73909.69,0.0,-0.41463,0.00019,25.12819]
[1780233661246,31.56,73909.0,0.0,-0.41475,0.00019,25.12967]
[1780233661328,31.56,73910.08,0.0,-0.41454,0.00019,25.12709]
[1780233666649,31.56,73913.49,0.0,-0.41388,0.00019,25.11897]
[1780233671822,31.55,73915.33,0.0,-0.41352,0.00019,25.11452]
[1780233677728,31.54,73915.34,0.0,-0.4135,0.00019,25.11426]
[1780233682763,31.54,73913.87,0.0,-0.41377,0.00019,25.11758]
[1780233687799,31.54,73915.08,0.0,-0.41353,0.00019,25.11459]
[1780233692833,31.53,73915.67,0.0,-0.4134,0.00019,25.10978]
[1780233697868,31.53,73916.46,0.0,-0.41324,0.00019,25.10792]
[1780233703372,31.53,73914.64,0.0,-0.4136,0.00019,25.1123]
[1780233708945,31.54,73915.41,0.0,-0.41346,0.00019,25.11061]
[1780233714552,31.54,73917.44,0.0,-0.41308,0.00019,25.10589]
[1780233721477,31.54,73917.65,0.0,-0.41304,0.00019,25.10548]
[1780233722646,31.55,73907.61,0.0,-0.41498,0.00019,25.12912]
[1780233729520,31.55,73905.5,0.0,-0.41539,0.00019,25.13415]
[1780233735130,31.56,73908.58,0.0,-0.41482,0.00019,25.12723]
[1780233740164,31.56,73907.28,0.0,-0.41507,0.00019,25.13037]
[1780233745204,31.57,73909.12,0.0,-0.41473,0.00019,25.12625]
[1780233750234,31.57,73913.31,0.0,-0.41394,0.00019,25.11659]
[1780233755269,31.57,73911.87,0.0,-0.41421,0.00019,25.11679]
[1780233760303,31.58,73913.63,0.0,-0.41388,0.00019,25.11277]
[1780233765338,31.58,73915.39,0.0,-0.41355,0.00019,25.10873]
[1780233770374,31.58,73915.05,0.0,-0.41362,0.00019,25.10963]
[1780233775409,31.58,73911.23,0.0,-0.41436,0.00019,25.11867]
[1780233780444,31.59,73911.11,0.0,-0.41439,0.00019,25.11908]
[1780233786531,31.59,73911.33,0.0,-0.41436,0.00019,25.11868]
[1780233792528,31.6,73909.75,0.0,-0.41468,0.00019,25.12258]
[1780233797563,31.6,73909.92,0.0,-0.41466,0.00019,25.12234]
[1780233802601,31.61,73906.97,0.0,-0.41523,0.00019,25.12931]
[1780233807637,31.61,73904.34,0.0,-0.41575,0.00019,25.1355]
[1780233812671,31.62,73902.68,0.0,-0.41607,0.00019,25.13618]
[1780233819472,31.62,73902.33,0.0,-0.41614,0.00019,25.1371]
[1780233824761,31.63,73900.75,0.0,-0.41646,0.00019,25.14092]
[1780233829795,31.64,73900.42,0.0,-0.41654,0.00019,25.14184]
[1780233835851,31.64,73902.86,0.0,-0.41609,0.00019,25.13648]
[1780233840872,31.65,73904.21,0.0,-0.41584,0.00019,25.13354]
[1780233845921,31.65,73900.36,0.0,-0.41658,0.00019,25.14242]
[1780233850943,31.66,73900.61,0.0,-0.41655,0.00019,25.14201]
[1780233854664,31.66,73897.39,0.0,-0.41717,0.00019,25.1493]
[1780233854746,31.66,73894.45,0.0,-0.41773,0.00019,25.15589]
[1780233859212,31.65,73889.97,0.0,-0.41858,0.00019,25.1656]
[1780233859668,31.65,73888.36,0.0,-0.41888,0.00019,25.16909]
[1780233860809,31.65,73887.36,0.0,-0.41907,0.00019,25.17123]
[1780233861746,31.65,73887.62,0.0,-0.41902,0.00019,25.17062]
[1780233866758,31.65,73887.79,0.0,-0.41898,0.00019,25.17021]
[1780233871780,31.65,73883.38,0.0,-0.41982,0.00019,25.17648]
[1780233876842,31.65,73884.93,0.0,-0.41952,0.00019,25.17312]
[1780233881850,31.64,73884.57,0.0,-0.41959,0.00019,25.17388]
[1780233886906,31.64,73881.21,0.0,-0.42022,0.00019,25.18097]
[1780233891947,31.63,73881.13,0.0,-0.42022,0.00019,25.18095]
[1780233896974,31.63,73882.99,0.0,-0.41986,0.00019,25.17693]
[1780233901824,31.64,73892.47,0.0,-0.41806,0.00019,25.15638]
[1780233904024,31.64,73897.45,0.0,-0.41711,0.00019,25.14534]
[1780233904091,31.64,73897.45,0.0,-0.41711,0.00019,25.14534]
[1780233906018,31.64,73899.15,0.0,-0.41678,0.00019,25.14155]
[1780233906346,31.64,73901.06,0.0,-0.41642,0.00019,25.13725]
[1780233911366,31.64,73904.08,0.0,-0.41584,0.00019,25.13046]
[1780233915394,31.64,73895.06,0.0,-0.41758,0.00019,25.15084]
[1780233920434,31.65,73891.42,0.0,-0.41828,0.00019,25.15904]
[1780233926485,31.65,73887.68,0.0,-0.41901,0.00019,25.16739]
[1780233930266,31.66,73886.87,0.0,-0.41917,0.00019,25.16923]
[1780233930789,31.66,73876.95,0.0,-0.42107,0.00019,25.19057]
[1780233932816,31.66,73870.17,0.0,-0.42237,0.00019,25.20155]
[1780233937828,31.66,73870.9,0.0,-0.42222,0.00019,25.19997]
[1780233942886,31.65,73871.37,0.0,-0.42213,0.00019,25.1989]
[1780233947934,31.65,73874.53,0.0,-0.42152,0.00019,25.19227]
[1780233952959,31.65,73878.15,0.0,-0.42082,0.00019,25.18459]
[1780233957987,31.65,73873.62,0.0,-0.42169,0.00019,25.19413]
[1780233963038,31.65,73872.31,0.0,-0.42194,0.00019,25.19681]
[1780233968089,31.64,73873.54,0.0,-0.42169,0.00019,25.19416]
[1780233970884,31.64,73867.27,0.0,-0.4229,0.00019,25.20719]
[1780233973836,31.64,73863.34,0.0,-0.42365,0.00019,25.21523]
[1780233974833,31.64,73861.06,0.0,-0.42408,0.00019,25.21985]
[1780233979875,31.64,73861.14,0.0,-0.42407,0.00019,25.21969]
[1780233980384,31.64,73860.71,0.0,-0.42415,0.00019,25.22056]
[1780233980462,31.64,73860.71,0.0,-0.42415,0.00019,25.22056]
[1780233980856,31.64,73860.71,0.0,-0.42415,0.00019,25.22056]
[1780233982040,31.64,73859.78,0.0,-0.42433,0.00019,25.22244]
[1780233982870,31.64,73860.35,0.0,-0.42422,0.00019,25.22129]
[1780233984622,31.64,73860.63,0.0,-0.42417,0.00019,25.22072]
[1780233984885,31.64,73860.75,0.0,-0.42415,0.00019,25.22049]
[1780233985021,31.64,73860.75,0.0,-0.42415,0.00019,25.22049]
[1780233985056,31.64,73860.75,0.0,-0.42415,0.00019,25.22049]
[1780233986163,31.64,73861.04,0.0,-0.42409,0.00019,25.21991]
[1780233986733,31.64,73861.04,0.0,-0.42409,0.00019,25.21993]
[1780233991934,31.65,73862.45,0.0,-0.42382,0.00019,25.21387]
[1780233996980,31.65,73863.41,0.0,-0.42364,0.00019,25.212]
[1780234002003,31.65,73863.86,0.0,-0.42356,0.00019,25.21115]
[1780234007052,31.65,73865.07,0.0,-0.42333,0.00019,25.20874]
[1780234010839,31.66,73865.37,0.0,-0.42328,0.00019,25.20815]
[1780234010912,31.66,73865.37,0.0,-0.42328,0.00019,25.20817]
[1780234016102,31.66,73865.72,0.0,-0.42322,0.00019,25.20754]
[1780234021137,31.66,73867.31,0.0,-0.42292,0.00019,25.20434]
[1780234026172,31.67,73866.62,0.0,-0.42306,0.00019,25.20583]
[1780234032244,31.67,73868.0,0.0,-0.4228,0.00019,25.20305]
[1780234038256,31.67,73868.21,0.0,-0.42277,0.00019,25.20273]
[1780234043291,31.67,73868.51,0.0,-0.42271,0.00019,25.20217]
[1780234048326,31.68,73868.25,0.0,-0.42277,0.00019,25.20278]
[1780234051444,31.68,73868.76,0.0,-0.42267,0.00019,25.20175]
[1780234051568,31.68,73868.76,0.0,-0.42267,0.00019,25.20175]
[1780234051571,31.68,73868.52,0.0,-0.42271,0.00019,25.199]
[1780234055340,31.68,73868.63,0.0,-0.42269,0.00019,25.19879]
[1780234055347,31.68,73868.63,0.0,-0.42269,0.00019,25.19879]
[1780234055437,31.68,73867.84,0.0,-0.42285,0.00019,25.20045]
[1780234061417,31.68,73865.21,0.0,-0.42336,0.00019,25.20593]
[1780234066451,31.68,73862.97,0.0,-0.42379,0.00019,25.21055]
[1780234073502,31.69,73861.1,0.0,-0.42415,0.00019,25.21441]
[1780234078536,31.69,73860.7,0.0,-0.42423,0.00019,25.21526]
[1780234086592,31.69,73859.72,0.0,-0.42443,0.00019,25.2173]
[1780234093641,31.69,73856.95,0.0,-0.42496,0.00019,25.2229]
[1780234099682,31.7,73856.12,0.0,-0.42513,0.00019,25.22459]
[1780234104717,31.7,73855.31,0.0,-0.42528,0.00019,25.22624]
[1780234110764,31.7,73854.13,0.0,-0.42551,0.00019,25.22861]
[1780234115777,31.7,73854.13,0.0,-0.42551,0.00019,25.22861]
[1780234125883,31.7,73853.22,0.0,-0.42569,0.00019,25.22724]
[1780234131911,31.7,73853.7,0.0,-0.4256,0.00019,25.22633]
[1780234137953,31.7,73853.17,0.0,-0.4257,0.00019,25.22741]
[1780234142989,31.71,73855.05,0.0,-0.42535,0.00019,25.22373]
[1780234146155,31.7,73860.38,0.0,-0.42432,0.00019,25.21302]
[1780234146310,31.7,73860.38,0.0,-0.42432,0.00019,25.21302]
[1780234146515,31.7,73860.38,0.0,-0.42432,0.00019,25.21302]
[1780234146519,31.7,73860.38,0.0,-0.42432,0.00019,25.21302]
[1780234147019,31.7,73860.63,0.0,-0.42427,0.00019,25.2125]
[1780234152054,31.7,73864.64,0.0,-0.42349,0.00019,25.20424]
[1780234157385,31.69,73865.89,0.0,-0.42324,0.00019,25.20157]
[1780234163131,31.69,73866.38,0.0,-0.42314,0.00019,25.20041]
[1780234168167,31.68,73864.99,0.0,-0.42339,0.00019,25.20315]
[1780234174262,31.68,73865.23,0.0,-0.42333,0.00019,25.19934]
[1780234174914,31.68,73858.95,0.0,-0.42453,0.00019,25.21202]
[1780234180251,31.67,73857.39,0.0,-0.42483,0.00019,25.21505]
[1780234181430,31.67,73857.39,0.0,-0.42483,0.00019,25.21505]
[1780234181465,31.67,73858.38,0.0,-0.42463,0.00019,25.21305]
[1780234187311,31.67,73859.67,0.0,-0.42438,0.00019,25.21035]
[1780234188973,31.67,73859.67,0.0,-0.42438,0.00019,25.21035]
[1780234189536,31.67,73860.81,0.0,-0.42416,0.00019,25.20803]
[1780234196093,31.67,73864.5,0.0,-0.42344,0.00019,25.20043]
[1780234200608,31.66,73864.54,0.0,-0.42343,0.00019,25.20029]
[1780234200911,31.66,73864.54,0.0,-0.42343,0.00019,25.20029]
[1780234202014,31.66,73865.91,0.0,-0.42316,0.00019,25.19747]
[1780234202102,31.66,73871.56,0.0,-0.42208,0.00019,25.18575]
[1780234207452,31.66,73871.5,0.0,-0.42209,0.00019,25.18584]
[1780234212476,31.66,73872.13,0.0,-0.42196,0.00019,25.1845]
[1780234217522,31.66,73871.21,0.0,-0.42214,0.00019,25.1864]
[1780234223553,31.66,73871.21,0.0,-0.42214,0.00019,25.18637]
[1780234228593,31.66,73870.56,0.0,-0.42226,0.00019,25.18768]
[1780234234629,31.65,73871.64,0.0,-0.42204,0.00019,25.18209]
[1780234239665,31.65,73872.57,0.0,-0.42185,0.00019,25.1801]
[1780234244699,31.65,73872.56,0.0,-0.42185,0.00019,25.18008]
[1780234248668,31.65,73872.57,0.0,-0.42185,0.00019,25.18004]
[1780234248962,31.65,73872.57,0.0,-0.42185,0.00019,25.18004]
[1780234249063,31.65,73871.59,0.0,-0.42204,0.00019,25.18208]
[1780234249852,31.65,73871.59,0.0,-0.42204,0.00019,25.18208]
[1780234251407,31.65,73872.94,0.0,-0.42178,0.00019,25.17923]
[1780234252083,31.65,73872.29,0.0,-0.4219,0.00019,25.18059]
[1780234253235,31.65,73872.32,0.0,-0.42189,0.00019,25.18052]
[1780234253762,31.65,73872.32,0.0,-0.42189,0.00019,25.18051]
[1780234258797,31.65,73872.45,0.0,-0.42187,0.00019,25.18019]
[1780234263832,31.64,73872.26,0.0,-0.4219,0.00019,25.18055]
[1780234269877,31.64,73872.66,0.0,-0.42182,0.00019,25.17965]
[1780234274910,31.64,73871.84,0.0,-0.42197,0.00019,25.18133]
[1780234279945,31.64,73871.91,0.0,-0.42195,0.00019,25.18113]
[1780234284979,31.64,73874.29,0.0,-0.42149,0.00019,25.17608]
[1780234290021,31.64,73871.22,0.0,-0.42208,0.00019,25.18248]
[1780234296077,31.63,73870.99,0.0,-0.42211,0.00019,25.17962]
[1780234306146,31.63,73871.6,0.0,-0.42198,0.00019,25.17822]
[1780234312174,31.63,73871.32,0.0,-0.42203,0.00019,25.17874]
[1780234317210,31.62,73870.37,0.0,-0.42221,0.00019,25.18066]
[1780234323255,31.62,73870.85,0.0,-0.42211,0.00019,25.17959]
[1780234327539,31.62,73870.5,0.0,-0.42217,0.00019,25.18028]
[1780234328153,31.62,73862.87,0.0,-0.42364,0.00019,25.19603]
[1780234330130,31.62,73857.77,0.0,-0.42462,0.00019,25.20635]
[1780234330274,31.62,73857.77,0.0,-0.42462,0.00019,25.20635]
[1780234331230,31.62,73858.35,0.0,-0.42451,0.00019,25.20516]
[1780234336282,31.61,73860.92,0.0,-0.424,0.00019,25.19985]
[1780234341321,31.61,73862.2,0.0,-0.42375,0.00019,25.19715]
[1780234346321,31.6,73863.02,0.0,-0.42358,0.00019,25.19538]
[1780234349266,31.6,73863.02,0.0,-0.42358,0.00019,25.19533]
[1780234350175,31.6,73863.02,0.0,-0.42358,0.00019,25.19533]
[1780234350261,31.6,73871.64,0.0,-0.42192,0.00019,25.17744]
[1780234355287,31.6,73873.11,0.0,-0.42162,0.00019,25.17102]
[1780234360343,31.6,73872.95,0.0,-0.42165,0.00019,25.17129]
[1780234360469,31.6,73872.95,0.0,-0.42165,0.00019,25.17129]
[1780234361178,31.6,73874.62,0.0,-0.42133,0.00019,25.16775]
[1780234363084,31.6,73874.95,0.0,-0.42126,0.00019,25.16704]
[1780234364597,31.59,73874.95,0.0,-0.42126,0.00019,25.16702]
[1780234364667,31.59,73874.16,0.0,-0.42141,0.00019,25.16868]
[1780234369618,31.59,73866.16,0.0,-0.42295,0.00019,25.18535]
[1780234375659,31.59,73864.17,0.0,-0.42332,0.00019,25.18935]
[1780234379012,31.59,73864.46,0.0,-0.42326,0.00019,25.18873]
[1780234379021,31.59,73864.46,0.0,-0.42326,0.00019,25.1887]
[1780234385731,31.58,73864.82,0.0,-0.42318,0.00019,25.18784]
[1780234389481,31.58,73865.77,0.0,-0.423,0.00019,25.18583]
[1780234391354,31.58,73865.76,0.0,-0.423,0.00019,25.18584]
[1780234391416,31.58,73865.87,0.0,-0.42297,0.00019,25.18558]
[1780234396808,31.58,73864.67,0.0,-0.4232,0.00019,25.18798]
[1780234397527,31.58,73864.67,0.0,-0.4232,0.00019,25.18798]
[1780234397814,31.57,73864.67,0.0,-0.4232,0.00019,25.18797]
[1780234399078,31.57,73864.67,0.0,-0.4232,0.00019,25.18797]
[1780234399172,31.57,73864.67,0.0,-0.4232,0.00019,25.18797]
[1780234399435,31.57,73865.39,0.0,-0.42306,0.00019,25.18647]
[1780234399586,31.57,73865.39,0.0,-0.42306,0.00019,25.18647]
[1780234399827,31.57,73865.39,0.0,-0.42306,0.00019,25.18645]
[1780234401635,31.57,73869.53,0.0,-0.42226,0.00019,25.17783]
[1780234401638,31.57,73869.53,0.0,-0.42226,0.00019,25.17783]
[1780234401842,31.57,73869.53,0.0,-0.42226,0.00019,25.17782]
[1780234403048,31.57,73869.53,0.0,-0.42226,0.00019,25.17782]
[1780234403695,31.57,73868.2,0.0,-0.42251,0.00019,25.18058]
[1780234403856,31.57,73868.2,0.0,-0.42251,0.00019,25.18057]
[1780234408891,31.57,73870.23,0.0,-0.42211,0.00019,25.17628]
[1780234409873,31.57,73870.23,0.0,-0.42211,0.00019,25.17628]
[1780234409898,31.57,73869.99,0.0,-0.42216,0.00019,25.17677]
[1780234414933,31.57,73869.64,0.0,-0.42221,0.00019,25.17418]
[1780234420975,31.56,73868.89,0.0,-0.42235,0.00019,25.17568]
[1780234427016,31.56,73868.91,0.0,-0.42234,0.00019,25.17557]
[1780234432052,31.56,73867.14,0.0,-0.42268,0.00019,25.17919]
[1780234437067,31.56,73867.88,0.0,-0.42253,0.00019,25.17759]
[1780234442122,31.55,73867.71,0.0,-0.42256,0.00019,25.17788]
[1780234447157,31.55,73863.52,0.0,-0.42336,0.00019,25.18649]
[1780234449974,31.55,73861.14,0.0,-0.42382,0.00019,25.19134]
[1780234450330,31.55,73859.88,0.0,-0.42406,0.00019,25.19389]
[1780234455347,31.55,73860.18,0.0,-0.424,0.00019,25.19323]
[1780234460389,31.54,73861.07,0.0,-0.42382,0.00019,25.19134]
[1780234465410,31.54,73861.49,0.0,-0.42374,0.00019,25.19042]
[1780234470463,31.54,73862.66,0.0,-0.42351,0.00019,25.18796]
[1780234475463,31.54,73863.56,0.0,-0.42332,0.00019,25.18279]
[1780234480486,31.54,73863.59,0.0,-0.42331,0.00019,25.18267]
[1780234485622,31.53,73863.59,0.0,-0.4233,0.00019,25.18261]
[1780234490666,31.53,73858.84,0.0,-0.42422,0.00019,25.19227]
[1780234491375,31.53,73858.84,0.0,-0.42422,0.00019,25.19227]
[1780234491381,31.53,73859.11,0.0,-0.42416,0.00019,25.19171]
[1780234496476,31.53,73860.37,0.0,-0.42391,0.00019,25.18906]
[1780234501565,31.52,73860.04,0.0,-0.42397,0.00019,25.18967]
[1780234506616,31.52,73860.59,0.0,-0.42386,0.00019,25.18847]
[1780234511683,31.52,73864.41,0.0,-0.42312,0.00019,25.18056]
[1780234513481,31.52,73873.34,0.0,-0.42139,0.00019,25.16183]
[1780234518526,31.52,73873.6,0.0,-0.42134,0.00019,25.16126]
[1780234523585,31.52,73872.91,0.0,-0.42147,0.00019,25.16271]
[1780234528608,31.52,73871.83,0.0,-0.42168,0.00019,25.165]
[1780234531174,31.52,73871.69,0.0,-0.42171,0.00019,25.1653]
[1780234531380,31.52,73871.64,0.0,-0.42171,0.00019,25.16215]
[1780234531568,31.52,73871.64,0.0,-0.42171,0.00019,25.16215]
[1780234533521,31.52,73874.66,0.0,-0.42113,0.00019,25.15573]
[1780234534189,31.52,73875.27,0.0,-0.42101,0.00019,25.15442]
[1780234539210,31.52,73879.38,0.0,-0.42021,0.00019,25.14556]
[1780234544258,31.51,73880.33,0.0,-0.42002,0.00019,25.14341]
[1780234545007,31.51,73880.27,0.0,-0.42003,0.00019,25.14352]
[1780234545859,31.51,73879.71,0.0,-0.42014,0.00019,25.1447]
[1780234546322,31.51,73879.42,0.0,-0.42019,0.00019,25.1453]
[1780234551378,31.51,73878.35,0.0,-0.42039,0.00019,25.1475]
[1780234555065,31.5,73875.14,0.0,-0.421,0.00019,25.15434]
[1780234555201,31.5,73875.14,0.0,-0.421,0.00019,25.15434]
[1780234555344,31.5,73875.14,0.0,-0.421,0.00019,25.15434]
[1780234555444,31.5,73874.23,0.0,-0.42118,0.00019,25.15627]
[1780234556182,31.5,73874.23,0.0,-0.42118,0.00019,25.15627]
[1780234556283,31.5,73873.45,0.0,-0.42133,0.00019,25.15793]
[1780234556672,31.5,73873.45,0.0,-0.42133,0.00019,25.15793]
[1780234556948,31.5,73873.45,0.0,-0.42133,0.00019,25.15792]
[1780234558910,31.5,73872.33,0.0,-0.42154,0.00019,25.16029]
[1780234558993,31.5,73872.33,0.0,-0.42154,0.00019,25.16029]
[1780234559094,31.5,73872.44,0.0,-0.42152,0.00019,25.16005]
[1780234560291,31.5,73872.44,0.0,-0.42152,0.00019,25.16005]
[1780234560375,31.5,73872.59,0.0,-0.42149,0.00019,25.15972]
[1780234566446,31.5,73872.76,0.0,-0.42146,0.00019,25.15931]
[1780234567480,31.5,73872.92,0.0,-0.42142,0.00019,25.15895]
[1780234569409,31.5,73873.4,0.0,-0.42133,0.00019,25.15792]
[1780234570565,31.5,73873.4,0.0,-0.42133,0.00019,25.1579]
[1780234571168,31.5,73873.71,0.0,-0.42127,0.00019,25.15723]
[1780234572630,31.5,73873.71,0.0,-0.42127,0.00019,25.15723]
[1780234573431,31.5,73866.78,0.0,-0.4226,0.00019,25.17181]
[1780234579440,31.5,73868.67,0.0,-0.42223,0.00019,25.16779]
[1780234579575,31.49,73868.98,0.0,-0.42217,0.00019,25.16713]
[1780234580857,31.49,73868.98,0.0,-0.42217,0.00019,25.16711]
[1780234581118,31.49,73870.94,0.0,-0.42179,0.00019,25.16297]
[1780234586153,31.49,73871.74,0.0,-0.42163,0.00019,25.16122]
[1780234592142,31.49,73871.93,0.0,-0.42159,0.00019,25.16079]
[1780234598236,31.49,73871.14,0.0,-0.42173,0.00019,25.15909]
[1780234603272,31.48,73872.58,0.0,-0.42145,0.00019,25.15598]
[1780234608307,31.48,73872.2,0.0,-0.42152,0.00019,25.15673]
[1780234611330,31.48,73858.82,0.0,-0.4241,0.00019,25.18453]
[1780234611736,31.48,73858.82,0.0,-0.4241,0.00019,25.18453]
[1780234612336,31.48,73855.83,0.0,-0.42468,0.00019,25.1906]
[1780234617370,31.48,73854.75,0.0,-0.42488,0.00019,25.19273]
[1780234619900,31.48,73855.12,0.0,-0.42481,0.00019,25.19198]
[1780234619919,31.48,73855.12,0.0,-0.42481,0.00019,25.19196]
[1780234624064,31.48,73856.06,0.0,-0.42463,0.00019,25.19003]
[1780234624422,31.48,73853.74,0.0,-0.42508,0.00019,25.19471]
[1780234631468,31.48,73855.07,0.0,-0.42482,0.00019,25.19202]
[1780234636503,31.48,73855.94,0.0,-0.42465,0.00019,25.19026]
[1780234641540,31.47,73856.97,0.0,-0.42445,0.00019,25.18813]
[1780234647107,31.47,73853.42,0.0,-0.42513,0.00019,25.19528]
[1780234652618,31.47,73853.27,0.0,-0.42515,0.00019,25.1923]
[1780234658365,31.47,73854.73,0.0,-0.42487,0.00019,25.18935]
[1780234664702,31.47,73855.71,0.0,-0.42467,0.00019,25.18731]
[1780234669737,31.47,73856.84,0.0,-0.42445,0.00019,25.18497]
[1780234675778,31.46,73856.46,0.0,-0.42452,0.00019,25.18567]
[1780234680814,31.47,73855.27,0.0,-0.42475,0.00019,25.18812]
[1780234685896,31.47,73853.27,0.0,-0.42514,0.00019,25.19218]
[1780234689893,31.47,73851.27,0.0,-0.42553,0.00019,25.19621]
[1780234690563,31.47,73851.17,0.0,-0.42555,0.00019,25.19642]
[1780234691461,31.47,73851.17,0.0,-0.42555,0.00019,25.19642]
[1780234691473,31.47,73851.17,0.0,-0.42555,0.00019,25.19642]
[1780234691513,31.47,73849.51,0.0,-0.42587,0.00019,25.19973]
[1780234696552,31.47,73846.52,0.0,-0.42645,0.00019,25.20565]
[1780234701607,31.46,73845.49,0.0,-0.42664,0.00019,25.20757]
[1780234706612,31.46,73845.46,0.0,-0.42663,0.00019,25.20746]
[1780234707543,31.45,73837.32,0.0,-0.42821,0.00019,25.22318]
[1780234709662,31.46,73829.99,0.0,-0.42964,0.00019,25.23711]
[1780234712363,31.46,73827.43,0.0,-0.43013,0.00019,25.23867]
[1780234712372,31.46,73827.43,0.0,-0.43013,0.00019,25.23867]
[1780234712612,31.46,73821.85,0.0,-0.43122,0.00019,25.24895]
[1780234714562,31.46,73821.75,0.0,-0.43124,0.00019,25.24915]
[1780234714572,31.46,73821.75,0.0,-0.43124,0.00019,25.24915]
[1780234719619,31.46,73817.18,0.0,-0.43213,0.00019,25.25747]
[1780234720719,31.46,73817.57,0.0,-0.43206,0.00019,25.25679]
[1780234720727,31.46,73817.57,0.0,-0.43206,0.00019,25.25679]
[1780234722616,31.46,73817.57,0.0,-0.43206,0.00019,25.2568]
[1780234722623,31.46,73817.57,0.0,-0.43206,0.00019,25.25681]
[1780234724383,31.47,73811.08,0.0,-0.43332,0.00019,25.26836]
[1780234726885,31.47,73810.14,0.0,-0.43351,0.00019,25.27003]
[1780234727138,31.47,73805.55,0.0,-0.4344,0.00019,25.27801]
[1780234732486,31.47,73802.47,0.0,-0.435,0.00019,25.28329]
[1780234742578,31.47,73810.89,0.0,-0.43336,0.00019,25.26875]
[1780234746392,31.47,73818.26,0.0,-0.43194,0.00019,25.2557]
[1780234746880,31.47,73818.26,0.0,-0.43194,0.00019,25.2557]
[1780234746938,31.47,73818.26,0.0,-0.43194,0.00019,25.2557]
[1780234747455,31.47,73818.26,0.0,-0.43194,0.00019,25.2557]
[1780234747464,31.47,73823.0,0.0,-0.43102,0.00019,25.24711]
[1780234749463,31.47,73823.0,0.0,-0.43102,0.00019,25.24713]
[1780234749497,31.47,73823.0,0.0,-0.43102,0.00019,25.24713]
[1780234749658,31.47,73823.6,0.0,-0.4309,0.00019,25.24604]
[1780234752626,31.48,73817.44,0.0,-0.4321,0.00019,25.25726]
[1780234757676,31.48,73815.3,0.0,-0.43252,0.00019,25.26113]
[1780234761891,31.48,73814.95,0.0,-0.4326,0.00019,25.26179]
[1780234762068,31.48,73814.95,0.0,-0.4326,0.00019,25.2618]
[1780234767418,31.48,73817.45,0.0,-0.43211,0.00019,25.25739]
[1780234772453,31.49,73815.46,0.0,-0.4325,0.00019,25.25774]
[1780234773067,31.49,73815.46,0.0,-0.4325,0.00019,25.25774]
[1780234773098,31.49,73815.46,0.0,-0.4325,0.00019,25.25774]
[1780234774235,31.49,73815.3,0.0,-0.43253,0.00019,25.25804]
[1780234774468,31.49,73815.25,0.0,-0.43254,0.00019,25.25813]
[1780234779503,31.49,73814.97,0.0,-0.4326,0.00019,25.25867]
[1780234785545,31.49,73814.59,0.0,-0.43268,0.00019,25.2594]
[1780234790679,31.49,73813.08,0.0,-0.43297,0.00019,25.2621]
[1780234790702,31.49,73811.27,0.0,-0.43333,0.00019,25.26529]
[1780234796627,31.49,73809.47,0.0,-0.43368,0.00019,25.26847]
[1780234801665,31.5,73809.79,0.0,-0.43362,0.00019,25.26793]
[1780234809481,31.5,73810.18,0.0,-0.43354,0.00019,25.26727]
[1780234816769,31.5,73810.12,0.0,-0.43356,0.00019,25.26741]
[1780234822770,31.5,73812.39,0.0,-0.43312,0.00019,25.26346]
[1780234829526,31.5,73812.78,0.0,-0.43305,0.00019,25.2628]
[1780234834894,31.5,73810.26,0.0,-0.43353,0.00019,25.264]
[1780234839929,31.5,73810.85,0.0,-0.43342,0.00019,25.26299]
[1780234844965,31.5,73811.2,0.0,-0.43335,0.00019,25.26239]
[1780234851006,31.51,73811.12,0.0,-0.43337,0.00019,25.26255]
[1780234856041,31.51,73811.46,0.0,-0.43331,0.00019,25.26197]
[1780234861099,31.51,73812.2,0.0,-0.43316,0.00019,25.26069]
[1780234867119,31.51,73812.65,0.0,-0.43308,0.00019,25.25993]
[1780234872154,31.51,73812.81,0.0,-0.43305,0.00019,25.25966]
[1780234878196,31.51,73812.78,0.0,-0.43306,0.00019,25.25974]
[1780234884238,31.51,73812.64,0.0,-0.43309,0.00019,25.26001]
[1780234890281,31.51,73813.14,0.0,-0.43299,0.00019,25.25916]
[1780234895320,31.51,73812.76,0.0,-0.43306,0.00019,25.2566]
[1780234900355,31.52,73812.05,0.0,-0.4332,0.00019,25.25786]
[1780234905390,31.52,73806.87,0.0,-0.43421,0.00019,25.2669]
[1780234910424,31.52,73807.9,0.0,-0.43401,0.00019,25.26511]
[1780234915459,31.52,73808.77,0.0,-0.43384,0.00019,25.26361]
[1780234923509,31.52,73808.64,0.0,-0.43387,0.00019,25.26384]
[1780234928552,31.52,73809.83,0.0,-0.43364,0.00019,25.26177]
[1780234933586,31.52,73810.38,0.0,-0.43353,0.00019,25.26082]
[1780234939629,31.52,73809.84,0.0,-0.43364,0.00019,25.26177]
[1780234944664,31.52,73808.83,0.0,-0.43383,0.00019,25.26354]
[1780234949700,31.52,73811.07,0.0,-0.4334,0.00019,25.25963]
[1780234954735,31.52,73809.27,0.0,-0.43374,0.00019,25.25953]
[1780234959792,31.52,73809.49,0.0,-0.4337,0.00019,25.25914]
[1780234962791,31.52,73801.93,0.0,-0.43517,0.00019,25.27213]
[1780234968833,31.52,73802.98,0.0,-0.43496,0.00019,25.27034]
[1780234973867,31.52,73803.67,0.0,-0.43483,0.00019,25.26915]
[1780234978903,31.52,73804.7,0.0,-0.43462,0.00019,25.26738]
[1780234983945,31.52,73808.87,0.0,-0.43381,0.00019,25.26017]
[1780234986960,31.52,73815.02,0.0,-0.43262,0.00019,25.24937]
[1780234991995,31.52,73813.48,0.0,-0.43292,0.00019,25.25211]
[1780234997417,31.52,73816.32,0.0,-0.43237,0.00019,25.24709]
[1780235003071,31.52,73815.15,0.0,-0.4326,0.00019,25.24921]
[1780235014149,31.52,73815.17,0.0,-0.43259,0.00019,25.24597]
[1780235019184,31.52,73815.17,0.0,-0.43259,0.00019,25.24599]
[1780235024218,31.52,73814.38,0.0,-0.43275,0.00019,25.24741]
[1780235029253,31.53,73821.52,0.0,-0.43136,0.00019,25.23463]
[1780235034286,31.53,73820.2,0.0,-0.43162,0.00019,25.23706]
[1780235039324,31.53,73819.12,0.0,-0.43184,0.00019,25.23905]
[1780235045032,31.53,73818.64,0.0,-0.43193,0.00019,25.23993]
[1780235051620,31.53,73817.72,0.0,-0.43212,0.00019,25.24163]
[1780235061478,31.54,73818.74,0.0,-0.43192,0.00019,25.23987]
[1780235066513,31.54,73815.82,0.0,-0.43249,0.00019,25.24511]
[1780235071548,31.54,73815.6,0.0,-0.43253,0.00019,25.24228]
[1780235076586,31.54,73815.28,0.0,-0.4326,0.00019,25.24287]
[1780235082627,31.54,73815.94,0.0,-0.43247,0.00019,25.24172]
[1780235087661,31.54,73814.12,0.0,-0.43283,0.00019,25.24497]
[1780235094704,31.54,73814.16,0.0,-0.43282,0.00019,25.24492]
[1780235099744,31.54,73814.16,0.0,-0.43282,0.00019,25.24494]
[1780235104782,31.54,73812.55,0.0,-0.43314,0.00019,25.24779]
[1780235110824,31.55,73812.79,0.0,-0.43309,0.00019,25.24738]
[1780235112838,31.55,73803.8,0.0,-0.43484,0.00019,25.26295]
[1780235117872,31.55,73803.61,0.0,-0.43487,0.00019,25.26326]
[1780235119886,31.54,73811.73,0.0,-0.43329,0.00019,25.24922]
[1780235124914,31.55,73813.12,0.0,-0.43303,0.00019,25.24679]
[1780235129957,31.55,73813.16,0.0,-0.43302,0.00019,25.24674]
[1780235135002,31.55,73811.08,0.0,-0.43342,0.00019,25.24715]
[1780235142043,31.55,73810.84,0.0,-0.43346,0.00019,25.24758]
[1780235149103,31.55,73811.12,0.0,-0.43341,0.00019,25.24709]
[1780235155057,31.55,73811.6,0.0,-0.43332,0.00019,25.24627]
[1780235161107,31.55,73811.69,0.0,-0.4333,0.00019,25.24612]
[1780235167219,31.55,73812.06,0.0,-0.43323,0.00019,25.24548]
[1780235172254,31.55,73811.95,0.0,-0.43325,0.00019,25.24568]
[1780235177288,31.55,73808.41,0.0,-0.43394,0.00019,25.25186]
[1780235182324,31.55,73811.48,0.0,-0.43335,0.00019,25.24652]
[1780235188366,31.55,73811.05,0.0,-0.43343,0.00019,25.24727]
[1780235193401,31.55,73810.44,0.0,-0.43354,0.00019,25.24509]
[1780235199445,31.55,73811.01,0.0,-0.43343,0.00019,25.2441]
[1780235204477,31.55,73813.75,0.0,-0.4329,0.00019,25.23929]
[1780235210981,31.55,73813.63,0.0,-0.43292,0.00019,25.23951]
[1780235216910,31.55,73813.6,0.0,-0.43293,0.00019,25.23958]
[1780235221231,31.55,73818.75,0.0,-0.43193,0.00019,25.23043]
[1780235221597,31.55,73818.75,0.0,-0.43193,0.00019,25.23044]
[1780235225121,31.55,73820.77,0.0,-0.43154,0.00019,25.22681]
[1780235225194,31.55,73820.21,0.0,-0.43165,0.00019,25.22783]
[1780235230660,31.56,73819.4,0.0,-0.43181,0.00019,25.22933]
[1780235235695,31.56,73818.28,0.0,-0.43203,0.00019,25.23137]
[1780235243750,31.56,73818.0,0.0,-0.43209,0.00019,25.23191]
[1780235249882,31.56,73815.14,0.0,-0.43265,0.00019,25.23702]
[1780235250928,31.56,73814.82,0.0,-0.43271,0.00019,25.23759]
[1780235250932,31.56,73807.79,0.0,-0.43407,0.00019,25.24989]
[1780235254290,31.56,73805.59,0.0,-0.4345,0.00019,25.25042]
[1780235255156,31.56,73804.99,0.0,-0.43461,0.00019,25.25145]
[1780235257435,31.56,73804.99,0.0,-0.43461,0.00019,25.25144]
[1780235257853,31.56,73804.99,0.0,-0.43461,0.00019,25.25144]
[1780235263894,31.56,73803.36,0.0,-0.43493,0.00019,25.25421]
[1780235268100,31.56,73802.45,0.0,-0.4351,0.00019,25.25575]
[1780235268180,31.56,73802.1,0.0,-0.43517,0.00019,25.25634]
[1780235269507,31.56,73802.1,0.0,-0.43517,0.00019,25.25634]
[1780235269563,31.56,73802.1,0.0,-0.43517,0.00019,25.25634]
[1780235269763,31.56,73802.1,0.0,-0.43517,0.00019,25.25634]
[1780235270156,31.56,73801.8,0.0,-0.43523,0.00019,25.25684]
[1780235276013,31.56,73800.85,0.0,-0.43541,0.00019,25.25843]
[1780235281021,31.56,73800.11,0.0,-0.43555,0.00019,25.25967]
[1780235286087,31.56,73799.91,0.0,-0.43559,0.00019,25.25999]
[1780235292100,31.56,73799.59,0.0,-0.43565,0.00019,25.26052]
[1780235297136,31.56,73799.18,0.0,-0.43573,0.00019,25.26119]
[1780235298143,31.56,73790.63,0.0,-0.4374,0.00019,25.27531]
[1780235303178,31.56,73788.51,0.0,-0.43781,0.00019,25.27875]
[1780235306164,31.56,73788.75,0.0,-0.43776,0.00019,25.27836]
[1780235306176,31.56,73788.75,0.0,-0.43776,0.00019,25.27836]
[1780235306226,31.56,73788.86,0.0,-0.43774,0.00019,25.27819]
[1780235306823,31.56,73788.86,0.0,-0.43774,0.00019,25.27819]
[1780235306879,31.56,73788.86,0.0,-0.43774,0.00019,25.27819]
[1780235307261,31.56,73788.89,0.0,-0.43774,0.00019,25.27814]
[1780235308863,31.56,73788.89,0.0,-0.43774,0.00019,25.27814]
[1780235308888,31.56,73788.89,0.0,-0.43774,0.00019,25.27814]
[1780235309029,31.56,73788.89,0.0,-0.43774,0.00019,25.27814]
[1780235309118,31.56,73789.28,0.0,-0.43766,0.00019,25.27751]
[1780235315261,31.56,73789.98,0.0,-0.43752,0.00019,25.27314]
[1780235320297,31.56,73790.64,0.0,-0.43739,0.00019,25.27208]
[1780235326366,31.56,73792.2,0.0,-0.43709,0.00019,25.26954]
[1780235334395,31.56,73792.2,0.0,-0.43709,0.00019,25.26955]
[1780235339480,31.56,73793.21,0.0,-0.43689,0.00019,25.2679]
[1780235345849,31.56,73793.38,0.0,-0.43686,0.00019,25.26762]
[1780235351516,31.56,73797.9,0.0,-0.43598,0.00019,25.26013]
[1780235356577,31.56,73801.34,0.0,-0.43531,0.00019,25.25436]
[1780235364297,31.56,73801.78,0.0,-0.43522,0.00019,25.25361]
[1780235372665,31.56,73805.82,0.0,-0.43443,0.00019,25.24346]
[1780235378067,31.56,73804.98,0.0,-0.43459,0.00019,25.2449]
[1780235378125,31.56,73803.05,0.0,-0.43497,0.00019,25.24819]
[1780235380846,31.56,73798.08,0.0,-0.43594,0.00019,25.25657]
[1780235380858,31.56,73794.78,0.0,-0.43658,0.00019,25.26206]
[1780235381436,31.56,73794.78,0.0,-0.43658,0.00019,25.26206]
[1780235381726,31.56,73794.78,0.0,-0.43658,0.00019,25.26205]
[1780235386787,31.56,73789.67,0.0,-0.43757,0.00019,25.27036]
[1780235388650,31.55,73789.67,0.0,-0.43757,0.00019,25.27035]
[1780235389289,31.55,73789.13,0.0,-0.43767,0.00019,25.27122]
[1780235394291,31.55,73785.74,0.0,-0.43832,0.00019,25.27659]
[1780235399309,31.54,73782.96,0.0,-0.43885,0.00019,25.28088]
[1780235404332,31.53,73781.61,0.0,-0.4391,0.00019,25.28288]
[1780235409351,31.53,73781.28,0.0,-0.43916,0.0002,25.28328]
[1780235413275,31.52,73788.88,0.0,-0.43766,0.00019,25.27103]
[1780235418277,31.51,73786.08,0.0,-0.4382,0.0002,25.27542]
[1780235423313,31.5,73787.47,0.0,-0.43791,0.0002,25.27304]
[1780235428319,31.49,73788.63,0.0,-0.43767,0.0002,25.271]
[1780235433378,31.48,73787.2,0.0,-0.43792,0.0002,25.26991]
[1780235438422,31.47,73788.2,0.0,-0.43771,0.0002,25.26814]
[1780235443444,31.46,73789.39,0.0,-0.43747,0.0002,25.26606]
[1780235448468,31.45,73790.17,0.0,-0.4373,0.0002,25.26462]
[1780235453488,31.44,73790.17,0.0,-0.43728,0.0002,25.26445]
[1780235458517,31.44,73791.79,0.0,-0.43695,0.0002,25.26168]
[1780235463545,31.43,73790.17,0.0,-0.43726,0.0002,25.2642]
[1780235463793,31.43,73790.17,0.0,-0.43726,0.0002,25.2642]
[1780235463849,31.43,73790.17,0.0,-0.43726,0.0002,25.2642]
[1780235464311,31.43,73790.17,0.0,-0.43726,0.0002,25.2642]
[1780235469346,31.42,73789.98,0.0,-0.43728,0.0002,25.2644]
[1780235474926,31.42,73788.32,0.0,-0.4376,0.0002,25.26702]
[1780235483444,31.4,73786.51,0.0,-0.43793,0.0002,25.26971]
[1780235488479,31.39,73784.74,0.0,-0.43826,0.0002,25.27244]
[1780235496476,31.39,73784.28,0.0,-0.43834,0.0002,25.26986]
[1780235501567,31.37,73783.98,0.0,-0.43837,0.0002,25.27008]
[1780235506604,31.36,73786.2,0.0,-0.43792,0.0002,25.26638]
[1780235512646,31.36,73787.29,0.0,-0.4377,0.0002,25.26447]
[1780235517119,31.36,73787.29,0.0,-0.4377,0.0002,25.26447]
[1780235517172,31.36,73787.29,0.0,-0.4377,0.0002,25.26447]
[1780235518845,31.35,73790.16,0.0,-0.43712,0.0002,25.25964]
[1780235518902,31.35,73790.16,0.0,-0.43712,0.0002,25.25962]
[1780235524732,31.34,73790.72,0.0,-0.437,0.0002,25.25855]
[1780235529769,31.33,73786.55,0.0,-0.4378,0.0002,25.26529]
[1780235532249,31.33,73775.8,0.0,-0.43991,0.0002,25.28241]
[1780235533351,31.33,73775.8,0.0,-0.43991,0.0002,25.28241]
[1780235533519,31.33,73770.93,0.0,-0.44087,0.0002,25.28994]
[1780235535210,31.33,73768.35,0.0,-0.44138,0.0002,25.29386]
[1780235535370,31.33,73768.35,0.0,-0.44138,0.0002,25.29386]
[1780235535422,31.33,73768.35,0.0,-0.44138,0.0002,25.29386]
[1780235535467,31.33,73768.35,0.0,-0.44138,0.0002,25.29386]
[1780235535512,31.33,73767.58,0.0,-0.44153,0.0002,25.29502]
[1780235536507,31.33,73761.58,0.0,-0.44271,0.0002,25.30396]
[1780235538163,31.33,73755.81,0.0,-0.44384,0.0002,25.31237]
[1780235538796,31.33,73755.81,0.0,-0.44384,0.0002,25.31237]
[1780235539471,31.33,73755.86,0.0,-0.44383,0.0002,25.3123]
[1780235544499,31.33,73756.06,0.0,-0.44379,0.0002,25.31201]
[1780235547531,31.33,73750.04,0.0,-0.44498,0.0002,25.32056]
[1780235547731,31.33,73750.04,0.0,-0.44498,0.0002,25.32056]
[1780235548521,31.33,73746.12,0.0,-0.44575,0.0002,25.32601]
[1780235549768,31.33,73745.98,0.0,-0.44578,0.0002,25.3262]
[1780235550477,31.33,73745.81,0.0,-0.44581,0.0002,25.32643]
[1780235553938,31.33,73738.6,0.0,-0.44722,0.0002,25.33296]
[1780235555728,31.33,73735.09,0.0,-0.44792,0.0002,25.3376]
[1780235556121,31.33,73735.09,0.0,-0.44792,0.0002,25.3376]
[1780235556165,31.33,73735.09,0.0,-0.44792,0.0002,25.3376]
[1780235556495,31.33,73735.09,0.0,-0.44792,0.0002,25.3376]
[1780235556259,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235556636,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235556790,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235556799,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235556827,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235556926,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235556994,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235557033,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235557214,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235557250,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235557439,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235557490,31.33,73736.4,0.0,-0.44766,0.0002,25.33589]
[1780235557510,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235557663,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235557787,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235557799,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235557809,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235557818,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235557882,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235558173,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235558231,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235558510,31.33,73741.69,0.0,-0.44662,0.0002,25.32884]
[1780235558526,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235558585,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235558740,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235558855,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235558950,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235558980,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235559022,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235559077,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235559097,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235559133,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235559475,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235559520,31.34,73742.66,0.0,-0.44643,0.0002,25.32754]
[1780235559513,31.34,73742.59,0.0,-0.44644,0.0002,25.32765]
[1780235559790,31.34,73742.59,0.0,-0.44644,0.0002,25.32765]
[1780235559853,31.34,73742.59,0.0,-0.44644,0.0002,25.32765]
[1780235559882,31.34,73742.59,0.0,-0.44644,0.0002,25.32765]
[1780235559917,31.34,73742.59,0.0,-0.44644,0.0002,25.32765]
[1780235560343,31.34,73742.59,0.0,-0.44644,0.0002,25.32765]
[1780235560361,31.34,73742.45,0.0,-0.44647,0.0002,25.32785]
[1780235564196,31.34,73739.98,0.0,-0.44696,0.0002,25.33121]
[1780235564525,31.34,73740.44,0.0,-0.44687,0.0002,25.33061]
[1780235569555,31.34,73737.78,0.0,-0.4474,0.0002,25.33419]
[1780235574565,31.35,73739.89,0.0,-0.44699,0.0002,25.33144]
[1780235579606,31.35,73739.69,0.0,-0.44704,0.0002,25.33177]
[1780235584608,31.36,73741.45,0.0,-0.4467,0.0002,25.32946]
[1780235589688,31.36,73742.28,0.0,-0.44654,0.0002,25.3284]
[1780235589715,31.36,73742.28,0.0,-0.44654,0.0002,25.3284]
[1780235589721,31.36,73742.28,0.0,-0.44654,0.0002,25.3284]
[1780235590569,31.37,73748.51,0.0,-0.44532,0.0002,25.31988]
[1780235593534,31.37,73752.9,0.0,-0.44446,0.0002,25.31375]
[1780235597092,31.37,73754.6,0.0,-0.44413,0.0002,25.31138]
[1780235597109,31.37,73754.6,0.0,-0.44413,0.0002,25.31138]
[1780235598164,31.37,73755.15,0.0,-0.44402,0.0002,25.3106]
[1780235598243,31.37,73755.15,0.0,-0.44402,0.0002,25.3106]
[1780235598347,31.37,73755.15,0.0,-0.44402,0.0002,25.3106]
[1780235598450,31.37,73757.24,0.0,-0.44361,0.0002,25.3076]
[1780235599172,31.37,73757.24,0.0,-0.44361,0.0002,25.3076]
[1780235599260,31.37,73763.81,0.0,-0.44232,0.0002,25.29801]
[1780235603287,31.37,73761.35,0.0,-0.44281,0.0002,25.30165]
[1780235605381,31.37,73752.74,0.0,-0.4445,0.0002,25.31407]
[1780235611344,31.38,73751.28,0.0,-0.44478,0.0002,25.31289]
[1780235617385,31.38,73751.08,0.0,-0.44482,0.0002,25.31317]
[1780235622421,31.38,73752.92,0.0,-0.44446,0.0002,25.31059]
[1780235627456,31.38,73752.11,0.0,-0.44462,0.0002,25.31175]
[1780235630321,31.38,73751.9,0.0,-0.44467,0.0002,25.31205]
[1780235630561,31.38,73751.9,0.0,-0.44467,0.0002,25.31205]
[1780235630611,31.38,73754.12,0.0,-0.44423,0.0002,25.30891]
[1780235630696,31.38,73754.12,0.0,-0.44423,0.0002,25.30891]
[1780235632046,31.38,73754.12,0.0,-0.44423,0.0002,25.30891]
[1780235632491,31.38,73758.11,0.0,-0.44345,0.0002,25.30318]
[1780235637526,31.38,73759.57,0.0,-0.44316,0.0002,25.30109]
[1780235642563,31.38,73757.49,0.0,-0.44357,0.0002,25.30415]
[1780235647601,31.39,73754.99,0.0,-0.44407,0.0002,25.30777]
[1780235652634,31.39,73755.11,0.0,-0.44405,0.0002,25.30763]
[1780235655833,31.39,73757.03,0.0,-0.44368,0.0002,25.30491]
[1780235655873,31.39,73757.03,0.0,-0.44368,0.0002,25.30491]
[1780235656676,31.39,73757.03,0.0,-0.44368,0.0002,25.30491]
[1780235657668,31.39,73757.82,0.0,-0.44352,0.0002,25.30377]
[1780235662702,31.39,73758.94,0.0,-0.44329,0.0002,25.30207]
[1780235667738,31.38,73758.65,0.0,-0.44334,0.0002,25.30241]
[1780235669578,31.38,73758.65,0.0,-0.44334,0.0002,25.30241]
[1780235669658,31.38,73758.65,0.0,-0.44334,0.0002,25.30241]
[1780235669675,31.38,73764.88,0.0,-0.44211,0.0002,25.29322]
[1780235671054,31.38,73764.88,0.0,-0.44211,0.0002,25.2932]
[1780235671107,31.37,73765.66,0.0,-0.44195,0.0002,25.28878]
[1780235676801,31.37,73765.96,0.0,-0.44188,0.0002,25.28821]
[1780235682416,31.36,73767.62,0.0,-0.44154,0.0002,25.28564]
[1780235688937,31.35,73768.55,0.0,-0.44135,0.0002,25.28409]
[1780235694926,31.34,73771.43,0.0,-0.44077,0.0002,25.27959]
[1780235702627,31.34,73772.51,0.0,-0.44055,0.0002,25.27785]
[1780235706745,31.33,73773.86,0.0,-0.44027,0.0002,25.27564]
[1780235707665,31.33,73772.2,0.0,-0.44059,0.0002,25.27818]
[1780235708603,31.33,73764.14,0.0,-0.44218,0.0002,25.29039]
[1780235708744,31.33,73764.14,0.0,-0.44218,0.0002,25.29039]
[1780235709460,31.33,73763.41,0.0,-0.44232,0.0002,25.29147]
[1780235715069,31.32,73765.3,0.0,-0.44195,0.0002,25.28861]
[1780235720104,31.32,73766.6,0.0,-0.44169,0.0002,25.28662]
[1780235725139,31.32,73767.92,0.0,-0.44142,0.0002,25.28459]
[1780235730174,31.32,73769.52,0.0,-0.4411,0.0002,25.28212]
[1780235735209,31.31,73770.54,0.0,-0.44089,0.0002,25.27727]
[1780235740244,31.31,73771.76,0.0,-0.44065,0.0002,25.27536]
[1780235749358,31.3,73772.61,0.0,-0.44047,0.0002,25.27397]
[1780235755348,31.3,73772.59,0.0,-0.44047,0.0002,25.27396]
[1780235760384,31.3,73767.37,0.0,-0.4415,0.0002,25.2819]
[1780235761470,31.3,73767.37,0.0,-0.4415,0.0002,25.2819]
[1780235761679,31.3,73765.55,0.0,-0.44185,0.0002,25.28464]
[1780235766732,31.3,73763.29,0.0,-0.4423,0.0002,25.288]
[1780235771782,31.29,73761.41,0.0,-0.44266,0.0002,25.29075]
[1780235776833,31.29,73758.3,0.0,-0.44327,0.0002,25.29528]
[1780235781870,31.29,73757.6,0.0,-0.44341,0.0002,25.29626]
[1780235786875,31.29,73755.94,0.0,-0.44373,0.0002,25.29863]
[1780235791892,31.28,73753.85,0.0,-0.44413,0.0002,25.29835]
[1780235796909,31.28,73753.05,0.0,-0.44428,0.0002,25.29946]
[1780235799589,31.28,73753.05,0.0,-0.44428,0.0002,25.29945]
[1780235799638,31.28,73753.05,0.0,-0.44428,0.0002,25.29945]
[1780235800555,31.28,73753.37,0.0,-0.44422,0.0002,25.29898]
[1780235800588,31.28,73753.37,0.0,-0.44422,0.0002,25.29897]
[1780235805702,31.28,73753.32,0.0,-0.44422,0.0002,25.29901]
[1780235816780,31.27,73753.51,0.0,-0.44418,0.0002,25.29866]
[1780235823828,31.27,73754.49,0.0,-0.44398,0.0002,25.29721]
[1780235827139,31.26,73754.1,0.0,-0.44405,0.0002,25.29775]
[1780235827260,31.26,73754.1,0.0,-0.44405,0.0002,25.29775]
[1780235827856,31.26,73754.13,0.0,-0.44405,0.0002,25.29771]
[1780235832857,31.26,73755.5,0.0,-0.44377,0.0002,25.29571]
[1780235837890,31.26,73756.77,0.0,-0.44352,0.0002,25.29384]
[1780235842930,31.26,73760.51,0.0,-0.44278,0.0002,25.28834]
[1780235847956,31.26,73763.15,0.0,-0.44226,0.0002,25.28439]
[1780235852964,31.25,73763.15,0.0,-0.44225,0.0002,25.28112]
[1780235857969,31.25,73766.96,0.0,-0.44149,0.0002,25.27536]
[1780235862979,31.25,73768.16,0.0,-0.44125,0.0002,25.2735]
[1780235867992,31.25,73766.46,0.0,-0.44158,0.0002,25.27605]
[1780235872999,31.25,73763.53,0.0,-0.44216,0.0002,25.28043]
[1780235878005,31.24,73759.95,0.0,-0.44286,0.0002,25.28572]
[1780235883044,31.24,73757.95,0.0,-0.44325,0.0002,25.28862]
[1780235888071,31.24,73754.45,0.0,-0.44394,0.0002,25.29367]
[1780235893082,31.24,73754.15,0.0,-0.444,0.0002,25.29408]
[1780235898120,31.24,73752.84,0.0,-0.44426,0.0002,25.29594]
[1780235903177,31.23,73753.21,0.0,-0.44418,0.0002,25.29539]
[1780235908222,31.23,73757.06,0.0,-0.44342,0.0002,25.28981]
[1780235910833,31.23,73765.27,0.0,-0.4418,0.0002,25.27763]
[1780235915841,31.24,73765.06,0.0,-0.44184,0.0002,25.27478]
[1780235920910,31.24,73766.72,0.0,-0.44151,0.0002,25.27226]
[1780235925930,31.23,73768.77,0.0,-0.4411,0.0002,25.26908]
[1780235930966,31.22,73770.7,0.0,-0.44071,0.0002,25.266]
[1780235935993,31.22,73770.7,0.0,-0.4407,0.0002,25.26597]
[1780235939491,31.22,73770.7,0.0,-0.4407,0.0002,25.26597]
[1780235940232,31.22,73770.7,0.0,-0.4407,0.0002,25.26597]
[1780235940691,31.22,73772.96,0.0,-0.44026,0.0002,25.26246]
[1780235949706,31.21,73774.58,0.0,-0.43992,0.0002,25.25979]
[1780235954753,31.21,73775.42,0.0,-0.43975,0.0002,25.2584]
[1780235959783,31.21,73776.55,0.0,-0.43953,0.0002,25.25661]
[1780235964791,31.21,73776.91,0.0,-0.43946,0.0002,25.2561]
[1780235969832,31.22,73776.91,0.0,-0.43947,0.0002,25.2562]
[1780235971016,31.22,73776.79,0.0,-0.4395,0.0002,25.25643]
[1780235971032,31.22,73776.79,0.0,-0.4395,0.0002,25.25643]
[1780235975120,31.23,73777.08,0.0,-0.43944,0.0002,25.25279]
[1780235975893,31.23,73777.08,0.0,-0.43945,0.0002,25.25281]
[1780235980971,31.23,73777.7,0.0,-0.43933,0.0002,25.25192]
[1780235986969,31.24,73777.7,0.0,-0.43934,0.0002,25.25203]
[1780235992012,31.24,73777.2,0.0,-0.43945,0.0002,25.25291]
[1780236000064,31.25,73777.8,0.0,-0.43935,0.0002,25.25209]
[1780236006103,31.26,73777.62,0.0,-0.43939,0.0002,25.25247]
[1780236011184,31.27,73777.24,0.0,-0.43948,0.0002,25.25317]
[1780236017184,31.27,73773.0,0.0,-0.44032,0.0002,25.2599]
[1780236025507,31.27,73773.5,0.0,-0.44022,0.0002,25.25913]
[1780236031785,31.28,73773.5,0.0,-0.44024,0.0002,25.25929]
[1780236034813,31.29,73763.43,0.0,-0.44222,0.0002,25.27143]
[1780236036732,31.29,73763.26,0.0,-0.44226,0.0002,25.27169]
[1780236037005,31.29,73761.77,0.0,-0.44255,0.0002,25.27391]
[1780236038557,31.29,73759.78,0.0,-0.44295,0.0002,25.27685]
[1780236038572,31.29,73759.78,0.0,-0.44295,0.0002,25.27685]
[1780236038646,31.29,73759.28,0.0,-0.44305,0.0002,25.2776]
[1780236044371,31.29,73757.5,0.0,-0.4434,0.0002,25.28024]
[1780236049407,31.3,73755.41,0.0,-0.44382,0.0002,25.28331]
[1780236054701,31.3,73753.32,0.0,-0.44423,0.0002,25.28633]
[1780236057463,31.3,73745.7,0.0,-0.44574,0.0002,25.29706]
[1780236061536,31.3,73739.61,0.0,-0.44694,0.0002,25.30537]
[1780236066582,31.3,73736.12,0.0,-0.44763,0.0002,25.31002]
[1780236066695,31.3,73729.67,0.0,-0.44891,0.0002,25.31841]
[1780236067933,31.3,73729.67,0.0,-0.44891,0.0002,25.31841]
[1780236068077,31.31,73722.52,0.0,-0.45032,0.0002,25.32741]
[1780236070070,31.31,73719.45,0.0,-0.45093,0.0002,25.3312]
[1780236070383,31.31,73719.45,0.0,-0.45093,0.0002,25.3312]
[1780236071112,31.31,73719.38,0.0,-0.45095,0.0002,25.33129]
[1780236076173,31.31,73719.46,0.0,-0.45094,0.0002,25.33124]
[1780236078171,31.31,73728.57,0.0,-0.44914,0.0002,25.31992]
[1780236083239,31.32,73731.34,0.0,-0.4486,0.0002,25.31643]
[1780236087106,31.32,73723.18,0.0,-0.45022,0.0002,25.32679]
[1780236092133,31.33,73725.35,0.0,-0.44979,0.0002,25.32088]
[1780236097180,31.33,73724.97,0.0,-0.44987,0.0002,25.32139]
[1780236101094,31.33,73735.92,0.0,-0.44771,0.0002,25.30738]
[1780236104101,31.34,73740.11,0.0,-0.44689,0.0002,25.30184]
[1780236109147,31.34,73740.42,0.0,-0.44683,0.0002,25.30147]
[1780236114103,31.35,73747.54,0.0,-0.44544,0.0002,25.29182]
[1780236114484,31.35,73747.54,0.0,-0.44544,0.0002,25.29182]
[1780236114495,31.35,73747.54,0.0,-0.44544,0.0002,25.29182]
[1780236115111,31.35,73752.06,0.0,-0.44455,0.0002,25.2855]
[1780236116711,31.35,73751.72,0.0,-0.44461,0.0002,25.28598]
[1780236117088,31.35,73750.26,0.0,-0.4449,0.0002,25.28804]
[1780236120119,31.35,73742.33,0.0,-0.44647,0.0002,25.29901]
[1780236120767,31.35,73742.33,0.0,-0.44647,0.0002,25.29901]
[1780236120789,31.35,73742.33,0.0,-0.44647,0.0002,25.29901]
[1780236120815,31.35,73742.33,0.0,-0.44647,0.0002,25.29901]
[1780236121103,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236121503,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236121846,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236121932,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236121974,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236121992,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236122075,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236122133,31.35,73731.75,0.0,-0.44855,0.0002,25.313]
[1780236122123,31.35,73725.34,0.0,-0.44982,0.0002,25.32115]
[1780236122221,31.35,73725.34,0.0,-0.44982,0.0002,25.32115]
[1780236123036,31.35,73726.58,0.0,-0.44958,0.0002,25.3196]
[1780236124148,31.35,73726.58,0.0,-0.44958,0.0002,25.3196]
[1780236124249,31.35,73727.81,0.0,-0.44934,0.0002,25.31806]
[1780236124465,31.35,73727.81,0.0,-0.44934,0.0002,25.31806]
[1780236124941,31.36,73727.81,0.0,-0.44934,0.0002,25.31806]
[1780236125292,31.36,73727.81,0.0,-0.44934,0.0002,25.31806]
[1780236126075,31.36,73726.66,0.0,-0.44956,0.0002,25.31952]
[1780236129120,31.36,73715.56,0.0,-0.45176,0.0002,25.3331]
[1780236130082,31.36,73704.47,0.0,-0.45395,0.0002,25.34588]
[1780236130986,31.36,73704.47,0.0,-0.45394,0.0002,25.34587]
[1780236131779,31.36,73704.47,0.0,-0.45394,0.0002,25.34587]
[1780236131797,31.36,73704.47,0.0,-0.45394,0.0002,25.34587]
[1780236132034,31.35,73708.59,0.0,-0.45313,0.0002,25.3412]
[1780236132213,31.35,73708.59,0.0,-0.45313,0.0002,25.3412]
[1780236132292,31.35,73708.59,0.0,-0.45313,0.0002,25.3412]
[1780236132999,31.35,73708.59,0.0,-0.45313,0.0002,25.3412]
[1780236133765,31.35,73708.59,0.0,-0.45313,0.0002,25.3412]
[1780236134006,31.35,73707.58,0.0,-0.45333,0.0002,25.34235]
[1780236135178,31.35,73716.16,0.0,-0.45163,0.0002,25.33236]
[1780236138153,31.36,73720.73,0.0,-0.45073,0.0002,25.32686]
[1780236143164,31.36,73710.02,0.0,-0.45285,0.0002,25.3396]
[1780236145162,31.36,73703.57,0.0,-0.45413,0.0002,25.34691]
[1780236148116,31.36,73700.43,0.0,-0.45475,0.0002,25.35037]
[1780236148155,31.36,73697.62,0.0,-0.4553,0.0002,25.35343]
[1780236149217,31.36,73697.62,0.0,-0.45531,0.0002,25.35344]
[1780236150124,31.36,73695.56,0.0,-0.45572,0.0002,25.35566]
[1780236152174,31.37,73704.03,0.0,-0.45404,0.0002,25.34323]
[1780236157500,31.38,73699.69,0.0,-0.45491,0.0002,25.34807]
[1780236158005,31.38,73699.69,0.0,-0.45491,0.0002,25.34807]
[1780236158158,31.38,73699.69,0.0,-0.45491,0.0002,25.34807]
[1780236158207,31.38,73699.69,0.0,-0.45491,0.0002,25.34807]
[1780236158178,31.38,73699.14,0.0,-0.45502,0.0002,25.34867]
[1780236158319,31.38,73699.14,0.0,-0.45502,0.0002,25.34867]
[1780236158485,31.38,73699.14,0.0,-0.45502,0.0002,25.34867]
[1780236158894,31.38,73699.14,0.0,-0.45502,0.0002,25.34867]
[1780236159000,31.38,73699.14,0.0,-0.45502,0.0002,25.34867]
[1780236159156,31.38,73699.14,0.0,-0.45502,0.0002,25.34867]
[1780236159206,31.38,73699.14,0.0,-0.45502,0.0002,25.34867]
[1780236159183,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236159417,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236159490,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236159618,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236159803,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236159817,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236159818,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236159824,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236160159,31.38,73685.56,0.0,-0.4577,0.0002,25.36282]
[1780236160190,31.38,73683.19,0.0,-0.45817,0.0002,25.36519]
[1780236160232,31.38,73683.19,0.0,-0.45817,0.0002,25.36519]
[1780236160269,31.38,73683.19,0.0,-0.45817,0.0002,25.36519]
[1780236160310,31.38,73683.19,0.0,-0.45817,0.0002,25.36519]
[1780236160537,31.38,73683.19,0.0,-0.45817,0.0002,25.36519]
[1780236160750,31.38,73683.19,0.0,-0.45817,0.0002,25.36519]
[1780236161198,31.38,73682.71,0.0,-0.45827,0.0002,25.36566]
[1780236165518,31.38,73683.86,0.0,-0.45804,0.0002,25.36455]
[1780236165619,31.39,73684.79,0.0,-0.45786,0.0002,25.36364]
[1780236171555,31.39,73684.91,0.0,-0.45784,0.0002,25.36353]
[1780236171607,31.39,73684.91,0.0,-0.45784,0.0002,25.36353]
[1780236171614,31.39,73684.91,0.0,-0.45784,0.0002,25.36353]
[1780236172158,31.39,73684.55,0.0,-0.45791,0.0002,25.3639]
[1780236172800,31.39,73684.55,0.0,-0.45791,0.0002,25.3639]
[1780236172813,31.39,73684.55,0.0,-0.45791,0.0002,25.3639]
[1780236177813,31.39,73682.21,0.0,-0.45838,0.0002,25.36622]
[1780236179460,31.4,73682.78,0.0,-0.45827,0.0002,25.36569]
[1780236179465,31.4,73682.78,0.0,-0.45827,0.0002,25.36569]
[1780236179501,31.4,73682.78,0.0,-0.45827,0.0002,25.36569]
[1780236183055,31.4,73684.38,0.0,-0.45796,0.0002,25.36414]
[1780236183230,31.4,73687.88,0.0,-0.45727,0.0002,25.36065]
[1780236186228,31.4,73696.86,0.0,-0.45549,0.0002,25.35133]
[1780236189692,31.4,73701.59,0.0,-0.45456,0.0002,25.34622]
[1780236189705,31.4,73701.59,0.0,-0.45456,0.0002,25.34622]
[1780236190004,31.41,73703.48,0.0,-0.45419,0.0002,25.34415]
[1780236193111,31.41,73704.33,0.0,-0.45403,0.0002,25.34322]
[1780236193162,31.41,73704.33,0.0,-0.45403,0.0002,25.34322]
[1780236193197,31.41,73706.1,0.0,-0.45368,0.0002,25.34125]
[1780236195526,31.41,73705.13,0.0,-0.45387,0.0002,25.34235]
[1780236196211,31.41,73693.71,0.0,-0.45613,0.0002,25.35472]
[1780236197446,31.41,73693.71,0.0,-0.45612,0.0002,25.35471]
[1780236197785,31.41,73693.71,0.0,-0.45612,0.0002,25.35471]
[1780236197997,31.41,73687.81,0.0,-0.45729,0.0002,25.36079]
[1780236204500,31.41,73688.68,0.0,-0.45712,0.0002,25.35989]
[1780236205666,31.41,73688.68,0.0,-0.45712,0.0002,25.35989]
[1780236205702,31.41,73688.68,0.0,-0.45712,0.0002,25.35989]
[1780236205830,31.41,73693.17,0.0,-0.45623,0.0002,25.35527]
[1780236210904,31.41,73696.38,0.0,-0.45559,0.0002,25.35186]
[1780236211856,31.41,73700.07,0.0,-0.45486,0.0002,25.34466]
[1780236212067,31.41,73700.6,0.0,-0.45476,0.0002,25.34408]
[1780236215611,31.41,73706.86,0.0,-0.45352,0.0002,25.33713]
[1780236220613,31.41,73703.78,0.0,-0.45413,0.0002,25.34063]
[1780236225932,31.41,73704.07,0.0,-0.45408,0.0002,25.34033]
[1780236229165,31.41,73698.05,0.0,-0.45527,0.0002,25.34691]
[1780236234647,31.41,73697.77,0.0,-0.45532,0.0002,25.34719]
[1780236239926,31.41,73690.61,0.0,-0.45673,0.0002,25.35469]
[1780236244781,31.41,73700.07,0.0,-0.45486,0.0002,25.34466]
[1780236250822,31.4,73701.37,0.0,-0.4546,0.0002,25.3432]
[1780236256866,31.4,73703.79,0.0,-0.45412,0.0002,25.3405]
[1780236261250,31.4,73696.77,0.0,-0.4555,0.0002,25.34814]
[1780236266935,31.39,73697.3,0.0,-0.45539,0.0002,25.34754]
[1780236271971,31.39,73698.84,0.0,-0.45508,0.0002,25.34263]
[1780236275679,31.39,73700.15,0.0,-0.45482,0.0002,25.34119]
[1780236276274,31.39,73700.14,0.0,-0.45482,0.0002,25.34119]
[1780236279783,31.39,73704.81,0.0,-0.4539,0.0002,25.33604]
[1780236280252,31.39,73705.36,0.0,-0.45379,0.0002,25.33541]
[1780236285349,31.39,73703.97,0.0,-0.45406,0.0002,25.33697]
[1780236286342,31.39,73703.97,0.0,-0.45406,0.0002,25.33697]
[1780236286357,31.39,73704.05,0.0,-0.45405,0.0002,25.33688]
[1780236287301,31.39,73703.55,0.0,-0.45415,0.0002,25.33743]
[1780236291354,31.38,73710.24,0.0,-0.45282,0.0002,25.32983]
[1780236292115,31.38,73710.24,0.0,-0.45282,0.0002,25.32983]
[1780236292254,31.38,73712.21,0.0,-0.45243,0.0002,25.32756]
[1780236293950,31.38,73711.83,0.0,-0.45251,0.0002,25.32801]
[1780236294263,31.39,73711.07,0.0,-0.45266,0.0002,25.3289]
[1780236299295,31.39,73708.27,0.0,-0.45322,0.0002,25.33215]
[1780236302772,31.39,73707.63,0.0,-0.45335,0.0002,25.33291]
[1780236302783,31.39,73707.63,0.0,-0.45335,0.0002,25.33291]
[1780236303285,31.39,73707.63,0.0,-0.45335,0.0002,25.33292]
[1780236308305,31.4,73704.13,0.0,-0.45405,0.0002,25.3369]
[1780236313330,31.4,73702.4,0.0,-0.45439,0.0002,25.33885]
[1780236314395,31.41,73696.33,0.0,-0.45559,0.0002,25.34544]
[1780236314779,31.41,73696.33,0.0,-0.45559,0.0002,25.34544]
[1780236315354,31.41,73695.44,0.0,-0.45577,0.0002,25.3464]
[1780236319370,31.41,73689.33,0.0,-0.45698,0.0002,25.35279]
[1780236320930,31.41,73688.4,0.0,-0.45717,0.0002,25.35373]
[1780236321316,31.41,73688.4,0.0,-0.45717,0.0002,25.35374]
[1780236326316,31.41,73689.93,0.0,-0.45687,0.0002,25.35218]
[1780236329341,31.41,73690.84,0.0,-0.45669,0.0002,25.35125]
[1780236329374,31.41,73690.84,0.0,-0.45669,0.0002,25.35125]
[1780236330112,31.41,73690.84,0.0,-0.45669,0.0002,25.35125]
[1780236330186,31.41,73690.84,0.0,-0.45669,0.0002,25.35125]
[1780236331228,31.41,73691.57,0.0,-0.45654,0.0002,25.3505]
[1780236331387,31.41,73701.81,0.0,-0.45452,0.0002,25.33635]
[1780236333401,31.41,73703.28,0.0,-0.45423,0.0002,25.33473]
[1780236338484,31.42,73702.43,0.0,-0.4544,0.0002,25.33571]
[1780236344478,31.43,73703.83,0.0,-0.45413,0.0002,25.33422]
[1780236353586,31.44,73703.78,0.0,-0.45415,0.0002,25.33435]
[1780236359576,31.44,73701.57,0.0,-0.45459,0.0002,25.33683]
[1780236360108,31.44,73701.57,0.0,-0.45459,0.0002,25.33683]
[1780236360114,31.44,73701.57,0.0,-0.45459,0.0002,25.33683]
[1780236360336,31.44,73700.78,0.0,-0.45475,0.0002,25.3377]
[1780236365341,31.45,73701.69,0.0,-0.45458,0.0002,25.33673]
[1780236370347,31.45,73700.89,0.0,-0.45474,0.0002,25.33765]
[1780236375365,31.46,73700.15,0.0,-0.45489,0.0002,25.33849]
[1780236379404,31.46,73706.85,0.0,-0.45357,0.0002,25.33113]
[1780236384452,31.46,73706.69,0.0,-0.45361,0.0002,25.33133]
[1780236389463,31.47,73705.24,0.0,-0.4539,0.0002,25.33299]
[1780236394514,31.47,73705.15,0.0,-0.45392,0.0002,25.32989]
[1780236399530,31.48,73705.04,0.0,-0.45394,0.0002,25.33005]
[1780236404614,31.48,73704.87,0.0,-0.45398,0.0002,25.33027]
[1780236409621,31.48,73704.6,0.0,-0.45404,0.0002,25.3306]
[1780236414657,31.49,73703.25,0.0,-0.45431,0.0002,25.33213]
[1780236417400,31.49,73692.16,0.0,-0.4565,0.0002,25.34398]
[1780236419385,31.49,73691.27,0.0,-0.45668,0.0002,25.34491]
[1780236424386,31.5,73691.79,0.0,-0.45658,0.0002,25.34442]
[1780236426025,31.5,73692.13,0.0,-0.45651,0.0002,25.34409]
[1780236426167,31.5,73692.5,0.0,-0.45644,0.0002,25.34371]
[1780236432052,31.51,73690.6,0.0,-0.45682,0.0002,25.34571]
[1780236432215,31.51,73678.62,0.0,-0.45919,0.0002,25.35751]
[1780236433196,31.51,73678.62,0.0,-0.45919,0.0002,25.35751]
[1780236433275,31.51,73678.62,0.0,-0.45919,0.0002,25.35751]
[1780236433349,31.51,73678.62,0.0,-0.45919,0.0002,25.35751]
[1780236433477,31.51,73688.0,0.0,-0.45734,0.0002,25.34837]
[1780236434442,31.51,73688.0,0.0,-0.45734,0.0002,25.34837]
[1780236434500,31.51,73701.85,0.0,-0.45461,0.0002,25.33387]
[1780236434575,31.51,73701.85,0.0,-0.45461,0.0002,25.33387]
[1780236436338,31.52,73701.85,0.0,-0.45462,0.0002,25.33389]
[1780236436344,31.52,73702.26,0.0,-0.45454,0.0002,25.33345]
[1780236442164,31.52,73700.38,0.0,-0.45491,0.0002,25.33553]
[1780236447203,31.53,73700.84,0.0,-0.45483,0.0002,25.33507]
[1780236452242,31.53,73700.84,0.0,-0.45483,0.0002,25.33186]
[1780236457280,31.53,73702.3,0.0,-0.45454,0.0002,25.3303]
[1780236462314,31.54,73703.75,0.0,-0.45426,0.0002,25.32875]
[1780236467209,31.54,73706.8,0.0,-0.45367,0.0002,25.32539]
[1780236467475,31.54,73706.8,0.0,-0.45367,0.0002,25.32539]
[1780236467246,31.54,73706.8,0.0,-0.45367,0.0002,25.3254]
[1780236468360,31.54,73706.8,0.0,-0.45367,0.0002,25.3254]
[1780236473391,31.55,73711.44,0.0,-0.45276,0.0002,25.32018]
[1780236478427,31.55,73716.02,0.0,-0.45186,0.0002,25.31489]
[1780236479194,31.55,73716.02,0.0,-0.45186,0.0002,25.31489]
[1780236479292,31.55,73716.8,0.0,-0.45171,0.0002,25.31398]
[1780236481039,31.55,73716.8,0.0,-0.45171,0.0002,25.31398]
[1780236481534,31.55,73716.8,0.0,-0.45171,0.0002,25.31398]
[1780236481538,31.55,73716.8,0.0,-0.45171,0.0002,25.31398]
[1780236482457,31.55,73718.33,0.0,-0.45141,0.0002,25.31218]
[1780236487520,31.55,73719.5,0.0,-0.45119,0.0002,25.31081]
[1780236492545,31.56,73722.01,0.0,-0.4507,0.0002,25.30782]
[1780236497561,31.56,73723.48,0.0,-0.45041,0.0002,25.30605]
[1780236502563,31.56,73725.2,0.0,-0.45008,0.0002,25.30396]
[1780236507639,31.56,73727.16,0.0,-0.44969,0.0002,25.30155]
[1780236510382,31.56,73728.56,0.0,-0.44942,0.0002,25.29981]
[1780236510433,31.56,73728.56,0.0,-0.44942,0.0002,25.29981]
[1780236510567,31.56,73728.94,0.0,-0.44935,0.0002,25.29933]
[1780236510696,31.56,73728.94,0.0,-0.44935,0.0002,25.29933]
[1780236511047,31.56,73728.94,0.0,-0.44935,0.0002,25.29933]
[1780236511531,31.56,73728.94,0.0,-0.44935,0.0002,25.29933]
[1780236511585,31.56,73728.94,0.0,-0.44935,0.0002,25.29933]
[1780236511549,31.56,73734.45,0.0,-0.44826,0.0002,25.2891]
[1780236512404,31.56,73734.45,0.0,-0.44826,0.0002,25.2891]
[1780236512451,31.56,73740.2,0.0,-0.44713,0.0002,25.2816]
[1780236514714,31.57,73740.05,0.0,-0.44717,0.0002,25.28181]
[1780236519716,31.57,73739.26,0.0,-0.44732,0.0002,25.28289]
[1780236524784,31.57,73739.93,0.0,-0.4472,0.0002,25.28205]
[1780236530587,31.58,73742.5,0.0,-0.4467,0.0002,25.27867]
[1780236536982,31.58,73745.3,0.0,-0.44615,0.0002,25.27492]
[1780236544924,31.57,73743.51,0.0,-0.4465,0.0002,25.27729]
[1780236551944,31.57,73744.81,0.0,-0.44624,0.0002,25.27552]
[1780236552807,31.57,73744.69,0.0,-0.44626,0.0002,25.27568]
[1780236553561,31.57,73744.69,0.0,-0.44626,0.0002,25.27568]
[1780236553633,31.57,73750.86,0.0,-0.44505,0.0002,25.26723]
[1780236553807,31.57,73750.86,0.0,-0.44505,0.0002,25.26723]
[1780236553825,31.57,73750.86,0.0,-0.44505,0.0002,25.26723]
[1780236553955,31.57,73750.86,0.0,-0.44505,0.0002,25.26723]
[1780236559039,31.57,73752.13,0.0,-0.44481,0.0002,25.26547]
[1780236565111,31.57,73751.27,0.0,-0.44498,0.0002,25.26667]
[1780236570006,31.57,73754.16,0.0,-0.44441,0.0002,25.26265]
[1780236570584,31.57,73754.45,0.0,-0.44435,0.0002,25.26224]
[1780236573262,31.57,73754.51,0.0,-0.44434,0.0002,25.25892]
[1780236573589,31.57,73754.5,0.0,-0.44434,0.0002,25.25893]
[1780236578635,31.57,73755.55,0.0,-0.44414,0.0002,25.25747]
[1780236582761,31.58,73759.58,0.0,-0.44335,0.0002,25.25174]
[1780236582903,31.58,73759.58,0.0,-0.44335,0.0002,25.25174]
[1780236583183,31.58,73759.58,0.0,-0.44335,0.0002,25.25174]
[1780236583394,31.58,73766.7,0.0,-0.44196,0.0002,25.24133]
[1780236584403,31.58,73766.7,0.0,-0.44196,0.0002,25.24133]
[1780236584415,31.58,73766.7,0.0,-0.44196,0.0002,25.24133]
[1780236584448,31.58,73769.0,0.0,-0.44151,0.0002,25.23789]
[1780236585818,31.58,73768.53,0.0,-0.4416,0.0002,25.2386]
[1780236586663,31.58,73767.05,0.0,-0.44189,0.0002,25.2408]
[1780236591706,31.57,73763.11,0.0,-0.44266,0.0002,25.24659]
[1780236594668,31.57,73752.96,0.0,-0.44464,0.0002,25.26111]
[1780236599712,31.58,73750.27,0.0,-0.44517,0.0002,25.26487]
[1780236604765,31.58,73749.52,0.0,-0.44532,0.0002,25.26591]
[1780236609805,31.58,73748.56,0.0,-0.44551,0.0002,25.26723]
[1780236614807,31.58,73747.84,0.0,-0.44565,0.0002,25.26822]
[1780236619854,31.58,73744.28,0.0,-0.44635,0.0002,25.27306]
[1780236624927,31.58,73743.9,0.0,-0.44642,0.0002,25.27358]
[1780236629948,31.58,73746.4,0.0,-0.44593,0.0002,25.27022]
[1780236634980,31.58,73746.4,0.0,-0.44593,0.0002,25.26698]
[1780236640035,31.58,73745.52,0.0,-0.4461,0.0002,25.26819]
[1780236645041,31.58,73746.04,0.0,-0.446,0.0002,25.2675]
[1780236650050,31.58,73746.61,0.0,-0.44589,0.0002,25.26674]
[1780236655057,31.59,73746.01,0.0,-0.44601,0.0002,25.26757]
[1780236660143,31.59,73745.36,0.0,-0.44614,0.0002,25.26847]
[1780236665176,31.59,73745.57,0.0,-0.4461,0.0002,25.2682]
[1780236670184,31.59,73745.4,0.0,-0.44614,0.0002,25.26845]
[1780236675198,31.59,73745.4,0.0,-0.44614,0.0002,25.26846]
[1780236680298,31.59,73743.99,0.0,-0.44642,0.0002,25.27038]
[1780236683056,31.59,73744.35,0.0,-0.44635,0.0002,25.2699]
[1780236683724,31.59,73744.35,0.0,-0.44635,0.0002,25.26992]
[1780236687367,31.6,73744.82,0.0,-0.44626,0.0002,25.26931]
[1780236687682,31.6,73744.82,0.0,-0.44626,0.0002,25.26931]
[1780236688748,31.6,73744.82,0.0,-0.44626,0.0002,25.26931]
[1780236689540,31.6,73746.8,0.0,-0.44588,0.0002,25.26664]
[1780236693241,31.6,73747.7,0.0,-0.44569,0.0002,25.26218]
[1780236693354,31.6,73747.7,0.0,-0.44569,0.0002,25.26218]
[1780236693454,31.6,73748.48,0.0,-0.44554,0.0002,25.26111]
[1780236696951,31.6,73748.23,0.0,-0.4456,0.0002,25.26149]
[1780236697050,31.6,73748.11,0.0,-0.44562,0.0002,25.26167]
[1780236702972,31.61,73749.64,0.0,-0.44533,0.0002,25.25963]
[1780236708559,31.61,73749.73,0.0,-0.44531,0.0002,25.25951]
[1780236713674,31.61,73749.14,0.0,-0.44542,0.0002,25.2603]
[1780236720120,31.6,73754.02,0.0,-0.44446,0.0002,25.25348]
[1780236721794,31.6,73745.58,0.0,-0.44612,0.0002,25.26511]
[1780236724990,31.6,73743.1,0.0,-0.4466,0.0002,25.26844]
[1780236725771,31.6,73743.1,0.0,-0.4466,0.0002,25.26844]
[1780236725161,31.6,73733.78,0.0,-0.44843,0.0002,25.28064]
[1780236726191,31.6,73731.64,0.0,-0.44885,0.0002,25.28337]
[1780236731198,31.61,73731.15,0.0,-0.44895,0.0002,25.28404]
[1780236736261,31.61,73735.35,0.0,-0.44813,0.0002,25.27875]
[1780236741269,31.62,73735.09,0.0,-0.44819,0.0002,25.27916]
[1780236746303,31.63,73735.57,0.0,-0.44811,0.0002,25.27861]
[1780236752346,31.64,73736.62,0.0,-0.44791,0.0002,25.2741]
[1780236757381,31.64,73738.07,0.0,-0.44763,0.0002,25.27229]
[1780236762503,31.65,73735.42,0.0,-0.44816,0.0002,25.27578]
[1780236762792,31.65,73726.04,0.0,-0.45,0.0002,25.28759]
[1780236763737,31.65,73719.83,0.0,-0.45121,0.0002,25.29511]
[1780236765534,31.65,73719.79,0.0,-0.45122,0.0002,25.29518]
[1780236771605,31.66,73718.98,0.0,-0.45139,0.0002,25.29617]
[1780236773097,31.66,73714.6,0.0,-0.45224,0.0002,25.30131]
[1780236773841,31.66,73712.86,0.0,-0.45259,0.0002,25.30332]
[1780236778872,31.66,73711.54,0.0,-0.45285,0.0002,25.30483]
[1780236780266,31.66,73712.07,0.0,-0.45274,0.0002,25.30423]
[1780236780548,31.66,73712.07,0.0,-0.45274,0.0002,25.30423]
[1780236785579,31.66,73713.18,0.0,-0.45252,0.0002,25.30296]
[1780236790881,31.66,73715.14,0.0,-0.45214,0.0002,25.3007]
[1780236793858,31.66,73711.58,0.0,-0.45284,0.0002,25.30479]
[1780236793879,31.66,73707.1,0.0,-0.45372,0.0002,25.30984]
[1780236796400,31.66,73705.8,0.0,-0.45397,0.0002,25.31128]
[1780236796690,31.66,73704.9,0.0,-0.45415,0.0002,25.31228]
[1780236801691,31.66,73702.94,0.0,-0.45454,0.0002,25.31444]
[1780236806766,31.67,73700.99,0.0,-0.45492,0.0002,25.31656]
[1780236813774,31.67,73699.64,0.0,-0.45518,0.0002,25.3148]
[1780236816815,31.67,73698.95,0.0,-0.45532,0.0002,25.31554]
[1780236816862,31.67,73686.72,0.0,-0.45772,0.0002,25.32806]
[1780236818853,31.67,73686.44,0.0,-0.45777,0.0002,25.32833]
[1780236824381,31.67,73681.24,0.0,-0.45879,0.0002,25.33335]
[1780236826890,31.66,73677.79,0.0,-0.45947,0.0002,25.33659]
[1780236826909,31.66,73672.56,0.0,-0.46049,0.0002,25.34138]
[1780236827173,31.66,73672.56,0.0,-0.46049,0.0002,25.34138]
[1780236827179,31.66,73672.56,0.0,-0.46049,0.0002,25.34138]
[1780236829261,31.66,73673.43,0.0,-0.46032,0.0002,25.3406]
[1780236829892,31.67,73673.27,0.0,-0.46036,0.0002,25.34074]
[1780236831330,31.67,73673.27,0.0,-0.46036,0.0002,25.34074]
[1780236831533,31.67,73673.6,0.0,-0.46029,0.0002,25.34045]
[1780236837592,31.67,73675.88,0.0,-0.45984,0.0002,25.33837]
[1780236840496,31.67,73675.75,0.0,-0.45987,0.0002,25.33849]
[1780236840895,31.67,73675.3,0.0,-0.45996,0.0002,25.33891]
[1780236842605,31.67,73677.38,0.0,-0.45955,0.0002,25.33699]
[1780236842697,31.67,73678.14,0.0,-0.4594,0.0002,25.33628]
[1780236848015,31.67,73677.02,0.0,-0.45962,0.0002,25.33733]
[1780236853740,31.67,73675.79,0.0,-0.45986,0.0002,25.33847]
[1780236860096,31.67,73674.55,0.0,-0.46011,0.0002,25.33961]
[1780236866920,31.67,73676.67,0.0,-0.45969,0.0002,25.33767]
[1780236868491,31.67,73676.09,0.0,-0.45981,0.0002,25.33821]
[1780236868946,31.67,73674.9,0.0,-0.46004,0.0002,25.3393]
[1780236868957,31.67,73674.9,0.0,-0.46004,0.0002,25.3393]
[1780236868966,31.67,73674.9,0.0,-0.46004,0.0002,25.3393]
[1780236869148,31.67,73674.9,0.0,-0.46004,0.0002,25.3393]
[1780236869186,31.67,73674.9,0.0,-0.46004,0.0002,25.3393]
[1780236869304,31.67,73674.9,0.0,-0.46004,0.0002,25.3393]
[1780236869933,31.67,73665.18,0.0,-0.46195,0.0002,25.3479]
[1780236870661,31.67,73665.18,0.0,-0.46195,0.0002,25.3479]
[1780236870667,31.67,73665.18,0.0,-0.46195,0.0002,25.3479]
[1780236870854,31.67,73665.18,0.0,-0.46195,0.0002,25.3479]
[1780236870858,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871017,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871128,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871229,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871291,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871530,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871584,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871738,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871855,31.67,73660.28,0.0,-0.46291,0.0002,25.35201]
[1780236871867,31.68,73658.97,0.0,-0.46317,0.0002,25.34986]
[1780236872032,31.68,73658.97,0.0,-0.46317,0.0002,25.34986]
[1780236872097,31.68,73658.97,0.0,-0.46317,0.0002,25.34986]
[1780236872105,31.68,73658.97,0.0,-0.46317,0.0002,25.34986]
[1780236872107,31.68,73658.97,0.0,-0.46317,0.0002,25.34986]
[1780236872709,31.68,73658.97,0.0,-0.46317,0.0002,25.34986]
[1780236872893,31.68,73658.28,0.0,-0.46331,0.0002,25.35042]
[1780236873880,31.68,73667.52,0.0,-0.46149,0.0002,25.34267]
[1780236874898,31.68,73674.78,0.0,-0.46007,0.0002,25.33621]
[1780236876653,31.68,73674.38,0.0,-0.46014,0.0002,25.33658]
[1780236876742,31.68,73674.38,0.0,-0.46014,0.0002,25.33658]
[1780236876792,31.68,73674.38,0.0,-0.46014,0.0002,25.33658]
[1780236876932,31.68,73674.18,0.0,-0.46018,0.0002,25.33676]
[1780236877583,31.68,73682.42,0.0,-0.45857,0.0002,25.32906]
[1780236879621,31.68,73686.3,0.0,-0.4578,0.0002,25.32529]
[1780236879867,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880346,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880366,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880471,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880491,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880558,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880611,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880758,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880805,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880820,31.68,73686.67,0.0,-0.45773,0.0002,25.32492]
[1780236880841,31.68,73686.35,0.0,-0.4578,0.0002,25.32524]
[1780236882381,31.68,73686.35,0.0,-0.4578,0.0002,25.32525]
[1780236882391,31.68,73686.35,0.0,-0.4578,0.0002,25.32525]
[1780236882864,31.68,73695.09,0.0,-0.45608,0.0002,25.3164]
[1780236885353,31.67,73692.41,0.0,-0.4566,0.0002,25.31914]
[1780236885360,31.67,73692.41,0.0,-0.4566,0.0002,25.31914]
[1780236885428,31.67,73692.21,0.0,-0.45664,0.0002,25.31934]
[1780236889360,31.67,73683.73,0.0,-0.4583,0.0002,25.32775]
[1780236893812,31.67,73673.06,0.0,-0.4604,0.0002,25.33772]
[1780236894953,31.67,73618.92,0.0,-0.47105,0.0002,25.37754]
[1780236895015,31.67,73618.92,0.0,-0.47105,0.0002,25.37754]
[1780236895793,31.67,73618.92,0.0,-0.47105,0.0002,25.37754]
[1780236895810,31.67,73618.92,0.0,-0.47105,0.0002,25.37754]
[1780236895854,31.67,73610.75,0.0,-0.47266,0.0002,25.38197]
[1780236896110,31.67,73610.75,0.0,-0.47266,0.0002,25.38197]
[1780236896356,31.67,73610.35,0.0,-0.47273,0.0002,25.38218]
[1780236897134,31.67,73610.35,0.0,-0.47273,0.0002,25.38218]
[1780236897308,31.67,73610.35,0.0,-0.47273,0.0002,25.38218]
[1780236897606,31.67,73610.35,0.0,-0.47273,0.0002,25.38218]
[1780236897622,31.67,73610.35,0.0,-0.47273,0.0002,25.38218]
[1780236897685,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236898329,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236898340,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236898369,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236899367,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236899393,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236899527,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236899571,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236899778,31.65,73604.09,0.0,-0.47396,0.0002,25.38524]
[1780236899841,31.65,73612.67,0.0,-0.47227,0.0002,25.38092]
[1780236900281,31.65,73612.67,0.0,-0.47227,0.0002,25.38092]
[1780236900433,31.65,73612.67,0.0,-0.47227,0.0002,25.38092]
[1780236900812,31.65,73612.67,0.0,-0.47227,0.0002,25.38092]
[1780236900815,31.65,73612.67,0.0,-0.47227,0.0002,25.38092]
[1780236901059,31.65,73619.17,0.0,-0.47098,0.0002,25.37734]
[1780236901324,31.65,73619.17,0.0,-0.47098,0.0002,25.37734]
[1780236901455,31.65,73619.17,0.0,-0.47098,0.0002,25.37734]
[1780236901499,31.65,73619.17,0.0,-0.47098,0.0002,25.37734]
[1780236901711,31.65,73619.17,0.0,-0.47098,0.0002,25.37734]
[1780236901965,31.65,73619.17,0.0,-0.47098,0.0002,25.37734]
[1780236901968,31.65,73632.58,0.0,-0.46834,0.0002,25.36913]
[1780236902516,31.65,73632.58,0.0,-0.46834,0.0002,25.36913]
[1780236902751,31.65,73632.58,0.0,-0.46834,0.0002,25.36913]
[1780236902971,31.65,73641.21,0.0,-0.46664,0.0002,25.36326]
[1780236903570,31.65,73641.21,0.0,-0.46664,0.0002,25.36326]
[1780236903688,31.65,73641.21,0.0,-0.46664,0.0002,25.36326]
[1780236903731,31.65,73641.21,0.0,-0.46664,0.0002,25.36326]
[1780236903833,31.65,73641.21,0.0,-0.46664,0.0002,25.36326]
[1780236903851,31.65,73637.44,0.0,-0.46739,0.0002,25.36589]
[1780236904584,31.65,73637.44,0.0,-0.46739,0.0002,25.36589]
[1780236904596,31.65,73637.44,0.0,-0.46739,0.0002,25.36589]
[1780236904598,31.65,73637.44,0.0,-0.46739,0.0002,25.36589]
[1780236904795,31.65,73631.58,0.0,-0.46854,0.0002,25.36979]
[1780236905231,31.65,73631.58,0.0,-0.46854,0.0002,25.36979]
[1780236905370,31.65,73631.58,0.0,-0.46854,0.0002,25.36979]
[1780236905480,31.65,73631.58,0.0,-0.46854,0.0002,25.36979]
[1780236905683,31.65,73631.58,0.0,-0.46854,0.0002,25.36979]
[1780236905694,31.65,73631.6,0.0,-0.46854,0.0002,25.36978]
[1780236907087,31.65,73630.93,0.0,-0.46867,0.0002,25.37021]
[1780236907952,31.65,73636.94,0.0,-0.46749,0.0002,25.36623]
[1780236908044,31.65,73636.94,0.0,-0.46749,0.0002,25.36623]
[1780236908909,31.65,73643.26,0.0,-0.46624,0.0002,25.36181]
[1780236911001,31.65,73641.84,0.0,-0.46652,0.0002,25.36283]
[1780236913846,31.65,73642.54,0.0,-0.46638,0.0002,25.36233]
[1780236915110,31.65,73651.97,0.0,-0.46453,0.0002,25.35532]
[1780236915645,31.65,73651.97,0.0,-0.46453,0.0002,25.35532]
[1780236915687,31.65,73651.97,0.0,-0.46453,0.0002,25.35532]
[1780236915693,31.65,73651.97,0.0,-0.46453,0.0002,25.35532]
[1780236915947,31.65,73651.97,0.0,-0.46453,0.0002,25.35532]
[1780236916010,31.65,73651.97,0.0,-0.46453,0.0002,25.35532]
[1780236916022,31.65,73655.98,0.0,-0.46374,0.0002,25.35217]
[1780236916053,31.65,73655.98,0.0,-0.46374,0.0002,25.35217]
[1780236916544,31.65,73655.98,0.0,-0.46374,0.0002,25.35217]
[1780236916853,31.65,73655.98,0.0,-0.46374,0.0002,25.35217]
[1780236916872,31.65,73668.91,0.0,-0.4612,0.0002,25.34133]
[1780236917173,31.65,73668.91,0.0,-0.4612,0.0002,25.34133]
[1780236917386,31.65,73668.91,0.0,-0.4612,0.0002,25.34133]
[1780236917560,31.65,73668.14,0.0,-0.46135,0.0002,25.34201]
[1780236918912,31.65,73668.14,0.0,-0.46135,0.0002,25.34201]
[1780236918927,31.65,73668.14,0.0,-0.46135,0.0002,25.34201]
[1780236919007,31.65,73666.24,0.0,-0.46172,0.0002,25.34365]
[1780236920066,31.65,73666.24,0.0,-0.46172,0.0002,25.34365]
[1780236920072,31.65,73666.24,0.0,-0.46172,0.0002,25.34365]
[1780236920889,31.65,73666.24,0.0,-0.46172,0.0002,25.34365]
[1780236920924,31.65,73666.24,0.0,-0.46172,0.0002,25.34365]
[1780236920926,31.65,73668.77,0.0,-0.46122,0.0002,25.34145]
[1780236921057,31.65,73668.77,0.0,-0.46122,0.0002,25.34145]
[1780236921535,31.65,73668.77,0.0,-0.46122,0.0002,25.34145]
[1780236922121,31.65,73668.77,0.0,-0.46122,0.0002,25.34145]
[1780236922960,31.65,73670.29,0.0,-0.46093,0.0002,25.34011]
[1780236924900,31.65,73683.38,0.0,-0.45835,0.0002,25.32797]
[1780236927012,31.65,73683.59,0.0,-0.45831,0.0002,25.32777]
[1780236927630,31.65,73677.99,0.0,-0.45941,0.0002,25.3331]
[1780236932892,31.65,73680.92,0.0,-0.45883,0.0002,25.32708]
[1780236935949,31.65,73674.65,0.0,-0.46006,0.0002,25.33292]
[1780236940667,31.65,73666.5,0.0,-0.46166,0.0002,25.34017]
[1780236942771,31.65,73665.6,0.0,-0.46184,0.0002,25.34094]
[1780236942926,31.65,73660.99,0.0,-0.46275,0.0002,25.34483]
[1780236945035,31.65,73652.55,0.0,-0.46441,0.0002,25.35161]
[1780236945335,31.65,73652.55,0.0,-0.46441,0.0002,25.35161]
[1780236945350,31.65,73652.55,0.0,-0.46441,0.0002,25.35161]
[1780236945974,31.65,73653.23,0.0,-0.46427,0.0002,25.35109]
[1780236949038,31.65,73647.1,0.0,-0.46548,0.0002,25.35577]
[1780236949770,31.65,73647.1,0.0,-0.46548,0.0002,25.35577]
[1780236949982,31.65,73641.89,0.0,-0.46651,0.0002,25.35957]
[1780236953028,31.65,73634.35,0.0,-0.46799,0.0002,25.36476]
[1780236954920,31.65,73628.01,0.0,-0.46924,0.0002,25.36885]
[1780236959926,31.66,73626.78,0.0,-0.46949,0.0002,25.36962]
[1780236962023,31.66,73615.55,0.0,-0.4717,0.0002,25.37616]
[1780236963996,31.66,73615.26,0.0,-0.47176,0.0002,25.37632]
[1780236966956,31.66,73609.55,0.0,-0.47288,0.0002,25.37934]
[1780236967639,31.66,73609.55,0.0,-0.47288,0.0002,25.37934]
[1780236968038,31.66,73607.89,0.0,-0.47321,0.0002,25.38018]
[1780236968669,31.66,73607.89,0.0,-0.47321,0.0002,25.38018]
[1780236969035,31.66,73607.4,0.0,-0.47331,0.0002,25.38042]
[1780236969914,31.66,73607.4,0.0,-0.47331,0.0002,25.38042]
[1780236970017,31.66,73606.06,0.0,-0.47357,0.0002,25.38108]
[1780236970909,31.66,73594.09,0.0,-0.47593,0.0002,25.38649]
[1780236971889,31.66,73594.09,0.0,-0.47594,0.0002,25.38649]
[1780236973622,31.66,73593.02,0.0,-0.47615,0.0002,25.38693]
[1780236974491,31.66,73593.28,0.0,-0.4761,0.0002,25.38683]
[1780236974594,31.66,73593.28,0.0,-0.4761,0.0002,25.38683]
[1780236975916,31.66,73586.39,0.0,-0.47746,0.0002,25.3895]
[1780236978062,31.67,73592.97,0.0,-0.47616,0.0002,25.38696]
[1780236980980,31.67,73587.18,0.0,-0.4773,0.0002,25.38921]
[1780236981982,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236982410,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236982966,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236983253,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236983511,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236983679,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236983737,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236983866,31.67,73581.37,0.0,-0.47845,0.0002,25.39127]
[1780236984070,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236984328,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236984495,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236984866,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236984980,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985145,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985262,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985356,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985421,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985565,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985645,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985768,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985839,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985850,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985856,31.67,73575.31,0.0,-0.47964,0.0002,25.39318]
[1780236985988,31.67,73569.93,0.0,-0.48071,0.0002,25.39469]
[1780236986317,31.67,73569.93,0.0,-0.48071,0.0002,25.39469]
[1780236986326,31.67,73569.93,0.0,-0.48071,0.0002,25.39469]
[1780236987055,31.67,73568.29,0.0,-0.48103,0.0002,25.39511]
[1780236990547,31.67,73566.03,0.0,-0.48148,0.0002,25.39567]
[1780236990553,31.67,73566.03,0.0,-0.48148,0.0002,25.39567]
[1780236990599,31.67,73566.03,0.0,-0.48148,0.0002,25.39567]
[1780236990681,31.67,73566.03,0.0,-0.48148,0.0002,25.39567]
[1780236991023,31.67,73566.03,0.0,-0.48148,0.0002,25.39245]
[1780236993744,31.67,73570.3,0.0,-0.48063,0.0002,25.39137]
[1780236994050,31.67,73575.07,0.0,-0.47969,0.0002,25.39003]
[1780236998754,31.67,73578.91,0.0,-0.47893,0.0002,25.38885]
[1780236999079,31.67,73580.32,0.0,-0.47866,0.0002,25.38839]
[1780237001020,31.67,73578.79,0.0,-0.47896,0.0002,25.38889]
[1780237001093,31.67,73582.04,0.0,-0.47832,0.0002,25.38782]
[1780237001807,31.67,73582.04,0.0,-0.47832,0.0002,25.38782]
[1780237002103,31.68,73587.67,0.0,-0.47721,0.0002,25.38582]
[1780237002193,31.68,73587.67,0.0,-0.47721,0.0002,25.38582]
[1780237002234,31.68,73587.67,0.0,-0.47721,0.0002,25.38582]
[1780237002476,31.68,73587.67,0.0,-0.47721,0.0002,25.38582]
[1780237002485,31.68,73587.67,0.0,-0.47721,0.0002,25.38582]
[1780237002683,31.68,73587.67,0.0,-0.47721,0.0002,25.38582]
[1780237002995,31.68,73587.67,0.0,-0.47721,0.0002,25.38582]
[1780237003108,31.67,73598.22,0.0,-0.47512,0.0002,25.38153]
[1780237003466,31.67,73598.22,0.0,-0.47512,0.0002,25.38153]
[1780237003553,31.67,73596.18,0.0,-0.47553,0.0002,25.38241]
[1780237004333,31.67,73596.18,0.0,-0.47553,0.0002,25.38241]
[1780237004374,31.67,73593.66,0.0,-0.47602,0.0002,25.38346]
[1780237006008,31.68,73586.45,0.0,-0.47745,0.0002,25.38627]
[1780237007434,31.68,73593.72,0.0,-0.47601,0.0002,25.38344]
[1780237008806,31.68,73593.72,0.0,-0.47601,0.0002,25.38344]
[1780237008823,31.68,73593.72,0.0,-0.47601,0.0002,25.38344]
[1780237008891,31.68,73599.59,0.0,-0.47486,0.0002,25.38092]
[1780237011205,31.68,73599.46,0.0,-0.47488,0.0002,25.38098]
[1780237012116,31.68,73599.64,0.0,-0.47485,0.0002,25.38091]
[1780237015109,31.68,73608.65,0.0,-0.47307,0.0002,25.37662]
[1780237020167,31.68,73608.42,0.0,-0.47312,0.0002,25.37674]
[1780237021386,31.69,73606.17,0.0,-0.47356,0.0002,25.37786]
[1780237022037,31.68,73605.35,0.0,-0.47372,0.0002,25.37825]
[1780237024084,31.68,73612.04,0.0,-0.4724,0.0002,25.37488]
[1780237026090,31.68,73617.77,0.0,-0.47127,0.0002,25.37176]
[1780237026208,31.68,73617.77,0.0,-0.47127,0.0002,25.37176]
[1780237026225,31.68,73617.77,0.0,-0.47127,0.0002,25.37176]
[1780237027070,31.68,73616.07,0.0,-0.47161,0.0002,25.3727]
[1780237032103,31.67,73614.33,0.0,-0.47195,0.0002,25.37364]
[1780237035058,31.67,73605.79,0.0,-0.47363,0.0002,25.37801]
[1780237036061,31.67,73596.39,0.0,-0.47548,0.0002,25.38231]
[1780237036591,31.67,73596.39,0.0,-0.47548,0.0002,25.38231]
[1780237037136,31.67,73595.65,0.0,-0.47563,0.0002,25.38263]
[1780237042169,31.67,73593.68,0.0,-0.47602,0.0002,25.38345]
[1780237047203,31.67,73593.21,0.0,-0.47611,0.0002,25.38364]
[1780237052236,31.67,73593.97,0.0,-0.47596,0.0002,25.3801]
[1780237053129,31.67,73593.97,0.0,-0.47596,0.0002,25.3801]
[1780237054083,31.66,73596.32,0.0,-0.47549,0.0002,25.37911]
[1780237057990,31.67,73598.48,0.0,-0.47507,0.0002,25.37817]
[1780237058087,31.67,73598.48,0.0,-0.47507,0.0002,25.37817]
[1780237061225,31.67,73598.43,0.0,-0.47508,0.0002,25.3782]
[1780237061523,31.67,73598.43,0.0,-0.47508,0.0002,25.3782]
[1780237066558,31.67,73600.99,0.0,-0.47458,0.0002,25.37705]
[1780237071593,31.67,73601.22,0.0,-0.47453,0.0002,25.37695]
[1780237076628,31.67,73598.25,0.0,-0.47512,0.0002,25.37828]
[1780237081766,31.67,73598.25,0.0,-0.47512,0.0002,25.37828]
[1780237081795,31.67,73589.37,0.0,-0.47687,0.0002,25.38194]
[1780237087093,31.67,73587.73,0.0,-0.47719,0.0002,25.38257]
[1780237093118,31.68,73587.78,0.0,-0.47718,0.0002,25.38255]
[1780237093993,31.68,73587.12,0.34,-0.47731,0.0002,25.3828]
[1780237094011,31.68,73578.79,0.34,-0.47896,0.0002,25.38567]
[1780237095652,31.68,73578.61,0.34,-0.47899,0.0002,25.38573]
[1780237096046,31.71,73436.43,0.34,-0.50709,0.0002,25.36785]
[1780237096462,31.71,73436.43,0.34,-0.50709,0.0002,25.36785]
[1780237096775,31.72,73438.05,0.34,-0.50677,0.0002,25.36877]
[1780237097723,31.72,73438.05,0.34,-0.50677,0.0002,25.36877]
[1780237097759,31.72,73438.05,0.34,-0.50677,0.0002,25.36877]
[1780237097825,31.73,73449.44,0.34,-0.50451,0.0002,25.37473]
[1780237098598,31.73,73449.44,0.34,-0.50451,0.0002,25.37473]
[1780237098637,31.73,73449.44,0.34,-0.50451,0.0002,25.37473]
[1780237099070,31.73,73449.44,0.34,-0.50451,0.0002,25.37473]
[1780237099109,31.73,73463.89,0.34,-0.50165,0.0002,25.38113]
[1780237099224,31.73,73463.89,0.34,-0.50165,0.0002,25.38113]
[1780237099742,31.73,73463.89,0.34,-0.50165,0.0002,25.38113]
[1780237099775,31.73,73463.89,0.34,-0.50165,0.0002,25.38113]
[1780237100044,31.73,73463.89,0.34,-0.50165,0.0002,25.38113]
[1780237100106,31.73,73463.89,0.34,-0.50165,0.0002,25.38113]
[1780237100158,31.73,73466.49,0.34,-0.50114,0.0002,25.38214]
[1780237101068,31.73,73466.49,0.34,-0.50114,0.0002,25.38214]
[1780237101132,31.73,73466.49,0.34,-0.50114,0.0002,25.38214]
[1780237101186,31.73,73471.33,0.34,-0.50018,0.0002,25.38391]
[1780237101272,31.73,73471.33,0.34,-0.50018,0.0002,25.38391]
[1780237101303,31.73,73471.33,0.34,-0.50018,0.0002,25.38391]
[1780237101437,31.73,73471.33,0.34,-0.50018,0.0002,25.38391]
[1780237101527,31.73,73471.33,0.34,-0.50018,0.0002,25.38391]
[1780237101743,31.73,73471.33,0.34,-0.50018,0.0002,25.38391]
[1780237102149,31.73,73471.33,0.34,-0.50018,0.0002,25.38391]
[1780237101810,31.73,73472.28,0.34,-0.49999,0.0002,25.38424]
[1780237102252,31.73,73472.28,0.34,-0.49999,0.0002,25.38424]
[1780237102455,31.73,73472.28,0.34,-0.49999,0.0002,25.38424]
[1780237102692,31.73,73472.28,0.34,-0.49999,0.0002,25.38424]
[1780237103113,31.73,73472.28,0.34,-0.49999,0.0002,25.38424]
[1780237103208,31.73,73498.43,0.34,-0.49483,0.0002,25.39114]
[1780237103613,31.73,73498.43,0.34,-0.49483,0.0002,25.39114]
[1780237103688,31.73,73498.43,0.34,-0.49483,0.0002,25.39114]
[1780237103785,31.73,73498.43,0.34,-0.49483,0.0002,25.39114]
[1780237103824,31.73,73500.31,0.34,-0.49446,0.0002,25.39148]
[1780237105174,31.73,73500.31,0.34,-0.49446,0.0002,25.39148]
[1780237105178,31.73,73500.31,0.34,-0.49446,0.0002,25.39148]
[1780237105185,31.73,73500.31,0.34,-0.49446,0.0002,25.39148]
[1780237105357,31.74,73500.31,0.34,-0.49446,0.0002,25.39148]
[1780237106191,31.74,73500.31,0.34,-0.49446,0.0002,25.39148]
[1780237106199,31.74,73500.31,0.34,-0.49446,0.0002,25.39148]
[1780237106213,31.74,73510.36,0.34,-0.49247,0.0002,25.39288]
[1780237106305,31.74,73510.36,0.34,-0.49247,0.0002,25.39288]
[1780237106842,31.74,73510.36,0.34,-0.49247,0.0002,25.39288]
[1780237107323,31.74,73510.36,0.34,-0.49247,0.0002,25.39288]
[1780237107337,31.74,73510.36,0.34,-0.49247,0.0002,25.39288]
[1780237107341,31.74,73510.36,0.34,-0.49247,0.0002,25.39288]
[1780237108109,31.74,73508.52,0.34,-0.49284,0.0002,25.39267]
[1780237110237,31.74,73510.53,0.34,-0.49244,0.0002,25.3929]
[1780237110479,31.74,73510.53,0.34,-0.49244,0.0002,25.3929]
[1780237110678,31.74,73510.53,0.34,-0.49244,0.0002,25.3929]
[1780237110752,31.74,73510.53,0.34,-0.49244,0.0002,25.3929]
[1780237110979,31.74,73510.53,0.34,-0.49244,0.0002,25.3929]
[1780237111029,31.74,73523.44,0.34,-0.48989,0.0002,25.39054]
[1780237112136,31.74,73519.86,0.34,-0.4906,0.0002,25.3904]
[1780237113916,31.75,73520.86,0.34,-0.4904,0.0002,25.39045]
[1780237113927,31.75,73520.86,0.34,-0.4904,0.0002,25.39045]
[1780237114024,31.75,73520.86,0.34,-0.4904,0.0002,25.39045]
[1780237114101,31.75,73524.13,0.34,-0.48975,0.0002,25.39056]
[1780237116356,31.75,73524.97,0.34,-0.48959,0.0002,25.39057]
[1780237116426,31.75,73524.97,0.34,-0.48959,0.0002,25.39057]
[1780237116883,31.75,73524.97,0.34,-0.48959,0.0002,25.39057]
[1780237117138,31.75,73524.97,0.34,-0.48959,0.0002,25.39057]
[1780237117192,31.75,73528.4,0.34,-0.48891,0.0002,25.3906]
[1780237117561,31.75,73528.4,0.34,-0.48891,0.0002,25.3906]
[1780237117750,31.75,73528.4,0.34,-0.48891,0.0002,25.3906]
[1780237118028,31.75,73528.4,0.34,-0.48891,0.0002,25.3906]
[1780237118050,31.75,73525.47,0.34,-0.48949,0.0002,25.39058]
[1780237118984,31.76,73531.56,0.34,-0.48829,0.0002,25.39055]
[1780237120011,31.76,73531.56,0.34,-0.48829,0.0002,25.39055]
[1780237120043,31.76,73531.56,0.34,-0.48829,0.0002,25.39055]
[1780237120146,31.76,73528.17,0.34,-0.48896,0.0002,25.3906]
[1780237123065,31.76,73493.68,0.34,-0.49576,0.0002,25.38698]
[1780237124275,31.76,73488.9,0.34,-0.4967,0.0002,25.3859]
[1780237125141,31.76,73485.15,0.34,-0.49744,0.0002,25.38495]
[1780237126179,31.76,73491.58,0.34,-0.49618,0.0002,25.38652]
[1780237127440,31.76,73493.9,0.34,-0.49572,0.0002,25.38703]
[1780237127571,31.76,73493.9,0.34,-0.49572,0.0002,25.38703]
[1780237127990,31.76,73493.9,0.34,-0.49572,0.0002,25.38703]
[1780237128345,31.76,73493.9,0.34,-0.49572,0.0002,25.38703]
[1780237128998,31.76,73495.97,0.34,-0.49531,0.0002,25.38745]
[1780237131222,31.76,73490.26,0.34,-0.49644,0.0002,25.38622]
[1780237131695,31.76,73490.26,0.34,-0.49644,0.0002,25.38622]
[1780237131932,31.76,73490.26,0.34,-0.49644,0.0002,25.38622]
[1780237132028,31.79,73489.65,0.34,-0.49655,0.0002,25.38607]
[1780237132466,31.79,73489.65,0.34,-0.49655,0.0002,25.38607]
[1780237132481,31.79,73489.65,0.34,-0.49655,0.0002,25.38607]
[1780237133237,31.79,73489.65,0.34,-0.49655,0.0002,25.38607]
[1780237133030,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237133565,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237133613,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237133660,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237133992,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237134006,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237134145,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237134198,31.79,73484.86,0.34,-0.49749,0.0002,25.38487]
[1780237134243,31.8,73466.64,0.34,-0.50109,0.0002,25.37898]
[1780237134477,31.8,73466.64,0.34,-0.50109,0.0002,25.37898]
[1780237134930,31.8,73466.64,0.34,-0.50109,0.0002,25.37898]
[1780237134941,31.8,73466.64,0.34,-0.50109,0.0002,25.37898]
[1780237135140,31.8,73466.64,0.34,-0.50109,0.0002,25.37898]
[1780237135153,31.8,73449.72,0.34,-0.50442,0.0002,25.37167]
[1780237135499,31.8,73449.72,0.34,-0.50442,0.0002,25.37167]
[1780237135540,31.8,73449.72,0.34,-0.50442,0.0002,25.37167]
[1780237135753,31.8,73449.72,0.34,-0.50442,0.0002,25.37167]
[1780237135817,31.8,73449.72,0.34,-0.50442,0.0002,25.37167]
[1780237135842,31.8,73449.72,0.34,-0.50442,0.0002,25.37167]
[1780237136066,31.8,73449.71,0.34,-0.50442,0.0002,25.37167]
[1780237136418,31.8,73449.71,0.34,-0.50442,0.0002,25.37167]
[1780237136527,31.8,73449.71,0.34,-0.50442,0.0002,25.37167]
[1780237136564,31.8,73449.71,0.34,-0.50442,0.0002,25.37167]
[1780237136610,31.8,73449.71,0.34,-0.50442,0.0002,25.37167]
[1780237136783,31.8,73449.71,0.34,-0.50442,0.0002,25.37167]
[1780237137082,31.8,73443.88,0.34,-0.50557,0.0002,25.36874]
[1780237137350,31.8,73443.88,0.34,-0.50557,0.0002,25.36874]
[1780237138070,31.8,73444.21,0.34,-0.50551,0.0002,25.36891]
[1780237138260,31.8,73444.21,0.34,-0.50551,0.0002,25.36891]
[1780237139130,31.8,73450.64,0.34,-0.50424,0.0002,25.37211]
[1780237140487,31.8,73450.64,0.34,-0.50424,0.0002,25.37212]
[1780237140826,31.8,73450.64,0.34,-0.50424,0.0002,25.37212]
[1780237140924,31.8,73450.64,0.34,-0.50424,0.0002,25.37212]
[1780237141228,31.8,73450.64,0.34,-0.50424,0.0002,25.37212]
[1780237141235,31.8,73450.64,0.34,-0.50424,0.0002,25.37212]
[1780237141090,31.8,73448.24,0.34,-0.50471,0.0002,25.37095]
[1780237141485,31.8,73448.24,0.34,-0.50471,0.0002,25.37095]
[1780237141758,31.8,73448.24,0.34,-0.50471,0.0002,25.37095]
[1780237142064,31.8,73448.24,0.34,-0.50471,0.0002,25.37095]
[1780237142290,31.8,73445.62,0.34,-0.50523,0.0002,25.36963]
[1780237143173,31.8,73469.3,0.34,-0.50056,0.0002,25.37997]
[1780237144169,31.8,73468.83,0.34,-0.50065,0.0002,25.3798]
[1780237146588,31.8,73466.85,0.34,-0.50104,0.0002,25.37906]
[1780237146602,31.8,73466.85,0.34,-0.50104,0.0002,25.37906]
[1780237147136,31.8,73466.13,0.34,-0.50118,0.0002,25.37879]
[1780237147537,31.8,73466.13,0.34,-0.50118,0.0002,25.37879]
[1780237147948,31.8,73466.13,0.34,-0.50118,0.0002,25.37879]
[1780237147957,31.8,73466.13,0.34,-0.50118,0.0002,25.37879]
[1780237148178,31.8,73445.03,0.34,-0.50534,0.0002,25.36933]
[1780237148531,31.8,73445.03,0.34,-0.50534,0.0002,25.36933]
[1780237148559,31.8,73445.03,0.34,-0.50534,0.0002,25.36933]
[1780237149300,31.8,73446.34,0.34,-0.50509,0.0002,25.37]
[1780237150156,31.8,73446.34,0.34,-0.50509,0.0002,25.37]
[1780237152285,31.8,73443.04,0.34,-0.50574,0.0002,25.3683]
[1780237152418,31.8,73443.04,0.34,-0.50574,0.0002,25.3683]
[1780237152671,31.8,73443.04,0.34,-0.50574,0.0002,25.3683]
[1780237152851,31.8,73443.04,0.34,-0.50574,0.0002,25.3683]
[1780237152859,31.8,73443.04,0.34,-0.50574,0.0002,25.3683]
[1780237152868,31.8,73443.04,0.34,-0.50574,0.0002,25.3683]
[1780237153123,31.8,73443.04,0.34,-0.50574,0.0002,25.3683]
[1780237153210,31.8,73446.32,0.34,-0.50509,0.0002,25.36999]
[1780237154190,31.8,73453.13,0.34,-0.50375,0.0002,25.37329]
[1780237156209,31.8,73441.18,0.34,-0.5061,0.0002,25.36731]
[1780237159275,31.81,73448.98,0.34,-0.50456,0.0002,25.37131]
[1780237161184,31.81,73448.98,0.34,-0.50456,0.0002,25.37131]
[1780237161198,31.81,73448.98,0.34,-0.50456,0.0002,25.37131]
[1780237161245,31.81,73440.05,0.34,-0.50632,0.0002,25.3667]
[1780237164266,31.81,73446.76,0.34,-0.505,0.0002,25.37021]
[1780237166855,31.8,73442.55,0.34,-0.50583,0.0002,25.36804]
[1780237167079,31.8,73442.05,0.34,-0.50593,0.0002,25.36777]
[1780237167622,31.8,73442.05,0.34,-0.50593,0.0002,25.36777]
[1780237168153,31.8,73442.05,0.34,-0.50593,0.0002,25.36777]
[1780237168156,31.8,73442.05,0.34,-0.50593,0.0002,25.36777]
[1780237168234,31.8,73468.53,0.34,-0.50071,0.0002,25.37969]
[1780237168409,31.8,73468.53,0.34,-0.50071,0.0002,25.37969]
[1780237168491,31.8,73468.53,0.34,-0.50071,0.0002,25.37969]
[1780237168878,31.8,73475.74,0.34,-0.49929,0.0002,25.38218]
[1780237170218,31.8,73475.74,0.34,-0.49929,0.0002,25.38218]
[1780237170318,31.8,73469.31,0.34,-0.50056,0.0002,25.37997]
[1780237171523,31.8,73469.31,0.34,-0.50056,0.0002,25.37997]
[1780237171528,31.8,73469.31,0.34,-0.50056,0.0002,25.37997]
[1780237171530,31.8,73469.31,0.34,-0.50056,0.0002,25.37997]
[1780237171807,31.8,73469.31,0.34,-0.50056,0.0002,25.37997]
[1780237171844,31.8,73469.31,0.34,-0.50056,0.0002,25.37997]
[1780237171868,31.8,73470.36,0.34,-0.50035,0.0002,25.37713]
[1780237175412,31.8,73468.76,0.34,-0.50067,0.0002,25.37655]
[1780237175437,31.8,73468.31,0.34,-0.50076,0.0002,25.37639]
[1780237181772,31.8,73466.27,0.34,-0.50116,0.0002,25.37562]
[1780237183493,31.8,73464.1,0.34,-0.50159,0.0002,25.37478]
[1780237183514,31.8,73464.1,0.34,-0.50159,0.0002,25.37478]
[1780237184290,31.8,73462.99,0.34,-0.50181,0.0002,25.37433]
[1780237186257,31.8,73450.89,0.34,-0.50419,0.0002,25.36901]
[1780237187281,31.8,73449.54,0.34,-0.50446,0.0002,25.36836]
[1780237192318,31.8,73451.81,0.34,-0.50401,0.0002,25.36945]
[1780237194254,31.8,73457.93,0.34,-0.5028,0.0002,25.37222]
[1780237197796,31.8,73460.81,0.34,-0.50224,0.0002,25.37344]
[1780237197853,31.8,73460.81,0.34,-0.50224,0.0002,25.37344]
[1780237198157,31.8,73460.81,0.34,-0.50224,0.0002,25.37344]
[1780237198172,31.8,73460.81,0.34,-0.50224,0.0002,25.37344]
[1780237198206,31.8,73460.81,0.34,-0.50224,0.0002,25.37344]
[1780237198252,31.8,73460.76,0.34,-0.50225,0.0002,25.37342]
[1780237198474,31.8,73460.76,0.34,-0.50225,0.0002,25.37342]
[1780237198954,31.8,73460.76,0.34,-0.50225,0.0002,25.37342]
[1780237198986,31.8,73460.76,0.34,-0.50225,0.0002,25.37342]
[1780237199104,31.8,73460.76,0.34,-0.50225,0.0002,25.37342]
[1780237199140,31.8,73460.76,0.34,-0.50225,0.0002,25.37342]
[1780237199202,31.8,73477.03,0.34,-0.49904,0.0002,25.37937]
[1780237199986,31.8,73477.03,0.34,-0.49904,0.0002,25.37937]
[1780237200049,31.8,73477.03,0.34,-0.49904,0.0002,25.37937]
[1780237200068,31.8,73477.03,0.34,-0.49904,0.0002,25.37937]
[1780237200075,31.8,73477.03,0.34,-0.49904,0.0002,25.37937]
[1780237200176,31.8,73486.75,0.34,-0.49712,0.0002,25.38214]
[1780237201914,31.8,73486.75,0.34,-0.49712,0.0002,25.38214]
[1780237202104,31.8,73486.75,0.34,-0.49712,0.0002,25.38214]
[1780237202117,31.8,73471.39,0.34,-0.50015,0.0002,25.37749]
[1780237202737,31.8,73471.39,0.34,-0.50015,0.0002,25.37749]
[1780237202899,31.8,73471.39,0.34,-0.50015,0.0002,25.37749]
[1780237203081,31.8,73471.39,0.34,-0.50015,0.0002,25.37749]
[1780237203274,31.8,73471.39,0.34,-0.50015,0.0002,25.37749]
[1780237203327,31.8,73462.78,0.34,-0.50185,0.0002,25.37425]
[1780237204315,31.8,73462.78,0.34,-0.50185,0.0002,25.37425]
[1780237204144,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237204433,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237204495,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237204567,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237204752,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237204816,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237204896,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237205050,31.8,73451.02,0.34,-0.50417,0.0002,25.36907]
[1780237205166,31.8,73468.09,0.34,-0.5008,0.0002,25.3763]
[1780237205647,31.8,73468.09,0.34,-0.5008,0.0002,25.3763]
[1780237205830,31.8,73468.09,0.34,-0.5008,0.0002,25.3763]
[1780237205947,31.8,73478.21,0.34,-0.49881,0.0002,25.37974]
[1780237206691,31.8,73478.21,0.34,-0.49881,0.0002,25.37974]
[1780237206816,31.8,73478.21,0.34,-0.49881,0.0002,25.37974]
[1780237207027,31.8,73479.03,0.34,-0.49864,0.0002,25.37999]
[1780237208068,31.8,73479.03,0.34,-0.49864,0.0002,25.37999]
[1780237208078,31.8,73479.03,0.34,-0.49864,0.0002,25.37999]
[1780237208211,31.8,73474.18,0.34,-0.4996,0.0002,25.37845]
[1780237211552,31.8,73470.31,0.34,-0.50036,0.0002,25.37711]
[1780237212319,31.8,73471.72,0.34,-0.50009,0.0002,25.37761]
[1780237213053,31.8,73471.72,0.34,-0.50009,0.0002,25.37761]
[1780237213242,31.79,73471.42,0.34,-0.50015,0.0002,25.3775]
[1780237215346,31.79,73480.89,0.34,-0.49828,0.0002,25.38054]
[1780237216413,31.79,73481.03,0.34,-0.49825,0.0002,25.38058]
[1780237216432,31.79,73481.03,0.34,-0.49825,0.0002,25.38058]
[1780237217341,31.79,73481.56,0.34,-0.49815,0.0002,25.38073]
[1780237219333,31.79,73471.73,0.34,-0.50008,0.0002,25.37761]
[1780237221294,31.79,73470.03,0.34,-0.50042,0.0002,25.37701]
[1780237226352,31.79,73473.7,0.34,-0.4997,0.0002,25.37829]
[1780237228393,31.79,73467.44,0.34,-0.50093,0.0002,25.37606]
[1780237233412,31.79,73469.04,0.34,-0.50062,0.0002,25.37343]
[1780237238279,31.79,73476.63,0.34,-0.49912,0.0002,25.37602]
[1780237243308,31.8,73480.39,0.34,-0.49838,0.0002,25.37717]
[1780237245908,31.8,73480.48,0.34,-0.49836,0.0002,25.3772]
[1780237245929,31.8,73480.48,0.34,-0.49836,0.0002,25.3772]
[1780237246334,31.8,73482.08,0.34,-0.49804,0.0002,25.37766]
[1780237251323,31.8,73487.49,0.34,-0.49698,0.0002,25.37911]
[1780237252782,31.79,73488.06,0.34,-0.49686,0.0002,25.37925]
[1780237253306,31.79,73488.06,0.34,-0.49686,0.0002,25.37925]
[1780237253334,31.79,73488.06,0.34,-0.49686,0.0002,25.37925]
[1780237253355,31.79,73499.54,0.34,-0.4946,0.0002,25.38167]
[1780237253959,31.79,73499.54,0.34,-0.4946,0.0002,25.38167]
[1780237253967,31.79,73499.54,0.34,-0.4946,0.0002,25.38167]
[1780237254004,31.79,73499.54,0.34,-0.4946,0.0002,25.38167]
[1780237254121,31.79,73499.54,0.34,-0.4946,0.0002,25.38167]
[1780237254330,31.79,73508.68,0.34,-0.4928,0.0002,25.38302]
[1780237255997,31.79,73508.68,0.34,-0.4928,0.0002,25.38302]
[1780237256259,31.79,73508.68,0.34,-0.4928,0.0002,25.38302]
[1780237256317,31.8,73521.47,0.34,-0.49028,0.0002,25.38403]
[1780237256922,31.8,73521.47,0.34,-0.49028,0.0002,25.38403]
[1780237256931,31.8,73521.47,0.34,-0.49028,0.0002,25.38403]
[1780237256996,31.8,73521.47,0.34,-0.49028,0.0002,25.38403]
[1780237257097,31.8,73524.12,0.34,-0.48976,0.0002,25.38411]
[1780237260021,31.8,73522.78,0.34,-0.49002,0.0002,25.38408]
[1780237260030,31.8,73522.78,0.34,-0.49002,0.0002,25.38408]
[1780237260034,31.8,73522.78,0.34,-0.49002,0.0002,25.38408]
[1780237260296,31.8,73521.13,0.34,-0.49034,0.0002,25.38402]
[1780237262351,31.8,73524.76,0.34,-0.48963,0.0002,25.38413]
[1780237262359,31.8,73531.93,0.34,-0.48822,0.0002,25.3841]
[1780237262417,31.8,73531.93,0.34,-0.48822,0.0002,25.3841]
[1780237262981,31.8,73531.93,0.34,-0.48822,0.0002,25.3841]
[1780237263978,31.8,73526.11,0.34,-0.48936,0.0002,25.38415]
[1780237265286,31.8,73526.11,0.34,-0.48936,0.0002,25.38415]
[1780237265302,31.8,73532.89,0.34,-0.48803,0.0002,25.38408]
[1780237265458,31.8,73532.89,0.34,-0.48803,0.0002,25.38408]
[1780237265482,31.8,73532.89,0.34,-0.48803,0.0002,25.38408]
[1780237265506,31.8,73532.89,0.34,-0.48803,0.0002,25.38408]
[1780237265891,31.8,73532.89,0.34,-0.48803,0.0002,25.38408]
[1780237266062,31.8,73541.25,0.34,-0.48638,0.0002,25.3836]
[1780237267329,31.8,73541.25,0.34,-0.48638,0.0002,25.3836]
[1780237267452,31.8,73541.25,0.34,-0.48638,0.0002,25.3836]
[1780237267808,31.8,73541.25,0.34,-0.48638,0.0002,25.3836]
[1780237268286,31.8,73541.25,0.34,-0.48638,0.0002,25.3836]
[1780237268327,31.8,73534.29,0.34,-0.48775,0.0002,25.38403]
[1780237268473,31.8,73534.29,0.34,-0.48775,0.0002,25.38403]
[1780237269151,31.8,73534.29,0.34,-0.48775,0.0002,25.38403]
[1780237269166,31.8,73534.29,0.34,-0.48775,0.0002,25.38403]
[1780237269230,31.8,73519.36,0.34,-0.49069,0.0002,25.38393]
[1780237270090,31.8,73518.57,0.34,-0.49085,0.0002,25.38389]
[1780237270713,31.8,73518.57,0.34,-0.49085,0.0002,25.38389]
[1780237270725,31.8,73518.57,0.34,-0.49085,0.0002,25.38389]
[1780237270846,31.8,73518.57,0.34,-0.49085,0.0002,25.38389]
[1780237271228,31.8,73512.85,0.34,-0.49198,0.0002,25.38346]
[1780237272218,31.8,73512.85,0.34,-0.49198,0.0002,25.38346]
[1780237272361,31.8,73512.85,0.34,-0.49198,0.0002,25.38346]
[1780237272316,31.8,73507.28,0.34,-0.49307,0.0002,25.38284]
[1780237272595,31.8,73507.28,0.34,-0.49307,0.0002,25.38284]
[1780237272607,31.8,73507.28,0.34,-0.49307,0.0002,25.38284]
[1780237272705,31.8,73507.28,0.34,-0.49307,0.0002,25.38284]
[1780237272725,31.8,73507.28,0.34,-0.49307,0.0002,25.38284]
[1780237273060,31.8,73507.28,0.34,-0.49307,0.0002,25.38284]
[1780237274059,31.8,73517.24,0.34,-0.49111,0.0002,25.38381]
[1780237275278,31.8,73517.24,0.34,-0.49111,0.0002,25.38381]
[1780237275323,31.8,73524.6,0.34,-0.48966,0.0002,25.38412]
[1780237276747,31.8,73524.63,0.34,-0.48965,0.0002,25.38412]
[1780237277198,31.8,73524.63,0.34,-0.48965,0.0002,25.38412]
[1780237277217,31.8,73524.63,0.34,-0.48965,0.0002,25.38412]
[1780237277221,31.8,73528.74,0.34,-0.48884,0.0002,25.38415]
[1780237278216,31.8,73528.74,0.34,-0.48884,0.0002,25.38415]
[1780237278234,31.8,73528.74,0.34,-0.48884,0.0002,25.38415]
[1780237278290,31.8,73526.77,0.34,-0.48923,0.0002,25.38415]
[1780237280201,31.8,73528.62,0.34,-0.48887,0.0002,25.38415]
[1780237280315,31.8,73528.62,0.34,-0.48887,0.0002,25.38415]
[1780237280364,31.8,73528.62,0.34,-0.48887,0.0002,25.38415]
[1780237280439,31.8,73530.74,0.34,-0.48845,0.0002,25.38413]
[1780237283183,31.8,73533.41,0.34,-0.48792,0.0002,25.38406]
[1780237283316,31.8,73533.41,0.34,-0.48792,0.0002,25.38406]
[1780237283709,31.8,73537.39,0.34,-0.48714,0.0002,25.38387]
[1780237283905,31.8,73537.39,0.34,-0.48714,0.0002,25.38387]
[1780237283963,31.8,73537.39,0.34,-0.48714,0.0002,25.38387]
[1780237284073,31.8,73537.39,0.34,-0.48714,0.0002,25.38387]
[1780237284132,31.8,73545.4,0.34,-0.48556,0.0002,25.3832]
[1780237287181,31.8,73546.19,0.34,-0.48541,0.0002,25.38311]
[1780237287204,31.8,73554.97,0.34,-0.48368,0.0002,25.38188]
[1780237289916,31.8,73554.83,0.34,-0.48371,0.0002,25.3819]
[1780237290233,31.8,73554.12,0.34,-0.48385,0.0002,25.38202]
[1780237291256,31.8,73554.12,0.34,-0.48385,0.0002,25.38202]
[1780237291278,31.8,73554.81,0.34,-0.48371,0.0002,25.37868]
[1780237295389,31.8,73545.37,0.34,-0.48557,0.0002,25.37998]
[1780237296307,31.8,73545.37,0.34,-0.48557,0.0002,25.37998]
[1780237296322,31.8,73545.37,0.34,-0.48557,0.0002,25.37998]
[1780237296398,31.8,73523.29,0.34,-0.48992,0.0002,25.38087]
[1780237296597,31.8,73523.29,0.34,-0.48992,0.0002,25.38087]
[1780237296649,31.8,73523.29,0.34,-0.48992,0.0002,25.38087]
[1780237296995,31.8,73523.29,0.34,-0.48992,0.0002,25.38087]
[1780237297220,31.8,73523.29,0.34,-0.48992,0.0002,25.38087]
[1780237298231,31.8,73514.6,0.34,-0.49163,0.0002,25.38039]
[1780237299629,31.8,73515.55,0.34,-0.49144,0.0002,25.38046]
[1780237300143,31.8,73515.55,0.34,-0.49144,0.0002,25.38046]
[1780237300303,31.8,73516.27,0.34,-0.4913,0.0002,25.38052]
[1780237305089,31.8,73512.08,0.34,-0.49213,0.0002,25.38016]
[1780237305354,31.8,73504.43,0.34,-0.49364,0.0002,25.37923]
[1780237306072,31.8,73504.43,0.34,-0.49364,0.0002,25.37923]
[1780237306390,31.8,73496.53,0.34,-0.49519,0.0002,25.37789]
[1780237309747,31.8,73496.41,0.34,-0.49522,0.0002,25.37787]
[1780237310352,31.8,73494.81,0.34,-0.49553,0.0002,25.37755]
[1780237311437,31.8,73489.36,0.34,-0.49661,0.0002,25.37634]
[1780237316537,31.8,73488.49,0.34,-0.49678,0.0002,25.37613]
[1780237317398,31.8,73494.34,0.34,-0.49563,0.0002,25.37745]
[1780237317931,31.8,73494.34,0.34,-0.49563,0.0002,25.37745]
[1780237317949,31.8,73494.34,0.34,-0.49563,0.0002,25.37745]
[1780237318367,31.8,73494.34,0.34,-0.49563,0.0002,25.37745]
[1780237320445,31.8,73501.04,0.34,-0.4943,0.0002,25.37871]
[1780237326424,31.8,73498.63,0.34,-0.49478,0.0002,25.37829]
[1780237331456,31.8,73501.52,0.34,-0.49421,0.0002,25.37878]
[1780237337169,31.8,73504.71,0.34,-0.49358,0.0002,25.37927]
[1780237342239,31.8,73503.45,0.34,-0.49383,0.0002,25.37909]
[1780237345294,31.8,73493.85,0.34,-0.49572,0.0002,25.37735]
[1780237350662,31.8,73492.5,0.34,-0.49599,0.0002,25.37706]
[1780237356521,31.8,73496.32,0.34,-0.49524,0.0002,25.37463]
[1780237357892,31.8,73505.39,0.34,-0.49345,0.0002,25.37615]
[1780237358811,31.8,73505.39,0.34,-0.49345,0.0002,25.37615]
[1780237359474,31.8,73506.94,0.34,-0.49314,0.0002,25.37636]
[1780237362846,31.81,73507.84,0.34,-0.49296,0.0002,25.37647]
[1780237362856,31.81,73507.84,0.34,-0.49296,0.0002,25.37647]
[1780237363458,31.81,73507.95,0.34,-0.49294,0.0002,25.37648]
[1780237366503,31.81,73513.78,0.34,-0.49179,0.0002,25.3771]
[1780237368403,31.81,73519.83,0.34,-0.4906,0.0002,25.37751]
[1780237370474,31.81,73525.11,0.34,-0.48956,0.0002,25.37769]
[1780237372101,31.81,73529.01,0.34,-0.48879,0.0002,25.37771]
[1780237372128,31.81,73529.01,0.34,-0.48879,0.0002,25.37771]
[1780237372248,31.81,73529.01,0.34,-0.48879,0.0002,25.37771]
[1780237372317,31.81,73529.46,0.34,-0.4887,0.0002,25.3777]
[1780237375090,31.81,73531.88,0.34,-0.48823,0.0002,25.37766]
[1780237375106,31.81,73531.88,0.34,-0.48823,0.0002,25.37766]
[1780237375439,31.81,73536.73,0.34,-0.48727,0.0002,25.37747]
[1780237380583,31.81,73539.9,0.34,-0.48665,0.0002,25.37726]
[1780237382465,31.81,73553.42,0.34,-0.48398,0.0002,25.37569]
[1780237384474,31.81,73555.63,0.34,-0.48355,0.0002,25.37532]
[1780237388482,31.81,73561.24,0.34,-0.48245,0.0002,25.37426]
[1780237393614,31.81,73563.04,0.34,-0.48209,0.0002,25.37388]
[1780237395613,31.81,73561.51,0.34,-0.48239,0.0002,25.37421]
[1780237396014,31.81,73561.51,0.34,-0.48239,0.0002,25.37421]
[1780237396027,31.81,73561.51,0.34,-0.48239,0.0002,25.37421]
[1780237396508,31.81,73559.54,0.34,-0.48278,0.0002,25.3746]
[1780237400299,31.81,73557.72,0.34,-0.48314,0.0002,25.37495]
[1780237400315,31.81,73557.72,0.34,-0.48314,0.0002,25.37495]
[1780237400355,31.81,73557.72,0.34,-0.48314,0.0002,25.37495]
[1780237400438,31.81,73557.72,0.34,-0.48314,0.0002,25.37495]
[1780237402770,31.81,73553.91,0.34,-0.48389,0.0002,25.37561]
[1780237403537,31.81,73551.43,0.34,-0.48438,0.0002,25.37599]
[1780237404397,31.81,73551.43,0.34,-0.48438,0.0002,25.37599]
[1780237404547,31.81,73550.27,0.34,-0.4846,0.0002,25.37615]
[1780237409573,31.81,73551.16,0.34,-0.48443,0.0002,25.37603]
[1780237414632,31.8,73553.19,0.34,-0.48403,0.0002,25.3725]
[1780237416522,31.8,73536.25,0.34,-0.48736,0.0002,25.37427]
[1780237416715,31.8,73536.25,0.34,-0.48736,0.0002,25.37427]
[1780237417468,31.8,73539.46,0.34,-0.48673,0.0002,25.37407]
[1780237418775,31.8,73543.03,0.34,-0.48603,0.0002,25.37377]
[1780237418798,31.8,73543.03,0.34,-0.48603,0.0002,25.37377]
[1780237421740,31.8,73546.65,0.34,-0.48532,0.0002,25.37339]
[1780237421760,31.8,73546.65,0.34,-0.48532,0.0002,25.37339]
[1780237422088,31.8,73546.65,0.34,-0.48532,0.0002,25.37339]
[1780237427126,31.8,73548.81,0.34,-0.48489,0.0002,25.37312]
[1780237429136,31.8,73538.82,0.34,-0.48686,0.0002,25.37411]
[1780237431154,31.8,73534.96,0.34,-0.48762,0.0002,25.37433]
[1780237436186,31.8,73533.83,0.34,-0.48784,0.0002,25.37438]
[1780237441199,31.79,73533.44,0.34,-0.48792,0.0002,25.37439]
[1780237441408,31.79,73531.89,0.34,-0.48822,0.0002,25.37444]
[1780237443412,31.79,73531.89,0.34,-0.48822,0.0002,25.37444]
[1780237443511,31.79,73528.19,0.34,-0.48895,0.0002,25.37449]
[1780237444223,31.79,73528.19,0.34,-0.48895,0.0002,25.37449]
[1780237444346,31.79,73529.01,0.34,-0.48879,0.0002,25.37448]
[1780237450284,31.79,73528.15,0.34,-0.48896,0.0002,25.37449]
[1780237453001,31.79,73529.06,0.34,-0.48878,0.0002,25.37448]
[1780237453489,31.79,73537.31,0.34,-0.48716,0.0002,25.37421]
[1780237457011,31.79,73541.82,0.34,-0.48627,0.0002,25.37388]
[1780237457028,31.79,73541.82,0.34,-0.48627,0.0002,25.37388]
[1780237457524,31.79,73540.93,0.34,-0.48644,0.0002,25.37395]
[1780237457644,31.79,73540.93,0.34,-0.48644,0.0002,25.37395]
[1780237458341,31.79,73540.93,0.34,-0.48644,0.0002,25.37395]
[1780237459348,31.79,73524.16,0.34,-0.48975,0.0002,25.37445]
[1780237460355,31.78,73523.34,0.34,-0.48991,0.0002,25.37443]
[1780237465081,31.78,73522.5,0.34,-0.49008,0.0002,25.3744]
[1780237465573,31.78,73520.47,0.34,-0.49048,0.0002,25.37432]
[1780237469529,31.78,73505.48,0.34,-0.49343,0.0002,25.37294]
[1780237470502,31.78,73498.85,0.34,-0.49474,0.0002,25.37189]
[1780237475569,31.78,73502.92,0.34,-0.49394,0.0002,25.36934]
[1780237475613,31.78,73502.92,0.34,-0.49394,0.0002,25.36934]
[1780237476572,31.78,73503.07,0.34,-0.49391,0.0002,25.36937]
[1780237478574,31.78,73495.5,0.34,-0.4954,0.0002,25.36803]
[1780237480530,31.78,73487.8,0.34,-0.49692,0.0002,25.3663]
[1780237482501,31.78,73486.45,0.34,-0.49719,0.0002,25.36596]
[1780237482539,31.78,73480.33,0.34,-0.4984,0.0002,25.36427]
[1780237484553,31.78,73477.65,0.34,-0.49893,0.0002,25.36346]
[1780237484580,31.78,73477.38,0.34,-0.49898,0.0002,25.36337]
[1780237486614,31.78,73477.68,0.34,-0.49892,0.0002,25.36347]
[1780237486619,31.78,73477.68,0.34,-0.49892,0.0002,25.36347]
[1780237488657,31.78,73477.84,0.34,-0.49889,0.0002,25.36352]
[1780237488666,31.78,73477.84,0.34,-0.49889,0.0002,25.36352]
[1780237490707,31.78,73478.41,0.34,-0.49878,0.0002,25.36369]
[1780237491572,31.78,73478.41,0.34,-0.49878,0.0002,25.36369]
[1780237494593,31.77,73488.76,0.34,-0.49674,0.0002,25.36653]
[1780237499627,31.77,73492.48,0.34,-0.496,0.0002,25.36739]
[1780237502650,31.78,73499.89,0.34,-0.49454,0.0002,25.36885]
[1780237502988,31.78,73492.37,0.34,-0.49602,0.0002,25.36737]
[1780237505581,31.78,73486.25,0.34,-0.49723,0.0002,25.36591]
[1780237505755,31.78,73479.52,0.34,-0.49856,0.0002,25.36403]
[1780237511712,31.77,73478.13,0.34,-0.49884,0.0002,25.36361]
[1780237515682,31.77,73474.14,0.34,-0.49962,0.0002,25.36233]
[1780237516559,31.77,73464.04,0.34,-0.50162,0.0002,25.35864]
[1780237518457,31.77,73464.49,0.34,-0.50153,0.0002,25.35882]
[1780237518515,31.77,73468.21,0.34,-0.5008,0.0002,25.36024]
[1780237522592,31.77,73474.46,0.34,-0.49956,0.0002,25.36243]
[1780237523602,31.77,73481.69,0.34,-0.49813,0.0002,25.36467]
[1780237525112,31.77,73482.77,0.34,-0.49792,0.0002,25.36497]
[1780237525419,31.77,73482.77,0.34,-0.49792,0.0002,25.36497]
[1780237525591,31.77,73483.39,0.34,-0.4978,0.0002,25.36514]
[1780237529581,31.76,73489.37,0.34,-0.49662,0.0002,25.36668]
[1780237529804,31.76,73489.37,0.34,-0.49662,0.0002,25.36668]
[1780237530348,31.76,73491.76,0.34,-0.49615,0.0002,25.36723]
[1780237532005,31.76,73494.15,0.34,-0.49567,0.0002,25.36453]
[1780237532034,31.76,73494.15,0.34,-0.49567,0.0002,25.36453]
[1780237532615,31.76,73496.92,0.34,-0.49513,0.0002,25.36508]
[1780237534428,31.76,73495.79,0.34,-0.49535,0.0002,25.36486]
[1780237534474,31.76,73495.79,0.34,-0.49535,0.0002,25.36486]
[1780237534676,31.76,73495.25,0.34,-0.49546,0.0002,25.36475]
[1780237536545,31.76,73495.25,0.34,-0.49546,0.0002,25.36475]
[1780237536569,31.76,73495.25,0.34,-0.49546,0.0002,25.36475]
[1780237536584,31.77,73491.49,0.34,-0.4962,0.0002,25.36395]
[1780237538814,31.76,73487.01,0.34,-0.49708,0.0002,25.36288]
[1780237538944,31.76,73487.01,0.34,-0.49708,0.0002,25.36288]
[1780237540246,31.76,73482.1,0.34,-0.49805,0.0002,25.36156]
[1780237540257,31.76,73482.1,0.34,-0.49805,0.0002,25.36156]
[1780237540284,31.76,73482.1,0.34,-0.49805,0.0002,25.36156]
[1780237540289,31.76,73477.11,0.34,-0.49904,0.0002,25.36007]
[1780237544114,31.76,73476.21,0.34,-0.49922,0.0002,25.35978]
[1780237544123,31.76,73476.21,0.34,-0.49922,0.0002,25.35978]
[1780237544641,31.76,73476.59,0.34,-0.49914,0.0002,25.3599]
[1780237549670,31.76,73480.4,0.34,-0.49839,0.0002,25.36107]
[1780237549623,31.76,73487.0,0.34,-0.49709,0.0002,25.36288]
[1780237550470,31.76,73487.0,0.34,-0.49709,0.0002,25.36288]
[1780237550478,31.76,73487.0,0.34,-0.49709,0.0002,25.36288]
[1780237550631,31.76,73486.31,0.34,-0.49722,0.0002,25.3627]
[1780237552584,31.76,73479.85,0.34,-0.4985,0.0002,25.36091]
[1780237557605,31.76,73478.81,0.34,-0.49871,0.0002,25.36059]
[1780237562675,31.75,73477.89,0.34,-0.49889,0.0002,25.36031]
[1780237567708,31.75,73482.01,0.34,-0.49808,0.0002,25.36154]
[1780237572709,31.75,73484.58,0.34,-0.49757,0.0002,25.36225]
[1780237577760,31.75,73484.1,0.34,-0.49766,0.0002,25.36212]
[1780237582784,31.74,73487.38,0.34,-0.49702,0.0002,25.36297]
[1780237585639,31.74,73496.05,0.34,-0.4953,0.0002,25.36492]
[1780237590681,31.75,73498.96,0.34,-0.49473,0.0002,25.36546]
[1780237590731,31.75,73498.96,0.34,-0.49473,0.0002,25.36546]
[1780237590743,31.75,73499.98,0.34,-0.49453,0.0002,25.36564]
[1780237591201,31.75,73499.98,0.34,-0.49453,0.0002,25.36564]
[1780237591235,31.75,73499.98,0.34,-0.49453,0.0002,25.36564]
[1780237591611,31.75,73499.98,0.34,-0.49453,0.0002,25.36564]
[1780237591674,31.75,73502.54,0.34,-0.49402,0.0002,25.36284]
[1780237592491,31.75,73502.54,0.34,-0.49402,0.0002,25.36284]
[1780237592498,31.75,73502.54,0.34,-0.49402,0.0002,25.36284]
[1780237592693,31.75,73502.36,0.34,-0.49406,0.0002,25.36281]
[1780237596674,31.75,73501.76,0.34,-0.49417,0.0002,25.36272]
[1780237597326,31.75,73501.14,0.34,-0.4943,0.0002,25.36262]
[1780237600642,31.75,73499.63,0.34,-0.4946,0.0002,25.36236]
[1780237600741,31.75,73497.24,0.34,-0.49507,0.0002,25.36192]
[1780237601627,31.75,73491.88,0.34,-0.49613,0.0002,25.36082]
[1780237604754,31.75,73487.27,0.34,-0.49704,0.0002,25.35972]
[1780237605384,31.75,73489.96,0.34,-0.49651,0.0002,25.36038]
[1780237607991,31.75,73490.38,0.34,-0.49642,0.0002,25.36048]
[1780237608000,31.75,73490.38,0.34,-0.49642,0.0002,25.36048]
[1780237608327,31.74,73490.3,0.34,-0.49644,0.0002,25.36046]
[1780237613439,31.74,73490.17,0.34,-0.49647,0.0002,25.36043]
[1780237620487,31.73,73489.98,0.34,-0.49651,0.0002,25.36038]
[1780237625522,31.73,73489.88,0.34,-0.49653,0.0002,25.36036]
[1780237628637,31.73,73495.14,0.34,-0.49549,0.0002,25.36152]
[1780237629567,31.73,73488.51,0.34,-0.4968,0.0002,25.36003]
[1780237630434,31.73,73488.51,0.34,-0.4968,0.0002,25.36003]
[1780237630728,31.73,73486.72,0.34,-0.49715,0.0002,25.35959]
[1780237635738,31.72,73486.27,0.34,-0.49724,0.0002,25.35947]
[1780237638692,31.72,73476.19,0.34,-0.49924,0.0002,25.35655]
[1780237640731,31.72,73472.75,0.34,-0.49992,0.0002,25.35541]
[1780237645740,31.72,73478.27,0.34,-0.49883,0.0002,25.35721]
[1780237649256,31.72,73477.56,0.34,-0.49897,0.0002,25.35699]
[1780237649724,31.72,73488.86,0.34,-0.49673,0.0002,25.36012]
[1780237650702,31.72,73488.86,0.34,-0.49673,0.0002,25.36012]
[1780237653217,31.72,73492.91,0.34,-0.49593,0.0002,25.35782]
[1780237653775,31.72,73492.75,0.34,-0.49596,0.0002,25.35779]
[1780237658801,31.72,73493.19,0.34,-0.49587,0.0002,25.35788]
[1780237663880,31.72,73492.43,0.34,-0.49602,0.0002,25.35772]
[1780237668679,31.72,73491.4,0.34,-0.49623,0.0002,25.35749]
[1780237668831,31.72,73491.58,0.34,-0.49619,0.0002,25.35753]
[1780237673870,31.72,73491.39,0.34,-0.49623,0.0002,25.35749]
[1780237677798,31.72,73484.41,0.34,-0.49761,0.0002,25.35576]
[1780237680797,31.73,73472.15,0.34,-0.50004,0.0002,25.35198]
[1780237681546,31.73,73472.15,0.34,-0.50004,0.0002,25.35198]
[1780237681741,31.72,73469.35,0.34,-0.50059,0.0002,25.35099]
[1780237686803,31.72,73466.85,0.34,-0.50109,0.0002,25.35006]
[1780237687262,31.72,73465.11,0.34,-0.50143,0.0002,25.34939]
[1780237687763,31.72,73464.97,0.34,-0.50146,0.0002,25.34933]
[1780237690149,31.72,73465.87,0.34,-0.50128,0.0002,25.34968]
[1780237690818,31.72,73468.76,0.34,-0.50071,0.0002,25.35077]
[1780237691786,31.72,73474.63,0.34,-0.49955,0.0002,25.35282]
[1780237695851,31.72,73482.79,0.34,-0.49793,0.0002,25.35531]
[1780237698720,31.72,73491.78,0.34,-0.49615,0.0002,25.35757]
[1780237700790,31.73,73497.19,0.34,-0.49508,0.0002,25.35869]
[1780237702455,31.73,73497.62,0.34,-0.495,0.0002,25.35878]
[1780237702466,31.73,73497.62,0.34,-0.495,0.0002,25.35878]
[1780237702851,31.73,73498.5,0.34,-0.49482,0.0002,25.35894]
[1780237704403,31.73,73498.39,0.34,-0.49484,0.0002,25.35892]
[1780237704532,31.73,73498.39,0.34,-0.49484,0.0002,25.35892]
[1780237704795,31.73,73497.85,0.34,-0.49495,0.0002,25.35882]
[1780237705457,31.73,73497.85,0.34,-0.49495,0.0002,25.35882]
[1780237705465,31.73,73497.85,0.34,-0.49495,0.0002,25.35882]
[1780237705863,31.73,73500.99,0.34,-0.49433,0.0002,25.35937]
[1780237708809,31.73,73507.22,0.34,-0.4931,0.0002,25.36029]
[1780237713873,31.73,73509.42,0.34,-0.49266,0.0002,25.35733]
[1780237718843,31.74,73518.01,0.34,-0.49096,0.0002,25.35807]
[1780237720483,31.74,73520.03,0.34,-0.49057,0.0002,25.35818]
[1780237725496,31.74,73517.91,0.34,-0.49098,0.0002,25.35807]
[1780237727960,31.74,73517.49,0.34,-0.49107,0.0002,25.35804]
[1780237727981,31.74,73517.49,0.34,-0.49107,0.0002,25.35804]
[1780237728156,31.74,73517.49,0.34,-0.49107,0.0002,25.35804]
[1780237728591,31.74,73517.49,0.34,-0.49107,0.0002,25.35804]
[1780237728686,31.74,73517.49,0.34,-0.49107,0.0002,25.35804]
[1780237728896,31.74,73517.49,0.34,-0.49107,0.0002,25.35804]
[1780237728753,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237728939,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729122,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729151,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729323,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729366,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729416,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729437,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729441,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729539,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729579,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729733,31.74,73517.31,0.34,-0.4911,0.0002,25.35803]
[1780237729756,31.74,73525.86,0.34,-0.48941,0.0002,25.35835]
[1780237730142,31.74,73525.86,0.34,-0.48941,0.0002,25.35835]
[1780237730146,31.74,73525.86,0.34,-0.48941,0.0002,25.35835]
[1780237730149,31.74,73525.86,0.34,-0.48941,0.0002,25.35835]
[1780237730161,31.74,73525.86,0.34,-0.48941,0.0002,25.35835]
[1780237730819,31.74,73518.31,0.34,-0.49091,0.0002,25.35809]
[1780237732484,31.74,73517.93,0.34,-0.49098,0.0002,25.35807]
[1780237732493,31.74,73517.93,0.34,-0.49098,0.0002,25.35807]
[1780237732891,31.74,73516.65,0.34,-0.49123,0.0002,25.35799]
[1780237734850,31.74,73511.18,0.34,-0.49231,0.0002,25.35752]
[1780237739892,31.74,73513.68,0.34,-0.49182,0.0002,25.35775]
[1780237740259,31.75,73513.01,0.34,-0.49195,0.0002,25.35769]
[1780237740266,31.75,73513.01,0.34,-0.49195,0.0002,25.35769]
[1780237740848,31.75,73514.13,0.34,-0.49173,0.0002,25.35779]
[1780237742725,31.75,73513.45,0.34,-0.49187,0.0002,25.35773]
[1780237742739,31.75,73513.45,0.34,-0.49187,0.0002,25.35773]
[1780237742871,31.75,73513.02,0.34,-0.49195,0.0002,25.35769]
[1780237747888,31.75,73512.89,0.34,-0.49198,0.0002,25.35768]
[1780237752913,31.75,73509.7,0.34,-0.49261,0.0002,25.35736]
[1780237757919,31.75,73506.71,0.34,-0.4932,0.0002,25.35699]
[1780237763022,31.75,73503.72,0.34,-0.49379,0.0002,25.35657]
[1780237768086,31.75,73503.72,0.34,-0.49379,0.0002,25.35657]
[1780237773164,31.75,73507.51,0.34,-0.49304,0.0002,25.35387]
[1780237775056,31.75,73509.62,0.34,-0.49262,0.0002,25.35412]
[1780237778880,31.75,73504.08,0.34,-0.49372,0.0002,25.3534]
[1780237783945,31.75,73509.86,0.34,-0.49258,0.0002,25.35415]
[1780237786919,31.75,73514.72,0.34,-0.49161,0.0002,25.35461]
[1780237791972,31.76,73512.21,0.34,-0.49211,0.0002,25.35439]
[1780237797003,31.76,73511.31,0.34,-0.49229,0.0002,25.3543]
[1780237797935,31.77,73506.03,0.34,-0.49333,0.0002,25.35368]
[1780237798886,31.76,73500.48,0.34,-0.49443,0.0002,25.35283]
[1780237801955,31.77,73491.26,0.34,-0.49625,0.0002,25.351]
[1780237804058,31.77,73489.27,0.34,-0.49664,0.0002,25.35054]
[1780237804910,31.77,73490.05,0.34,-0.49649,0.0002,25.35072]
[1780237809938,31.77,73490.06,0.34,-0.49649,0.0002,25.35073]
[1780237812951,31.77,73497.26,0.34,-0.49506,0.0002,25.35225]
[1780237817985,31.77,73498.64,0.34,-0.49479,0.0002,25.35251]
[1780237823062,31.77,73499.21,0.34,-0.49468,0.0002,25.35261]
[1780237828164,31.78,73499.91,0.34,-0.49454,0.0002,25.35273]
[1780237832985,31.78,73507.07,0.34,-0.49312,0.0002,25.35058]
[1780237838017,31.79,73508.61,0.34,-0.49282,0.0002,25.35077]
[1780237842601,31.79,73509.44,0.34,-0.49265,0.0002,25.35087]
[1780237842893,31.79,73507.53,0.34,-0.49303,0.0002,25.35064]
[1780237844921,31.8,73517.33,0.34,-0.4911,0.0002,25.35157]
[1780237848447,31.8,73518.24,0.34,-0.49092,0.0002,25.35163]
[1780237848531,31.8,73518.24,0.34,-0.49092,0.0002,25.35163]
[1780237848902,31.8,73518.24,0.34,-0.49092,0.0002,25.35163]
[1780237848944,31.8,73518.24,0.34,-0.49092,0.0002,25.35163]
[1780237848972,31.8,73518.24,0.34,-0.49092,0.0002,25.35163]
[1780237848985,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849192,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849278,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849361,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849416,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849477,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849648,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849668,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849921,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237849937,31.8,73517.85,0.34,-0.49099,0.0002,25.35161]
[1780237850023,31.8,73522.02,0.34,-0.49017,0.0002,25.35181]
[1780237850144,31.8,73522.02,0.34,-0.49017,0.0002,25.35181]
[1780237850406,31.8,73522.02,0.34,-0.49017,0.0002,25.35181]
[1780237850415,31.8,73522.02,0.34,-0.49017,0.0002,25.35181]
[1780237850583,31.8,73522.02,0.34,-0.49017,0.0002,25.35181]
[1780237850594,31.8,73522.02,0.34,-0.49017,0.0002,25.35181]
[1780237850624,31.8,73524.02,0.34,-0.48978,0.0002,25.35187]
[1780237852063,31.8,73524.24,0.34,-0.48973,0.0002,25.35187]
[1780237852103,31.8,73524.24,0.34,-0.48973,0.0002,25.35187]
[1780237852575,31.8,73524.24,0.34,-0.48973,0.0002,25.35187]
[1780237852642,31.8,73524.24,0.34,-0.48973,0.0002,25.35187]
[1780237852659,31.8,73525.98,0.34,-0.48939,0.0002,25.3519]
[1780237855108,31.8,73529.98,0.34,-0.4886,0.0002,25.3519]
[1780237855148,31.8,73529.98,0.34,-0.4886,0.0002,25.3519]
[1780237856756,31.8,73530.11,0.34,-0.48857,0.0002,25.3519]
[1780237857047,31.8,73529.15,0.34,-0.48876,0.0002,25.35191]
[1780237858117,31.8,73529.71,0.34,-0.48865,0.0002,25.3519]
[1780237858173,31.8,73529.71,0.34,-0.48865,0.0002,25.3519]
[1780237858784,31.8,73529.71,0.34,-0.48865,0.0002,25.3519]
[1780237858787,31.8,73529.71,0.34,-0.48865,0.0002,25.3519]
[1780237858880,31.8,73529.71,0.34,-0.48865,0.0002,25.3519]
[1780237861699,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237862425,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237862578,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237862754,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237862763,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237862766,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237862960,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237862963,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237863012,31.8,73523.89,0.34,-0.4898,0.0002,25.35187]
[1780237863047,31.79,73520.48,0.34,-0.49047,0.0002,25.35175]
[1780237863709,31.79,73508.65,0.34,-0.49281,0.0002,25.35078]
[1780237865219,31.79,73515.97,0.34,-0.49136,0.0002,25.35148]
[1780237869240,31.8,73515.49,0.34,-0.49146,0.0002,25.35144]
[1780237869251,31.8,73515.49,0.34,-0.49146,0.0002,25.35144]
[1780237870027,31.8,73515.27,0.34,-0.4915,0.0002,25.35143]
[1780237872965,31.8,73508.74,0.34,-0.49279,0.0002,25.35079]
[1780237878045,31.8,73508.0,0.34,-0.49294,0.0002,25.3507]
[1780237883068,31.8,73509.56,0.34,-0.49263,0.0002,25.35088]
[1780237888077,31.8,73512.62,0.34,-0.49202,0.0002,25.3512]
[1780237891069,31.8,73523.31,0.34,-0.48992,0.0002,25.34862]
[1780237891645,31.8,73523.31,0.34,-0.48992,0.0002,25.34862]
[1780237891655,31.8,73523.31,0.34,-0.48992,0.0002,25.34862]
[1780237892051,31.8,73524.54,0.34,-0.48967,0.0002,25.34865]
[1780237892534,31.8,73524.54,0.34,-0.48967,0.0002,25.34865]
[1780237892549,31.8,73524.54,0.34,-0.48967,0.0002,25.34865]
[1780237892909,31.8,73524.54,0.34,-0.48967,0.0002,25.34865]
[1780237893089,31.8,73525.15,0.34,-0.48955,0.0002,25.34867]
[1780237893968,31.8,73525.15,0.34,-0.48955,0.0002,25.34867]
[1780237893989,31.8,73525.15,0.34,-0.48955,0.0002,25.34867]
[1780237894000,31.8,73530.91,0.34,-0.48842,0.0002,25.34866]
[1780237895102,31.8,73533.33,0.34,-0.48794,0.0002,25.34859]
[1780237895110,31.8,73533.33,0.34,-0.48794,0.0002,25.34859]
[1780237896040,31.8,73534.3,0.34,-0.48775,0.0002,25.34855]
[1780237898298,31.8,73536.53,0.34,-0.48731,0.0002,25.34845]
[1780237898310,31.8,73536.53,0.34,-0.48731,0.0002,25.34845]
[1780237899075,31.8,73537.47,0.34,-0.48712,0.0002,25.3484]
[1780237904106,31.8,73539.86,0.34,-0.48665,0.0002,25.34823]
[1780237909133,31.79,73541.94,0.34,-0.48624,0.0002,25.34806]
[1780237914235,31.79,73544.09,0.34,-0.48582,0.0002,25.34786]
[1780237916560,31.79,73544.12,0.34,-0.48581,0.0002,25.34786]
[1780237916629,31.79,73544.46,0.34,-0.48574,0.0002,25.34782]
[1780237917200,31.79,73544.46,0.34,-0.48574,0.0002,25.34782]
[1780237918026,31.79,73544.38,0.34,-0.48576,0.0002,25.34783]
[1780237921672,31.78,73544.24,0.34,-0.48579,0.0002,25.34784]
[1780237921685,31.78,73544.24,0.34,-0.48579,0.0002,25.34784]
[1780237922105,31.78,73543.97,0.34,-0.48584,0.0002,25.34787]
[1780237927118,31.78,73541.53,0.34,-0.48632,0.0002,25.3481]
[1780237931029,31.78,73532.19,0.34,-0.48816,0.0002,25.34863]
[1780237933106,31.78,73537.5,0.34,-0.48711,0.0002,25.34839]
[1780237938135,31.77,73535.97,0.34,-0.48742,0.0002,25.34848]
[1780237943206,31.77,73534.14,0.34,-0.48778,0.0002,25.34856]
[1780237948206,31.76,73534.6,0.34,-0.48769,0.0002,25.34854]
[1780237953379,31.76,73537.65,0.34,-0.48708,0.0002,25.34515]
[1780237953789,31.76,73537.65,0.34,-0.48708,0.0002,25.34515]
[1780237954065,31.76,73568.89,0.34,-0.48092,0.0002,25.34019]
[1780237954539,31.76,73568.89,0.34,-0.48092,0.0002,25.34019]
[1780237954619,31.76,73568.89,0.34,-0.48092,0.0002,25.34019]
[1780237954629,31.76,73568.89,0.34,-0.48092,0.0002,25.34019]
[1780237954640,31.76,73568.89,0.34,-0.48092,0.0002,25.34019]
[1780237954730,31.76,73568.89,0.34,-0.48092,0.0002,25.34019]
[1780237954756,31.76,73568.89,0.34,-0.48092,0.0002,25.34019]
[1780237954856,31.76,73569.23,0.34,-0.48085,0.0002,25.3401]
[1780237955856,31.76,73578.21,0.34,-0.47908,0.0002,25.33753]
[1780237956408,31.76,73578.21,0.34,-0.47908,0.0002,25.33753]
[1780237957756,31.76,73577.98,0.34,-0.47912,0.0002,25.3376]
[1780237957759,31.76,73577.98,0.34,-0.47912,0.0002,25.3376]
[1780237958558,31.76,73581.07,0.34,-0.47851,0.0002,25.33661]
[1780237958632,31.76,73581.07,0.34,-0.47851,0.0002,25.33661]
[1780237958985,31.76,73584.6,0.34,-0.47782,0.0002,25.3354]
[1780237960340,31.76,73584.6,0.34,-0.47782,0.0002,25.3354]
[1780237960592,31.76,73584.6,0.34,-0.47782,0.0002,25.3354]
[1780237961197,31.76,73585.32,0.34,-0.47768,0.0002,25.33515]
[1780237962633,31.76,73585.79,0.34,-0.47758,0.0002,25.33498]
[1780237962793,31.76,73585.79,0.34,-0.47758,0.0002,25.33498]
[1780237962905,31.76,73586.69,0.34,-0.47741,0.0002,25.33465]
[1780237963233,31.76,73586.69,0.34,-0.47741,0.0002,25.33465]
[1780237963312,31.76,73586.69,0.34,-0.47741,0.0002,25.33465]
[1780237963319,31.76,73586.69,0.34,-0.47741,0.0002,25.33465]
[1780237963914,31.76,73586.44,0.34,-0.47746,0.0002,25.33474]
[1780237964921,31.76,73580.64,0.34,-0.4786,0.0002,25.33676]
[1780237966364,31.77,73579.15,0.34,-0.47889,0.0002,25.33724]
[1780237966374,31.77,73579.15,0.34,-0.47889,0.0002,25.33724]
[1780237967080,31.77,73575.64,0.34,-0.47959,0.0002,25.33832]
[1780237967296,31.77,73575.64,0.34,-0.47959,0.0002,25.33832]
[1780237968053,31.77,73575.64,0.34,-0.47959,0.0002,25.33832]
[1780237968089,31.77,73575.64,0.34,-0.47959,0.0002,25.33832]
[1780237968120,31.78,73566.23,0.34,-0.48145,0.0002,25.34086]
[1780237968208,31.78,73566.23,0.34,-0.48145,0.0002,25.34086]
[1780237968797,31.78,73566.23,0.34,-0.48145,0.0002,25.34086]
[1780237968806,31.78,73566.23,0.34,-0.48145,0.0002,25.34086]
[1780237968889,31.78,73566.23,0.34,-0.48145,0.0002,25.34086]
[1780237969057,31.78,73566.17,0.34,-0.48146,0.0002,25.34087]
[1780237970086,31.78,73566.17,0.34,-0.48146,0.0002,25.34087]
[1780237970174,31.78,73566.17,0.34,-0.48146,0.0002,25.34087]
[1780237970097,31.79,73566.57,0.34,-0.48138,0.0002,25.34079]
[1780237970219,31.79,73566.57,0.34,-0.48138,0.0002,25.34079]
[1780237971681,31.79,73566.57,0.34,-0.48138,0.0002,25.34079]
[1780237971970,31.79,73566.57,0.34,-0.48138,0.0002,25.34079]
[1780237974194,31.8,73569.04,0.34,-0.4809,0.0002,25.34018]
[1780237975147,31.81,73569.26,0.34,-0.48086,0.0002,25.34013]
[1780237979125,31.81,73575.41,0.34,-0.47965,0.0002,25.33844]
[1780237984191,31.82,73576.6,0.34,-0.47941,0.0002,25.33809]
[1780237984572,31.82,73579.1,0.34,-0.47892,0.0002,25.33731]
[1780237984586,31.82,73579.1,0.34,-0.47892,0.0002,25.33731]
[1780237985143,31.82,73582.52,0.34,-0.47825,0.0002,25.33619]
[1780237990161,31.82,73574.77,0.34,-0.47978,0.0002,25.33863]
[1780237996144,31.83,73572.98,0.34,-0.48013,0.0002,25.33915]
[1780238001168,31.83,73572.31,0.34,-0.48026,0.0002,25.33934]
[1780238006215,31.83,73569.88,0.34,-0.48074,0.0002,25.33999]
[1780238011352,31.84,73568.7,0.34,-0.48097,0.0002,25.33706]
[1780238014135,31.84,73562.78,0.34,-0.48214,0.0002,25.33845]
[1780238017329,31.84,73563.87,0.34,-0.48192,0.0002,25.33821]
[1780238018214,31.84,73563.07,0.34,-0.48208,0.0002,25.33839]
[1780238018501,31.84,73563.07,0.34,-0.48208,0.0002,25.33839]
[1780238018842,31.84,73563.07,0.34,-0.48208,0.0002,25.33839]
[1780238019058,31.84,73549.93,0.34,-0.48467,0.0002,25.34072]
[1780238019479,31.84,73549.93,0.34,-0.48467,0.0002,25.34072]
[1780238019491,31.82,73545.16,0.34,-0.48561,0.0002,25.3413]
[1780238020822,31.82,73545.16,0.34,-0.48561,0.0002,25.3413]
[1780238020921,31.82,73545.16,0.34,-0.48561,0.0002,25.3413]
[1780238020941,31.82,73545.16,0.34,-0.48561,0.0002,25.3413]
[1780238021052,31.82,73545.16,0.34,-0.48561,0.0002,25.3413]
[1780238021107,31.82,73546.03,0.34,-0.48544,0.0002,25.3412]
[1780238023804,31.82,73549.78,0.34,-0.4847,0.0002,25.34074]
[1780238023880,31.82,73548.38,0.34,-0.48497,0.0002,25.34092]
[1780238026341,31.82,73547.7,0.34,-0.48511,0.0002,25.341]
[1780238027130,31.82,73551.35,0.34,-0.48439,0.0002,25.34051]
[1780238027663,31.82,73551.35,0.34,-0.48439,0.0002,25.34051]
[1780238028136,31.81,73551.7,0.34,-0.48432,0.0002,25.34046]
[1780238033196,31.81,73552.43,0.34,-0.48417,0.0002,25.34035]
[1780238038219,31.8,73557.16,0.34,-0.48324,0.0002,25.33955]
[1780238043295,31.8,73560.86,0.34,-0.48251,0.0002,25.33884]
[1780238048341,31.8,73562.92,0.34,-0.4821,0.0002,25.3384]
[1780238053347,31.8,73566.52,0.34,-0.48139,0.0002,25.33758]
[1780238058387,31.8,73567.21,0.34,-0.48126,0.0002,25.33741]
[1780238063446,31.8,73570.65,0.34,-0.48058,0.0002,25.33653]
[1780238068484,31.81,73571.42,0.34,-0.48043,0.0002,25.33633]
[1780238073529,31.81,73571.08,0.34,-0.4805,0.0002,25.33319]
[1780238078182,31.81,73573.21,0.34,-0.48008,0.0002,25.3326]
[1780238078197,31.81,73573.21,0.34,-0.48008,0.0002,25.3326]
[1780238078293,31.81,73573.17,0.34,-0.48008,0.0002,25.33262]
[1780238081564,31.81,73571.91,0.34,-0.48033,0.0002,25.33297]
[1780238082013,31.81,73573.3,0.34,-0.48006,0.0002,25.33258]
[1780238083298,31.81,73585.95,0.34,-0.47757,0.0002,25.32852]
[1780238085268,31.81,73587.35,0.34,-0.47729,0.0002,25.32801]
[1780238090807,31.82,73584.61,0.34,-0.47783,0.0002,25.329]
[1780238095842,31.82,73583.44,0.34,-0.47806,0.0002,25.32942]
[1780238101188,31.82,73583.84,0.34,-0.47799,0.0002,25.32928]
[1780238102158,31.82,73576.51,0.34,-0.47943,0.0002,25.33166]
[1780238105918,31.82,73586.92,0.34,-0.47738,0.0002,25.32818]
[1780238106923,31.82,73586.92,0.34,-0.47738,0.0002,25.32818]
[1780238106993,31.82,73586.92,0.34,-0.47738,0.0002,25.32818]
[1780238107126,31.82,73594.27,0.34,-0.47593,0.0002,25.32533]
[1780238113382,31.83,73599.0,0.34,-0.47501,0.0002,25.32332]
[1780238118250,31.83,73607.45,0.34,-0.47334,0.0002,25.31938]
[1780238120270,31.83,73607.45,0.34,-0.47334,0.0002,25.31938]
[1780238120286,31.83,73607.45,0.34,-0.47334,0.0002,25.31938]
[1780238120341,31.83,73612.33,0.34,-0.47238,0.0002,25.3169]
[1780238124296,31.82,73617.99,0.34,-0.47127,0.0002,25.31385]
[1780238125169,31.82,73617.99,0.34,-0.47127,0.0002,25.31385]
[1780238125226,31.82,73617.99,0.34,-0.47127,0.0002,25.31385]
[1780238125328,31.82,73619.95,0.34,-0.47089,0.0002,25.31274]
[1780238130087,31.82,73628.11,0.34,-0.46928,0.0002,25.30789]
[1780238135285,31.82,73632.78,0.34,-0.46836,0.0002,25.30168]
[1780238135298,31.82,73645.61,0.34,-0.46584,0.0002,25.29285]
[1780238135557,31.82,73645.61,0.34,-0.46584,0.0002,25.29285]
[1780238135566,31.82,73645.61,0.34,-0.46584,0.0002,25.29285]
[1780238136129,31.82,73645.61,0.34,-0.46584,0.0002,25.29285]
[1780238136817,31.82,73645.61,0.34,-0.46584,0.0002,25.29285]
[1780238137136,31.82,73649.76,0.34,-0.46503,0.0002,25.28978]
[1780238138840,31.82,73651.1,0.34,-0.46476,0.0002,25.28876]
[1780238139293,31.82,73649.97,0.34,-0.46498,0.0002,25.28962]
[1780238140870,31.82,73651.45,0.34,-0.46469,0.0002,25.2885]
[1780238141164,31.82,73651.45,0.34,-0.4647,0.0002,25.2885]
[1780238146199,31.82,73648.5,0.34,-0.46528,0.0002,25.29074]
[1780238151234,31.82,73642.07,0.34,-0.46654,0.0002,25.2954]
[1780238156268,31.83,73636.62,0.34,-0.46761,0.0002,25.29916]
[1780238161304,31.83,73635.48,0.34,-0.46783,0.0002,25.29992]
[1780238166339,31.83,73636.55,0.34,-0.46762,0.0002,25.29921]
[1780238167346,31.83,73628.88,0.34,-0.46913,0.0002,25.30418]
[1780238169360,31.83,73625.79,0.34,-0.46974,0.0002,25.30608]
[1780238170366,31.83,73630.49,0.34,-0.46881,0.0002,25.30317]
[1780238175388,31.83,73629.99,0.34,-0.46891,0.0002,25.30349]
[1780238180442,31.83,73626.95,0.34,-0.46951,0.0002,25.30538]
[1780238185544,31.83,73625.57,0.34,-0.46978,0.0002,25.30623]
[1780238190547,31.83,73629.8,0.34,-0.46895,0.0002,25.30363]
[1780238195626,31.84,73630.64,0.34,-0.46879,0.0002,25.29986]
[1780238200644,31.84,73631.98,0.34,-0.46853,0.0002,25.29901]
[1780238204384,31.84,73640.4,0.34,-0.46687,0.0002,25.29338]
[1780238209442,31.84,73642.97,0.34,-0.46637,0.0002,25.29158]
[1780238214495,31.84,73642.81,0.34,-0.4664,0.0002,25.2917]
[1780238219498,31.84,73642.89,0.34,-0.46639,0.0002,25.29165]
[1780238222494,31.84,73637.34,0.34,-0.46748,0.0002,25.2955]
[1780238227557,31.84,73637.0,0.34,-0.46754,0.0002,25.29573]
[1780238232620,31.84,73637.1,0.34,-0.46752,0.0002,25.29566]
[1780238237621,31.84,73638.18,0.34,-0.46731,0.0002,25.29493]
[1780238242710,31.84,73638.29,0.34,-0.46729,0.0002,25.29486]
[1780238247737,31.85,73638.14,0.34,-0.46732,0.0002,25.29497]
[1780238252403,31.85,73631.29,0.34,-0.46866,0.0002,25.29625]
[1780238257481,31.85,73631.52,0.34,-0.46862,0.0002,25.2961]
[1780238262491,31.85,73628.6,0.34,-0.46919,0.0002,25.29795]
[1780238262773,31.85,73628.74,0.34,-0.46917,0.0002,25.29786]
[1780238263391,31.85,73628.91,0.34,-0.46913,0.0002,25.29775]
[1780238267476,31.85,73628.82,0.34,-0.46915,0.0002,25.2978]
[1780238267139,31.85,73613.51,0.34,-0.47216,0.0002,25.30663]
[1780238267569,31.85,73613.51,0.34,-0.47216,0.0002,25.30663]
[1780238267621,31.85,73613.51,0.34,-0.47216,0.0002,25.30663]
[1780238267629,31.85,73613.51,0.34,-0.47216,0.0002,25.30663]
[1780238267637,31.85,73613.51,0.34,-0.47216,0.0002,25.30663]
[1780238267791,31.85,73613.51,0.34,-0.47216,0.0002,25.30663]
[1780238268060,31.85,73613.51,0.34,-0.47216,0.0002,25.30662]
[1780238269347,31.85,73613.51,0.34,-0.47216,0.0002,25.30662]
[1780238269443,31.85,73613.51,0.34,-0.47216,0.0002,25.30662]
[1780238269420,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238269720,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238270004,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238270010,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238270044,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238270045,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238270070,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238270101,31.85,73599.0,0.34,-0.47501,0.0002,25.31365]
[1780238270433,31.85,73580.98,0.34,-0.47855,0.0002,25.32058]
[1780238270541,31.85,73580.98,0.34,-0.47855,0.0002,25.32058]
[1780238270824,31.85,73580.98,0.34,-0.47855,0.0002,25.32058]
[1780238271167,31.85,73580.98,0.34,-0.47855,0.0002,25.32058]
[1780238271205,31.85,73578.78,0.34,-0.47899,0.0002,25.32129]
[1780238272188,31.85,73578.78,0.34,-0.47899,0.0002,25.32129]
[1780238272210,31.85,73578.78,0.34,-0.47899,0.0002,25.32129]
[1780238272311,31.85,73580.0,0.34,-0.47875,0.0002,25.3209]
[1780238275109,31.85,73588.49,0.34,-0.47708,0.0002,25.31794]
[1780238278356,31.85,73587.85,0.34,-0.4772,0.0002,25.31819]
[1780238278380,31.85,73587.85,0.34,-0.4772,0.0002,25.31819]
[1780238278457,31.86,73590.94,0.34,-0.4766,0.0002,25.31701]
[1780238283528,31.86,73595.72,0.34,-0.47566,0.0002,25.31508]
[1780238285467,31.85,73580.95,0.34,-0.47856,0.0002,25.3206]
[1780238286575,31.86,73576.29,0.34,-0.47948,0.0002,25.32206]
[1780238289171,31.86,73574.78,0.34,-0.47978,0.0002,25.32251]
[1780238289571,31.86,73571.42,0.34,-0.48044,0.0002,25.32345]
[1780238292444,31.86,73570.02,0.34,-0.48071,0.0002,25.32382]
[1780238292541,31.86,73570.02,0.34,-0.48071,0.0002,25.32382]
[1780238295395,31.86,73569.92,0.34,-0.48073,0.0002,25.32385]
[1780238295398,31.86,73569.92,0.34,-0.48073,0.0002,25.32385]
[1780238295494,31.86,73570.05,0.34,-0.48071,0.0002,25.32381]
[1780238300574,31.86,73569.81,0.34,-0.48076,0.0002,25.32387]
[1780238301487,31.86,73559.51,0.34,-0.48278,0.0002,25.32622]
[1780238303591,31.86,73557.76,0.34,-0.48313,0.0002,25.32655]
[1780238305044,31.86,73558.7,0.34,-0.48294,0.0002,25.32637]
[1780238305050,31.86,73558.7,0.34,-0.48294,0.0002,25.32637]
[1780238305513,31.85,73558.39,0.34,-0.483,0.0002,25.32643]
[1780238309484,31.85,73565.49,0.34,-0.4816,0.0002,25.32493]
[1780238314561,31.85,73569.03,0.34,-0.48091,0.0002,25.32084]
[1780238317829,31.85,73570.45,0.34,-0.48063,0.0002,25.32047]
[1780238317848,31.85,73570.45,0.34,-0.48063,0.0002,25.32047]
[1780238318058,31.85,73570.45,0.34,-0.48063,0.0002,25.32047]
[1780238318336,31.85,73570.45,0.34,-0.48063,0.0002,25.32047]
[1780238318446,31.85,73570.45,0.34,-0.48063,0.0002,25.32047]
[1780238318556,31.85,73570.45,0.34,-0.48063,0.0002,25.32047]
[1780238318598,31.85,73570.45,0.34,-0.48063,0.0002,25.32047]
[1780238318537,31.85,73579.42,0.34,-0.47886,0.0002,25.31786]
[1780238319492,31.85,73579.42,0.34,-0.47886,0.0002,25.31786]
[1780238319592,31.85,73579.42,0.34,-0.47886,0.0002,25.31786]
[1780238320451,31.85,73579.26,0.34,-0.47889,0.0002,25.31791]
[1780238320520,31.85,73578.5,0.34,-0.47904,0.0002,25.31815]
[1780238324113,31.85,73577.8,0.34,-0.47918,0.0002,25.31837]
[1780238324125,31.85,73577.8,0.34,-0.47918,0.0002,25.31837]
[1780238324506,31.85,73577.48,0.34,-0.47924,0.0002,25.31847]
[1780238329596,31.85,73575.58,0.34,-0.47962,0.0002,25.31904]
[1780238335581,31.86,73575.44,0.34,-0.47965,0.0002,25.31908]
[1780238339608,31.86,73569.12,0.34,-0.48089,0.0002,25.32082]
[1780238344644,31.86,73565.16,0.34,-0.48167,0.0002,25.32178]
[1780238346336,31.86,73564.34,0.34,-0.48183,0.0002,25.32197]
[1780238346540,31.86,73563.86,0.34,-0.48193,0.0002,25.32208]
[1780238351606,31.86,73564.91,0.34,-0.48172,0.0002,25.32184]
[1780238352615,31.86,73570.56,0.34,-0.48061,0.0002,25.32045]
[1780238357625,31.86,73571.9,0.34,-0.48034,0.0002,25.32009]
[1780238362675,31.87,73571.32,0.34,-0.48046,0.0002,25.32025]
[1780238363260,31.87,73571.32,0.34,-0.48046,0.0002,25.32025]
[1780238363357,31.87,73571.32,0.34,-0.48046,0.0002,25.32025]
[1780238363658,31.87,73571.13,0.34,-0.4805,0.0002,25.3203]
[1780238364569,31.87,73577.95,0.34,-0.47916,0.0002,25.31834]
[1780238366141,31.87,73582.29,0.34,-0.4783,0.0002,25.31694]
[1780238366153,31.87,73582.29,0.34,-0.4783,0.0002,25.31694]
[1780238366663,31.87,73582.82,0.34,-0.4782,0.0002,25.31676]
[1780238371673,31.87,73581.69,0.34,-0.47842,0.0002,25.31714]
[1780238376675,31.88,73582.43,0.34,-0.47828,0.0002,25.31366]
[1780238378675,31.88,73589.4,0.34,-0.47691,0.0002,25.31117]
[1780238379638,31.88,73595.88,0.34,-0.47563,0.0002,25.30858]
[1780238380468,31.88,73595.88,0.34,-0.47563,0.0002,25.30858]
[1780238380479,31.88,73595.88,0.34,-0.47563,0.0002,25.30858]
[1780238380656,31.88,73597.61,0.34,-0.47529,0.0002,25.30785]
[1780238384663,31.88,73592.04,0.34,-0.47639,0.0002,25.31015]
[1780238389686,31.88,73595.72,0.34,-0.47566,0.0002,25.30865]
[1780238394716,31.88,73595.01,0.34,-0.4758,0.0002,25.30894]
[1780238398610,31.87,73588.04,0.34,-0.47717,0.0002,25.31167]
[1780238400285,31.87,73584.58,0.34,-0.47785,0.0002,25.31292]
[1780238400303,31.87,73584.58,0.34,-0.47785,0.0002,25.31292]
[1780238400325,31.87,73584.58,0.34,-0.47785,0.0002,25.31292]
[1780238400594,31.87,73584.58,0.34,-0.47785,0.0002,25.31292]
[1780238400623,31.87,73584.58,0.34,-0.47785,0.0002,25.31292]
[1780238400692,31.87,73584.22,0.34,-0.47792,0.0002,25.31305]
[1780238401878,31.87,73583.27,0.34,-0.47811,0.0002,25.31337]
[1780238401960,31.87,73583.27,0.34,-0.47811,0.0002,25.31337]
[1780238402401,31.87,73581.75,0.34,-0.47841,0.0002,25.31389]
[1780238402732,31.87,73581.75,0.34,-0.47841,0.0002,25.31389]
[1780238403052,31.87,73581.75,0.34,-0.47841,0.0002,25.31389]
[1780238406881,31.88,73580.29,0.34,-0.4787,0.0002,25.31437]
[1780238407080,31.88,73579.09,0.34,-0.47893,0.0002,25.31476]
[1780238408209,31.88,73579.09,0.34,-0.47893,0.0002,25.31476]
[1780238408216,31.88,73579.09,0.34,-0.47893,0.0002,25.31476]
[1780238408306,31.88,73578.41,0.34,-0.47907,0.0002,25.31497]
[1780238414129,31.88,73575.6,0.34,-0.47962,0.0002,25.31582]
[1780238419969,31.88,73574.74,0.34,-0.47979,0.0002,25.31607]
[1780238426213,31.88,73575.26,0.34,-0.47969,0.0002,25.31592]
[1780238431248,31.88,73572.25,0.34,-0.48028,0.0002,25.31354]
[1780238436284,31.88,73570.72,0.34,-0.48058,0.0002,25.31396]
[1780238442326,31.88,73570.31,0.34,-0.48066,0.0002,25.31407]
[1780238447362,31.88,73567.93,0.34,-0.48113,0.0002,25.31467]
[1780238452397,31.88,73567.36,0.34,-0.48124,0.0002,25.31481]
[1780238458438,31.88,73568.31,0.34,-0.48105,0.0002,25.31458]
[1780238463474,31.88,73568.32,0.34,-0.48105,0.0002,25.31458]
[1780238468510,31.88,73569.91,0.34,-0.48074,0.0002,25.31417]
[1780238473555,31.89,73570.6,0.34,-0.4806,0.0002,25.31399]
[1780238475561,31.89,73578.79,0.34,-0.47899,0.0002,25.31163]
[1780238480676,31.89,73569.45,0.34,-0.48083,0.0002,25.31429]
[1780238485513,31.89,73568.74,0.34,-0.48097,0.0002,25.31447]
[1780238485710,31.89,73560.06,0.34,-0.48268,0.0002,25.31643]
[1780238486874,31.89,73558.65,0.34,-0.48296,0.0002,25.3167]
[1780238486911,31.89,73558.65,0.34,-0.48296,0.0002,25.3167]
[1780238487648,31.89,73559.56,0.34,-0.48278,0.0002,25.31653]
[1780238490058,31.89,73559.5,0.34,-0.48279,0.0002,25.31654]
[1780238490745,31.89,73560.33,0.34,-0.48263,0.0002,25.31638]
[1780238495787,31.89,73559.99,0.34,-0.48269,0.0002,25.31321]
[1780238495945,31.89,73559.99,0.34,-0.48269,0.0002,25.31321]
[1780238496710,31.89,73559.6,0.34,-0.48277,0.0002,25.31329]
[1780238505774,31.89,73559.37,0.34,-0.48281,0.0002,25.31334]
[1780238506305,31.89,73559.37,0.34,-0.48281,0.0002,25.31334]
[1780238506311,31.89,73559.37,0.34,-0.48281,0.0002,25.31334]
[1780238506780,31.89,73558.52,0.34,-0.48298,0.0002,25.3135]
[1780238511816,31.89,73559.7,0.34,-0.48275,0.0002,25.31327]
[1780238518115,31.89,73563.6,0.34,-0.48198,0.0002,25.31246]
[1780238523899,31.89,73565.37,0.34,-0.48163,0.0002,25.31206]
[1780238526922,31.89,73558.98,0.34,-0.48289,0.0002,25.31341]
[1780238531027,31.89,73565.16,0.34,-0.48168,0.0002,25.31211]
[1780238536994,31.9,73560.84,0.34,-0.48253,0.0002,25.31305]
[1780238542032,31.9,73559.37,0.34,-0.48282,0.0002,25.31334]
[1780238547722,31.9,73562.27,0.34,-0.48224,0.0002,25.31275]
[1780238548226,31.9,73551.1,0.34,-0.48444,0.0002,25.31473]
[1780238550087,31.9,73552.24,0.34,-0.48422,0.0002,25.31457]
[1780238555167,31.9,73555.76,0.34,-0.48352,0.0002,25.31077]
[1780238557269,31.9,73565.77,0.34,-0.48156,0.0002,25.30874]
[1780238563128,31.9,73566.73,0.34,-0.48137,0.0002,25.30851]
[1780238566725,31.9,73566.82,0.34,-0.48135,0.0002,25.30849]
[1780238566751,31.9,73566.82,0.34,-0.48135,0.0002,25.30849]
[1780238566826,31.9,73571.91,0.34,-0.48035,0.0002,25.30719]
[1780238568858,31.9,73577.39,0.34,-0.47927,0.0002,25.30561]
[1780238573863,31.9,73577.07,0.34,-0.47933,0.0002,25.30571]
[1780238578914,31.9,73577.8,0.34,-0.47919,0.0002,25.30549]
[1780238582981,31.91,73571.47,0.34,-0.48044,0.0002,25.30731]
[1780238588039,31.91,73572.05,0.34,-0.48032,0.0002,25.30716]
[1780238591796,31.91,73578.9,0.34,-0.47898,0.0002,25.30515]
[1780238596884,31.91,73577.47,0.34,-0.47926,0.0002,25.30559]
[1780238601932,31.92,73576.66,0.34,-0.47942,0.0002,25.30584]
[1780238606949,31.92,73573.39,0.34,-0.48006,0.0002,25.3068]
[1780238611988,31.92,73572.59,0.34,-0.48022,0.0002,25.30379]
[1780238617005,31.93,73571.48,0.34,-0.48044,0.0002,25.30409]
[1780238622007,31.93,73570.38,0.34,-0.48066,0.0002,25.30438]
[1780238627095,31.93,73570.73,0.34,-0.48059,0.0002,25.30429]
[1780238627939,31.93,73562.09,0.34,-0.48229,0.0002,25.30634]
[1780238628863,31.93,73553.72,0.34,-0.48393,0.0002,25.30789]
[1780238629568,31.93,73553.72,0.34,-0.48393,0.0002,25.30789]
[1780238629758,31.93,73550.49,0.34,-0.48457,0.0002,25.30837]
[1780238635212,31.93,73545.36,0.34,-0.48557,0.0002,25.309]
[1780238635225,31.93,73545.36,0.34,-0.48557,0.0002,25.309]
[1780238635931,31.93,73545.91,0.34,-0.48547,0.0002,25.30894]
[1780238640998,31.92,73542.5,0.34,-0.48614,0.0002,25.30928]
[1780238646070,31.92,73543.76,0.34,-0.48589,0.0002,25.30916]
[1780238650967,31.92,73538.42,0.34,-0.48694,0.0002,25.3096]
[1780238654279,31.92,73534.56,0.34,-0.4877,0.0002,25.3098]
[1780238654896,31.92,73534.21,0.34,-0.48777,0.0002,25.30981]
[1780238656324,31.92,73533.72,0.34,-0.48786,0.0002,25.30983]
[1780238656927,31.92,73534.62,0.34,-0.48769,0.0002,25.3098]
[1780238657322,31.92,73534.62,0.34,-0.48769,0.0002,25.3098]
[1780238657335,31.92,73534.62,0.34,-0.48769,0.0002,25.3098]
[1780238657915,31.92,73534.69,0.34,-0.48767,0.0002,25.30979]
[1780238661965,31.92,73524.8,0.34,-0.48962,0.0002,25.30991]
[1780238662513,31.92,73524.8,0.34,-0.48962,0.0002,25.30991]
[1780238662579,31.92,73524.8,0.34,-0.48962,0.0002,25.30991]
[1780238662639,31.92,73524.8,0.34,-0.48962,0.0002,25.30991]
[1780238662937,31.92,73502.53,0.34,-0.49401,0.0002,25.30795]
[1780238663106,31.92,73502.53,0.34,-0.49401,0.0002,25.30795]
[1780238663217,31.92,73502.53,0.34,-0.49401,0.0002,25.30795]
[1780238663906,31.91,73502.11,0.34,-0.49409,0.0002,25.30789]
[1780238664098,31.91,73502.11,0.34,-0.49409,0.0002,25.30789]
[1780238664264,31.91,73502.11,0.34,-0.49409,0.0002,25.30789]
[1780238664283,31.91,73502.11,0.34,-0.49409,0.0002,25.30789]
[1780238664295,31.91,73502.11,0.34,-0.49409,0.0002,25.30789]
[1780238664921,31.92,73503.31,0.34,-0.49385,0.0002,25.30807]
[1780238669951,31.92,73506.36,0.34,-0.49325,0.0002,25.30851]
[1780238672038,31.92,73508.93,0.34,-0.49275,0.0002,25.3056]
[1780238672836,31.92,73508.93,0.34,-0.49275,0.0002,25.3056]
[1780238672970,31.92,73512.63,0.34,-0.49202,0.0002,25.30599]
[1780238675005,31.92,73525.08,0.34,-0.48957,0.0002,25.30668]
[1780238677156,31.92,73524.87,0.34,-0.48961,0.0002,25.30668]
[1780238677167,31.92,73524.87,0.34,-0.48961,0.0002,25.30668]
[1780238678003,31.92,73524.16,0.34,-0.48975,0.0002,25.30666]
[1780238683030,31.92,73519.72,0.34,-0.49062,0.0002,25.3065]
[1780238688085,31.93,73519.66,0.34,-0.49063,0.0002,25.3065]
[1780238693178,31.93,73521.15,0.34,-0.49034,0.0002,25.30656]
[1780238698226,31.94,73524.04,0.34,-0.48977,0.0002,25.30666]
[1780238703288,31.93,73525.0,0.34,-0.48958,0.0002,25.30668]
[1780238708290,31.93,73527.76,0.34,-0.48904,0.0002,25.30671]
[1780238712000,31.93,73533.13,0.34,-0.48798,0.0002,25.30662]
[1780238717017,31.93,73531.62,0.34,-0.48828,0.0002,25.30666]
[1780238722063,31.93,73533.31,0.34,-0.48795,0.0002,25.30662]
[1780238725055,31.93,73526.69,0.34,-0.48925,0.0002,25.3067]
[1780238730105,31.93,73527.54,0.34,-0.48908,0.0002,25.3067]
[1780238731016,31.93,73538.48,0.34,-0.48693,0.0002,25.30313]
[1780238732067,31.93,73540.28,0.34,-0.48657,0.0002,25.303]
[1780238737090,31.93,73541.99,0.34,-0.48624,0.0002,25.30286]
[1780238740620,31.93,73544.15,0.34,-0.48581,0.0002,25.30266]
[1780238740642,31.93,73544.15,0.34,-0.48581,0.0002,25.30266]
[1780238741058,31.93,73544.68,0.34,-0.48571,0.0002,25.30261]
[1780238746098,31.93,73546.44,0.34,-0.48536,0.0002,25.30241]
[1780238751198,31.93,73547.74,0.34,-0.48511,0.0002,25.30226]
[1780238755945,31.92,73548.09,0.34,-0.48504,0.0002,25.30222]
[1780238755981,31.92,73548.09,0.34,-0.48504,0.0002,25.30222]
[1780238756030,31.92,73548.09,0.34,-0.48504,0.0002,25.30222]
[1780238756047,31.92,73548.64,0.34,-0.48493,0.0002,25.30215]
[1780238757563,31.92,73555.04,0.34,-0.48367,0.0002,25.3012]
[1780238762651,31.93,73557.36,0.34,-0.48321,0.0002,25.3008]
[1780238768639,31.93,73557.72,0.34,-0.48314,0.0002,25.30073]
[1780238773791,31.93,73562.47,0.34,-0.48221,0.0002,25.29979]
[1780238779716,31.93,73567.33,0.34,-0.48125,0.0002,25.29869]
[1780238784750,31.93,73565.73,0.34,-0.48157,0.0002,25.29907]
[1780238789785,31.93,73567.38,0.34,-0.48124,0.0002,25.29867]
[1780238792863,31.93,73572.66,0.34,-0.4802,0.0002,25.29407]
[1780238798006,31.93,73573.88,0.34,-0.47997,0.0002,25.29373]
[1780238803884,31.93,73575.54,0.34,-0.47964,0.0002,25.29325]
[1780238809928,31.93,73573.82,0.34,-0.47998,0.0002,25.29375]
[1780238812459,31.93,73573.51,0.34,-0.48004,0.0002,25.29384]
[1780238812545,31.93,73573.51,0.34,-0.48004,0.0002,25.29384]
[1780238813005,31.93,73573.13,0.34,-0.48011,0.0002,25.29394]
[1780238814459,31.93,73573.13,0.34,-0.48011,0.0002,25.29394]
[1780238814475,31.93,73573.13,0.34,-0.48011,0.0002,25.29394]
[1780238814961,31.94,73573.13,0.34,-0.48011,0.0002,25.29394]
[1780238819998,31.94,73573.0,0.34,-0.48014,0.0002,25.29398]
[1780238825033,31.94,73572.89,0.34,-0.48016,0.0002,25.29401]
[1780238830877,31.94,73572.68,0.34,-0.4802,0.0002,25.29407]
[1780238831136,31.94,73583.34,0.34,-0.47811,0.0002,25.29079]
[1780238831341,31.94,73583.34,0.34,-0.47811,0.0002,25.29079]
[1780238831354,31.94,73583.34,0.34,-0.47811,0.0002,25.29079]
[1780238831672,31.94,73583.34,0.34,-0.47811,0.0002,25.29079]
[1780238832145,31.94,73588.6,0.34,-0.47708,0.0002,25.28891]
[1780238833151,31.94,73588.56,0.34,-0.47708,0.0002,25.28893]
[1780238833261,31.94,73588.56,0.34,-0.47708,0.0002,25.28893]
[1780238833300,31.94,73588.56,0.34,-0.47708,0.0002,25.28893]
[1780238833356,31.94,73588.56,0.34,-0.47708,0.0002,25.28893]
[1780238833377,31.94,73588.56,0.34,-0.47708,0.0002,25.28893]
[1780238833519,31.94,73588.56,0.34,-0.47708,0.0002,25.28893]
[1780238833584,31.94,73588.56,0.34,-0.47708,0.0002,25.28893]
[1780238834099,31.94,73588.56,0.34,-0.47709,0.0002,25.28893]
[1780238836916,31.95,73590.62,0.34,-0.47668,0.0002,25.28815]
[1780238837123,31.95,73593.58,0.34,-0.4761,0.0002,25.28698]
[1780238839136,31.95,73599.76,0.34,-0.47489,0.0002,25.28437]
[1780238839399,31.95,73599.76,0.34,-0.47489,0.0002,25.28437]
[1780238840150,31.95,73602.01,0.34,-0.47445,0.0002,25.28337]
[1780238842017,31.95,73602.01,0.34,-0.47445,0.0002,25.28337]
[1780238842159,31.95,73602.01,0.34,-0.47445,0.0002,25.28337]
[1780238847192,31.95,73602.83,0.34,-0.47429,0.0002,25.28299]
[1780238852082,31.95,73608.42,0.34,-0.47319,0.0002,25.27708]
[1780238857169,31.95,73606.12,0.34,-0.47364,0.0002,25.2782]
[1780238862185,31.95,73605.23,0.34,-0.47381,0.0002,25.27863]
[1780238866728,31.95,73603.8,0.34,-0.47409,0.0002,25.2793]
[1780238867213,31.95,73603.8,0.34,-0.47409,0.0002,25.2793]
[1780238868164,31.95,73594.66,0.34,-0.47589,0.0002,25.2833]
[1780238870147,31.95,73591.28,0.34,-0.47655,0.0002,25.28466]
[1780238871163,31.95,73591.28,0.34,-0.47655,0.0002,25.28466]
[1780238871361,31.95,73591.61,0.34,-0.47649,0.0002,25.28453]
[1780238876395,31.94,73590.63,0.34,-0.47668,0.0002,25.2849]
[1780238881432,31.94,73594.27,0.34,-0.47596,0.0002,25.28346]
[1780238886624,31.94,73594.68,0.34,-0.47588,0.0002,25.28329]
[1780238892513,31.94,73598.26,0.34,-0.47518,0.0002,25.28178]
[1780238897548,31.94,73597.99,0.34,-0.47523,0.0002,25.2819]
[1780238902584,31.94,73599.56,0.34,-0.47492,0.0002,25.28121]
[1780238907619,31.94,73600.09,0.34,-0.47482,0.0002,25.28097]
[1780238913713,31.94,73598.78,0.34,-0.47507,0.0002,25.27831]
[1780238919704,31.94,73600.61,0.34,-0.47471,0.0002,25.2775]
[1780238924739,31.94,73603.64,0.34,-0.47412,0.0002,25.27611]
[1780238930780,31.94,73605.47,0.34,-0.47376,0.0002,25.27525]
[1780238938838,31.94,73606.84,0.34,-0.47349,0.0002,25.27459]
[1780238943923,31.93,73606.03,0.34,-0.47365,0.0002,25.27498]
[1780238949914,31.93,73601.94,0.34,-0.47445,0.0002,25.2769]
[1780238953994,31.94,73596.4,0.34,-0.47554,0.0002,25.27933]
[1780238959653,31.94,73592.3,0.34,-0.47635,0.0002,25.281]
[1780238963097,31.94,73586.28,0.34,-0.47753,0.0002,25.28328]
[1780238964063,31.94,73579.0,0.34,-0.47896,0.0002,25.28573]
[1780238966029,31.94,73575.66,0.34,-0.47962,0.0002,25.28675]
[1780238966879,31.94,73575.66,0.34,-0.47962,0.0002,25.28675]
[1780238967250,31.94,73575.12,0.34,-0.47972,0.0002,25.28691]
[1780238971001,31.94,73571.95,0.34,-0.48034,0.0002,25.2878]
[1780238971009,31.94,73571.95,0.34,-0.48034,0.0002,25.2878]
[1780238974097,31.94,73569.16,0.34,-0.48089,0.0002,25.2853]
[1780238974107,31.94,73569.16,0.34,-0.48089,0.0002,25.2853]
[1780238974253,31.94,73568.75,0.34,-0.48097,0.0002,25.2854]
[1780238977148,31.94,73566.64,0.34,-0.48139,0.0002,25.28592]
[1780238977178,31.94,73566.64,0.34,-0.48139,0.0002,25.28592]
[1780238977269,31.94,73566.64,0.34,-0.48139,0.0002,25.28592]
[1780238977308,31.94,73564.07,0.34,-0.48189,0.0002,25.28651]
[1780238979206,31.94,73564.07,0.34,-0.48189,0.0002,25.28651]
[1780238979269,31.94,73564.63,0.34,-0.48178,0.0002,25.28638]
[1780238984334,31.94,73564.56,0.34,-0.4818,0.0002,25.2864]
[1780238989339,31.94,73560.3,0.34,-0.48263,0.0002,25.2873]
[1780238994391,31.93,73559.7,0.34,-0.48275,0.0002,25.28742]
[1780238997262,31.93,73568.9,0.34,-0.48094,0.0002,25.28535]
[1780239002285,31.93,73569.31,0.34,-0.48086,0.0002,25.28525]
[1780239007341,31.93,73567.7,0.34,-0.48118,0.0002,25.28565]
[1780239012446,31.93,73567.1,0.34,-0.48129,0.0002,25.2858]
[1780239017506,31.93,73571.07,0.34,-0.48051,0.0002,25.28479]
[1780239022555,31.93,73575.4,0.34,-0.47966,0.0002,25.28358]
[1780239023272,31.93,73575.4,0.34,-0.47966,0.0002,25.28358]
[1780239023281,31.93,73575.4,0.34,-0.47966,0.0002,25.28358]
[1780239023339,31.93,73575.8,0.34,-0.47958,0.0002,25.28346]
[1780239028380,31.93,73577.06,0.34,-0.47934,0.0002,25.28309]
[1780239033380,31.94,73575.87,0.34,-0.47957,0.0002,25.28021]
[1780239038398,31.94,73574.1,0.34,-0.47992,0.0002,25.28073]
[1780239043400,31.94,73573.0,0.34,-0.48014,0.0002,25.28104]
[1780239048438,31.94,73571.51,0.34,-0.48043,0.0002,25.28145]
[1780239053452,31.95,73576.37,0.34,-0.47948,0.0002,25.28007]
[1780239058497,31.95,73576.94,0.34,-0.47936,0.0002,25.2799]
[1780239063505,31.95,73572.67,0.34,-0.4802,0.0002,25.28114]
[1780239068533,31.95,73571.06,0.34,-0.48052,0.0002,25.28158]
[1780239073554,31.95,73571.37,0.34,-0.48046,0.0002,25.28149]
[1780239078580,31.96,73570.11,0.34,-0.48071,0.0002,25.28183]
[1780239083638,31.96,73570.04,0.34,-0.48072,0.0002,25.28185]
[1780239088710,31.96,73570.33,0.34,-0.48067,0.0002,25.28177]
[1780239093774,31.96,73571.1,0.34,-0.48051,0.0002,25.27834]
[1780239098806,31.96,73571.3,0.34,-0.48048,0.0002,25.27828]
[1780239103857,31.97,73571.17,0.34,-0.4805,0.0002,25.27832]
[1780239108875,31.97,73571.05,0.34,-0.48053,0.0002,25.27835]
[1780239113935,31.97,73571.62,0.34,-0.48041,0.0002,25.2782]
[1780239118961,31.97,73573.73,0.34,-0.48,0.0002,25.27762]
[1780239123968,31.97,73573.47,0.34,-0.48005,0.0002,25.2777]
[1780239128973,31.97,73570.28,0.34,-0.48068,0.0002,25.27856]
[1780239134018,31.98,73573.94,0.34,-0.47996,0.0002,25.27757]
[1780239136554,31.98,73574.61,0.34,-0.47983,0.0002,25.27738]
[1780239137417,31.98,73574.49,0.34,-0.47985,0.0002,25.27741]
[1780239142479,31.98,73577.97,0.34,-0.47917,0.0002,25.27638]
[1780239147509,31.98,73579.92,0.34,-0.47879,0.0002,25.27577]
[1780239149818,31.98,73582.6,0.34,-0.47826,0.0002,25.2749]
[1780239150461,31.98,73584.81,0.34,-0.47783,0.0002,25.27414]
[1780239152810,31.98,73587.33,0.34,-0.47733,0.0002,25.27001]
[1780239152821,31.98,73587.33,0.34,-0.47733,0.0002,25.27001]
[1780239153416,31.98,73586.97,0.34,-0.4774,0.0002,25.27014]
[1780239155513,31.98,73585.9,0.34,-0.47761,0.0002,25.27052]
[1780239155525,31.98,73585.9,0.34,-0.47761,0.0002,25.27052]
[1780239155527,31.98,73585.35,0.34,-0.47772,0.0002,25.27071]
[1780239160551,31.98,73586.58,0.34,-0.47748,0.0002,25.27027]
[1780239165583,31.98,73587.64,0.34,-0.47727,0.0002,25.26988]
[1780239170630,31.97,73589.36,0.34,-0.47693,0.0002,25.26924]
[1780239175675,31.97,73590.64,0.34,-0.47668,0.0002,25.26875]
[1780239180710,31.97,73590.29,0.34,-0.47675,0.0002,25.26888]
[1780239185791,31.97,73595.22,0.34,-0.47578,0.0002,25.26691]
[1780239190835,31.97,73596.67,0.34,-0.47549,0.0002,25.26631]
[1780239195891,31.97,73593.09,0.34,-0.47619,0.0002,25.26778]
[1780239200894,31.96,73592.89,0.34,-0.47623,0.0002,25.26785]
[1780239205939,31.96,73592.95,0.34,-0.47622,0.0002,25.26782]
[1780239211026,31.96,73595.85,0.34,-0.47565,0.0002,25.26663]
[1780239216066,31.95,73600.81,0.34,-0.47467,0.0002,25.26124]
[1780239221075,31.95,73604.01,0.34,-0.47404,0.0002,25.25976]
[1780239226133,31.94,73604.33,0.34,-0.47398,0.0002,25.2596]
[1780239231147,31.94,73606.53,0.34,-0.47354,0.0002,25.25854]
[1780239236200,31.93,73607.47,0.34,-0.47335,0.0002,25.25807]
[1780239241243,31.92,73606.22,0.34,-0.47359,0.0002,25.25866]
[1780239246273,31.92,73607.14,0.34,-0.47341,0.0002,25.2582]
[1780239251286,31.91,73608.29,0.34,-0.47318,0.0002,25.25762]
[1780239256369,31.91,73608.58,0.34,-0.47312,0.0002,25.25747]
[1780239259525,31.9,73601.76,0.34,-0.47446,0.0002,25.26071]
[1780239264561,31.9,73602.28,0.34,-0.47436,0.0002,25.26046]
[1780239269595,31.89,73603.01,0.34,-0.47421,0.0002,25.26012]
[1780239274624,31.88,73603.12,0.34,-0.47418,0.0002,25.25681]
[1780239279664,31.87,73603.63,0.34,-0.47408,0.0002,25.25656]
[1780239281683,31.87,73611.12,0.34,-0.4726,0.0002,25.25287]
[1780239286729,31.87,73612.71,0.34,-0.47229,0.0002,25.25203]
[1780239291746,31.86,73613.05,0.34,-0.47222,0.0002,25.25183]
[1780239296767,31.85,73613.24,0.34,-0.47218,0.0002,25.25172]
[1780239301768,31.85,73612.79,0.34,-0.47226,0.0002,25.25194]
[1780239302541,31.85,73607.08,0.34,-0.47339,0.0002,25.25485]
[1780239307616,31.84,73605.87,0.34,-0.47362,0.0002,25.25543]
[1780239312630,31.84,73603.69,0.34,-0.47405,0.0002,25.25645]
[1780239317655,31.83,73602.94,0.34,-0.4742,0.0002,25.2568]
[1780239322693,31.83,73603.24,0.34,-0.47413,0.0002,25.25665]
[1780239327693,31.82,73603.71,0.34,-0.47404,0.0002,25.25642]
[1780239332702,31.82,73599.44,0.34,-0.47488,0.0002,25.25512]
[1780239334629,31.81,73599.63,0.34,-0.47484,0.0002,25.25503]
[1780239334638,31.81,73592.66,0.34,-0.47621,0.0002,25.25799]
[1780239335705,31.81,73592.66,0.34,-0.47621,0.0002,25.25799]
[1780239335819,31.81,73592.66,0.34,-0.47621,0.0002,25.258]
[1780239336675,31.81,73597.16,0.34,-0.47533,0.0002,25.25612]
[1780239340473,31.81,73597.68,0.34,-0.47522,0.0002,25.25589]
[1780239340647,31.81,73598.17,0.34,-0.47512,0.0002,25.25567]
[1780239345682,31.81,73602.41,0.34,-0.47429,0.0002,25.25376]
[1780239351724,31.8,73603.49,0.34,-0.47407,0.0002,25.25324]
[1780239357120,31.8,73605.56,0.34,-0.47366,0.0002,25.25225]
[1780239363807,31.8,73605.25,0.34,-0.47372,0.0002,25.2524]
[1780239366884,31.8,73599.72,0.34,-0.47482,0.0002,25.25498]
[1780239372871,31.81,73597.35,0.34,-0.47528,0.0002,25.25602]
[1780239379592,31.81,73595.09,0.34,-0.47573,0.0002,25.25699]
[1780239385963,31.81,73595.09,0.34,-0.47573,0.0002,25.257]
[1780239391000,31.82,73590.91,0.34,-0.47656,0.0002,25.25546]
[1780239396036,31.82,73589.39,0.34,-0.47686,0.0002,25.25605]
[1780239401070,31.82,73588.44,0.34,-0.47705,0.0002,25.25642]
[1780239404776,31.82,73587.83,0.34,-0.47717,0.0002,25.25665]
[1780239405703,31.83,73579.78,0.34,-0.47876,0.0002,25.25945]
[1780239406781,31.83,73574.24,0.34,-0.47985,0.0002,25.26115]
[1780239411790,31.83,73576.57,0.34,-0.47939,0.0002,25.26046]
[1780239412983,31.83,73577.38,0.34,-0.47923,0.0002,25.26021]
[1780239412993,31.83,73577.38,0.34,-0.47923,0.0002,25.26021]
[1780239415043,31.83,73577.81,0.34,-0.47915,0.0002,25.26008]
[1780239415049,31.83,73577.81,0.34,-0.47915,0.0002,25.26008]
[1780239415084,31.83,73577.81,0.34,-0.47915,0.0002,25.26008]
[1780239415180,31.83,73578.18,0.34,-0.47907,0.0002,25.25997]
[1780239420206,31.83,73577.43,0.34,-0.47922,0.0002,25.2602]
[1780239425238,31.83,73579.96,0.34,-0.47872,0.0002,25.2594]
[1780239432286,31.83,73580.0,0.34,-0.47872,0.0002,25.25939]
[1780239437375,31.83,73580.95,0.34,-0.47853,0.0002,25.25907]
[1780239443632,31.83,73580.67,0.34,-0.47858,0.0002,25.25917]
[1780239446575,31.83,73578.49,0.34,-0.47901,0.0002,25.25987]
[1780239446779,31.83,73577.87,0.34,-0.47914,0.0002,25.26006]
[1780239451837,31.83,73574.54,0.34,-0.47979,0.0002,25.26107]
[1780239456890,31.83,73574.86,0.34,-0.47973,0.0002,25.25773]
[1780239461958,31.83,73575.92,0.34,-0.47952,0.0002,25.25742]
[1780239467013,31.83,73572.55,0.34,-0.48019,0.0002,25.2584]
[1780239470483,31.83,73572.82,0.34,-0.48013,0.0002,25.25832]
[1780239470774,31.83,73566.1,0.34,-0.48146,0.0002,25.26006]
[1780239474814,31.83,73561.47,0.34,-0.48238,0.0002,25.2611]
[1780239476773,31.83,73555.28,0.34,-0.4836,0.0002,25.26228]
[1780239477197,31.83,73555.28,0.34,-0.4836,0.0002,25.26228]
[1780239477783,31.83,73554.34,0.34,-0.48378,0.0002,25.26244]
[1780239480810,31.83,73562.42,0.34,-0.48219,0.0002,25.2609]
[1780239482845,31.84,73563.32,0.34,-0.48201,0.0002,25.26071]
[1780239486789,31.84,73554.97,0.34,-0.48366,0.0002,25.26234]
[1780239491864,31.84,73550.1,0.34,-0.48462,0.0002,25.26309]
[1780239491839,31.84,73543.77,0.34,-0.48587,0.0002,25.26385]
[1780239493080,31.84,73541.96,0.34,-0.48623,0.0002,25.26402]
[1780239493798,31.83,73539.6,0.34,-0.4867,0.0002,25.26421]
[1780239497703,31.83,73539.53,0.34,-0.48671,0.0002,25.26422]
[1780239497744,31.83,73539.53,0.34,-0.48671,0.0002,25.26422]
[1780239497808,31.83,73536.19,0.34,-0.48737,0.0002,25.26443]
[1780239498819,31.83,73527.53,0.34,-0.48908,0.0002,25.26465]
[1780239500893,31.83,73525.91,0.34,-0.4894,0.0002,25.26464]
[1780239505397,31.83,73528.47,0.34,-0.4889,0.0002,25.26465]
[1780239505412,31.83,73528.47,0.34,-0.4889,0.0002,25.26465]
[1780239505690,31.83,73528.47,0.34,-0.4889,0.0002,25.26465]
[1780239505825,31.83,73528.62,0.34,-0.48887,0.0002,25.26465]
[1780239510868,31.83,73529.62,0.34,-0.48867,0.0002,25.26464]
[1780239511565,31.83,73529.48,0.34,-0.4887,0.0002,25.26464]
[1780239511651,31.83,73529.48,0.34,-0.4887,0.0002,25.26464]
[1780239511871,31.82,73529.48,0.34,-0.4887,0.0002,25.26141]
[1780239512897,31.82,73529.48,0.34,-0.4887,0.0002,25.26141]
[1780239512877,31.82,73536.21,0.34,-0.48737,0.0002,25.26119]
[1780239513606,31.82,73536.21,0.34,-0.48737,0.0002,25.26119]
[1780239513889,31.82,73539.34,0.34,-0.48675,0.0002,25.26099]
[1780239515722,31.82,73539.52,0.34,-0.48671,0.0002,25.26098]
[1780239515906,31.82,73539.41,0.34,-0.48673,0.0002,25.26099]
[1780239519805,31.82,73539.53,0.34,-0.48671,0.0002,25.26098]
[1780239519920,31.82,73539.53,0.34,-0.48671,0.0002,25.26098]
[1780239519924,31.82,73536.97,0.34,-0.48722,0.0002,25.26115]
[1780239519965,31.82,73536.97,0.34,-0.48722,0.0002,25.26115]
[1780239520851,31.82,73536.97,0.34,-0.48722,0.0002,25.26115]
[1780239520900,31.82,73536.97,0.34,-0.48722,0.0002,25.26115]
[1780239520934,31.82,73529.35,0.34,-0.48872,0.0002,25.26141]
[1780239521023,31.82,73529.35,0.34,-0.48872,0.0002,25.26141]
[1780239521937,31.83,73529.74,0.34,-0.48865,0.0002,25.2614]
[1780239523956,31.82,73539.84,0.34,-0.48665,0.0002,25.26095]
[1780239525965,31.82,73532.66,0.34,-0.48807,0.0002,25.26134]
[1780239533014,31.82,73531.81,0.34,-0.48824,0.0002,25.26136]
[1780239538032,31.82,73532.64,0.34,-0.48807,0.0002,25.26134]
[1780239544091,31.82,73534.19,0.34,-0.48777,0.0002,25.26128]
[1780239545459,31.82,73534.19,0.34,-0.48777,0.0002,25.26128]
[1780239545603,31.82,73534.19,0.34,-0.48777,0.0002,25.26128]
[1780239545979,31.82,73533.63,0.34,-0.48788,0.0002,25.2613]
[1780239546520,31.82,73533.63,0.34,-0.48788,0.0002,25.2613]
[1780239546562,31.82,73533.63,0.34,-0.48788,0.0002,25.2613]
[1780239546750,31.82,73533.48,0.34,-0.48791,0.0002,25.26131]
[1780239548586,31.82,73536.7,0.34,-0.48727,0.0002,25.26116]
[1780239548607,31.82,73536.7,0.34,-0.48727,0.0002,25.26116]
[1780239549969,31.82,73540.07,0.34,-0.4866,0.0002,25.26094]
[1780239549999,31.82,73540.07,0.34,-0.4866,0.0002,25.26094]
[1780239550135,31.82,73540.76,0.34,-0.48647,0.0002,25.26088]
[1780239550622,31.82,73540.76,0.34,-0.48647,0.0002,25.26088]
[1780239550994,31.82,73545.06,0.34,-0.48562,0.0002,25.26047]
[1780239551974,31.82,73550.67,0.34,-0.48451,0.0002,25.25977]
[1780239552709,31.82,73550.67,0.34,-0.48451,0.0002,25.25977]
[1780239552723,31.82,73550.67,0.34,-0.48451,0.0002,25.25977]
[1780239553278,31.82,73550.92,0.34,-0.48446,0.0002,25.25973]
[1780239553382,31.82,73550.92,0.34,-0.48446,0.0002,25.25973]
[1780239553562,31.82,73550.92,0.34,-0.48446,0.0002,25.25973]
[1780239553661,31.82,73550.92,0.34,-0.48446,0.0002,25.25973]
[1780239553800,31.82,73550.92,0.34,-0.48446,0.0002,25.25973]
[1780239553835,31.82,73550.92,0.34,-0.48446,0.0002,25.25973]
[1780239553927,31.82,73550.91,0.34,-0.48446,0.0002,25.25973]
[1780239554256,31.82,73550.91,0.34,-0.48446,0.0002,25.25973]
[1780239554760,31.82,73550.91,0.34,-0.48446,0.0002,25.25973]
[1780239554831,31.82,73555.15,0.34,-0.48362,0.0002,25.25906]
[1780239556175,31.82,73557.04,0.34,-0.48325,0.0002,25.25873]
[1780239556810,31.82,73557.04,0.34,-0.48325,0.0002,25.25873]
[1780239556945,31.82,73556.98,0.34,-0.48326,0.0002,25.25874]
[1780239561950,31.82,73560.25,0.34,-0.48261,0.0002,25.25811]
[1780239567008,31.83,73562.37,0.34,-0.4822,0.0002,25.25767]
[1780239569070,31.83,73570.99,0.34,-0.48049,0.0002,25.25558]
[1780239570997,31.83,73571.82,0.34,-0.48033,0.0002,25.25536]
[1780239571201,31.83,73570.24,0.34,-0.48064,0.0002,25.25579]
[1780239571374,31.83,73570.24,0.34,-0.48064,0.0002,25.25579]
[1780239571420,31.83,73570.24,0.34,-0.48064,0.0002,25.25579]
[1780239571514,31.83,73570.24,0.34,-0.48064,0.0002,25.25579]
[1780239571827,31.83,73570.24,0.34,-0.48064,0.0002,25.25579]
[1780239572006,31.83,73538.39,0.34,-0.48694,0.0002,25.25782]
[1780239572057,31.83,73538.39,0.34,-0.48694,0.0002,25.25782]
[1780239572128,31.83,73538.39,0.34,-0.48694,0.0002,25.25782]
[1780239572154,31.83,73538.39,0.34,-0.48694,0.0002,25.25782]
[1780239572724,31.83,73538.39,0.34,-0.48694,0.0002,25.25782]
[1780239572855,31.83,73538.39,0.34,-0.48694,0.0002,25.25782]
[1780239572998,31.83,73538.39,0.34,-0.48694,0.0002,25.25782]
[1780239572925,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573063,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573430,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573472,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573603,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573686,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573755,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573958,31.83,73529.72,0.34,-0.48865,0.0002,25.25817]
[1780239573963,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574095,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574149,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574183,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574243,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574329,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574425,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574435,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574449,31.83,73522.66,0.34,-0.49005,0.0002,25.2581]
[1780239574833,31.83,73525.55,0.34,-0.48947,0.0002,25.25817]
[1780239575652,31.83,73525.55,0.34,-0.48947,0.0002,25.25817]
[1780239575766,31.83,73525.55,0.34,-0.48947,0.0002,25.25817]
[1780239576926,31.83,73526.06,0.34,-0.48937,0.0002,25.25817]
[1780239577291,31.83,73526.06,0.34,-0.48937,0.0002,25.25817]
[1780239577316,31.83,73526.06,0.34,-0.48937,0.0002,25.25817]
[1780239577928,31.83,73516.84,0.34,-0.4912,0.0002,25.25782]
[1780239578987,31.83,73511.44,0.34,-0.49227,0.0002,25.25736]
[1780239579439,31.83,73511.44,0.34,-0.49227,0.0002,25.25736]
[1780239579451,31.83,73511.44,0.34,-0.49227,0.0002,25.25736]
[1780239579606,31.83,73511.44,0.34,-0.49227,0.0002,25.25736]
[1780239579752,31.83,73511.44,0.34,-0.49227,0.0002,25.25736]
[1780239579779,31.83,73511.44,0.34,-0.49227,0.0002,25.25736]
[1780239579876,31.83,73511.44,0.34,-0.49227,0.0002,25.25736]
[1780239579975,31.83,73510.47,0.34,-0.49246,0.0002,25.25726]
[1780239581487,31.83,73510.56,0.34,-0.49244,0.0002,25.25727]
[1780239581500,31.83,73510.56,0.34,-0.49244,0.0002,25.25727]
[1780239581556,31.83,73510.56,0.34,-0.49244,0.0002,25.25727]
[1780239581971,31.83,73510.6,0.34,-0.49243,0.0002,25.25728]
[1780239583505,31.83,73510.81,0.34,-0.49239,0.0002,25.2573]
[1780239583976,31.83,73511.46,0.34,-0.49226,0.0002,25.25737]
[1780239589060,31.83,73513.84,0.34,-0.49179,0.0002,25.25759]
[1780239589943,31.84,73521.17,0.34,-0.49034,0.0002,25.25805]
[1780239595036,31.83,73524.26,0.34,-0.48973,0.0002,25.25814]
[1780239600097,31.83,73522.21,0.34,-0.49014,0.0002,25.25809]
[1780239600902,31.83,73527.58,0.34,-0.48907,0.0002,25.25818]
[1780239603059,31.83,73515.88,0.34,-0.49139,0.0002,25.25775]
[1780239605004,31.83,73512.87,0.34,-0.49198,0.0002,25.2575]
[1780239608984,31.83,73523.68,0.34,-0.48984,0.0002,25.25813]
[1780239611014,31.83,73525.18,0.34,-0.48955,0.0002,25.25816]
[1780239616085,31.83,73527.26,0.34,-0.48914,0.0002,25.25818]
[1780239616380,31.83,73527.26,0.34,-0.48914,0.0002,25.25818]
[1780239616403,31.83,73527.26,0.34,-0.48914,0.0002,25.25818]
[1780239616636,31.83,73532.05,0.34,-0.48819,0.0002,25.25812]
[1780239619168,31.83,73535.48,0.34,-0.48751,0.0002,25.25799]
[1780239619180,31.83,73535.48,0.34,-0.48751,0.0002,25.25799]
[1780239619312,31.83,73535.48,0.34,-0.48751,0.0002,25.25799]
[1780239620024,31.83,73538.67,0.34,-0.48688,0.0002,25.2578]
[1780239620231,31.83,73538.67,0.34,-0.48688,0.0002,25.2578]
[1780239620520,31.83,73538.67,0.34,-0.48688,0.0002,25.2578]
[1780239620532,31.83,73538.67,0.34,-0.48688,0.0002,25.2578]
[1780239620655,31.83,73538.67,0.34,-0.48688,0.0002,25.2578]
[1780239620832,31.83,73538.67,0.34,-0.48688,0.0002,25.2578]
[1780239621022,31.83,73538.67,0.34,-0.48688,0.0002,25.2578]
[1780239620883,31.83,73544.96,0.34,-0.48564,0.0002,25.25724]
[1780239621193,31.83,73544.96,0.34,-0.48564,0.0002,25.25724]
[1780239621245,31.83,73544.96,0.34,-0.48564,0.0002,25.25724]
[1780239621593,31.83,73544.96,0.34,-0.48564,0.0002,25.25724]
[1780239621661,31.83,73544.96,0.34,-0.48564,0.0002,25.25724]
[1780239621863,31.83,73524.86,0.34,-0.48961,0.0002,25.25815]
[1780239622512,31.83,73524.86,0.34,-0.48961,0.0002,25.25815]
[1780239622659,31.83,73524.86,0.34,-0.48961,0.0002,25.25815]
[1780239622901,31.82,73524.23,0.34,-0.48974,0.0002,25.25814]
[1780239623661,31.82,73523.67,0.34,-0.48985,0.0002,25.25813]
[1780239625119,31.83,73526.54,0.34,-0.48928,0.0002,25.25817]
[1780239625739,31.83,73526.54,0.34,-0.48928,0.0002,25.25817]
[1780239626045,31.82,73531.61,0.34,-0.48828,0.0002,25.25813]
[1780239630787,31.83,73530.54,0.34,-0.48849,0.0002,25.25815]
[1780239630934,31.83,73530.54,0.34,-0.48849,0.0002,25.25815]
[1780239631011,31.83,73530.54,0.34,-0.48849,0.0002,25.25815]
[1780239631087,31.83,73530.54,0.34,-0.48849,0.0002,25.25815]
[1780239630991,31.83,73515.68,0.34,-0.49143,0.0002,25.25773]
[1780239631269,31.83,73515.68,0.34,-0.49143,0.0002,25.25773]
[1780239631771,31.83,73501.88,0.34,-0.49416,0.0002,25.25288]
[1780239632737,31.83,73501.88,0.34,-0.49416,0.0002,25.25288]
[1780239633750,31.83,73500.33,0.34,-0.49447,0.0002,25.25262]
[1780239634934,31.83,73500.33,0.34,-0.49447,0.0002,25.25262]
[1780239635004,31.83,73500.52,0.34,-0.49443,0.0002,25.25266]
[1780239635741,31.83,73500.52,0.34,-0.49443,0.0002,25.25266]
[1780239636100,31.83,73503.58,0.34,-0.49382,0.0002,25.25314]
[1780239640027,31.83,73511.8,0.34,-0.4922,0.0002,25.25416]
[1780239642052,31.84,73517.85,0.34,-0.491,0.0002,25.25464]
[1780239646297,31.84,73520.02,0.34,-0.49057,0.0002,25.25476]
[1780239646311,31.84,73520.02,0.34,-0.49057,0.0002,25.25476]
[1780239646852,31.84,73520.02,0.34,-0.49057,0.0002,25.25476]
[1780239648936,31.84,73518.89,0.34,-0.49079,0.0002,25.2547]
[1780239649033,31.84,73518.03,0.34,-0.49096,0.0002,25.25465]
[1780239650018,31.85,73529.34,0.34,-0.48873,0.0002,25.25493]
[1780239651088,31.84,73537.33,0.34,-0.48715,0.0002,25.25465]
[1780239652044,31.84,73536.31,0.34,-0.48735,0.0002,25.25471]
[1780239652267,31.84,73536.31,0.34,-0.48735,0.0002,25.25471]
[1780239652287,31.84,73536.31,0.34,-0.48735,0.0002,25.25471]
[1780239653046,31.84,73536.88,0.34,-0.48723,0.0002,25.25468]
[1780239658076,31.84,73535.04,0.34,-0.4876,0.0002,25.25477]
[1780239662047,31.83,73528.88,0.34,-0.48882,0.0002,25.25494]
[1780239667116,31.83,73525.24,0.34,-0.48954,0.0002,25.25492]
[1780239667064,31.83,73519.18,0.34,-0.49074,0.0002,25.25472]
[1780239672094,31.82,73519.01,0.34,-0.49077,0.0002,25.25471]
[1780239677125,31.82,73520.34,0.34,-0.49051,0.0002,25.25478]
[1780239679088,31.81,73509.31,0.34,-0.49269,0.0002,25.2539]
[1780239680108,31.82,73504.1,0.34,-0.49372,0.0002,25.25322]
[1780239680377,31.82,73504.1,0.34,-0.49372,0.0002,25.25322]
[1780239681120,31.82,73513.53,0.34,-0.49185,0.0002,25.25432]
[1780239686130,31.82,73516.71,0.34,-0.49122,0.0002,25.25457]
[1780239691167,31.83,73519.68,0.34,-0.49064,0.0002,25.25151]
[1780239696204,31.83,73521.13,0.34,-0.49035,0.0002,25.25157]
[1780239699130,31.84,73512.72,0.34,-0.49201,0.0002,25.25101]
[1780239704135,31.84,73511.9,0.34,-0.49218,0.0002,25.25093]
[1780239709181,31.84,73512.72,0.34,-0.49201,0.0002,25.25101]
[1780239714293,31.85,73514.57,0.34,-0.49165,0.0002,25.25117]
[1780239719348,31.85,73515.65,0.34,-0.49143,0.0002,25.25125]
[1780239724386,31.86,73514.38,0.34,-0.49168,0.0002,25.25115]
[1780239729277,31.86,73520.67,0.34,-0.49044,0.0002,25.25155]
[1780239734277,31.87,73525.53,0.34,-0.48948,0.0002,25.25169]
[1780239739311,31.87,73522.23,0.34,-0.49013,0.0002,25.25161]
[1780239744315,31.88,73523.27,0.34,-0.48993,0.0002,25.25164]
[1780239749340,31.88,73525.2,0.34,-0.48954,0.0002,25.25168]
[1780239752941,31.88,73525.73,0.34,-0.48944,0.0002,25.24845]
[1780239753143,31.88,73525.68,0.34,-0.48945,0.0002,25.24845]
[1780239758208,31.89,73526.32,0.34,-0.48932,0.0002,25.24846]
[1780239763224,31.89,73527.32,0.34,-0.48912,0.0002,25.24846]
[1780239764173,31.89,73530.74,0.34,-0.48845,0.0002,25.24843]
[1780239765235,31.89,73538.1,0.34,-0.487,0.0002,25.24813]
[1780239766276,31.89,73540.4,0.34,-0.48654,0.0002,25.24796]
[1780239766289,31.89,73540.4,0.34,-0.48654,0.0002,25.24796]
[1780239766699,31.89,73540.4,0.34,-0.48654,0.0002,25.24796]
[1780239771731,31.89,73536.51,0.34,-0.48731,0.0002,25.24822]
[1780239776766,31.88,73534.44,0.34,-0.48772,0.0002,25.24832]
[1780239781803,31.87,73533.25,0.34,-0.48795,0.0002,25.24837]
[1780239786837,31.87,73531.05,0.34,-0.48839,0.0002,25.24843]
[1780239791872,31.86,73527.94,0.34,-0.489,0.0002,25.24846]
[1780239795485,31.86,73529.2,0.34,-0.48875,0.0002,25.24845]
[1780239795900,31.86,73527.39,0.34,-0.48911,0.0002,25.24846]
[1780239800934,31.86,73527.01,0.34,-0.48919,0.0002,25.24846]
[1780239807653,31.86,73525.91,0.34,-0.4894,0.0002,25.24845]
[1780239813018,31.85,73524.81,0.34,-0.48962,0.0002,25.2452]
[1780239819061,31.85,73524.23,0.34,-0.48974,0.0002,25.24519]
[1780239824099,31.84,73524.48,0.34,-0.48969,0.0002,25.24519]
[1780239830178,31.83,73524.22,0.34,-0.48974,0.0002,25.24519]
[1780239836183,31.83,73523.74,0.34,-0.48983,0.0002,25.24518]
[1780239838720,31.83,73522.68,0.34,-0.49004,0.0002,25.24515]
[1780239838735,31.83,73522.68,0.34,-0.49004,0.0002,25.24515]
[1780239839249,31.83,73522.43,0.34,-0.49009,0.0002,25.24514]
[1780239844316,31.82,73522.36,0.34,-0.49011,0.0002,25.24514]
[1780239849319,31.81,73522.06,0.34,-0.49017,0.0002,25.24513]
[1780239854334,31.81,73522.23,0.34,-0.49013,0.0002,25.24513]
[1780239859343,31.8,73523.73,0.34,-0.48984,0.0002,25.24518]
[1780239864356,31.8,73523.76,0.34,-0.48983,0.0002,25.24518]
[1780239869402,31.79,73523.48,0.34,-0.48989,0.0002,25.24517]
[1780239874405,31.79,73523.78,0.34,-0.48983,0.0002,25.24194]
[1780239879458,31.78,73524.06,0.34,-0.48977,0.0002,25.24194]
[1780239883123,31.78,73518.77,0.34,-0.49082,0.0002,25.24174]
[1780239883577,31.78,73518.77,0.34,-0.49082,0.0002,25.24174]
[1780239884298,31.78,73515.99,0.34,-0.49137,0.0002,25.24157]
[1780239889356,31.78,73519.02,0.34,-0.49077,0.0002,25.24176]
[1780239889783,31.77,73518.61,0.34,-0.49085,0.0002,25.24174]
[1780239889820,31.77,73518.61,0.34,-0.49085,0.0002,25.24174]
[1780239895595,31.77,73518.31,0.34,-0.49091,0.0002,25.24172]
[1780239896849,31.77,73518.31,0.34,-0.49091,0.0002,25.24172]
[1780239896917,31.77,73518.39,0.34,-0.4909,0.0002,25.24172]
[1780239900672,31.77,73510.93,0.34,-0.49238,0.0002,25.24113]
[1780239901946,31.77,73510.93,0.34,-0.49238,0.0002,25.24113]
[1780239902001,31.77,73510.02,0.34,-0.49256,0.0002,25.24103]
[1780239907688,31.77,73508.82,0.34,-0.49279,0.0002,25.24089]
[1780239913197,31.77,73509.38,0.34,-0.49268,0.0002,25.24096]
[1780239915753,31.77,73517.96,0.34,-0.49098,0.0002,25.2417]
[1780239915763,31.77,73518.1,0.34,-0.49095,0.0002,25.24171]
[1780239920768,31.76,73519.19,0.34,-0.49074,0.0002,25.24177]
[1780239920880,31.76,73519.19,0.34,-0.49074,0.0002,25.24177]
[1780239922925,31.76,73526.48,0.34,-0.48929,0.0002,25.24198]
[1780239922938,31.76,73526.48,0.34,-0.48929,0.0002,25.24198]
[1780239923287,31.76,73526.48,0.34,-0.48929,0.0002,25.24198]
[1780239929117,31.76,73526.74,0.34,-0.48924,0.0002,25.24198]
[1780239934879,31.75,73526.48,0.34,-0.48929,0.0002,25.23874]
[1780239939915,31.75,73526.19,0.34,-0.48935,0.0002,25.23874]
[1780239940799,31.75,73526.19,0.34,-0.48935,0.0002,25.23874]
[1780239941347,31.74,73529.19,0.34,-0.48875,0.0002,25.23873]
[1780239942343,31.74,73535.55,0.34,-0.48749,0.0002,25.23854]
[1780239945411,31.74,73535.77,0.34,-0.48745,0.0002,25.23852]
[1780239950445,31.74,73535.28,0.34,-0.48754,0.0002,25.23855]
[1780239955489,31.73,73535.43,0.34,-0.48751,0.0002,25.23854]
[1780239960543,31.73,73535.29,0.34,-0.48754,0.0002,25.23855]
[1780239965401,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239965527,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239965562,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239965809,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239965958,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239966114,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239966311,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239966332,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239966403,31.72,73546.93,0.34,-0.48523,0.0002,25.23755]
[1780239966370,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239966531,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239966597,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239966719,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239966732,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239966839,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239966984,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239967046,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239967192,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239967261,31.72,73553.52,0.34,-0.48392,0.0002,25.23661]
[1780239967457,31.72,73551.95,0.34,-0.48423,0.0002,25.23686]
[1780239967506,31.72,73551.95,0.34,-0.48423,0.0002,25.23686]
[1780239967522,31.72,73551.95,0.34,-0.48423,0.0002,25.23686]
[1780239968242,31.72,73551.95,0.34,-0.48423,0.0002,25.23686]
[1780239968246,31.72,73551.95,0.34,-0.48423,0.0002,25.23686]
[1780239968351,31.72,73551.8,0.34,-0.48426,0.0002,25.23688]
[1780239969066,31.72,73551.8,0.34,-0.48426,0.0002,25.23688]
[1780239969228,31.72,73551.95,0.34,-0.48423,0.0002,25.23686]
[1780239974437,31.72,73551.24,0.34,-0.48438,0.0002,25.23696]
[1780239974692,31.72,73550.06,0.34,-0.48461,0.0002,25.23713]
[1780239974706,31.72,73550.06,0.34,-0.48461,0.0002,25.23713]
[1780239975163,31.72,73547.17,0.34,-0.48518,0.0002,25.23752]
[1780239980198,31.72,73551.39,0.34,-0.48435,0.0002,25.23694]
[1780239985897,31.72,73552.6,0.34,-0.48411,0.0002,25.23675]
[1780239991308,31.72,73549.78,0.34,-0.48466,0.0002,25.23393]
[1780239996312,31.72,73549.4,0.34,-0.48474,0.0002,25.23398]
[1780239997871,31.72,73549.67,0.34,-0.48469,0.0002,25.23395]
[1780239997890,31.72,73549.67,0.34,-0.48469,0.0002,25.23395]
[1780239998091,31.72,73549.67,0.34,-0.48469,0.0002,25.23395]
[1780239998415,31.72,73554.39,0.34,-0.48375,0.0002,25.23322]
[1780239998685,31.72,73554.39,0.34,-0.48375,0.0002,25.23322]
[1780239998821,31.72,73554.39,0.34,-0.48375,0.0002,25.23322]
[1780239999333,31.72,73555.02,0.34,-0.48362,0.0002,25.23311]
[1780240000340,31.72,73562.32,0.34,-0.48217,0.0002,25.23168]
[1780240001143,31.72,73562.32,0.34,-0.48217,0.0002,25.23168]
[1780240001147,31.72,73562.32,0.34,-0.48217,0.0002,25.23168]
[1780240001420,31.72,73564.27,0.34,-0.48179,0.0002,25.23124]
[1780240001745,31.72,73564.27,0.34,-0.48179,0.0002,25.23124]
[1780240002391,31.72,73563.89,0.34,-0.48186,0.0002,25.23133]
[1780240007406,31.72,73565.81,0.34,-0.48148,0.0002,25.23088]
[1780240012418,31.71,73563.87,0.34,-0.48187,0.0002,25.23133]
[1780240017458,31.71,73562.5,0.34,-0.48214,0.0002,25.23163]
[1780240022484,31.7,73558.04,0.34,-0.48302,0.0002,25.23255]
[1780240027544,31.7,73557.92,0.34,-0.48304,0.0002,25.23257]
[1780240032553,31.7,73558.41,0.34,-0.48295,0.0002,25.23248]
[1780240037559,31.7,73558.94,0.34,-0.48284,0.0002,25.23238]
[1780240042566,31.71,73559.66,0.34,-0.4827,0.0002,25.23223]
[1780240047584,31.71,73559.97,0.34,-0.48264,0.0002,25.23217]
[1780240052638,31.71,73560.08,0.34,-0.48262,0.0002,25.22891]
[1780240057643,31.71,73561.81,0.34,-0.48227,0.0002,25.22855]
[1780240062692,31.72,73561.95,0.34,-0.48225,0.0002,25.22852]
[1780240067787,31.72,73561.62,0.34,-0.48231,0.0002,25.22859]
[1780240072813,31.72,73559.14,0.34,-0.48281,0.0002,25.2291]
[1780240077867,31.72,73557.56,0.34,-0.48312,0.0002,25.22941]
[1780240078514,31.72,73552.25,0.34,-0.48417,0.0002,25.23032]
[1780240083554,31.72,73551.47,0.34,-0.48433,0.0002,25.23044]
[1780240088610,31.71,73549.42,0.34,-0.48473,0.0002,25.23074]
[1780240090575,31.71,73560.78,0.34,-0.48248,0.0002,25.22876]
[1780240095509,31.71,73566.27,0.34,-0.48139,0.0002,25.22752]
[1780240100532,31.72,73567.12,0.34,-0.48122,0.0002,25.22731]
[1780240105558,31.72,73564.37,0.34,-0.48177,0.0002,25.22798]
[1780240110574,31.72,73564.73,0.34,-0.4817,0.0002,25.2279]
[1780240115608,31.73,73569.24,0.34,-0.4808,0.0002,25.22354]
[1780240116559,31.73,73574.1,0.34,-0.47984,0.0002,25.22219]
[1780240116568,31.73,73574.1,0.34,-0.47984,0.0002,25.22219]
[1780240116568,31.73,73576.52,0.34,-0.47936,0.0002,25.22147]
[1780240117609,31.73,73576.61,0.34,-0.47934,0.0002,25.22144]
[1780240122609,31.73,73577.41,0.34,-0.47918,0.0002,25.22119]
[1780240127626,31.74,73577.82,0.34,-0.4791,0.0002,25.22107]
[1780240129689,31.74,73571.37,0.34,-0.48038,0.0002,25.22298]
[1780240134692,31.74,73567.89,0.34,-0.48107,0.0002,25.2239]
[1780240135599,31.74,73559.16,0.34,-0.48281,0.0002,25.22587]
[1780240136823,31.74,73556.38,0.34,-0.48336,0.0002,25.2264]
[1780240137613,31.75,73551.3,0.34,-0.48436,0.0002,25.22724]
[1780240138847,31.75,73549.84,0.34,-0.48465,0.0002,25.22745]
[1780240139527,31.75,73546.71,0.34,-0.48528,0.0002,25.22785]
[1780240140457,31.75,73546.71,0.34,-0.48528,0.0002,25.22785]
[1780240140516,31.75,73546.71,0.34,-0.48528,0.0002,25.22785]
[1780240140558,31.75,73545.4,0.34,-0.48554,0.0002,25.22801]
[1780240142550,31.75,73545.51,0.34,-0.48551,0.0002,25.228]
[1780240142622,31.75,73545.51,0.34,-0.48551,0.0002,25.228]
[1780240150389,31.76,73543.29,0.34,-0.48596,0.0002,25.22823]
[1780240155487,31.76,73542.47,0.34,-0.48612,0.0002,25.22831]
[1780240161465,31.77,73547.07,0.34,-0.48521,0.0002,25.22782]
[1780240166505,31.77,73549.96,0.34,-0.48463,0.0002,25.22744]
[1780240171537,31.77,73551.2,0.34,-0.48439,0.0002,25.22402]
[1780240176570,31.78,73548.88,0.34,-0.48485,0.0002,25.22434]
[1780240182655,31.78,73548.74,0.34,-0.48488,0.0002,25.22436]
[1780240188654,31.78,73553.57,0.34,-0.48392,0.0002,25.22365]
[1780240193689,31.79,73555.95,0.34,-0.48345,0.0002,25.22325]
[1780240198725,31.79,73560.95,0.34,-0.48246,0.0002,25.22228]
[1780240203762,31.79,73559.78,0.34,-0.48269,0.0002,25.22253]
[1780240209228,31.79,73560.24,0.34,-0.4826,0.0002,25.22243]
[1780240215844,31.8,73562.81,0.34,-0.48209,0.0002,25.22189]
[1780240220879,31.8,73563.76,0.34,-0.4819,0.0002,25.22168]
[1780240228939,31.8,73564.06,0.34,-0.48185,0.0002,25.22162]
[1780240234981,31.81,73566.93,0.34,-0.48128,0.0002,25.21769]
[1780240241022,31.81,73568.7,0.34,-0.48093,0.0002,25.21725]
[1780240246065,31.81,73569.12,0.34,-0.48084,0.0002,25.21715]
[1780240251096,31.81,73565.94,0.34,-0.48147,0.0002,25.21794]
[1780240261170,31.82,73566.65,0.34,-0.48134,0.0002,25.21777]
[1780240267208,31.82,73566.22,0.34,-0.48142,0.0002,25.21788]
[1780240273306,31.82,73566.89,0.34,-0.48129,0.0002,25.21772]
[1780240282315,31.83,73568.96,0.34,-0.48088,0.0002,25.2172]
[1780240289364,31.83,73567.32,0.34,-0.48121,0.0002,25.21762]
[1780240294522,31.83,73567.05,0.34,-0.48126,0.0002,25.21444]
[1780240300441,31.84,73567.25,0.34,-0.48122,0.0002,25.21439]
[1780240305478,31.84,73567.36,0.34,-0.4812,0.0002,25.21437]
[1780240311519,31.84,73563.63,0.34,-0.48194,0.0002,25.21525]
[1780240317994,31.84,73560.28,0.34,-0.4826,0.0002,25.21596]
[1780240323657,31.85,73559.54,0.34,-0.48275,0.0002,25.21611]
[1780240328998,31.85,73560.53,0.34,-0.48255,0.0002,25.21592]
[1780240329646,31.85,73554.5,0.34,-0.48375,0.0002,25.21704]
[1780240334680,31.85,73552.97,0.34,-0.48405,0.0002,25.21729]
[1780240340357,31.85,73553.02,0.34,-0.48404,0.0002,25.21728]
[1780240342737,31.85,73559.66,0.34,-0.48273,0.0002,25.21609]
[1780240345838,31.85,73561.14,0.34,-0.48243,0.0002,25.21579]
[1780240345862,31.85,73564.01,0.34,-0.48187,0.0002,25.21517]
[1780240351318,31.86,73567.66,0.34,-0.48114,0.0002,25.2143]
[1780240356840,31.86,73570.65,0.34,-0.48055,0.0002,25.21029]
[1780240361880,31.86,73571.01,0.34,-0.48048,0.0002,25.21019]
[1780240366917,31.86,73570.28,0.34,-0.48063,0.0002,25.21039]
[1780240371949,31.86,73570.19,0.34,-0.48065,0.0002,25.21042]
[1780240376983,31.87,73569.11,0.34,-0.48086,0.0002,25.2107]
[1780240381915,31.87,73572.2,0.34,-0.48025,0.0002,25.20988]
[1780240381960,31.87,73572.2,0.34,-0.48025,0.0002,25.20988]
[1780240382995,31.87,73576.67,0.34,-0.47937,0.0002,25.20858]
[1780240383804,31.87,73576.96,0.34,-0.47931,0.0002,25.20849]
[1780240385779,31.87,73576.69,0.34,-0.47936,0.0002,25.20857]
[1780240385855,31.87,73576.69,0.34,-0.47936,0.0002,25.20857]
[1780240386257,31.87,73576.62,0.34,-0.47938,0.0002,25.20859]
[1780240386826,31.87,73576.62,0.34,-0.47938,0.0002,25.20859]
[1780240386836,31.87,73576.62,0.34,-0.47938,0.0002,25.20859]
[1780240386873,31.87,73576.62,0.34,-0.47938,0.0002,25.20859]
[1780240386879,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387152,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387278,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387419,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387485,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387591,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387708,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387787,31.87,73577.35,0.34,-0.47923,0.0002,25.20837]
[1780240387874,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240387970,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240388125,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240388155,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240388328,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240388363,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240388530,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240388599,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240388610,31.87,73584.64,0.34,-0.47779,0.0002,25.20596]
[1780240389187,31.87,73589.5,0.34,-0.47683,0.0002,25.20417]
[1780240389205,31.87,73589.5,0.34,-0.47683,0.0002,25.20417]
[1780240389839,31.87,73589.88,0.34,-0.47676,0.0002,25.20403]
[1780240390717,31.87,73589.88,0.34,-0.47676,0.0002,25.20403]
[1780240390729,31.87,73589.88,0.34,-0.47676,0.0002,25.20403]
[1780240390805,31.87,73589.88,0.34,-0.47676,0.0002,25.20403]
[1780240394336,31.88,73581.86,0.34,-0.47834,0.0002,25.20693]
[1780240400145,31.88,73584.09,0.34,-0.47791,0.0002,25.20617]
[1780240405593,31.89,73582.72,0.34,-0.47818,0.0002,25.20665]
[1780240411221,31.89,73583.19,0.34,-0.47808,0.0002,25.20325]
[1780240416262,31.9,73582.93,0.34,-0.47814,0.0002,25.20334]
[1780240419776,31.9,73577.22,0.34,-0.47927,0.0002,25.2052]
[1780240422299,31.9,73571.22,0.34,-0.48045,0.0002,25.20693]
[1780240427334,31.9,73570.16,0.34,-0.48066,0.0002,25.20721]
[1780240432369,31.91,73570.2,0.34,-0.48065,0.0002,25.2072]
[1780240437405,31.91,73571.56,0.34,-0.48038,0.0002,25.20684]
[1780240442441,31.91,73574.47,0.34,-0.47981,0.0002,25.20602]
[1780240447475,31.91,73574.83,0.34,-0.47974,0.0002,25.20592]
[1780240452511,31.91,73575.04,0.34,-0.4797,0.0002,25.20586]
[1780240457546,31.91,73578.52,0.34,-0.47901,0.0002,25.2048]
[1780240458934,31.91,73584.12,0.34,-0.47791,0.0002,25.20295]
[1780240464645,31.92,73583.28,0.34,-0.47808,0.0002,25.20324]
[1780240470636,31.92,73582.75,0.34,-0.47818,0.0002,25.20343]
[1780240475672,31.92,73582.78,0.34,-0.47817,0.0002,25.20017]
[1780240484785,31.93,73581.71,0.34,-0.47839,0.0002,25.20054]
[1780240491784,31.93,73584.15,0.34,-0.47791,0.0002,25.19971]
[1780240496819,31.93,73582.58,0.34,-0.47822,0.0002,25.20025]
[1780240501853,31.94,73582.31,0.34,-0.47827,0.0002,25.20035]
[1780240506890,31.94,73578.92,0.34,-0.47894,0.0002,25.20146]
[1780240511926,31.95,73577.33,0.34,-0.47926,0.0002,25.20196]
[1780240516959,31.95,73577.74,0.34,-0.47918,0.0002,25.20184]
[1780240521994,31.95,73577.08,0.34,-0.47931,0.0002,25.20204]
[1780240527031,31.95,73577.57,0.34,-0.47921,0.0002,25.2019]
[1780240532067,31.96,73577.71,0.34,-0.47918,0.0002,25.19861]
[1780240537100,31.96,73578.04,0.34,-0.47912,0.0002,25.19851]
[1780240542136,31.96,73578.36,0.34,-0.47906,0.0002,25.19841]
[1780240547171,31.97,73578.58,0.34,-0.47902,0.0002,25.19834]
[1780240548424,31.97,73578.58,0.34,-0.47902,0.0002,25.19834]
[1780240548436,31.97,73578.58,0.34,-0.47902,0.0002,25.19834]
[1780240549030,31.97,73578.68,0.34,-0.479,0.0002,25.19831]
[1780240554038,31.97,73578.68,0.34,-0.479,0.0002,25.19832]
[1780240559043,31.97,73576.49,0.34,-0.47943,0.0002,25.19899]
[1780240564071,31.97,73576.49,0.34,-0.47943,0.0002,25.199]
[1780240569086,31.98,73575.52,0.34,-0.47962,0.0002,25.19929]
[1780240574141,31.98,73574.59,0.34,-0.47981,0.0002,25.19956]
[1780240579174,31.98,73574.03,0.34,-0.47992,0.0002,25.19972]
[1780240584212,31.99,73573.86,0.34,-0.47995,0.0002,25.19978]
[1780240589269,31.99,73573.86,0.34,-0.47995,0.0002,25.19978]
[1780240589754,31.99,73573.86,0.34,-0.47995,0.0002,25.19978]
[1780240589803,31.99,73573.86,0.34,-0.47995,0.0002,25.19978]
[1780240589832,31.99,73573.86,0.34,-0.47995,0.0002,25.19978]
[1780240589889,31.99,73573.32,0.34,-0.48006,0.0002,25.19993]
[1780240591482,31.99,73582.9,0.34,-0.47817,0.0002,25.19372]
[1780240596518,32.0,73583.36,0.34,-0.47808,0.0002,25.19357]
[1780240603566,32.0,73583.38,0.34,-0.47808,0.0002,25.19357]
[1780240608602,32.01,73586.05,0.34,-0.47756,0.0002,25.19264]
[1780240614644,32.01,73586.11,0.34,-0.47755,0.0002,25.19262]
[1780240619681,32.02,73586.4,0.34,-0.47749,0.0002,25.19252]
[1780240622900,32.02,73572.7,0.34,-0.48019,0.0002,25.19688]
[1780240627781,32.02,73567.71,0.34,-0.48117,0.0002,25.19818]
[1780240628149,32.02,73566.96,0.34,-0.48132,0.0002,25.19836]
[1780240629057,32.02,73566.96,0.34,-0.48132,0.0002,25.19836]
[1780240629158,32.02,73566.5,0.34,-0.48141,0.0002,25.19847]
[1780240629244,32.02,73566.5,0.34,-0.48141,0.0002,25.19847]
[1780240630172,32.02,73562.27,0.34,-0.48224,0.0002,25.19942]
[1780240634973,32.02,73560.27,0.34,-0.48263,0.0002,25.19983]
[1780240635065,32.02,73560.62,0.34,-0.48257,0.0002,25.19976]
[1780240640079,32.02,73561.18,0.34,-0.48245,0.0002,25.19965]
[1780240645114,32.02,73562.22,0.34,-0.48225,0.0002,25.19943]
[1780240650119,32.02,73562.47,0.34,-0.4822,0.0002,25.19938]
[1780240655173,32.02,73563.86,0.34,-0.48193,0.0002,25.19583]
[1780240658188,32.02,73570.02,0.34,-0.48071,0.0002,25.19435]
[1780240663205,32.02,73570.62,0.34,-0.4806,0.0002,25.19419]
[1780240668232,32.02,73570.57,0.34,-0.48061,0.0002,25.19421]
[1780240671133,32.02,73580.47,0.34,-0.47866,0.0002,25.19131]
[1780240676168,32.03,73581.18,0.34,-0.47852,0.0002,25.19108]
[1780240680148,32.03,73571.63,0.34,-0.4804,0.0002,25.19393]
[1780240685177,32.03,73569.88,0.34,-0.48074,0.0002,25.1944]
[1780240690200,32.03,73569.55,0.34,-0.48081,0.0002,25.19448]
[1780240695223,32.03,73567.01,0.34,-0.48131,0.0002,25.19511]
[1780240700237,32.03,73570.25,0.34,-0.48067,0.0002,25.1943]
[1780240705259,32.04,73574.42,0.34,-0.47985,0.0002,25.19316]
[1780240710285,32.04,73577.87,0.34,-0.47917,0.0002,25.19214]
[1780240712794,32.04,73579.61,0.34,-0.47883,0.0002,25.18835]
[1780240713237,32.04,73579.95,0.34,-0.47876,0.0002,25.18824]
[1780240718275,32.04,73583.04,0.34,-0.47816,0.0002,25.18723]
[1780240723275,32.04,73583.64,0.34,-0.47804,0.0002,25.18702]
[1780240728339,32.05,73586.75,0.34,-0.47743,0.0002,25.18593]
[1780240733358,32.05,73588.54,0.34,-0.47708,0.0002,25.18528]
[1780240738381,32.04,73589.89,0.34,-0.47681,0.0002,25.18477]
[1780240743391,32.04,73593.55,0.34,-0.47609,0.0002,25.18333]
[1780240748422,32.04,73594.76,0.34,-0.47585,0.0002,25.18283]
[1780240753430,32.04,73594.7,0.34,-0.47586,0.0002,25.18286]
[1780240758434,32.03,73594.73,0.34,-0.47586,0.0002,25.18284]
[1780240761645,32.03,73595.01,0.34,-0.4758,0.0002,25.18272]
[1780240761656,32.03,73595.01,0.34,-0.4758,0.0002,25.18272]
[1780240762239,32.03,73600.35,0.34,-0.47475,0.0002,25.18043]
[1780240767268,32.03,73601.52,0.34,-0.47452,0.0002,25.17991]
[1780240772272,32.03,73602.41,0.34,-0.47434,0.0002,25.17625]
[1780240777323,32.03,73600.88,0.34,-0.47464,0.0002,25.17694]
[1780240782327,32.03,73602.12,0.34,-0.4744,0.0002,25.17637]
[1780240787370,32.03,73603.99,0.34,-0.47403,0.0002,25.17551]
[1780240792393,32.02,73605.05,0.34,-0.47382,0.0002,25.175]
[1780240797407,32.02,73605.57,0.34,-0.47372,0.0002,25.17475]
[1780240802439,32.02,73606.39,0.34,-0.47356,0.0002,25.17435]
[1780240807472,32.02,73606.94,0.34,-0.47345,0.0002,25.17408]
[1780240812509,32.01,73607.83,0.34,-0.47327,0.0002,25.17364]
[1780240817535,32.01,73608.4,0.34,-0.47316,0.0002,25.17335]
[1780240822547,32.01,73609.0,0.34,-0.47304,0.0002,25.17305]
[1780240827586,32.01,73609.16,0.34,-0.47301,0.0002,25.17297]
[1780240832623,32.01,73609.55,0.34,-0.47293,0.0002,25.16952]
[1780240837645,32.01,73610.16,0.34,-0.47281,0.0002,25.16921]
[1780240842664,32.0,73609.67,0.34,-0.4729,0.0002,25.16945]
[1780240847683,32.0,73606.55,0.34,-0.47352,0.0002,25.17099]
[1780240852723,32.0,73609.25,0.34,-0.47298,0.0002,25.16966]
[1780240857736,32.0,73609.37,0.34,-0.47296,0.0002,25.16959]
[1780240862749,32.0,73612.31,0.34,-0.47238,0.0002,25.16809]
[1780240867804,32.0,73611.97,0.34,-0.47245,0.0002,25.16826]
[1780240872805,32.0,73612.17,0.34,-0.47241,0.0002,25.16816]
[1780240877817,32.0,73611.64,0.34,-0.47251,0.0002,25.16843]
[1780240882845,32.0,73614.14,0.34,-0.47202,0.0002,25.16712]
[1780240887861,32.0,73611.76,0.34,-0.47249,0.0002,25.16837]
[1780240892870,32.0,73610.86,0.34,-0.47266,0.0002,25.16558]
[1780240894147,32.0,73611.38,0.34,-0.47256,0.0002,25.16531]
[1780240894170,32.0,73611.38,0.34,-0.47256,0.0002,25.16531]
[1780240894216,32.0,73611.38,0.34,-0.47256,0.0002,25.16531]
[1780240894400,32.0,73611.91,0.34,-0.47246,0.0002,25.16504]
[1780240897676,32.0,73610.33,0.34,-0.47277,0.0002,25.16585]
[1780240897717,32.0,73610.33,0.34,-0.47277,0.0002,25.16585]
[1780240899687,32.0,73607.75,0.34,-0.47327,0.0002,25.16714]
[1780240899701,32.0,73607.75,0.34,-0.47327,0.0002,25.16714]
[1780240900335,32.0,73608.5,0.34,-0.47313,0.0002,25.16677]
[1780240905342,32.0,73608.51,0.34,-0.47313,0.0002,25.16677]
[1780240910373,32.0,73606.23,0.34,-0.47357,0.0002,25.16788]
[1780240915393,32.0,73605.02,0.34,-0.47381,0.0002,25.16847]
[1780240920399,32.0,73605.02,0.34,-0.47381,0.0002,25.16847]
[1780240922978,32.0,73608.03,0.34,-0.47322,0.0002,25.16701]
[1780240923126,32.0,73608.03,0.34,-0.47322,0.0002,25.16701]
[1780240923187,32.0,73607.3,0.34,-0.47336,0.0002,25.16737]
[1780240928845,32.0,73612.41,0.34,-0.47236,0.0002,25.16478]
[1780240932392,31.99,73620.93,0.34,-0.47068,0.0002,25.16011]
[1780240933603,31.99,73620.93,0.34,-0.47068,0.0002,25.16011]
[1780240933613,31.99,73620.93,0.34,-0.47068,0.0002,25.16011]
[1780240934394,31.99,73625.9,0.34,-0.4697,0.0002,25.15718]
[1780240939940,31.99,73625.46,0.34,-0.46979,0.0002,25.15744]
[1780240945247,31.99,73625.42,0.34,-0.46979,0.0002,25.15745]
[1780240945356,31.99,73625.42,0.34,-0.46979,0.0002,25.15745]
[1780240951017,31.98,73629.18,0.34,-0.46905,0.0002,25.15189]
[1780240956052,31.98,73629.05,0.34,-0.46907,0.0002,25.15196]
[1780240961086,31.98,73628.43,0.34,-0.46919,0.0002,25.15234]
[1780240966122,31.97,73624.21,0.34,-0.47002,0.0002,25.15489]
[1780240972163,31.97,73623.53,0.34,-0.47015,0.0002,25.15528]
[1780240977200,31.97,73626.88,0.34,-0.46949,0.0002,25.15326]
[1780240982234,31.97,73627.01,0.34,-0.46946,0.0002,25.15318]
[1780240988353,31.96,73626.06,0.34,-0.46965,0.0002,25.15375]
[1780240994319,31.96,73625.7,0.34,-0.46972,0.0002,25.15395]
[1780240999353,31.96,73625.73,0.34,-0.46971,0.0002,25.15393]
[1780241004388,31.95,73625.17,0.34,-0.46982,0.0002,25.15426]
[1780241009427,31.95,73625.69,0.34,-0.46972,0.0002,25.15394]
[1780241014458,31.95,73624.83,0.34,-0.46988,0.0002,25.15119]
[1780241020501,31.95,73623.18,0.34,-0.4702,0.0002,25.15216]
[1780241025535,31.94,73627.79,0.34,-0.4693,0.0002,25.14938]
[1780241030571,31.94,73628.16,0.34,-0.46922,0.0002,25.14914]
[1780241035606,31.94,73626.9,0.34,-0.46947,0.0002,25.14991]
[1780241040648,31.94,73629.78,0.34,-0.4689,0.0002,25.14812]
[1780241044481,31.94,73629.89,0.34,-0.46888,0.0002,25.14805]
[1780241044511,31.94,73630.78,0.34,-0.4687,0.0002,25.14749]
[1780241048315,31.94,73634.92,0.34,-0.46789,0.0002,25.14481]
[1780241048499,31.94,73635.3,0.34,-0.46782,0.0002,25.14456]
[1780241053553,31.94,73640.13,0.34,-0.46687,0.0002,25.14128]
[1780241054694,31.94,73642.75,0.34,-0.46635,0.0002,25.13945]
[1780241054703,31.94,73642.75,0.34,-0.46635,0.0002,25.13945]
[1780241055540,31.94,73645.96,0.34,-0.46572,0.0002,25.13714]
[1780241059552,31.95,73652.6,0.34,-0.46441,0.0002,25.13217]
[1780241064613,31.95,73651.29,0.34,-0.46467,0.0002,25.13317]
[1780241069634,31.94,73648.45,0.34,-0.46523,0.0002,25.1353]
[1780241074675,31.94,73645.93,0.34,-0.46572,0.0002,25.1339]
[1780241079704,31.94,73646.04,0.34,-0.4657,0.0002,25.13382]
[1780241084718,31.95,73643.97,0.34,-0.46611,0.0002,25.13532]
[1780241089756,31.95,73644.29,0.34,-0.46605,0.0002,25.1351]
[1780241094766,31.95,73642.52,0.34,-0.4664,0.0002,25.13637]
[1780241099784,31.95,73641.48,0.34,-0.4666,0.0002,25.13711]
[1780241104844,31.95,73640.5,0.34,-0.4668,0.0002,25.1378]
[1780241109852,31.95,73641.84,0.34,-0.46653,0.0002,25.13686]
[1780241114882,31.95,73643.2,0.34,-0.46626,0.0002,25.13589]
[1780241119911,31.95,73644.67,0.34,-0.46597,0.0002,25.13484]
[1780241124967,31.95,73644.01,0.34,-0.46611,0.0002,25.13532]
[1780241126756,31.95,73638.05,0.34,-0.46728,0.0002,25.13948]
[1780241131770,31.95,73638.18,0.34,-0.46725,0.0002,25.13614]
[1780241133625,31.95,73632.49,0.34,-0.46837,0.0002,25.13991]
[1780241137620,31.95,73640.03,0.34,-0.46689,0.0002,25.13487]
[1780241140636,31.95,73645.55,0.34,-0.4658,0.0002,25.13095]
[1780241145648,31.95,73650.22,0.34,-0.46488,0.0002,25.12749]
[1780241150141,31.96,73649.46,0.34,-0.46503,0.0002,25.12808]
[1780241150717,31.96,73655.81,0.34,-0.46378,0.0002,25.12319]
[1780241153133,31.95,73658.75,0.34,-0.46321,0.0002,25.12084]
[1780241153149,31.95,73658.75,0.34,-0.46321,0.0002,25.12084]
[1780241153436,31.95,73658.75,0.34,-0.46321,0.0002,25.12084]
[1780241158476,31.95,73657.0,0.34,-0.46355,0.0002,25.12223]
[1780241163511,31.95,73655.71,0.34,-0.4638,0.0002,25.12326]
[1780241168545,31.96,73654.99,0.34,-0.46395,0.0002,25.12384]
[1780241173581,31.96,73653.32,0.34,-0.46428,0.0002,25.12515]
[1780241178615,31.96,73656.31,0.34,-0.46369,0.0002,25.1228]
[1780241182261,31.96,73658.29,0.34,-0.4633,0.0002,25.12122]
[1780241182667,31.96,73658.29,0.34,-0.4633,0.0002,25.12122]
[1780241182645,31.96,73659.49,0.34,-0.46306,0.0002,25.12024]
[1780241183034,31.96,73659.49,0.34,-0.46306,0.0002,25.12024]
[1780241183413,31.96,73659.49,0.34,-0.46306,0.0002,25.12024]
[1780241183443,31.96,73659.49,0.34,-0.46306,0.0002,25.12024]
[1780241183458,31.96,73659.49,0.34,-0.46306,0.0002,25.12024]
[1780241183620,31.96,73659.49,0.34,-0.46306,0.0002,25.12024]
[1780241183681,31.96,73671.35,0.34,-0.46073,0.0002,25.11019]
[1780241183884,31.96,73671.35,0.34,-0.46073,0.0002,25.11019]
[1780241183924,31.96,73671.35,0.34,-0.46073,0.0002,25.11019]
[1780241184034,31.96,73671.35,0.34,-0.46073,0.0002,25.11019]
[1780241184052,31.96,73671.35,0.34,-0.46073,0.0002,25.11019]
[1780241184491,31.96,73671.35,0.34,-0.46073,0.0002,25.11019]
[1780241184627,31.96,73671.35,0.34,-0.46073,0.0002,25.11019]
[1780241184669,31.96,73666.68,0.34,-0.46165,0.0002,25.11425]
[1780241186504,31.96,73667.39,0.34,-0.46151,0.0002,25.11364]
[1780241186704,31.96,73659.38,0.34,-0.46308,0.0002,25.12034]
[1780241189436,31.96,73659.36,0.34,-0.46309,0.0002,25.12035]
[1780241189753,31.96,73659.36,0.34,-0.46309,0.0002,25.12035]
[1780241194771,31.95,73659.99,0.34,-0.46296,0.0002,25.11657]
[1780241199765,31.96,73651.78,0.34,-0.46457,0.0002,25.12306]
[1780241203729,31.96,73647.42,0.34,-0.46543,0.0002,25.12635]
[1780241204729,31.96,73646.8,0.34,-0.46556,0.0002,25.12681]
[1780241207613,31.96,73637.73,0.34,-0.46734,0.0002,25.13322]
[1780241208864,31.96,73637.12,0.34,-0.46746,0.0002,25.13364]
[1780241209726,31.96,73636.27,0.34,-0.46763,0.0002,25.13421]
[1780241209904,31.96,73636.27,0.34,-0.46763,0.0002,25.13421]
[1780241209938,31.96,73635.44,0.34,-0.46779,0.0002,25.13476]
[1780241215874,31.97,73638.83,0.34,-0.46713,0.0002,25.13248]
[1780241221917,31.97,73637.91,0.34,-0.46731,0.0002,25.13311]
[1780241226954,31.97,73637.72,0.34,-0.46735,0.0002,25.13325]
[1780241231989,31.97,73640.12,0.34,-0.46688,0.0002,25.13161]
[1780241237028,31.97,73644.79,0.34,-0.46596,0.0002,25.12832]
[1780241241662,31.97,73652.71,0.34,-0.4644,0.0002,25.12242]
[1780241247097,31.98,73649.21,0.34,-0.46509,0.0002,25.12509]
[1780241252132,31.98,73648.55,0.34,-0.46522,0.0002,25.12233]
[1780241257167,31.98,73649.04,0.34,-0.46513,0.0002,25.12198]
[1780241263447,31.99,73649.0,0.34,-0.46514,0.0002,25.12202]
[1780241269251,31.99,73649.15,0.34,-0.46511,0.0002,25.12192]
[1780241274285,31.99,73649.31,0.34,-0.46508,0.0002,25.12181]
[1780241279320,31.99,73649.4,0.34,-0.46507,0.0002,25.12175]
[1780241283924,31.99,73649.43,0.34,-0.46506,0.0002,25.12173]
[1780241283933,31.99,73649.43,0.34,-0.46506,0.0002,25.12173]
[1780241284763,32.0,73649.59,0.34,-0.46503,0.0002,25.12162]
[1780241289780,32.0,73646.0,0.34,-0.46574,0.0002,25.12428]
[1780241294780,32.0,73646.81,0.34,-0.46558,0.0002,25.1237]
[1780241299804,32.0,73647.31,0.34,-0.46548,0.0002,25.12333]
[1780241304858,32.0,73648.71,0.34,-0.46521,0.0002,25.1223]
[1780241309909,32.0,73648.73,0.34,-0.46521,0.0002,25.12229]
[1780241314962,32.0,73650.15,0.34,-0.46492,0.0002,25.11798]
[1780241319978,32.01,73649.27,0.34,-0.4651,0.0002,25.11864]
[1780241325046,32.01,73647.94,0.34,-0.46536,0.0002,25.11963]
[1780241330076,32.01,73647.53,0.34,-0.46544,0.0002,25.11994]
[1780241333033,32.01,73647.11,0.34,-0.46552,0.0002,25.12025]
[1780241333071,32.01,73647.11,0.34,-0.46552,0.0002,25.12025]
[1780241333078,32.01,73647.11,0.34,-0.46552,0.0002,25.12025]
[1780241333188,32.01,73647.11,0.34,-0.46552,0.0002,25.12025]
[1780241333325,32.01,73647.11,0.34,-0.46552,0.0002,25.12025]
[1780241333910,32.01,73641.62,0.34,-0.4666,0.0002,25.12418]
[1780241335722,32.01,73641.47,0.34,-0.46663,0.0002,25.12429]
[1780241335886,32.01,73641.53,0.34,-0.46662,0.0002,25.12425]
[1780241336402,32.01,73641.53,0.34,-0.46662,0.0002,25.12425]
[1780241336422,32.01,73641.53,0.34,-0.46662,0.0002,25.12425]
[1780241336499,32.01,73641.53,0.34,-0.46662,0.0002,25.12425]
[1780241336574,32.01,73641.53,0.34,-0.46662,0.0002,25.12425]
[1780241336684,32.01,73641.53,0.34,-0.46662,0.0002,25.12425]
[1780241336732,32.01,73641.53,0.34,-0.46662,0.0002,25.12425]
[1780241336830,32.01,73639.3,0.34,-0.46706,0.0002,25.12579]
[1780241337389,32.01,73639.3,0.34,-0.46706,0.0002,25.12579]
[1780241337868,32.01,73638.44,0.34,-0.46723,0.0002,25.12638]
[1780241339422,32.01,73637.7,0.34,-0.46737,0.0002,25.12688]
[1780241339452,32.01,73637.7,0.34,-0.46737,0.0002,25.12688]
[1780241339474,32.01,73637.7,0.34,-0.46737,0.0002,25.12688]
[1780241339765,32.01,73637.7,0.34,-0.46737,0.0002,25.12688]
[1780241342311,32.01,73635.4,0.34,-0.46783,0.0002,25.12842]
[1780241342322,32.01,73635.4,0.34,-0.46783,0.0002,25.12842]
[1780241342929,32.01,73635.23,0.34,-0.46786,0.0002,25.12853]
[1780241347944,32.01,73633.32,0.34,-0.46824,0.0002,25.12979]
[1780241352970,32.01,73633.55,0.34,-0.46819,0.0002,25.12964]
[1780241357984,32.01,73634.04,0.34,-0.4681,0.0002,25.12933]
[1780241363047,32.01,73635.58,0.34,-0.46779,0.0002,25.12832]
[1780241368095,32.01,73635.38,0.34,-0.46783,0.0002,25.12845]
[1780241373123,32.01,73634.19,0.34,-0.46806,0.0002,25.12598]
[1780241378138,32.01,73634.43,0.34,-0.46802,0.0002,25.12582]
[1780241383172,32.02,73636.52,0.34,-0.46761,0.0002,25.12444]
[1780241388185,32.02,73632.89,0.34,-0.46832,0.0002,25.12683]
[1780241393236,32.02,73633.35,0.34,-0.46823,0.0002,25.12654]
[1780241398016,32.02,73638.76,0.34,-0.46717,0.0002,25.12294]
[1780241399010,32.02,73647.48,0.34,-0.46546,0.0002,25.11676]
[1780241399983,32.02,73654.42,0.34,-0.46409,0.0002,25.11152]
[1780241405011,32.02,73654.25,0.34,-0.46413,0.0002,25.11166]
[1780241408058,32.03,73648.73,0.34,-0.46522,0.0002,25.11586]
[1780241412955,32.03,73640.16,0.34,-0.4669,0.0002,25.12201]
[1780241417959,32.03,73637.16,0.34,-0.46749,0.0002,25.12406]
[1780241423003,32.03,73637.54,0.34,-0.46742,0.0002,25.1238]
[1780241428058,32.03,73636.44,0.34,-0.46763,0.0002,25.12454]
[1780241433078,32.03,73636.34,0.34,-0.46765,0.0002,25.12135]
[1780241438101,32.03,73636.75,0.34,-0.46757,0.0002,25.12108]
[1780241443140,32.03,73635.0,0.34,-0.46791,0.0002,25.12224]
[1780241448147,32.03,73635.46,0.34,-0.46782,0.0002,25.12194]
[1780241453159,32.03,73638.12,0.34,-0.4673,0.0002,25.12016]
[1780241458183,32.03,73637.51,0.34,-0.46742,0.0002,25.12058]
[1780241463223,32.03,73636.81,0.34,-0.46756,0.0002,25.12105]
[1780241468225,32.03,73636.63,0.34,-0.4676,0.0002,25.12117]
[1780241473238,32.04,73636.47,0.34,-0.46763,0.0002,25.12128]
[1780241478242,32.04,73636.75,0.34,-0.46757,0.0002,25.12109]
[1780241483270,32.04,73635.98,0.34,-0.46772,0.0002,25.12161]
[1780241488297,32.04,73634.87,0.34,-0.46794,0.0002,25.12234]
[1780241493016,32.04,73636.68,0.34,-0.46759,0.0002,25.11789]
[1780241493088,32.04,73636.68,0.34,-0.46759,0.0002,25.11789]
[1780241493033,32.04,73636.46,0.34,-0.46763,0.0002,25.11803]
[1780241496713,32.01,73635.94,0.34,-0.46771,0.0002,25.11829]
[1780241496725,32.01,73635.94,0.34,-0.46771,0.0002,25.11829]
[1780241497025,32.0,73635.73,0.34,-0.46774,0.0002,25.11838]
[1780241498712,31.98,73633.75,0.34,-0.46813,0.0002,25.11964]
[1780241498724,31.98,73633.75,0.34,-0.46813,0.0002,25.11964]
[1780241498934,31.97,73633.91,0.34,-0.46809,0.0002,25.1195]
[1780241507927,31.93,73633.94,0.34,-0.46805,0.0002,25.11934]
[1780241513971,31.92,73633.97,0.34,-0.46804,0.0002,25.1193]
[1780241520016,31.92,73634.24,0.34,-0.46799,0.0002,25.1191]
[1780241526053,31.91,73634.16,0.34,-0.468,0.0002,25.11913]
[1780241531089,31.91,73633.44,0.34,-0.46814,0.0002,25.11959]
[1780241537532,31.9,73633.6,0.34,-0.4681,0.0002,25.11947]
[1780241540899,31.9,73633.81,0.34,-0.46806,0.0002,25.11931]
[1780241541159,31.9,73634.07,0.34,-0.46801,0.0002,25.11914]
[1780241542436,31.9,73634.07,0.34,-0.46801,0.0002,25.11914]
[1780241542713,31.9,73633.94,0.34,-0.46803,0.0002,25.11923]
[1780241549747,31.9,73633.94,0.34,-0.46803,0.0002,25.11923]
[1780241562363,31.9,73633.83,0.34,-0.46806,0.0002,25.11607]
[1780241569354,31.91,73633.44,0.34,-0.46813,0.0002,25.11633]
[1780241576403,31.91,73633.6,0.34,-0.46811,0.0002,25.11624]
[1780241582505,31.91,73633.66,0.34,-0.46809,0.0002,25.11621]
[1780241587480,31.92,73627.29,0.34,-0.46935,0.0002,25.12027]
[1780241592575,31.92,73632.95,0.34,-0.46824,0.0002,25.11669]
[1780241594530,31.92,73626.47,0.34,-0.46952,0.0002,25.12079]
[1780241599565,31.92,73627.82,0.34,-0.46925,0.0002,25.11997]
[1780241604601,31.93,73628.36,0.34,-0.46915,0.0002,25.11964]
[1780241608629,31.93,73634.48,0.34,-0.46794,0.0002,25.11572]
[1780241613664,31.93,73634.57,0.34,-0.46793,0.0002,25.11241]
[1780241619705,31.94,73635.47,0.34,-0.46775,0.0002,25.11183]
[1780241625748,31.94,73634.79,0.34,-0.46789,0.0002,25.11229]
[1780241632861,31.94,73634.66,0.34,-0.46791,0.0002,25.11239]
[1780241640082,31.94,73634.66,0.34,-0.46792,0.0002,25.11239]
[1780241646212,31.95,73639.86,0.34,-0.46689,0.0002,25.10888]
[1780241652999,31.95,73639.13,0.34,-0.46704,0.0002,25.1094]
[1780241658980,31.95,73638.44,0.34,-0.46718,0.0002,25.10988]
[1780241664018,31.95,73642.07,0.34,-0.46646,0.0002,25.10736]
[1780241669051,31.96,73644.08,0.34,-0.46607,0.0002,25.10594]
[1780241675093,31.96,73644.37,0.34,-0.46601,0.0002,25.10248]
[1780241680128,31.96,73645.46,0.34,-0.4658,0.0002,25.1017]
[1780241685163,31.97,73645.4,0.34,-0.46581,0.0002,25.10176]
[1780241690200,31.97,73646.95,0.34,-0.46551,0.0002,25.10063]
[1780241695234,31.97,73649.77,0.34,-0.46496,0.0002,25.09855]
[1780241700272,31.97,73654.62,0.34,-0.464,0.0002,25.09484]
[1780241705303,31.98,73654.14,0.34,-0.4641,0.0002,25.09523]
[1780241710339,31.98,73653.61,0.34,-0.46421,0.0002,25.09566]
[1780241716383,31.99,73651.45,0.34,-0.46464,0.0002,25.09733]
[1780241723321,31.99,73654.01,0.34,-0.46414,0.0002,25.09538]
[1780241729507,31.99,73652.91,0.34,-0.46436,0.0002,25.09626]
[1780241736530,32.0,73645.82,0.34,-0.46575,0.0002,25.09832]
[1780241741565,32.0,73646.31,0.34,-0.46566,0.0002,25.09797]
[1780241747606,32.0,73645.99,0.34,-0.46572,0.0002,25.09821]
[1780241748878,32.0,73639.81,0.34,-0.46694,0.0002,25.1026]
[1780241753901,32.01,73640.31,0.34,-0.46684,0.0002,25.10225]
[1780241759691,32.01,73636.09,0.34,-0.46767,0.0002,25.10513]
[1780241764727,32.01,73636.57,0.34,-0.46758,0.0002,25.10481]
[1780241769761,32.01,73639.95,0.34,-0.46691,0.0002,25.10252]
[1780241775124,32.01,73639.78,0.34,-0.46695,0.0002,25.10264]
[1780241780217,32.01,73639.12,0.34,-0.46708,0.0002,25.1031]
[1780241785873,32.01,73637.62,0.34,-0.46737,0.0002,25.10412]
[1780241790908,32.01,73636.7,0.34,-0.46755,0.0002,25.10474]
[1780241795943,32.01,73633.31,0.34,-0.46822,0.0002,25.10372]
[1780241801987,32.02,73632.98,0.34,-0.46829,0.0002,25.10394]
[1780241807021,32.02,73632.42,0.34,-0.4684,0.0002,25.10431]
[1780241814122,32.02,73629.01,0.34,-0.46907,0.0002,25.10647]
[1780241820114,32.02,73629.42,0.34,-0.46899,0.0002,25.10622]
[1780241825148,32.02,73629.4,0.34,-0.46899,0.0002,25.10624]
[1780241832197,32.02,73628.86,0.34,-0.4691,0.0002,25.10658]
[1780241837231,32.03,73631.28,0.34,-0.46863,0.0002,25.10506]
[1780241843273,32.03,73635.63,0.34,-0.46777,0.0002,25.10224]
[1780241848309,32.03,73636.13,0.34,-0.46767,0.0002,25.10191]
[1780241854402,32.03,73637.7,0.34,-0.46736,0.0002,25.0976]
[1780241861399,32.03,73639.91,0.34,-0.46693,0.0002,25.0961]
[1780241866434,32.03,73639.33,0.34,-0.46705,0.0002,25.09651]
[1780241871470,32.04,73638.91,0.34,-0.46713,0.0002,25.0968]
[1780241876506,32.04,73635.23,0.34,-0.46786,0.0002,25.09928]
[1780241881540,32.04,73634.64,0.34,-0.46797,0.0002,25.09968]
[1780241886576,32.05,73634.39,0.34,-0.46803,0.0002,25.09986]
[1780241891619,32.05,73634.0,0.34,-0.4681,0.0002,25.10013]
[1780241898302,32.05,73634.08,0.34,-0.46809,0.0002,25.10008]
[1780241904399,32.06,73634.54,0.34,-0.468,0.0002,25.0998]
[1780241909432,32.06,73634.48,0.34,-0.46802,0.0002,25.09985]
[1780241914822,32.07,73633.32,0.34,-0.46825,0.0002,25.09736]
[1780241920824,32.07,73632.95,0.34,-0.46832,0.0002,25.09761]
[1780241927873,32.08,73633.37,0.34,-0.46824,0.0002,25.09736]
[1780241933914,32.08,73633.25,0.34,-0.46827,0.0002,25.09745]
[1780241938949,32.08,73633.77,0.34,-0.46817,0.0002,25.09713]
[1780241944007,32.09,73638.64,0.34,-0.46722,0.0002,25.0939]
[1780241949025,32.09,73638.31,0.34,-0.46728,0.0002,25.09413]
[1780241955131,32.09,73638.66,0.34,-0.46721,0.0002,25.0939]
[1780241961201,32.09,73638.66,0.34,-0.46721,0.0002,25.0939]
[1780241966315,32.09,73637.24,0.34,-0.46749,0.0002,25.09487]
[1780241973457,32.09,73637.24,0.34,-0.46749,0.0002,25.09487]
[1780241983571,32.1,73636.32,0.34,-0.46767,0.0002,25.09223]
[1780241988602,32.1,73635.65,0.34,-0.46781,0.0002,25.09268]
[1780241994334,32.1,73635.35,0.34,-0.46787,0.0002,25.09288]
[1780242000379,32.1,73635.18,0.34,-0.4679,0.0002,25.093]
[1780242005482,32.1,73634.78,0.34,-0.46798,0.0002,25.09326]
[1780242013059,32.1,73634.78,0.34,-0.46798,0.0002,25.09327]
[1780242018505,32.11,73634.21,0.34,-0.46809,0.0002,25.09365]
[1780242023544,32.11,73629.28,0.34,-0.46906,0.0002,25.09678]
[1780242028579,32.11,73630.01,0.34,-0.46892,0.0002,25.09633]
[1780242033614,32.11,73630.33,0.34,-0.46886,0.0002,25.09288]
[1780242038671,32.11,73624.03,0.34,-0.47009,0.0002,25.09671]
[1780242044631,32.11,73625.83,0.34,-0.46974,0.0002,25.09565]
[1780242049728,32.12,73628.53,0.34,-0.46921,0.0002,25.09402]
[1780242054762,32.12,73630.12,0.34,-0.46891,0.0002,25.09305]
[1780242060802,32.13,73632.29,0.34,-0.46848,0.0002,25.09169]
[1780242065907,32.13,73634.99,0.34,-0.46795,0.0002,25.08996]
[1780242071882,32.14,73636.38,0.34,-0.46769,0.0002,25.08906]
[1780242076917,32.14,73638.29,0.34,-0.46731,0.0002,25.08779]
[1780242081951,32.14,73638.68,0.34,-0.46724,0.0002,25.08754]
[1780242086988,32.15,73639.64,0.34,-0.46705,0.0002,25.0869]
[1780242092022,32.15,73640.17,0.34,-0.46695,0.0002,25.08329]
[1780242094737,32.15,73630.51,0.34,-0.46884,0.0002,25.08963]
[1780242095098,32.15,73630.51,0.34,-0.46884,0.0002,25.08963]
[1780242095437,32.15,73630.51,0.34,-0.46884,0.0002,25.08963]
[1780242095714,32.15,73630.51,0.34,-0.46884,0.0002,25.08963]
[1780242095720,32.15,73630.51,0.34,-0.46884,0.0002,25.08963]
[1780242095750,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242095938,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096180,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096258,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096377,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096500,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096606,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096684,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096712,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096714,32.15,73612.4,0.34,-0.4724,0.0002,25.09997]
[1780242096700,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242096796,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242096803,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242096833,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242096933,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242097086,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242097243,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242097390,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242097434,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242097610,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242097688,32.15,73612.28,0.34,-0.47242,0.0002,25.10004]
[1780242097752,32.15,73614.26,0.34,-0.47203,0.0002,25.099]
[1780242097914,32.15,73614.26,0.34,-0.47203,0.0002,25.099]
[1780242097982,32.15,73614.26,0.34,-0.47203,0.0002,25.099]
[1780242098168,32.15,73614.26,0.34,-0.47203,0.0002,25.099]
[1780242098493,32.15,73613.66,0.34,-0.47215,0.0002,25.09932]
[1780242098863,32.15,73613.66,0.34,-0.47215,0.0002,25.09932]
[1780242098870,32.15,73613.66,0.34,-0.47215,0.0002,25.09932]
[1780242099074,32.15,73613.66,0.34,-0.47215,0.0002,25.09932]
[1780242102750,32.15,73611.6,0.34,-0.47255,0.0002,25.10038]
[1780242102932,32.15,73610.43,0.34,-0.47278,0.0002,25.10097]
[1780242102959,32.15,73610.43,0.34,-0.47278,0.0002,25.10097]
[1780242102991,32.15,73610.43,0.34,-0.47278,0.0002,25.10097]
[1780242103192,32.15,73603.93,0.34,-0.47406,0.0002,25.10412]
[1780242109145,32.15,73602.06,0.34,-0.47442,0.0002,25.10497]
[1780242114180,32.14,73598.52,0.34,-0.47512,0.0002,25.10654]
[1780242119215,32.14,73595.67,0.34,-0.47568,0.0002,25.10774]
[1780242124250,32.14,73592.1,0.34,-0.47638,0.0002,25.10918]
[1780242129286,32.14,73589.55,0.34,-0.47688,0.0002,25.11016]
[1780242134320,32.14,73587.59,0.34,-0.47727,0.0002,25.11089]
[1780242139340,32.14,73584.91,0.34,-0.47779,0.0002,25.11185]
[1780242145399,32.14,73584.69,0.34,-0.47784,0.0002,25.11193]
[1780242151397,32.15,73584.12,0.34,-0.47795,0.0002,25.11213]
[1780242156543,32.15,73575.59,0.34,-0.47962,0.0002,25.11158]
[1780242162519,32.14,73573.22,0.34,-0.48009,0.0002,25.11225]
[1780242168561,32.14,73573.22,0.34,-0.48009,0.0002,25.11225]
[1780242173596,32.14,73574.75,0.34,-0.47979,0.0002,25.11182]
[1780242178630,32.14,73575.6,0.34,-0.47962,0.0002,25.11157]
[1780242180966,32.14,73574.51,0.34,-0.47984,0.0002,25.11189]
[1780242181651,32.14,73569.2,0.34,-0.48088,0.0002,25.11332]
[1780242184673,32.14,73563.97,0.34,-0.48191,0.0002,25.11456]
[1780242189274,32.14,73565.26,0.34,-0.48166,0.0002,25.11427]
[1780242189813,32.14,73563.14,0.34,-0.48207,0.0002,25.11474]
[1780242190522,32.14,73563.14,0.34,-0.48207,0.0002,25.11474]
[1780242190530,32.14,73563.14,0.34,-0.48207,0.0002,25.11474]
[1780242191374,32.14,73559.47,0.34,-0.48279,0.0002,25.11549]
[1780242191385,32.14,73559.47,0.34,-0.48279,0.0002,25.11549]
[1780242191457,32.14,73559.47,0.34,-0.48279,0.0002,25.11549]
[1780242191722,32.14,73559.47,0.34,-0.48279,0.0002,25.11549]
[1780242194607,32.14,73554.38,0.34,-0.4838,0.0002,25.1164]
[1780242194743,32.14,73554.14,0.34,-0.48384,0.0002,25.11644]
[1780242196825,32.14,73548.51,0.34,-0.48495,0.0002,25.11724]
[1780242197503,32.14,73548.51,0.34,-0.48495,0.0002,25.11724]
[1780242197763,32.14,73548.51,0.34,-0.48495,0.0002,25.11724]
[1780242202798,32.14,73548.06,0.34,-0.48504,0.0002,25.1173]
[1780242207803,32.14,73545.58,0.34,-0.48553,0.0002,25.11759]
[1780242211924,32.14,73537.5,0.34,-0.48712,0.0002,25.11501]
[1780242212869,32.14,73537.14,0.34,-0.48719,0.0002,25.11503]
[1780242217903,32.14,73535.6,0.34,-0.48749,0.0002,25.11511]
[1780242222939,32.14,73532.58,0.34,-0.48809,0.0002,25.11522]
[1780242225581,32.14,73532.77,0.34,-0.48805,0.0002,25.11522]
[1780242225682,32.14,73532.34,0.34,-0.48814,0.0002,25.11523]
[1780242230419,32.14,73529.87,0.34,-0.48862,0.0002,25.11528]
[1780242230826,32.14,73528.09,0.34,-0.48897,0.0002,25.11529]
[1780242231835,32.14,73521.42,0.34,-0.49029,0.0002,25.11517]
[1780242232203,32.14,73521.42,0.34,-0.49029,0.0002,25.11517]
[1780242232525,32.14,73521.42,0.34,-0.49029,0.0002,25.11517]
[1780242232661,32.14,73521.42,0.34,-0.49029,0.0002,25.11517]
[1780242232823,32.14,73521.42,0.34,-0.49029,0.0002,25.11517]
[1780242232893,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242232943,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233116,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233157,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233336,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233379,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233537,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233594,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233796,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233838,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233845,32.14,73522.28,0.34,-0.49012,0.0002,25.1152]
[1780242233877,32.14,73522.1,0.34,-0.49015,0.0002,25.11519]
[1780242234596,32.14,73522.1,0.34,-0.49015,0.0002,25.11519]
[1780242234813,32.14,73522.39,0.34,-0.4901,0.0002,25.1152]
[1780242238285,32.14,73523.42,0.34,-0.48989,0.0002,25.11523]
[1780242238618,32.14,73523.42,0.34,-0.48989,0.0002,25.11523]
[1780242238900,32.14,73525.15,0.34,-0.48955,0.0002,25.11527]
[1780242240059,32.14,73534.15,0.34,-0.48778,0.0002,25.11517]
[1780242242846,32.14,73540.1,0.34,-0.48661,0.0002,25.11483]
[1780242245633,32.14,73535.05,0.34,-0.4876,0.0002,25.11513]
[1780242245642,32.14,73535.05,0.34,-0.4876,0.0002,25.11513]
[1780242245798,32.14,73534.53,0.34,-0.4877,0.0002,25.11516]
[1780242250838,32.14,73532.05,0.34,-0.48819,0.0002,25.11524]
[1780242252512,32.14,73531.54,0.34,-0.48829,0.0002,25.11525]
[1780242252524,32.14,73531.54,0.34,-0.48829,0.0002,25.11525]
[1780242252832,32.14,73537.56,0.34,-0.48711,0.0002,25.115]
[1780242257881,32.14,73535.81,0.34,-0.48745,0.0002,25.1151]
[1780242259883,32.14,73529.47,0.34,-0.4887,0.0002,25.11528]
[1780242263927,32.14,73528.31,0.34,-0.48893,0.0002,25.11529]
[1780242263957,32.14,73528.31,0.34,-0.48893,0.0002,25.11529]
[1780242264838,32.14,73527.91,0.34,-0.48901,0.0002,25.11529]
[1780242264848,32.14,73527.91,0.34,-0.48901,0.0002,25.11529]
[1780242264895,32.14,73532.98,0.34,-0.48801,0.0002,25.11521]
[1780242266908,32.14,73542.07,0.34,-0.48622,0.0002,25.11467]
[1780242272286,32.13,73543.07,0.34,-0.48602,0.0002,25.11132]
[1780242277407,32.12,73541.54,0.34,-0.48632,0.0002,25.11146]
[1780242283327,32.11,73540.56,0.34,-0.48651,0.0002,25.11154]
[1780242286201,32.11,73541.81,0.34,-0.48627,0.0002,25.11143]
[1780242286212,32.11,73541.81,0.34,-0.48627,0.0002,25.11143]
[1780242286385,32.11,73542.87,0.34,-0.48606,0.0002,25.11134]
[1780242290412,32.1,73535.47,0.34,-0.48752,0.0002,25.11185]
[1780242295447,32.1,73537.23,0.34,-0.48717,0.0002,25.11176]
[1780242298248,32.09,73538.11,0.34,-0.487,0.0002,25.11171]
[1780242298672,32.09,73538.11,0.34,-0.487,0.0002,25.11171]
[1780242298720,32.09,73538.96,0.34,-0.48683,0.0002,25.11165]
[1780242299698,32.09,73538.96,0.34,-0.48683,0.0002,25.11165]
[1780242299794,32.09,73538.96,0.34,-0.48683,0.0002,25.11165]
[1780242305919,32.09,73540.22,0.34,-0.48658,0.0002,25.11156]
[1780242313197,32.08,73541.21,0.34,-0.48638,0.0002,25.11148]
[1780242313288,32.08,73541.21,0.34,-0.48638,0.0002,25.11148]
[1780242318610,32.07,73545.36,0.34,-0.48556,0.0002,25.11108]
[1780242323644,32.06,73545.01,0.34,-0.48563,0.0002,25.11111]
[1780242329686,32.06,73545.58,0.34,-0.48552,0.0002,25.11105]
[1780242335728,32.05,73549.99,0.34,-0.48465,0.0002,25.10725]
[1780242340763,32.05,73548.59,0.34,-0.48492,0.0002,25.10743]
[1780242345798,32.05,73548.28,0.34,-0.48498,0.0002,25.10747]
[1780242350832,32.05,73548.29,0.34,-0.48498,0.0002,25.10747]
[1780242355867,32.06,73550.87,0.34,-0.48447,0.0002,25.10712]
[1780242360903,32.06,73550.86,0.34,-0.48448,0.0002,25.10713]
[1780242365939,32.06,73550.44,0.34,-0.48456,0.0002,25.10719]
[1780242370973,32.06,73552.43,0.34,-0.48417,0.0002,25.1069]
[1780242377139,32.07,73554.05,0.34,-0.48385,0.0002,25.10664]
[1780242383058,32.07,73560.55,0.34,-0.48257,0.0002,25.10546]
[1780242383644,32.07,73560.55,0.34,-0.48257,0.0002,25.10546]
[1780242383661,32.07,73560.55,0.34,-0.48257,0.0002,25.10546]
[1780242383737,32.07,73560.55,0.34,-0.48257,0.0002,25.10546]
[1780242383996,32.07,73560.55,0.34,-0.48257,0.0002,25.10546]
[1780242384064,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384095,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384229,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384413,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384459,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384627,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384734,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384838,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384979,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384994,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242384999,32.07,73561.1,0.34,-0.48246,0.0002,25.10535]
[1780242385072,32.07,73561.27,0.34,-0.48242,0.0002,25.10532]
[1780242385092,32.07,73561.27,0.34,-0.48242,0.0002,25.10532]
[1780242385099,32.07,73561.27,0.34,-0.48242,0.0002,25.10532]
[1780242386082,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242386320,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242386347,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242387129,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242387133,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242388077,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242388510,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242389041,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242389196,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242390108,32.07,73563.15,0.34,-0.48205,0.0002,25.10492]
[1780242395144,32.08,73563.51,0.34,-0.48198,0.0002,25.10158]
[1780242401562,32.08,73563.41,0.34,-0.482,0.0002,25.1016]
[1780242407229,32.08,73563.77,0.34,-0.48193,0.0002,25.10153]
[1780242412265,32.08,73564.1,0.34,-0.48187,0.0002,25.10145]
[1780242417300,32.08,73563.42,0.34,-0.482,0.0002,25.10161]
[1780242422334,32.09,73561.96,0.34,-0.48229,0.0002,25.10192]
[1780242427370,32.09,73561.1,0.34,-0.48246,0.0002,25.1021]
[1780242432405,32.09,73562.16,0.34,-0.48225,0.0002,25.10188]
[1780242437411,32.09,73563.89,0.34,-0.48191,0.0002,25.10151]
[1780242440618,32.09,73568.02,0.34,-0.4811,0.0002,25.10054]
[1780242440631,32.09,73568.02,0.34,-0.4811,0.0002,25.10054]
[1780242441101,32.09,73570.99,0.34,-0.48051,0.0002,25.09977]
[1780242446150,32.09,73571.09,0.34,-0.48049,0.0002,25.09975]
[1780242451206,32.09,73571.91,0.34,-0.48033,0.0002,25.09627]
[1780242456263,32.09,73572.34,0.34,-0.48024,0.0002,25.09615]
[1780242461303,32.09,73571.8,0.34,-0.48035,0.0002,25.0963]
[1780242462566,32.09,73576.96,0.34,-0.47933,0.0002,25.09482]
[1780242462627,32.09,73576.96,0.34,-0.47933,0.0002,25.09482]
[1780242463139,32.09,73578.96,0.34,-0.47894,0.0002,25.0942]
[1780242464454,32.09,73578.96,0.34,-0.47894,0.0002,25.0942]
[1780242464551,32.09,73578.96,0.34,-0.47894,0.0002,25.0942]
[1780242464635,32.09,73581.47,0.34,-0.47844,0.0002,25.09339]
[1780242469668,32.09,73584.92,0.34,-0.47776,0.0002,25.09221]
[1780242470591,32.09,73584.92,0.34,-0.47776,0.0002,25.09221]
[1780242470600,32.09,73584.92,0.34,-0.47776,0.0002,25.09221]
[1780242471160,32.09,73585.7,0.34,-0.47761,0.0002,25.09194]
[1780242476255,32.09,73581.91,0.34,-0.47836,0.0002,25.09324]
[1780242481278,32.08,73582.89,0.34,-0.47816,0.0002,25.09291]
[1780242486480,32.08,73582.49,0.34,-0.47824,0.0002,25.09304]
[1780242491489,32.08,73584.78,0.34,-0.47779,0.0002,25.09225]
[1780242495174,32.08,73576.56,0.34,-0.47941,0.0002,25.09492]
[1780242500084,32.08,73572.8,0.34,-0.48015,0.0002,25.09601]
[1780242505117,32.08,73571.65,0.34,-0.48038,0.0002,25.09633]
[1780242510129,32.08,73574.77,0.34,-0.47976,0.0002,25.09545]
[1780242515152,32.08,73571.92,0.34,-0.48032,0.0002,25.09299]
[1780242520203,32.08,73568.37,0.34,-0.48102,0.0002,25.09392]
[1780242525246,32.08,73567.73,0.34,-0.48115,0.0002,25.09407]
[1780242530272,32.07,73568.08,0.34,-0.48108,0.0002,25.09399]
[1780242535320,32.07,73567.81,0.34,-0.48113,0.0002,25.09405]
[1780242540352,32.07,73572.79,0.34,-0.48015,0.0002,25.09275]
[1780242545398,32.07,73572.82,0.34,-0.48014,0.0002,25.09274]
[1780242550437,32.07,73568.87,0.34,-0.48092,0.0002,25.09379]
[1780242550996,32.07,73568.87,0.34,-0.48092,0.0002,25.09379]
[1780242551236,32.07,73562.89,0.34,-0.4821,0.0002,25.09519]
[1780242553251,32.07,73559.56,0.34,-0.48276,0.0002,25.09588]
[1780242558286,32.07,73558.85,0.34,-0.4829,0.0002,25.09602]
[1780242567097,32.06,73557.8,0.34,-0.4831,0.0002,25.09621]
[1780242572517,32.06,73560.63,0.34,-0.48254,0.0002,25.0924]
[1780242579534,32.05,73560.95,0.34,-0.48248,0.0002,25.09233]
[1780242584468,32.04,73555.13,0.34,-0.48363,0.0002,25.09341]
[1780242589605,32.04,73548.55,0.34,-0.48493,0.0002,25.0944]
[1780242594824,32.04,73545.96,0.34,-0.48544,0.0002,25.09471]
[1780242595262,32.03,73543.69,0.34,-0.48589,0.0002,25.09495]
[1780242596886,32.03,73543.27,0.34,-0.48597,0.0002,25.09499]
[1780242597284,32.03,73542.13,0.34,-0.4862,0.0002,25.0951]
[1780242602334,32.03,73537.32,0.34,-0.48715,0.0002,25.09545]
[1780242603519,32.03,73536.78,0.34,-0.48725,0.0002,25.09549]
[1780242603638,32.03,73536.32,0.34,-0.48734,0.0002,25.09551]
[1780242605064,32.03,73542.84,0.34,-0.48605,0.0002,25.09503]
[1780242607632,32.03,73547.07,0.34,-0.48522,0.0002,25.09458]
[1780242613675,32.03,73546.26,0.34,-0.48538,0.0002,25.09467]
[1780242614681,32.03,73551.8,0.34,-0.48428,0.0002,25.09394]
[1780242619817,32.03,73555.57,0.34,-0.48354,0.0002,25.09333]
[1780242625761,32.02,73556.62,0.34,-0.48333,0.0002,25.09315]
[1780242630793,32.02,73556.98,0.34,-0.48326,0.0002,25.09308]
[1780242632207,32.02,73556.98,0.34,-0.48326,0.0002,25.09308]
[1780242632303,32.02,73556.81,0.34,-0.48329,0.0002,25.08985]
[1780242633303,32.02,73550.64,0.34,-0.48451,0.0002,25.09084]
[1780242638343,32.01,73548.14,0.34,-0.485,0.0002,25.09118]
[1780242643445,32.0,73546.71,0.34,-0.48529,0.0002,25.09135]
[1780242644799,32.0,73546.71,0.34,-0.48529,0.0002,25.09135]
[1780242644809,32.0,73546.71,0.34,-0.48529,0.0002,25.09135]
[1780242645338,32.0,73546.43,0.34,-0.48534,0.0002,25.09138]
[1780242650400,31.99,73548.26,0.34,-0.48498,0.0002,25.09116]
[1780242655423,31.98,73547.0,0.34,-0.48523,0.0002,25.09131]
[1780242660461,31.98,73546.33,0.34,-0.48536,0.0002,25.09139]
[1780242665461,31.98,73549.55,0.34,-0.48472,0.0002,25.09098]
[1780242670544,31.97,73552.42,0.34,-0.48415,0.0002,25.09056]
[1780242673480,31.97,73554.56,0.34,-0.48373,0.0002,25.09022]
[1780242673550,31.97,73554.56,0.34,-0.48373,0.0002,25.09022]
[1780242674099,31.97,73554.56,0.34,-0.48373,0.0002,25.09022]
[1780242676143,31.97,73564.26,0.34,-0.48181,0.0002,25.0883]
[1780242682153,31.97,73567.56,0.34,-0.48115,0.0002,25.08751]
[1780242687196,31.97,73566.33,0.34,-0.4814,0.0002,25.08781]
[1780242693237,31.97,73565.4,0.34,-0.48158,0.0002,25.08477]
[1780242700383,31.97,73565.27,0.34,-0.4816,0.0002,25.0848]
[1780242706326,31.97,73564.03,0.34,-0.48185,0.0002,25.08509]
[1780242712368,31.96,73562.85,0.34,-0.48208,0.0002,25.08535]
[1780242720527,31.96,73562.47,0.34,-0.48216,0.0002,25.08543]
[1780242728479,31.96,73563.33,0.34,-0.48199,0.0002,25.08524]
[1780242733514,31.96,73562.26,0.34,-0.4822,0.0002,25.08547]
[1780242740962,31.96,73559.34,0.34,-0.48278,0.0002,25.08608]
[1780242745445,31.96,73561.37,0.34,-0.48237,0.0002,25.08566]
[1780242745600,31.95,73561.51,0.34,-0.48235,0.0002,25.08563]
[1780242750737,31.95,73565.75,0.34,-0.48151,0.0002,25.08468]
[1780242756676,31.95,73565.88,0.34,-0.48148,0.0002,25.08139]
[1780242763726,31.95,73566.27,0.34,-0.4814,0.0002,25.08129]
[1780242770877,31.95,73566.17,0.34,-0.48142,0.0002,25.08131]
[1780242776924,31.95,73566.23,0.34,-0.48141,0.0002,25.0813]
[1780242783918,31.95,73566.24,0.34,-0.48141,0.0002,25.0813]
[1780242789910,31.94,73566.54,0.34,-0.48135,0.0002,25.08122]
[1780242795952,31.94,73566.7,0.34,-0.48131,0.0002,25.08118]
[1780242801088,31.94,73566.23,0.34,-0.48141,0.0002,25.0813]
[1780242807035,31.94,73563.15,0.34,-0.48202,0.0002,25.08201]
[1780242812069,31.93,73561.75,0.34,-0.48229,0.0002,25.07904]
[1780242817104,31.93,73562.13,0.34,-0.48222,0.0002,25.07896]
[1780242822140,31.93,73562.87,0.34,-0.48207,0.0002,25.0788]
[1780242830196,31.92,73563.54,0.34,-0.48193,0.0002,25.07865]
[1780242837404,31.92,73563.99,0.34,-0.48184,0.0002,25.07854]
[1780242843291,31.91,73564.6,0.34,-0.48172,0.0002,25.0784]
[1780242848322,31.91,73568.69,0.34,-0.48091,0.0002,25.0774]
[1780242853358,31.91,73570.07,0.34,-0.48064,0.0002,25.07704]
[1780242860405,31.91,73568.92,0.34,-0.48086,0.0002,25.07733]
[1780242866450,31.9,73568.47,0.34,-0.48095,0.0002,25.07745]
[1780242872495,31.9,73567.85,0.34,-0.48107,0.0002,25.07434]
[1780242877526,31.9,73564.58,0.34,-0.48172,0.0002,25.07513]
[1780242884576,31.9,73564.63,0.34,-0.48171,0.0002,25.07512]
[1780242891270,31.9,73563.84,0.34,-0.48187,0.0002,25.0753]
[1780242896660,31.89,73564.19,0.34,-0.4818,0.0002,25.07521]
[1780242901810,31.89,73563.84,0.34,-0.48187,0.0002,25.07529]
[1780242910757,31.88,73563.73,0.34,-0.48189,0.0002,25.07531]
[1780242916799,31.88,73561.46,0.34,-0.48234,0.0002,25.07581]
[1780242921950,31.88,73562.11,0.34,-0.48221,0.0002,25.07567]
[1780242928685,31.87,73562.62,0.34,-0.48211,0.0002,25.07556]
[1780242933726,31.87,73563.01,0.34,-0.48203,0.0002,25.0722]
[1780242940797,31.87,73563.01,0.34,-0.48203,0.0002,25.0722]
[1780242951967,31.86,73564.13,0.34,-0.4818,0.0002,25.07195]
[1780242958095,31.86,73563.29,0.34,-0.48197,0.0002,25.07213]
[1780242964141,31.85,73565.18,0.34,-0.48159,0.0002,25.0717]
[1780242969178,31.85,73564.93,0.34,-0.48164,0.0002,25.07175]
[1780242974211,31.84,73568.24,0.34,-0.48098,0.0002,25.07093]
[1780242981548,31.84,73566.53,0.34,-0.48132,0.0002,25.07136]
[1780242986622,31.84,73565.59,0.34,-0.48151,0.0002,25.07159]
[1780242990006,31.84,73563.3,0.34,-0.48196,0.0002,25.07212]
[1780242990629,31.83,73552.87,0.34,-0.48404,0.0002,25.07413]
[1780242992004,31.83,73554.67,0.34,-0.48368,0.0002,25.07057]
[1780242992656,31.83,73553.96,0.34,-0.48382,0.0002,25.07069]
[1780242997658,31.83,73553.96,0.34,-0.48382,0.0002,25.07069]
[1780242999668,31.83,73547.79,0.34,-0.48505,0.0002,25.0716]
[1780243004693,31.83,73545.18,0.34,-0.48557,0.0002,25.07191]
[1780243009738,31.83,73542.98,0.34,-0.486,0.0002,25.07214]
[1780243014785,31.83,73544.77,0.34,-0.48565,0.0002,25.07196]
[1780243019814,31.83,73544.22,0.34,-0.48576,0.0002,25.07202]
[1780243024829,31.82,73543.15,0.34,-0.48597,0.0002,25.07213]
[1780243029889,31.82,73540.36,0.34,-0.48653,0.0002,25.07238]
[1780243034964,31.82,73537.67,0.34,-0.48706,0.0002,25.07258]
[1780243036661,31.82,73545.77,0.34,-0.48545,0.0002,25.07184]
[1780243037659,31.82,73551.54,0.34,-0.4843,0.0002,25.07107]
[1780243039668,31.82,73553.07,0.34,-0.48399,0.0002,25.07083]
[1780243044720,31.82,73556.9,0.34,-0.48323,0.0002,25.07016]
[1780243049738,31.83,73559.42,0.34,-0.48273,0.0002,25.06968]
[1780243054791,31.83,73561.64,0.34,-0.48229,0.0002,25.06595]
[1780243058686,31.83,73551.79,0.34,-0.48425,0.0002,25.06777]
[1780243059689,31.83,73555.04,0.34,-0.4836,0.0002,25.06723]
[1780243064717,31.83,73556.71,0.34,-0.48327,0.0002,25.06693]
[1780243069738,31.82,73557.32,0.34,-0.48315,0.0002,25.06682]
[1780243074794,31.82,73558.53,0.34,-0.48291,0.0002,25.06659]
[1780243079820,31.82,73558.56,0.34,-0.4829,0.0002,25.06658]
[1780243084838,31.82,73559.73,0.34,-0.48267,0.0002,25.06634]
[1780243089879,31.81,73561.56,0.34,-0.4823,0.0002,25.06596]
[1780243094927,31.81,73559.2,0.34,-0.48277,0.0002,25.06645]
[1780243099983,31.81,73559.51,0.34,-0.48271,0.0002,25.06638]
[1780243105040,31.81,73563.7,0.34,-0.48187,0.0002,25.06548]
[1780243110042,31.81,73567.47,0.34,-0.48112,0.0002,25.06457]
[1780243115098,31.8,73567.2,0.34,-0.48117,0.0002,25.06137]
[1780243120143,31.8,73569.73,0.34,-0.48067,0.0002,25.06072]
[1780243125168,31.8,73568.28,0.34,-0.48096,0.0002,25.0611]
[1780243130213,31.8,73567.06,0.34,-0.4812,0.0002,25.0614]
[1780243135271,31.8,73564.75,0.34,-0.48166,0.0002,25.06196]
[1780243140281,31.8,73564.34,0.34,-0.48174,0.0002,25.06206]
[1780243145347,31.8,73563.38,0.34,-0.48193,0.0002,25.06228]
[1780243150358,31.8,73562.27,0.34,-0.48215,0.0002,25.06253]
[1780243155411,31.79,73562.32,0.34,-0.48214,0.0002,25.06252]
[1780243160439,31.79,73562.17,0.34,-0.48217,0.0002,25.06255]
[1780243161895,31.79,73562.1,0.34,-0.48219,0.0002,25.06256]
[1780243162805,31.79,73562.1,0.34,-0.48219,0.0002,25.06256]
[1780243164033,31.79,73562.26,0.34,-0.48216,0.0002,25.06253]
[1780243164044,31.79,73562.26,0.34,-0.48216,0.0002,25.06253]
[1780243164557,31.79,73562.26,0.34,-0.48216,0.0002,25.06253]
[1780243168587,31.79,73556.53,0.34,-0.4833,0.0002,25.06369]
[1780243174629,31.79,73555.69,0.34,-0.48346,0.0002,25.06057]
[1780243180444,31.78,73556.08,0.34,-0.48339,0.0002,25.0605]
[1780243185706,31.78,73557.65,0.34,-0.48307,0.0002,25.06021]
[1780243193763,31.77,73558.12,0.34,-0.48298,0.0002,25.06011]
[1780243198236,31.77,73558.62,0.34,-0.48288,0.0002,25.06001]
[1780243198471,31.77,73558.62,0.34,-0.48288,0.0002,25.06001]
[1780243198482,31.77,73558.62,0.34,-0.48288,0.0002,25.06001]
[1780243198693,31.77,73558.74,0.34,-0.48285,0.0002,25.05999]
[1780243201106,31.77,73559.42,0.34,-0.48272,0.0002,25.05985]
[1780243201152,31.77,73559.42,0.34,-0.48272,0.0002,25.05985]
[1780243201927,31.77,73559.42,0.34,-0.48272,0.0002,25.05985]
[1780243202826,31.77,73559.45,0.34,-0.48271,0.0002,25.05984]
[1780243207863,31.77,73556.4,0.34,-0.48332,0.0002,25.06043]
[1780243212180,31.77,73556.97,0.34,-0.48321,0.0002,25.06033]
[1780243212225,31.77,73556.97,0.34,-0.48321,0.0002,25.06033]
[1780243213385,31.77,73556.87,0.34,-0.48322,0.0002,25.06035]
[1780243213448,31.77,73556.87,0.34,-0.48322,0.0002,25.06035]
[1780243214169,31.77,73558.47,0.34,-0.48291,0.0002,25.06004]
[1780243214910,31.77,73558.62,0.34,-0.48288,0.0002,25.06001]
[1780243218466,31.77,73559.01,0.34,-0.4828,0.0002,25.05993]
[1780243218508,31.77,73559.01,0.34,-0.4828,0.0002,25.05993]
[1780243220330,31.77,73559.41,0.34,-0.48272,0.0002,25.05985]
[1780243220334,31.77,73559.41,0.34,-0.48272,0.0002,25.05985]
[1780243220412,31.77,73559.71,0.34,-0.48266,0.0002,25.05979]
[1780243226580,31.77,73559.48,0.34,-0.4827,0.0002,25.05984]
[1780243226630,31.77,73559.48,0.34,-0.4827,0.0002,25.05984]
[1780243228542,31.77,73559.48,0.34,-0.4827,0.0002,25.05984]
[1780243228628,31.77,73559.48,0.34,-0.4827,0.0002,25.05984]
[1780243234134,31.76,73557.71,0.34,-0.48306,0.0002,25.05692]
[1780243234147,31.76,73557.71,0.34,-0.48306,0.0002,25.05692]
[1780243234823,31.76,73557.07,0.34,-0.48318,0.0002,25.05704]
[1780243239860,31.76,73553.31,0.34,-0.48393,0.0002,25.05771]
[1780243244938,31.76,73554.14,0.34,-0.48377,0.0002,25.05757]
[1780243250019,31.76,73553.11,0.34,-0.48397,0.0002,25.05774]
[1780243255038,31.76,73550.48,0.34,-0.4845,0.0002,25.05815]
[1780243260110,31.76,73549.38,0.34,-0.48472,0.0002,25.0583]
[1780243265151,31.76,73549.38,0.34,-0.48472,0.0002,25.0583]
[1780243270177,31.76,73547.6,0.34,-0.48507,0.0002,25.05854]
[1780243275004,31.76,73542.15,0.34,-0.48616,0.0002,25.05915]
[1780243280055,31.76,73544.36,0.34,-0.48572,0.0002,25.05893]
[1780243285073,31.75,73545.25,0.34,-0.48554,0.0002,25.05883]
[1780243285948,31.75,73539.8,0.34,-0.48663,0.0002,25.05936]
[1780243286929,31.75,73545.83,0.34,-0.48543,0.0002,25.05876]
[1780243291954,31.75,73548.07,0.34,-0.48498,0.0002,25.05848]
[1780243297011,31.74,73548.52,0.34,-0.48489,0.0002,25.05515]
[1780243300013,31.74,73559.19,0.34,-0.48276,0.0002,25.05335]
[1780243302964,31.74,73563.88,0.34,-0.48182,0.0002,25.05233]
[1780243308076,31.74,73563.38,0.34,-0.48192,0.0002,25.05244]
[1780243313146,31.73,73563.82,0.34,-0.48183,0.0002,25.05234]
[1780243315997,31.73,73570.6,0.34,-0.48047,0.0002,25.05063]
[1780243321063,31.73,73571.78,0.34,-0.48024,0.0002,25.0503]
[1780243324440,31.73,73572.06,0.34,-0.48018,0.0002,25.05022]
[1780243324583,31.73,73572.06,0.34,-0.48018,0.0002,25.05022]
[1780243324656,31.73,73572.06,0.34,-0.48018,0.0002,25.05022]
[1780243324699,31.73,73572.06,0.34,-0.48018,0.0002,25.05022]
[1780243324800,31.73,73572.7,0.34,-0.48005,0.0002,25.05003]
[1780243327593,31.73,73576.37,0.34,-0.47932,0.0002,25.04893]
[1780243327610,31.73,73576.37,0.34,-0.47932,0.0002,25.04893]
[1780243327779,31.73,73576.81,0.34,-0.47923,0.0002,25.0488]
[1780243331921,31.73,73585.68,0.34,-0.47746,0.0002,25.04577]
[1780243335754,31.73,73590.48,0.34,-0.4765,0.0002,25.04392]
[1780243339781,31.73,73597.26,0.34,-0.47515,0.0002,25.04107]
[1780243344816,31.73,73596.68,0.34,-0.47527,0.0002,25.04132]
[1780243350007,31.73,73596.9,0.34,-0.47522,0.0002,25.04123]
[1780243355204,31.73,73598.7,0.34,-0.47486,0.0002,25.03715]
[1780243360928,31.72,73602.58,0.34,-0.47408,0.0002,25.03535]
[1780243365965,31.72,73602.43,0.34,-0.47411,0.0002,25.03542]
[1780243370999,31.72,73603.21,0.34,-0.47396,0.0002,25.03504]
[1780243376756,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243376971,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377048,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377150,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377322,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377536,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377607,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377732,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377771,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243377935,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243378005,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243378023,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243378032,31.72,73604.02,0.34,-0.47379,0.0002,25.03465]
[1780243378055,31.72,73595.97,0.34,-0.4754,0.0002,25.03835]
[1780243378824,31.72,73595.97,0.34,-0.4754,0.0002,25.03835]
[1780243378826,31.72,73595.97,0.34,-0.4754,0.0002,25.03835]
[1780243379064,31.72,73598.7,0.34,-0.47486,0.0002,25.03714]
[1780243380196,31.72,73599.69,0.34,-0.47466,0.0002,25.03669]
[1780243380211,31.72,73599.69,0.34,-0.47466,0.0002,25.03669]
[1780243381126,31.72,73599.77,0.34,-0.47464,0.0002,25.03665]
[1780243386143,31.72,73601.87,0.34,-0.47422,0.0002,25.03567]
[1780243391155,31.71,73603.12,0.34,-0.47397,0.0002,25.03508]
[1780243396242,31.71,73604.88,0.34,-0.47362,0.0002,25.03422]
[1780243401280,31.71,73605.65,0.34,-0.47347,0.0002,25.03384]
[1780243406360,31.71,73605.46,0.34,-0.4735,0.0002,25.03393]
[1780243411376,31.71,73607.71,0.34,-0.47305,0.0002,25.02953]
[1780243416398,31.71,73606.39,0.34,-0.47331,0.0002,25.03019]
[1780243421449,31.71,73606.72,0.34,-0.47325,0.0002,25.03002]
[1780243426495,31.7,73606.32,0.34,-0.47333,0.0002,25.03022]
[1780243431582,31.7,73606.2,0.34,-0.47335,0.0002,25.03028]
[1780243436671,31.7,73606.22,0.34,-0.47335,0.0002,25.03026]
[1780243441750,31.7,73608.19,0.34,-0.47295,0.0002,25.02926]
[1780243446776,31.7,73607.32,0.34,-0.47312,0.0002,25.0297]
[1780243451795,31.7,73604.22,0.34,-0.47374,0.0002,25.03124]
[1780243456844,31.7,73604.61,0.34,-0.47366,0.0002,25.03105]
[1780243461864,31.7,73604.9,0.34,-0.47361,0.0002,25.03091]
[1780243466919,31.7,73604.8,0.34,-0.47363,0.0002,25.03095]
[1780243471940,31.7,73604.79,0.34,-0.47363,0.0002,25.02768]
[1780243476952,31.69,73606.73,0.34,-0.47324,0.0002,25.02672]
[1780243481987,31.69,73606.49,0.34,-0.47328,0.0002,25.02684]
[1780243487057,31.69,73604.34,0.34,-0.47371,0.0002,25.0279]
[1780243492057,31.69,73604.26,0.34,-0.47373,0.0002,25.02794]
[1780243497073,31.69,73603.65,0.34,-0.47385,0.0002,25.02823]
[1780243502113,31.69,73603.79,0.34,-0.47382,0.0002,25.02816]
[1780243507166,31.69,73604.27,0.34,-0.47373,0.0002,25.02792]
[1780243512169,31.69,73604.62,0.34,-0.47366,0.0002,25.02775]
[1780243517250,31.69,73600.64,0.34,-0.47445,0.0002,25.02965]
[1780243518789,31.69,73600.67,0.34,-0.47444,0.0002,25.02964]
[1780243519030,31.69,73600.67,0.34,-0.47444,0.0002,25.02964]
[1780243519121,31.69,73608.78,0.34,-0.47282,0.0002,25.02565]
[1780243519637,31.69,73608.78,0.34,-0.47282,0.0002,25.02565]
[1780243520083,31.69,73608.78,0.34,-0.47282,0.0002,25.02565]
[1780243520719,31.69,73608.78,0.34,-0.47282,0.0002,25.02565]
[1780243521090,31.69,73613.66,0.34,-0.47185,0.0002,25.02306]
[1780243526126,31.68,73612.0,0.34,-0.47218,0.0002,25.02395]
[1780243531161,31.68,73611.04,0.34,-0.47237,0.0002,25.02119]
[1780243536196,31.68,73612.31,0.34,-0.47211,0.0002,25.02051]
[1780243540227,31.68,73606.63,0.34,-0.47325,0.0002,25.02347]
[1780243541869,31.68,73606.36,0.34,-0.4733,0.0002,25.02361]
[1780243541912,31.68,73606.36,0.34,-0.4733,0.0002,25.02361]
[1780243546937,31.68,73609.18,0.34,-0.47274,0.0002,25.02217]
[1780243551944,31.68,73607.37,0.34,-0.4731,0.0002,25.0231]
[1780243556904,31.68,73609.49,0.34,-0.47268,0.0002,25.02201]
[1780243556921,31.68,73609.49,0.34,-0.47268,0.0002,25.02201]
[1780243557117,31.68,73609.49,0.34,-0.47268,0.0002,25.02201]
[1780243562378,31.68,73608.93,0.34,-0.47279,0.0002,25.0223]
[1780243569595,31.69,73609.14,0.34,-0.47275,0.0002,25.0222]
[1780243575482,31.69,73610.82,0.34,-0.47242,0.0002,25.02132]
[1780243582532,31.69,73610.52,0.34,-0.47248,0.0002,25.02149]
[1780243587334,31.69,73616.49,0.34,-0.47129,0.0002,25.01823]
[1780243592547,31.69,73617.07,0.34,-0.47117,0.0002,25.01791]
[1780243595138,31.7,73608.41,0.34,-0.4729,0.0002,25.01933]
[1780243600670,31.7,73604.02,0.34,-0.47378,0.0002,25.02152]
[1780243605744,31.7,73604.96,0.34,-0.47359,0.0002,25.02106]
[1780243615773,31.7,73604.96,0.34,-0.47359,0.0002,25.02106]
[1780243621818,31.7,73603.92,0.34,-0.4738,0.0002,25.02157]
[1780243627106,31.7,73603.37,0.34,-0.47391,0.0002,25.02183]
[1780243634906,31.69,73603.37,0.34,-0.4739,0.0002,25.02183]
[1780243640172,31.69,73603.94,0.34,-0.47379,0.0002,25.02155]
[1780243646162,31.69,73608.03,0.34,-0.47297,0.0002,25.01951]
[1780243652030,31.69,73611.81,0.34,-0.47222,0.0002,25.01426]
[1780243657379,31.69,73612.08,0.34,-0.47216,0.0002,25.01412]
[1780243660982,31.69,73611.47,0.34,-0.47228,0.0002,25.01444]
[1780243661360,31.69,73611.32,0.34,-0.47231,0.0002,25.01452]
[1780243666371,31.69,73610.1,0.34,-0.47256,0.0002,25.01517]
[1780243671433,31.7,73610.26,0.34,-0.47253,0.0002,25.01509]
[1780243674344,31.7,73617.05,0.34,-0.47117,0.0002,25.01137]
[1780243679344,31.7,73617.35,0.34,-0.47111,0.0002,25.01121]
[1780243681588,31.7,73617.97,0.34,-0.47099,0.0002,25.01086]
[1780243681598,31.7,73617.97,0.34,-0.47099,0.0002,25.01086]
[1780243682417,31.7,73615.22,0.34,-0.47154,0.0002,25.01241]
[1780243685406,31.7,73608.29,0.34,-0.47292,0.0002,25.01612]
[1780243690440,31.7,73609.3,0.34,-0.47272,0.0002,25.0156]
[1780243695479,31.7,73610.91,0.34,-0.4724,0.0002,25.01476]
[1780243699368,31.7,73605.51,0.34,-0.47348,0.0002,25.01752]
[1780243699897,31.7,73605.51,0.34,-0.47348,0.0002,25.01752]
[1780243700372,31.7,73605.51,0.34,-0.47348,0.0002,25.01753]
[1780243705408,31.7,73601.56,0.34,-0.47427,0.0002,25.01943]
[1780243708830,31.7,73600.15,0.34,-0.47455,0.0002,25.02009]
[1780243709472,31.7,73599.54,0.34,-0.47467,0.0002,25.02037]
[1780243714509,31.7,73600.84,0.34,-0.47441,0.0002,25.01649]
[1780243719588,31.7,73601.75,0.34,-0.47423,0.0002,25.01606]
[1780243724637,31.7,73603.27,0.34,-0.47392,0.0002,25.01534]
[1780243729656,31.7,73602.84,0.34,-0.47401,0.0002,25.01554]
[1780243734712,31.7,73603.4,0.34,-0.4739,0.0002,25.01527]
[1780243739773,31.7,73603.43,0.34,-0.47389,0.0002,25.01526]
[1780243744800,31.7,73603.64,0.34,-0.47385,0.0002,25.01516]
[1780243749871,31.7,73603.8,0.34,-0.47382,0.0002,25.01508]
[1780243754905,31.7,73603.99,0.34,-0.47378,0.0002,25.01499]
[1780243759915,31.7,73606.31,0.34,-0.47331,0.0002,25.01384]
[1780243765002,31.7,73606.25,0.34,-0.47333,0.0002,25.01388]
[1780243770027,31.7,73606.22,0.34,-0.47333,0.0002,25.01389]
[1780243775097,31.7,73605.22,0.34,-0.47353,0.0002,25.01112]
[1780243780184,31.7,73605.85,0.34,-0.47341,0.0002,25.01081]
[1780243785254,31.7,73605.82,0.34,-0.47341,0.0002,25.01082]
[1780243790255,31.7,73604.94,0.34,-0.47359,0.0002,25.01126]
[1780243795275,31.7,73603.43,0.34,-0.47389,0.0002,25.01199]
[1780243800325,31.7,73603.64,0.34,-0.47385,0.0002,25.01189]
[1780243805326,31.7,73604.69,0.34,-0.47364,0.0002,25.01138]
[1780243810380,31.7,73605.0,0.34,-0.47358,0.0002,25.01123]
[1780243815450,31.7,73605.17,0.34,-0.47354,0.0002,25.01115]
[1780243820489,31.7,73605.11,0.34,-0.47355,0.0002,25.01118]
[1780243825507,31.7,73605.95,0.34,-0.47339,0.0002,25.01076]
[1780243830550,31.7,73605.71,0.34,-0.47343,0.0002,25.01088]
[1780243835589,31.7,73605.71,0.34,-0.47343,0.0002,25.00761]
[1780243840644,31.7,73605.44,0.34,-0.47349,0.0002,25.00774]
[1780243845673,31.7,73603.47,0.34,-0.47388,0.0002,25.00871]
[1780243848585,31.7,73593.89,0.34,-0.4758,0.0002,25.01305]
[1780243853590,31.7,73591.01,0.34,-0.47637,0.0002,25.01424]
[1780243858615,31.7,73590.73,0.34,-0.47643,0.0002,25.01435]
[1780243863623,31.7,73591.06,0.34,-0.47636,0.0002,25.01421]
[1780243868503,31.7,73589.84,0.34,-0.4766,0.0002,25.0147]
[1780243868604,31.7,73589.75,0.34,-0.47662,0.0002,25.01473]
[1780243870564,31.7,73589.95,0.34,-0.47658,0.0002,25.01465]
[1780243870595,31.7,73589.91,0.34,-0.47659,0.0002,25.01467]
[1780243875607,31.7,73589.91,0.34,-0.47659,0.0002,25.01467]
[1780243880641,31.7,73591.52,0.34,-0.47627,0.0002,25.01402]
[1780243887690,31.69,73591.66,0.34,-0.47624,0.0002,25.01396]
[1780243892725,31.69,73591.68,0.34,-0.47623,0.0002,25.01068]
[1780243899009,31.69,73591.88,0.34,-0.47619,0.0002,25.01059]
[1780243906826,31.69,73591.88,0.34,-0.47619,0.0002,25.01059]
[1780243913875,31.69,73591.94,0.34,-0.47618,0.0002,25.01056]
[1780243919150,31.69,73591.96,0.34,-0.47617,0.0002,25.01055]
[1780243924952,31.68,73591.98,0.34,-0.47617,0.0002,25.01054]
[1780243929986,31.68,73590.18,0.34,-0.47653,0.0002,25.01127]
[1780243936031,31.68,73590.57,0.34,-0.47645,0.0002,25.01111]
[1780243949361,31.68,73590.68,0.34,-0.47643,0.0002,25.01106]
[1780243955162,31.68,73590.63,0.34,-0.47643,0.0002,25.0078]
[1780243960197,31.68,73591.15,0.34,-0.47633,0.0002,25.00759]
[1780243965233,31.68,73590.14,0.34,-0.47653,0.0002,25.008]
[1780243970268,31.68,73587.59,0.34,-0.47704,0.0002,25.009]
[1780243975304,31.68,73587.32,0.34,-0.4771,0.0002,25.0091]
[1780243980231,31.68,73585.17,0.34,-0.47753,0.0002,25.00991]
[1780243980339,31.68,73585.17,0.34,-0.47753,0.0002,25.00991]
[1780243984366,31.68,73578.19,0.34,-0.47893,0.0002,25.01233]
[1780243987936,31.68,73577.14,0.34,-0.47914,0.0002,25.01267]
[1780243988733,31.68,73577.8,0.34,-0.479,0.0002,25.01246]
[1780243989608,31.68,73577.8,0.34,-0.479,0.0002,25.01246]
[1780243989613,31.68,73577.8,0.34,-0.479,0.0002,25.01246]
[1780243989641,31.68,73577.8,0.34,-0.479,0.0002,25.01246]
[1780243989679,31.68,73578.28,0.34,-0.47891,0.0002,25.01231]
[1780243995368,31.68,73575.17,0.34,-0.47953,0.0002,25.01329]
[1780244003498,31.68,73570.62,0.34,-0.48044,0.0002,25.01461]
[1780244009541,31.68,73568.13,0.34,-0.48094,0.0002,25.01528]
[1780244010804,31.68,73568.32,0.34,-0.4809,0.0002,25.01523]
[1780244011785,31.68,73564.38,0.34,-0.48169,0.0002,25.01294]
[1780244016432,31.68,73563.95,0.34,-0.48178,0.0002,25.01305]
[1780244016590,31.68,73563.17,0.34,-0.48193,0.0002,25.01323]
[1780244019611,31.68,73551.31,0.34,-0.48431,0.0002,25.01551]
[1780244020521,31.68,73551.31,0.34,-0.48431,0.0002,25.01551]
[1780244020676,31.68,73542.64,0.34,-0.48605,0.0002,25.01661]
[1780244025679,31.68,73539.65,0.34,-0.48665,0.0002,25.01688]
[1780244028750,31.68,73539.86,0.34,-0.48661,0.0002,25.01687]
[1780244028788,31.68,73539.86,0.34,-0.48661,0.0002,25.01687]
[1780244028796,31.68,73538.58,0.34,-0.48687,0.0002,25.01697]
[1780244028819,31.68,73538.58,0.34,-0.48687,0.0002,25.01697]
[1780244034717,31.68,73537.78,0.34,-0.48703,0.0002,25.01702]
[1780244039751,31.68,73537.1,0.34,-0.48716,0.0002,25.01707]
[1780244044788,31.67,73537.82,0.34,-0.48702,0.0002,25.01702]
[1780244050196,31.67,73535.15,0.34,-0.48755,0.0002,25.01718]
[1780244050338,31.67,73535.15,0.34,-0.48755,0.0002,25.01718]
[1780244050791,31.67,73531.72,0.34,-0.48824,0.0002,25.01733]
[1780244051574,31.67,73531.72,0.34,-0.48824,0.0002,25.01733]
[1780244051733,31.67,73531.72,0.34,-0.48824,0.0002,25.01733]
[1780244051795,31.67,73531.72,0.34,-0.48824,0.0002,25.01733]
[1780244051801,31.67,73526.45,0.34,-0.4893,0.0002,25.0174]
[1780244052131,31.67,73526.45,0.34,-0.4893,0.0002,25.0174]
[1780244052375,31.67,73526.45,0.34,-0.4893,0.0002,25.0174]
[1780244052439,31.67,73526.45,0.34,-0.4893,0.0002,25.0174]
[1780244052553,31.67,73526.45,0.34,-0.4893,0.0002,25.0174]
[1780244052577,31.67,73526.45,0.34,-0.4893,0.0002,25.0174]
[1780244052582,31.67,73517.97,0.34,-0.491,0.0002,25.01715]
[1780244052978,31.67,73517.97,0.34,-0.491,0.0002,25.01715]
[1780244053235,31.67,73517.97,0.34,-0.491,0.0002,25.01715]
[1780244053425,31.67,73517.97,0.34,-0.491,0.0002,25.01715]
[1780244053613,31.67,73517.97,0.34,-0.491,0.0002,25.01715]
[1780244053824,31.67,73517.97,0.34,-0.491,0.0002,25.01715]
[1780244053684,31.67,73518.06,0.34,-0.49098,0.0002,25.01716]
[1780244054091,31.67,73518.06,0.34,-0.49098,0.0002,25.01716]
[1780244054141,31.67,73518.06,0.34,-0.49098,0.0002,25.01716]
[1780244054381,31.67,73518.06,0.34,-0.49098,0.0002,25.01716]
[1780244054428,31.67,73518.06,0.34,-0.49098,0.0002,25.01716]
[1780244054588,31.67,73518.06,0.34,-0.49098,0.0002,25.01716]
[1780244054669,31.67,73520.78,0.34,-0.49044,0.0002,25.01729]
[1780244057604,31.67,73521.38,0.34,-0.49032,0.0002,25.01731]
[1780244057634,31.67,73521.9,0.34,-0.49021,0.0002,25.01732]
[1780244060745,31.67,73522.73,0.34,-0.49005,0.0002,25.01735]
[1780244060832,31.67,73523.11,0.34,-0.48997,0.0002,25.01736]
[1780244061623,31.67,73523.11,0.34,-0.48997,0.0002,25.01736]
[1780244061749,31.67,73524.1,0.34,-0.48977,0.0002,25.01738]
[1780244066940,31.67,73524.98,0.34,-0.48959,0.0002,25.01739]
[1780244072988,31.67,73522.42,0.34,-0.49011,0.0002,25.01407]
[1780244076022,31.67,73517.2,0.34,-0.49116,0.0002,25.01384]
[1780244079791,31.67,73516.84,0.34,-0.49123,0.0002,25.01382]
[1780244079847,31.67,73520.71,0.34,-0.49045,0.0002,25.01401]
[1780244085079,31.67,73523.68,0.34,-0.48986,0.0002,25.0141]
[1780244090674,31.67,73526.38,0.34,-0.48931,0.0002,25.01413]
[1780244096156,31.67,73527.6,0.34,-0.48907,0.0002,25.01413]
[1780244101193,31.67,73528.58,0.34,-0.48887,0.0002,25.01412]
[1780244103855,31.67,73520.34,0.34,-0.49053,0.0002,25.014]
[1780244106229,31.67,73527.5,0.34,-0.48909,0.0002,25.01413]
[1780244111262,31.67,73529.06,0.34,-0.48878,0.0002,25.01412]
[1780244116298,31.67,73528.74,0.34,-0.48884,0.0002,25.01412]
[1780244121334,31.67,73528.56,0.34,-0.48888,0.0002,25.01412]
[1780244126336,31.67,73529.74,0.34,-0.48864,0.0002,25.01411]
[1780244134424,31.67,73529.83,0.34,-0.48862,0.0002,25.01083]
[1780244139459,31.66,73530.69,0.34,-0.48845,0.0002,25.01081]
[1780244145634,31.66,73531.73,0.34,-0.48824,0.0002,25.01079]
[1780244150775,31.66,73531.89,0.34,-0.48821,0.0002,25.01078]
[1780244155835,31.66,73531.9,0.34,-0.4882,0.0002,25.01078]
[1780244159983,31.66,73531.38,0.34,-0.48831,0.0002,25.0108]
[1780244160944,31.66,73531.52,0.34,-0.48828,0.0002,25.01079]
[1780244162922,31.66,73537.68,0.34,-0.48704,0.0002,25.01049]
[1780244163840,31.66,73543.78,0.34,-0.48582,0.0002,25.00995]
[1780244164889,31.66,73533.34,0.34,-0.48792,0.0002,25.01073]
[1780244169936,31.66,73533.29,0.34,-0.48793,0.0002,25.01073]
[1780244174986,31.66,73528.74,0.34,-0.48884,0.0002,25.01085]
[1780244178005,31.66,73522.55,0.34,-0.49008,0.0002,25.0108]
[1780244178805,31.66,73522.55,0.34,-0.49008,0.0002,25.0108]
[1780244178886,31.66,73522.55,0.34,-0.49008,0.0002,25.0108]
[1780244179536,31.66,73522.55,0.34,-0.49008,0.0002,25.0108]
[1780244179544,31.66,73522.55,0.34,-0.49008,0.0002,25.0108]
[1780244179556,31.66,73522.55,0.34,-0.49008,0.0002,25.0108]
[1780244179597,31.66,73522.55,0.34,-0.49008,0.0002,25.0108]
[1780244179753,31.66,73521.35,0.34,-0.49032,0.0002,25.01077]
[1780244183054,31.67,73519.93,0.34,-0.49061,0.0002,25.01071]
[1780244183950,31.67,73518.69,0.34,-0.49086,0.0002,25.01065]
[1780244188926,31.67,73513.25,0.34,-0.49195,0.0002,25.01028]
[1780244193951,31.67,73513.09,0.34,-0.49198,0.0002,25.00699]
[1780244195191,31.67,73517.89,0.34,-0.49102,0.0002,25.00734]
[1780244195229,31.67,73517.89,0.34,-0.49102,0.0002,25.00734]
[1780244195364,31.67,73517.89,0.34,-0.49102,0.0002,25.00734]
[1780244195892,31.67,73523.9,0.34,-0.48981,0.0002,25.00757]
[1780244197920,31.67,73525.97,0.34,-0.4894,0.0002,25.00759]
[1780244199406,31.67,73526.4,0.34,-0.48931,0.0002,25.00759]
[1780244199422,31.67,73526.4,0.34,-0.48931,0.0002,25.00759]
[1780244199900,31.67,73526.4,0.34,-0.48931,0.0002,25.00759]
[1780244204942,31.67,73529.23,0.34,-0.48874,0.0002,25.00757]
[1780244206948,31.67,73523.54,0.34,-0.48988,0.0002,25.00756]
[1780244209954,31.67,73518.82,0.34,-0.49083,0.0002,25.00739]
[1780244215001,31.67,73519.91,0.34,-0.49061,0.0002,25.00744]
[1780244220009,31.67,73521.26,0.34,-0.49034,0.0002,25.00749]
[1780244222957,31.67,73528.13,0.34,-0.48896,0.0002,25.00759]
[1780244228000,31.67,73529.88,0.34,-0.48861,0.0002,25.00756]
[1780244233027,31.67,73530.13,0.34,-0.48856,0.0002,25.00756]
[1780244237048,31.67,73524.64,0.34,-0.48966,0.0002,25.00758]
[1780244242089,31.66,73521.74,0.34,-0.49025,0.0002,25.00751]
[1780244247115,31.67,73522.7,0.34,-0.49005,0.0002,25.00754]
[1780244252157,31.67,73526.55,0.34,-0.48928,0.0002,25.00432]
[1780244257194,31.67,73527.49,0.34,-0.48909,0.0002,25.00432]
[1780244262250,31.67,73527.49,0.34,-0.48909,0.0002,25.00432]
[1780244267258,31.67,73529.89,0.34,-0.48861,0.0002,25.00429]
[1780244272271,31.67,73529.89,0.34,-0.48861,0.0002,25.00429]
[1780244277273,31.67,73529.62,0.34,-0.48866,0.0002,25.0043]
[1780244282281,31.67,73529.89,0.34,-0.48861,0.0002,25.00429]
[1780244287332,31.67,73530.07,0.34,-0.48857,0.0002,25.00429]
[1780244292361,31.67,73530.23,0.34,-0.48854,0.0002,25.00428]
[1780244297375,31.67,73530.23,0.34,-0.48854,0.0002,25.00428]
[1780244302421,31.67,73530.54,0.34,-0.48848,0.0002,25.00428]
[1780244307426,31.67,73530.7,0.34,-0.48845,0.0002,25.00427]
[1780244312473,31.67,73532.9,0.34,-0.488,0.0002,25.00093]
[1780244317492,31.67,73534.22,0.34,-0.48774,0.0002,25.00088]
[1780244322504,31.67,73534.92,0.34,-0.4876,0.0002,25.00084]
[1780244324095,31.67,73529.16,0.34,-0.48875,0.0002,25.00103]
[1780244325073,31.67,73521.52,0.34,-0.49029,0.0002,25.00096]
[1780244327098,31.67,73518.95,0.34,-0.49081,0.0002,25.00085]
[1780244327304,31.67,73518.95,0.34,-0.49081,0.0002,25.00085]
[1780244327423,31.67,73518.95,0.34,-0.49081,0.0002,25.00085]
[1780244328127,31.67,73517.78,0.34,-0.49104,0.0002,25.00079]
[1780244333129,31.67,73517.19,0.34,-0.49116,0.0002,25.00076]
[1780244338145,31.67,73515.21,0.34,-0.49156,0.0002,25.00062]
[1780244340229,31.67,73509.32,0.34,-0.49274,0.0002,25.00008]
[1780244345277,31.68,73508.15,0.34,-0.49298,0.0002,24.99995]
[1780244350313,31.68,73507.93,0.34,-0.49302,0.0002,24.99992]
[1780244355367,31.68,73508.07,0.34,-0.49299,0.0002,24.99994]
[1780244360397,31.68,73507.93,0.34,-0.49302,0.0002,24.99992]
[1780244365404,31.68,73507.94,0.34,-0.49302,0.0002,24.99992]
[1780244370418,31.68,73507.97,0.34,-0.49301,0.0002,24.99992]
[1780244374138,31.68,73516.49,0.34,-0.4913,0.0002,24.99744]
[1780244379180,31.68,73515.75,0.34,-0.49145,0.0002,24.99739]
[1780244384201,31.68,73515.1,0.34,-0.49158,0.0002,24.99734]
[1780244389249,31.69,73512.29,0.34,-0.49214,0.0002,24.99711]
[1780244394255,31.69,73510.73,0.34,-0.49246,0.0002,24.99696]
[1780244399263,31.69,73510.07,0.34,-0.49259,0.0002,24.99689]
[1780244404268,31.69,73508.15,0.34,-0.49297,0.0002,24.99667]
[1780244409302,31.69,73508.01,0.34,-0.493,0.0002,24.99666]
[1780244414369,31.69,73508.02,0.34,-0.493,0.0002,24.99666]
[1780244419377,31.69,73507.73,0.34,-0.49306,0.0002,24.99662]
[1780244424433,31.69,73507.44,0.34,-0.49312,0.0002,24.99659]
[1780244429442,31.69,73504.24,0.34,-0.49376,0.0002,24.99616]
[1780244431969,31.69,73503.55,0.34,-0.4939,0.0002,24.99279]
[1780244431981,31.69,73503.55,0.34,-0.4939,0.0002,24.99279]
[1780244432121,31.69,73503.55,0.34,-0.4939,0.0002,24.99279]
[1780244432243,31.69,73503.55,0.34,-0.4939,0.0002,24.99279]
[1780244432257,31.69,73503.55,0.34,-0.4939,0.0002,24.99279]
[1780244432192,31.69,73504.41,0.34,-0.49373,0.0002,24.99291]
[1780244432402,31.69,73504.41,0.34,-0.49373,0.0002,24.99291]
[1780244432846,31.69,73504.41,0.34,-0.49373,0.0002,24.99291]
[1780244433013,31.69,73504.41,0.34,-0.49373,0.0002,24.99291]
[1780244433116,31.69,73504.41,0.34,-0.49373,0.0002,24.99291]
[1780244433202,31.69,73504.41,0.34,-0.49373,0.0002,24.99291]
[1780244433180,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244433268,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244433499,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244433532,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244433728,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244433794,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244433931,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244434006,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244434145,31.69,73507.41,0.34,-0.49312,0.0002,24.99331]
[1780244434246,31.69,73507.45,0.34,-0.49311,0.0002,24.99332]
[1780244434877,31.69,73507.45,0.34,-0.49311,0.0002,24.99332]
[1780244434883,31.69,73507.45,0.34,-0.49311,0.0002,24.99332]
[1780244434948,31.69,73507.37,0.34,-0.49313,0.0002,24.99331]
[1780244438411,31.69,73507.37,0.34,-0.49313,0.0002,24.99331]
[1780244438443,31.69,73507.37,0.34,-0.49313,0.0002,24.99331]
[1780244438984,31.69,73507.37,0.34,-0.49313,0.0002,24.99331]
[1780244439077,31.69,73508.88,0.34,-0.49283,0.0002,24.99349]
[1780244441913,31.69,73509.78,0.34,-0.49265,0.0002,24.99359]
[1780244442070,31.69,73509.78,0.34,-0.49265,0.0002,24.99359]
[1780244445155,31.7,73519.05,0.34,-0.49078,0.0002,24.99431]
[1780244445194,31.7,73520.87,0.34,-0.49042,0.0002,24.99439]
[1780244447005,31.7,73520.87,0.34,-0.49042,0.0002,24.99439]
[1780244447015,31.7,73520.87,0.34,-0.49042,0.0002,24.99439]
[1780244447252,31.69,73521.45,0.34,-0.4903,0.0002,24.99441]
[1780244452646,31.7,73521.45,0.34,-0.4903,0.0002,24.99441]
[1780244457703,31.69,73524.89,0.34,-0.48961,0.0002,24.99449]
[1780244460886,31.7,73531.03,0.34,-0.48838,0.0002,24.99445]
[1780244466904,31.69,73531.56,0.34,-0.48827,0.0002,24.99444]
[1780244471915,31.7,73532.08,0.34,-0.48817,0.0002,24.99442]
[1780244478138,31.7,73532.19,0.34,-0.48815,0.0002,24.99442]
[1780244483885,31.7,73532.33,0.34,-0.48812,0.0002,24.99441]
[1780244490934,31.7,73532.4,0.34,-0.48811,0.0002,24.99441]
[1780244499998,31.7,73532.72,0.34,-0.48804,0.0002,24.99112]
[1780244505032,31.7,73537.85,0.34,-0.48701,0.0002,24.99085]
[1780244510070,31.7,73535.76,0.34,-0.48743,0.0002,24.99098]
[1780244512082,31.7,73529.5,0.34,-0.48869,0.0002,24.99121]
[1780244517116,31.7,73527.21,0.34,-0.48915,0.0002,24.99123]
[1780244519295,31.7,73521.64,0.34,-0.49026,0.0002,24.99115]
[1780244520230,31.7,73521.64,0.34,-0.49026,0.0002,24.99115]
[1780244520321,31.7,73515.9,0.34,-0.49142,0.0002,24.99085]
[1780244522347,31.7,73511.69,0.34,-0.49226,0.0002,24.99051]
[1780244522393,31.7,73510.94,0.34,-0.49241,0.0002,24.99043]
[1780244523316,31.7,73510.9,0.34,-0.49242,0.0002,24.99043]
[1780244524339,31.7,73510.9,0.34,-0.49242,0.0002,24.99043]
[1780244525173,31.7,73510.99,0.34,-0.4924,0.0002,24.99044]
[1780244527059,31.7,73510.78,0.34,-0.49245,0.0002,24.99042]
[1780244527355,31.7,73509.86,0.34,-0.49263,0.0002,24.99032]
[1780244531515,31.71,73506.65,0.34,-0.49327,0.0002,24.98994]
[1780244531536,31.71,73506.65,0.34,-0.49327,0.0002,24.98994]
[1780244531577,31.71,73506.65,0.34,-0.49327,0.0002,24.98994]
[1780244532041,31.71,73506.65,0.34,-0.49327,0.0002,24.98994]
[1780244532322,31.71,73506.65,0.34,-0.49327,0.0002,24.98994]
[1780244532332,31.71,73493.62,0.34,-0.49589,0.0002,24.98774]
[1780244532480,31.71,73493.62,0.34,-0.49589,0.0002,24.98774]
[1780244532733,31.71,73493.62,0.34,-0.49589,0.0002,24.98774]
[1780244533340,31.71,73493.62,0.34,-0.49589,0.0002,24.98774]
[1780244533358,31.71,73480.05,0.34,-0.49862,0.0002,24.9843]
[1780244533413,31.71,73480.05,0.34,-0.49862,0.0002,24.9843]
[1780244533548,31.71,73480.05,0.34,-0.49862,0.0002,24.9843]
[1780244534368,31.71,73471.37,0.34,-0.50036,0.0002,24.98149]
[1780244534905,31.71,73471.37,0.34,-0.50036,0.0002,24.98149]
[1780244535258,31.71,73471.54,0.34,-0.50033,0.0002,24.98155]
[1780244535653,31.71,73471.54,0.34,-0.50033,0.0002,24.98155]
[1780244535854,31.71,73471.54,0.34,-0.50033,0.0002,24.98155]
[1780244536263,31.71,73471.54,0.34,-0.50033,0.0002,24.98155]
[1780244536320,31.71,73471.54,0.34,-0.50033,0.0002,24.98155]
[1780244536352,31.71,73454.13,0.34,-0.50383,0.0002,24.97449]
[1780244536604,31.71,73454.13,0.34,-0.50383,0.0002,24.97449]
[1780244537238,31.71,73454.13,0.34,-0.50383,0.0002,24.97449]
[1780244537268,31.71,73454.41,0.34,-0.50377,0.0002,24.97462]
[1780244537688,31.71,73454.41,0.34,-0.50377,0.0002,24.97462]
[1780244537930,31.71,73454.41,0.34,-0.50377,0.0002,24.97462]
[1780244538223,31.71,73454.41,0.34,-0.50377,0.0002,24.97462]
[1780244538259,31.71,73454.41,0.34,-0.50377,0.0002,24.97462]
[1780244538325,31.71,73464.06,0.34,-0.50183,0.0002,24.97875]
[1780244538722,31.71,73464.06,0.34,-0.50183,0.0002,24.97875]
[1780244539282,31.71,73464.28,0.34,-0.50179,0.0002,24.97884]
[1780244539932,31.71,73464.28,0.34,-0.50179,0.0002,24.97884]
[1780244540289,31.71,73467.99,0.34,-0.50104,0.0002,24.98026]
[1780244545326,31.7,73468.33,0.34,-0.50097,0.0002,24.98039]
[1780244548026,31.7,73469.12,0.34,-0.50081,0.0002,24.98068]
[1780244548347,31.7,73469.28,0.34,-0.50078,0.0002,24.98074]
[1780244552382,31.7,73474.08,0.34,-0.49982,0.0002,24.97915]
[1780244557361,31.7,73483.39,0.34,-0.49795,0.0002,24.98198]
[1780244559716,31.7,73486.66,0.34,-0.49729,0.0002,24.98285]
[1780244559735,31.7,73486.66,0.34,-0.49729,0.0002,24.98285]
[1780244560148,31.7,73486.76,0.34,-0.49727,0.0002,24.98287]
[1780244565224,31.7,73486.7,0.34,-0.49728,0.0002,24.98286]
[1780244570271,31.69,73484.76,0.34,-0.49768,0.0002,24.98235]
[1780244575328,31.69,73480.33,0.34,-0.49857,0.0002,24.98111]
[1780244577373,31.69,73472.35,0.34,-0.50017,0.0002,24.97856]
[1780244580355,31.69,73466.47,0.34,-0.50135,0.0002,24.97642]
[1780244584381,31.69,73475.26,0.34,-0.49959,0.0002,24.97954]
[1780244588299,31.69,73466.1,0.34,-0.50143,0.0002,24.97628]
[1780244589127,31.69,73466.1,0.34,-0.50143,0.0002,24.97628]
[1780244589222,31.69,73460.48,0.34,-0.50256,0.0002,24.97401]
[1780244590341,31.69,73453.0,0.34,-0.50406,0.0002,24.97069]
[1780244591257,31.69,73447.33,0.34,-0.5052,0.0002,24.96793]
[1780244593287,31.69,73453.73,0.34,-0.50392,0.0002,24.97103]
[1780244594316,31.69,73453.73,0.34,-0.50392,0.0002,24.97103]
[1780244594409,31.69,73455.26,0.34,-0.50361,0.0002,24.97173]
[1780244599415,31.69,73456.5,0.34,-0.50336,0.0002,24.97229]
[1780244604438,31.69,73458.96,0.34,-0.50287,0.0002,24.97336]
[1780244606057,31.69,73459.28,0.34,-0.5028,0.0002,24.9735]
[1780244606211,31.69,73459.28,0.34,-0.5028,0.0002,24.9735]
[1780244606261,31.69,73459.81,0.34,-0.50269,0.0002,24.97373]
[1780244607138,31.69,73465.51,0.34,-0.50155,0.0002,24.97605]
[1780244608929,31.69,73465.51,0.34,-0.50155,0.0002,24.97605]
[1780244608940,31.69,73465.51,0.34,-0.50155,0.0002,24.97605]
[1780244609095,31.69,73465.93,0.34,-0.50146,0.0002,24.97621]
[1780244614277,31.69,73469.18,0.34,-0.50081,0.0002,24.97416]
[1780244619327,31.68,73468.98,0.34,-0.50085,0.0002,24.97409]
[1780244626905,31.68,73471.38,0.34,-0.50037,0.0002,24.97495]
[1780244628999,31.68,73470.93,0.34,-0.50046,0.0002,24.97479]
[1780244629012,31.68,73470.93,0.34,-0.50046,0.0002,24.97479]
[1780244629041,31.68,73470.93,0.34,-0.50046,0.0002,24.97479]
[1780244629111,31.68,73470.93,0.34,-0.50046,0.0002,24.97479]
[1780244629143,31.68,73471.05,0.34,-0.50044,0.0002,24.97483]
[1780244630700,31.68,73475.47,0.34,-0.49955,0.0002,24.97633]
[1780244631498,31.68,73479.74,0.34,-0.49869,0.0002,24.97767]
[1780244636543,31.68,73480.05,0.34,-0.49863,0.0002,24.97776]
[1780244641574,31.67,73480.1,0.34,-0.49862,0.0002,24.97777]
[1780244646620,31.67,73476.9,0.34,-0.49926,0.0002,24.97679]
[1780244650446,31.67,73469.97,0.34,-0.50066,0.0002,24.97444]
[1780244655521,31.67,73467.18,0.34,-0.50122,0.0002,24.97341]
[1780244655494,31.67,73459.99,0.34,-0.50267,0.0002,24.97053]
[1780244657533,31.67,73457.35,0.34,-0.5032,0.0002,24.96939]
[1780244662482,31.66,73467.32,0.34,-0.50119,0.0002,24.97347]
[1780244667526,31.67,73471.5,0.34,-0.50035,0.0002,24.97499]
[1780244672543,31.67,73471.95,0.34,-0.50026,0.0002,24.97187]
[1780244677587,31.67,73472.11,0.34,-0.50023,0.0002,24.97193]
[1780244682593,31.67,73471.58,0.34,-0.50033,0.0002,24.97174]
[1780244687604,31.68,73473.07,0.34,-0.50003,0.0002,24.97226]
[1780244692641,31.68,73473.78,0.34,-0.49989,0.0002,24.9725]
[1780244694473,31.68,73481.41,0.34,-0.49836,0.0002,24.97488]
[1780244699522,31.68,73481.48,0.34,-0.49834,0.0002,24.9749]
[1780244704558,31.68,73479.83,0.34,-0.49867,0.0002,24.97442]
[1780244706557,31.68,73472.42,0.34,-0.50016,0.0002,24.97204]
[1780244711547,31.68,73466.22,0.34,-0.50141,0.0002,24.96978]
[1780244714554,31.68,73454.14,0.34,-0.50384,0.0002,24.96467]
[1780244714673,31.68,73454.14,0.34,-0.50384,0.0002,24.96467]
[1780244715549,31.68,73454.14,0.34,-0.50384,0.0002,24.96467]
[1780244716584,31.68,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244716716,31.68,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244716732,31.68,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244716761,31.68,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244717575,31.68,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244717563,31.69,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244717629,31.69,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244717999,31.69,73451.39,0.34,-0.50439,0.0002,24.96338]
[1780244718569,31.69,73451.21,0.34,-0.50443,0.0002,24.96329]
[1780244720843,31.69,73447.01,0.34,-0.50527,0.0002,24.96122]
[1780244720864,31.69,73447.01,0.34,-0.50527,0.0002,24.96122]
[1780244722951,31.69,73446.19,0.34,-0.50544,0.0002,24.9608]
[1780244723476,31.69,73443.53,0.34,-0.50597,0.0002,24.95942]
[1780244725445,31.69,73439.67,0.34,-0.50675,0.0002,24.95734]
[1780244725458,31.69,73439.67,0.34,-0.50675,0.0002,24.95734]
[1780244725472,31.69,73439.67,0.34,-0.50675,0.0002,24.95734]
[1780244725532,31.69,73439.67,0.34,-0.50675,0.0002,24.95734]
[1780244725558,31.69,73437.23,0.34,-0.50724,0.0002,24.95597]
[1780244730621,31.69,73436.55,0.34,-0.50737,0.0002,24.95558]
[1780244733549,31.69,73425.7,0.34,-0.50956,0.0002,24.94573]
[1780244736707,31.7,73442.56,0.34,-0.50617,0.0002,24.95564]
[1780244737714,31.7,73445.9,0.34,-0.50549,0.0002,24.95739]
[1780244741545,31.7,73452.49,0.34,-0.50417,0.0002,24.96063]
[1780244744765,31.7,73459.46,0.34,-0.50276,0.0002,24.96376]
[1780244749798,31.7,73462.39,0.34,-0.50217,0.0002,24.96499]
[1780244755068,31.71,73467.46,0.34,-0.50115,0.0002,24.96698]
[1780244761893,31.72,73468.97,0.34,-0.50085,0.0002,24.96754]
[1780244764011,31.72,73460.53,0.34,-0.50254,0.0002,24.96422]
[1780244768039,31.72,73454.54,0.34,-0.50375,0.0002,24.96159]
[1780244769027,31.72,73444.89,0.34,-0.50569,0.0002,24.95688]
[1780244771960,31.72,73444.55,0.34,-0.50575,0.0002,24.9567]
[1780244775209,31.72,73451.52,0.34,-0.50435,0.0002,24.96018]
[1780244781025,31.73,73451.47,0.34,-0.50436,0.0002,24.96016]
[1780244786059,31.73,73448.33,0.34,-0.50499,0.0002,24.95863]
[1780244791385,31.73,73449.48,0.34,-0.50476,0.0002,24.9592]
[1780244791428,31.73,73454.44,0.34,-0.50376,0.0002,24.95827]
[1780244795366,31.74,73463.45,0.34,-0.50195,0.0002,24.96215]
[1780244797540,31.74,73468.76,0.34,-0.50088,0.0002,24.96419]
[1780244803179,31.75,73471.82,0.34,-0.50026,0.0002,24.96528]
[1780244808106,31.75,73472.67,0.34,-0.50009,0.0002,24.96558]
[1780244808695,31.75,73472.7,0.34,-0.50008,0.0002,24.96559]
[1780244811654,31.76,73479.34,0.34,-0.49875,0.0002,24.96772]
[1780244811965,31.76,73479.34,0.34,-0.49875,0.0002,24.96772]
[1780244812043,31.76,73479.34,0.34,-0.49875,0.0002,24.96772]
[1780244812537,31.76,73479.34,0.34,-0.49875,0.0002,24.96772]
[1780244812656,31.76,73485.18,0.34,-0.49758,0.0002,24.96937]
[1780244812990,31.76,73485.18,0.34,-0.49758,0.0002,24.96937]
[1780244813500,31.76,73485.18,0.34,-0.49758,0.0002,24.96937]
[1780244813637,31.76,73488.06,0.34,-0.497,0.0002,24.9701]
[1780244816270,31.76,73488.83,0.34,-0.49685,0.0002,24.97029]
[1780244821308,31.76,73488.77,0.34,-0.49686,0.0002,24.97027]
[1780244821839,31.76,73488.77,0.34,-0.49686,0.0002,24.97027]
[1780244821851,31.76,73488.77,0.34,-0.49686,0.0002,24.97027]
[1780244822315,31.76,73489.2,0.34,-0.49677,0.0002,24.97038]
[1780244827348,31.77,73488.37,0.34,-0.49694,0.0002,24.97018]
[1780244832384,31.77,73487.61,0.34,-0.49709,0.0002,24.96999]
[1780244835638,31.77,73493.94,0.34,-0.49582,0.0002,24.97143]
[1780244841448,31.77,73490.75,0.34,-0.49646,0.0002,24.97074]
[1780244846484,31.77,73489.29,0.34,-0.49675,0.0002,24.9704]
[1780244854538,31.77,73487.79,0.34,-0.49705,0.0002,24.96676]
[1780244862594,31.76,73486.78,0.34,-0.49726,0.0002,24.96651]
[1780244869643,31.76,73485.83,0.34,-0.49745,0.0002,24.96626]
[1780244874678,31.76,73485.32,0.34,-0.49755,0.0002,24.96613]
[1780244879713,31.76,73484.15,0.34,-0.49779,0.0002,24.96582]
[1780244884752,31.76,73483.87,0.34,-0.49784,0.0002,24.96574]
[1780244889784,31.76,73485.74,0.34,-0.49747,0.0002,24.96624]
[1780244894819,31.76,73485.66,0.34,-0.49748,0.0002,24.96622]
[1780244899853,31.76,73485.24,0.34,-0.49757,0.0002,24.96611]
[1780244906132,31.76,73485.0,0.34,-0.49761,0.0002,24.96605]
[1780244913953,31.76,73484.59,0.34,-0.4977,0.0002,24.96266]
[1780244921002,31.76,73485.65,0.34,-0.49749,0.0002,24.96294]
[1780244926271,31.76,73487.06,0.34,-0.4972,0.0002,24.9633]
[1780244936342,31.76,73487.39,0.34,-0.49714,0.0002,24.96339]
[1780244942150,31.76,73487.68,0.34,-0.49708,0.0002,24.96346]
[1780244948193,31.75,73488.6,0.34,-0.49689,0.0002,24.96368]
[1780244954235,31.75,73488.8,0.34,-0.49686,0.0002,24.96373]
[1780244962290,31.76,73488.82,0.34,-0.49685,0.0002,24.96374]
[1780244968334,31.76,73492.93,0.34,-0.49602,0.0002,24.96467]
[1780244973367,31.76,73493.13,0.34,-0.49599,0.0002,24.96144]
[1780244975394,31.76,73492.97,0.34,-0.49602,0.0002,24.96141]
[1780244975479,31.76,73492.97,0.34,-0.49602,0.0002,24.96141]
[1780244975498,31.76,73500.62,0.34,-0.49448,0.0002,24.96286]
[1780244979387,31.75,73503.53,0.34,-0.4939,0.0002,24.96332]
[1780244979398,31.75,73503.53,0.34,-0.4939,0.0002,24.96332]
[1780244979458,31.75,73504.22,0.34,-0.49376,0.0002,24.96342]
[1780244980560,31.75,73504.22,0.34,-0.49376,0.0002,24.96342]
[1780244980778,31.75,73504.22,0.34,-0.49376,0.0002,24.96342]
[1780244982236,31.75,73504.38,0.34,-0.49373,0.0002,24.96344]
[1780244982268,31.75,73504.38,0.34,-0.49373,0.0002,24.96344]
[1780244982388,31.75,73504.38,0.34,-0.49373,0.0002,24.96344]
[1780244982596,31.75,73507.43,0.34,-0.49312,0.0002,24.96384]
[1780244984446,31.75,73519.21,0.34,-0.49075,0.0002,24.96485]
[1780244985452,31.75,73519.52,0.34,-0.49069,0.0002,24.96487]
[1780244990261,31.75,73524.1,0.34,-0.48977,0.0002,24.96501]
[1780244990486,31.75,73524.25,0.34,-0.48974,0.0002,24.96502]
[1780244996762,31.75,73519.58,0.34,-0.49068,0.0002,24.96487]
[1780244999169,31.75,73519.81,0.34,-0.49063,0.0002,24.96488]
[1780244999821,31.75,73515.92,0.34,-0.49141,0.0002,24.96466]
[1780245001872,31.75,73507.26,0.34,-0.49315,0.0002,24.96382]
[1780245005726,31.75,73507.61,0.34,-0.49308,0.0002,24.96387]
[1780245005877,31.75,73508.09,0.34,-0.49298,0.0002,24.96392]
[1780245008791,31.75,73506.21,0.34,-0.49336,0.0002,24.96369]
[1780245008840,31.75,73503.65,0.34,-0.49387,0.0002,24.96333]
[1780245010126,31.75,73503.13,0.34,-0.49398,0.0002,24.96326]
[1780245010849,31.75,73503.13,0.34,-0.49398,0.0002,24.96326]
[1780245012344,31.75,73503.13,0.34,-0.49398,0.0002,24.96326]
[1780245012368,31.75,73503.13,0.34,-0.49398,0.0002,24.96326]
[1780245012894,31.75,73503.13,0.34,-0.49398,0.0002,24.96326]
[1780245013895,31.75,73502.73,0.34,-0.49406,0.0002,24.9632]
[1780245018926,31.75,73507.31,0.34,-0.49314,0.0002,24.96383]
[1780245023964,31.75,73509.67,0.34,-0.49267,0.0002,24.9641]
[1780245029011,31.75,73508.63,0.34,-0.49288,0.0002,24.96399]
[1780245034033,31.75,73508.31,0.34,-0.49294,0.0002,24.96067]
[1780245039089,31.75,73509.09,0.34,-0.49278,0.0002,24.96076]
[1780245044118,31.75,73510.15,0.34,-0.49257,0.0002,24.96088]
[1780245049198,31.75,73510.53,0.34,-0.49249,0.0002,24.96092]
[1780245054236,31.76,73508.73,0.34,-0.49286,0.0002,24.96072]
[1780245059325,31.76,73508.17,0.34,-0.49297,0.0002,24.96066]
[1780245061428,31.76,73507.45,0.34,-0.49311,0.0002,24.96057]
[1780245061617,31.76,73507.45,0.34,-0.49311,0.0002,24.96057]
[1780245061802,31.76,73507.45,0.34,-0.49311,0.0002,24.96057]
[1780245061852,31.76,73507.45,0.34,-0.49311,0.0002,24.96057]
[1780245061895,31.76,73478.61,0.34,-0.4989,0.0002,24.9544]
[1780245062225,31.76,73478.61,0.34,-0.4989,0.0002,24.9544]
[1780245062234,31.76,73478.61,0.34,-0.4989,0.0002,24.9544]
[1780245062321,31.76,73467.07,0.34,-0.50122,0.0002,24.95046]
[1780245063251,31.76,73467.07,0.34,-0.50122,0.0002,24.95046]
[1780245063772,31.76,73467.07,0.34,-0.50122,0.0002,24.95046]
[1780245063872,31.76,73466.47,0.34,-0.50134,0.0002,24.95023]
[1780245064251,31.76,73466.47,0.34,-0.50134,0.0002,24.95023]
[1780245065276,31.76,73465.66,0.34,-0.5015,0.0002,24.94992]
[1780245065359,31.76,73465.46,0.34,-0.50154,0.0002,24.94984]
[1780245068575,31.76,73465.46,0.34,-0.50154,0.0002,24.94984]
[1780245068735,31.76,73465.05,0.34,-0.50162,0.0002,24.94968]
[1780245074806,31.76,73465.66,0.34,-0.5015,0.0002,24.94992]
[1780245080830,31.76,73468.12,0.34,-0.50101,0.0002,24.95085]
[1780245080845,31.76,73462.38,0.34,-0.50216,0.0002,24.94862]
[1780245082530,31.76,73456.52,0.34,-0.50334,0.0002,24.94612]
[1780245083501,31.76,73456.52,0.34,-0.50334,0.0002,24.94612]
[1780245083662,31.76,73456.55,0.34,-0.50333,0.0002,24.94613]
[1780245089181,31.75,73455.44,0.34,-0.50356,0.0002,24.94564]
[1780245094214,31.75,73452.51,0.34,-0.50415,0.0002,24.94101]
[1780245099249,31.75,73450.66,0.34,-0.50452,0.0002,24.94013]
[1780245104284,31.75,73450.42,0.34,-0.50457,0.0002,24.94001]
[1780245107853,31.75,73465.92,0.34,-0.50145,0.0002,24.94675]
[1780245108896,31.75,73465.63,0.34,-0.50151,0.0002,24.94663]
[1780245114360,31.75,73464.99,0.34,-0.50164,0.0002,24.94638]
[1780245119981,31.75,73463.39,0.34,-0.50196,0.0002,24.94575]
[1780245125437,31.75,73460.12,0.34,-0.50262,0.0002,24.9444]
[1780245130471,31.75,73463.03,0.34,-0.50204,0.0002,24.9456]
[1780245135506,31.74,73460.04,0.34,-0.50264,0.0002,24.94437]
[1780245139535,31.74,73452.86,0.34,-0.50408,0.0002,24.94117]
[1780245144569,31.74,73453.5,0.34,-0.50396,0.0002,24.94147]
[1780245149606,31.74,73453.44,0.34,-0.50397,0.0002,24.94144]
[1780245154643,31.74,73457.13,0.34,-0.50323,0.0002,24.93983]
[1780245159678,31.74,73457.39,0.34,-0.50318,0.0002,24.93995]
[1780245164713,31.74,73455.3,0.34,-0.5036,0.0002,24.93902]
[1780245165791,31.74,73442.48,0.34,-0.50618,0.0002,24.93269]
[1780245167969,31.74,73442.28,0.34,-0.50622,0.0002,24.93258]
[1780245173780,31.74,73443.43,0.34,-0.50598,0.0002,24.93319]
[1780245173803,31.74,73431.34,0.34,-0.50841,0.0002,24.92635]
[1780245175810,31.74,73429.63,0.34,-0.50876,0.0002,24.92531]
[1780245179352,31.74,73428.97,0.34,-0.50889,0.0002,24.9249]
[1780245179923,31.74,73425.23,0.34,-0.50964,0.0002,24.92254]
[1780245184958,31.74,73424.3,0.34,-0.50983,0.0002,24.92194]
[1780245185538,31.74,73421.53,0.34,-0.51039,0.0002,24.92011]
[1780245186066,31.74,73419.65,0.34,-0.51077,0.0002,24.91885]
[1780245186212,31.74,73419.65,0.34,-0.51077,0.0002,24.91885]
[1780245186225,31.74,73419.65,0.34,-0.51077,0.0002,24.91885]
[1780245186250,31.74,73419.65,0.34,-0.51077,0.0002,24.91885]
[1780245186277,31.74,73419.65,0.34,-0.51077,0.0002,24.91885]
[1780245186867,31.74,73419.65,0.34,-0.51077,0.0002,24.91885]
[1780245187891,31.74,73413.69,0.34,-0.51196,0.0002,24.91469]
[1780245188594,31.74,73413.69,0.34,-0.51196,0.0002,24.91469]
[1780245188890,31.74,73413.69,0.34,-0.51196,0.0002,24.91469]
[1780245189031,31.74,73411.29,0.34,-0.51245,0.0002,24.91295]
[1780245189395,31.74,73411.29,0.34,-0.51245,0.0002,24.91295]
[1780245189665,31.74,73411.29,0.34,-0.51245,0.0002,24.91295]
[1780245189853,31.74,73411.29,0.34,-0.51245,0.0002,24.91295]
[1780245189982,31.74,73411.29,0.34,-0.51245,0.0002,24.91295]
[1780245190079,31.74,73416.55,0.34,-0.51139,0.0002,24.91671]
[1780245190413,31.74,73416.55,0.34,-0.51139,0.0002,24.91671]
[1780245190638,31.74,73416.55,0.34,-0.51139,0.0002,24.91671]
[1780245190850,31.74,73416.55,0.34,-0.51139,0.0002,24.91671]
[1780245191121,31.74,73416.55,0.34,-0.51139,0.0002,24.91671]
[1780245191216,31.74,73420.99,0.34,-0.5105,0.0002,24.91975]
[1780245191412,31.74,73420.99,0.34,-0.5105,0.0002,24.91975]
[1780245191426,31.74,73420.99,0.34,-0.5105,0.0002,24.91975]
[1780245191693,31.74,73420.99,0.34,-0.5105,0.0002,24.91975]
[1780245191696,31.74,73420.99,0.34,-0.5105,0.0002,24.91975]
[1780245191743,31.74,73420.99,0.34,-0.5105,0.0002,24.91975]
[1780245191822,31.74,73420.99,0.34,-0.5105,0.0002,24.91975]
[1780245192080,31.74,73427.68,0.34,-0.50915,0.0002,24.92409]
[1780245193216,31.74,73428.13,0.34,-0.50906,0.0002,24.92437]
[1780245193235,31.74,73428.13,0.34,-0.50906,0.0002,24.92437]
[1780245193991,31.74,73425.55,0.34,-0.50958,0.0002,24.92274]
[1780245197076,31.74,73419.44,0.34,-0.51081,0.0002,24.9187]
[1780245197286,31.74,73419.44,0.34,-0.51081,0.0002,24.9187]
[1780245197299,31.74,73419.44,0.34,-0.51081,0.0002,24.9187]
[1780245197301,31.74,73419.44,0.34,-0.51081,0.0002,24.9187]
[1780245197353,31.74,73419.44,0.34,-0.51081,0.0002,24.9187]
[1780245197775,31.74,73419.44,0.34,-0.51081,0.0002,24.9187]
[1780245197952,31.74,73418.29,0.34,-0.51104,0.0002,24.91792]
[1780245199994,31.74,73406.0,0.34,-0.51351,0.0002,24.90899]
[1780245201197,31.74,73405.47,0.34,-0.51362,0.0002,24.90859]
[1780245201208,31.74,73405.47,0.34,-0.51362,0.0002,24.90859]
[1780245201981,31.74,73407.59,0.34,-0.51319,0.0002,24.9102]
[1780245207033,31.74,73408.41,0.34,-0.51303,0.0002,24.91082]
[1780245213059,31.74,73406.59,0.34,-0.51339,0.0002,24.90618]
[1780245214663,31.74,73406.16,0.34,-0.51348,0.0002,24.90585]
[1780245215076,31.74,73402.04,0.34,-0.51431,0.0002,24.90265]
[1780245217109,31.74,73395.98,0.34,-0.51552,0.0002,24.89775]
[1780245220540,31.74,73392.92,0.34,-0.51614,0.0002,24.89519]
[1780245221116,31.74,73382.72,0.34,-0.51819,0.0002,24.88622]
[1780245222124,31.74,73378.39,0.34,-0.51906,0.0002,24.88221]
[1780245223134,31.74,73384.46,0.34,-0.51784,0.0002,24.88779]
[1780245223876,31.74,73384.46,0.34,-0.51784,0.0002,24.88779]
[1780245224138,31.74,73384.46,0.34,-0.51784,0.0002,24.88779]
[1780245226297,31.74,73383.87,0.34,-0.51796,0.0002,24.88726]
[1780245226352,31.74,73383.87,0.34,-0.51796,0.0002,24.88726]
[1780245227173,31.74,73379.94,0.34,-0.51875,0.0002,24.88366]
[1780245231201,31.74,73374.93,0.34,-0.51976,0.0002,24.87892]
[1780245231725,31.74,73374.93,0.34,-0.51976,0.0002,24.87892]
[1780245232207,31.74,73374.91,0.34,-0.51976,0.0002,24.8789]
[1780245234666,31.74,73374.25,0.34,-0.51989,0.0002,24.87826]
[1780245234802,31.74,73374.25,0.34,-0.51989,0.0002,24.87826]
[1780245235185,31.74,73374.25,0.34,-0.51989,0.0002,24.87826]
[1780245234873,31.74,73355.85,0.34,-0.52359,0.0002,24.85943]
[1780245235482,31.74,73355.85,0.34,-0.52359,0.0002,24.85943]
[1780245235654,31.74,73355.85,0.34,-0.52359,0.0002,24.85943]
[1780245236098,31.74,73355.85,0.34,-0.52359,0.0002,24.85943]
[1780245236160,31.74,73336.73,0.34,-0.52743,0.0002,24.83761]
[1780245236222,31.74,73336.73,0.34,-0.52743,0.0002,24.83761]
[1780245236619,31.74,73336.73,0.34,-0.52743,0.0002,24.83761]
[1780245237153,31.74,73336.73,0.34,-0.52743,0.0002,24.83761]
[1780245237176,31.74,73336.73,0.34,-0.52743,0.0002,24.83761]
[1780245237200,31.74,73326.35,0.34,-0.52952,0.0002,24.82479]
[1780245237545,31.74,73326.35,0.34,-0.52952,0.0002,24.82479]
[1780245237573,31.74,73326.35,0.34,-0.52952,0.0002,24.82479]
[1780245237618,31.74,73326.35,0.34,-0.52952,0.0002,24.82479]
[1780245237847,31.74,73326.35,0.34,-0.52952,0.0002,24.82479]
[1780245237907,31.74,73326.35,0.34,-0.52952,0.0002,24.82479]
[1780245237916,31.74,73326.35,0.34,-0.52952,0.0002,24.82479]
[1780245237991,31.74,73345.51,0.34,-0.52567,0.0002,24.84792]
[1780245238338,31.74,73345.51,0.34,-0.52567,0.0002,24.84792]
[1780245238376,31.74,73345.51,0.34,-0.52567,0.0002,24.84792]
[1780245238488,31.74,73345.51,0.34,-0.52567,0.0002,24.84792]
[1780245238868,31.74,73345.51,0.34,-0.52567,0.0002,24.84792]
[1780245238970,31.74,73373.63,0.34,-0.52002,0.0002,24.87766]
[1780245239426,31.74,73373.63,0.34,-0.52002,0.0002,24.87766]
[1780245239475,31.74,73373.63,0.34,-0.52002,0.0002,24.87766]
[1780245240078,31.74,73373.63,0.34,-0.52002,0.0002,24.87766]
[1780245240167,31.74,73387.97,0.34,-0.51713,0.0002,24.89091]
[1780245240584,31.74,73387.97,0.34,-0.51713,0.0002,24.89091]
[1780245240785,31.74,73387.97,0.34,-0.51713,0.0002,24.89091]
[1780245240853,31.74,73387.97,0.34,-0.51713,0.0002,24.89091]
[1780245240925,31.74,73387.97,0.34,-0.51713,0.0002,24.89091]
[1780245241144,31.74,73387.97,0.34,-0.51713,0.0002,24.89091]
[1780245241159,31.74,73387.97,0.34,-0.51713,0.0002,24.89091]
[1780245241214,31.74,73396.18,0.34,-0.51548,0.0002,24.89791]
[1780245241434,31.74,73396.18,0.34,-0.51548,0.0002,24.89791]
[1780245242041,31.74,73396.18,0.34,-0.51548,0.0002,24.89791]
[1780245242058,31.74,73379.51,0.34,-0.51884,0.0002,24.88325]
[1780245243064,31.74,73376.46,0.34,-0.51945,0.0002,24.88038]
[1780245245019,31.74,73378.05,0.34,-0.51913,0.0002,24.88189]
[1780245245100,31.74,73378.05,0.34,-0.51913,0.0002,24.88189]
[1780245245233,31.74,73379.33,0.34,-0.51887,0.0002,24.88308]
[1780245245236,31.74,73379.33,0.34,-0.51887,0.0002,24.88308]
[1780245245249,31.74,73379.33,0.34,-0.51887,0.0002,24.88308]
[1780245245338,31.74,73381.28,0.34,-0.51848,0.0002,24.88489]
[1780245246777,31.74,73381.28,0.34,-0.51848,0.0002,24.88489]
[1780245246879,31.74,73386.98,0.34,-0.51733,0.0002,24.89004]
[1780245247317,31.74,73386.98,0.34,-0.51733,0.0002,24.89004]
[1780245247566,31.74,73386.98,0.34,-0.51733,0.0002,24.89004]
[1780245247700,31.74,73386.98,0.34,-0.51733,0.0002,24.89004]
[1780245247931,31.74,73386.98,0.34,-0.51733,0.0002,24.89004]
[1780245248028,31.74,73378.56,0.34,-0.51903,0.0002,24.88236]
[1780245248260,31.74,73378.56,0.34,-0.51903,0.0002,24.88236]
[1780245249171,31.74,73378.56,0.34,-0.51903,0.0002,24.88236]
[1780245249187,31.74,73371.34,0.34,-0.52048,0.0002,24.87542]
[1780245249307,31.74,73371.34,0.34,-0.52048,0.0002,24.87542]
[1780245249646,31.74,73371.34,0.34,-0.52048,0.0002,24.87542]
[1780245249705,31.74,73368.33,0.34,-0.52108,0.0002,24.87243]
[1780245252795,31.74,73368.33,0.34,-0.52108,0.0002,24.87243]
[1780245252803,31.74,73368.33,0.34,-0.52108,0.0002,24.87243]
[1780245252888,31.74,73368.33,0.34,-0.52108,0.0002,24.87243]
[1780245252986,31.74,73366.44,0.34,-0.52146,0.0002,24.87053]
[1780245254606,31.74,73375.77,0.34,-0.51959,0.0002,24.87972]
[1780245257276,31.74,73376.23,0.34,-0.5195,0.0002,24.88016]
[1780245257439,31.74,73376.23,0.34,-0.5195,0.0002,24.88016]
[1780245258179,31.74,73376.23,0.34,-0.5195,0.0002,24.88016]
[1780245258157,31.74,73366.3,0.34,-0.52149,0.0002,24.87039]
[1780245258508,31.74,73366.3,0.34,-0.52149,0.0002,24.87039]
[1780245258657,31.74,73358.47,0.34,-0.52307,0.0002,24.86224]
[1780245261142,31.74,73358.47,0.34,-0.52307,0.0002,24.86224]
[1780245261239,31.74,73356.72,0.34,-0.52342,0.0002,24.86038]
[1780245266027,31.74,73355.29,0.34,-0.5237,0.0002,24.85883]
[1780245266107,31.75,73359.09,0.34,-0.52294,0.0002,24.86291]
[1780245269480,31.75,73356.89,0.34,-0.52338,0.0002,24.86058]
[1780245269529,31.75,73356.89,0.34,-0.52338,0.0002,24.86058]
[1780245269992,31.75,73356.89,0.34,-0.52338,0.0002,24.86058]
[1780245270086,31.75,73358.09,0.34,-0.52314,0.0002,24.86187]
[1780245274531,31.75,73363.7,0.34,-0.52201,0.0002,24.86448]
[1780245276218,31.75,73357.04,0.34,-0.52335,0.0002,24.85747]
[1780245277369,31.75,73357.04,0.34,-0.52335,0.0002,24.85748]
[1780245278266,31.76,73356.16,0.34,-0.52352,0.0002,24.85653]
[1780245280119,31.76,73362.09,0.34,-0.52233,0.0002,24.86283]
[1780245281052,31.76,73349.45,0.34,-0.52487,0.0002,24.84917]
[1780245282275,31.76,73326.18,0.34,-0.52954,0.0002,24.82139]
[1780245282303,31.76,73326.18,0.34,-0.52954,0.0002,24.82139]
[1780245282590,31.76,73326.18,0.34,-0.52954,0.0002,24.82139]
[1780245284132,31.76,73326.18,0.34,-0.52954,0.0002,24.82139]
[1780245284242,31.76,73323.42,0.34,-0.53009,0.0002,24.81787]
[1780245286260,31.76,73333.07,0.34,-0.52816,0.0002,24.82997]
[1780245287168,31.76,73333.96,0.34,-0.52798,0.0002,24.83105]
[1780245288848,31.76,73336.0,0.34,-0.52757,0.0002,24.83352]
[1780245288858,31.76,73336.0,0.34,-0.52757,0.0002,24.83352]
[1780245289183,31.76,73341.33,0.34,-0.5265,0.0002,24.83986]
[1780245292532,31.76,73336.65,0.34,-0.52744,0.0002,24.8343]
[1780245293087,31.76,73332.7,0.34,-0.52823,0.0002,24.82951]
[1780245298187,31.75,73331.81,0.34,-0.52841,0.0002,24.8284]
[1780245301390,31.75,73329.59,0.34,-0.52886,0.0002,24.82563]
[1780245302303,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245302478,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245302546,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245302666,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245302869,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245302881,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245302931,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245303084,31.75,73336.91,0.34,-0.52739,0.0002,24.83458]
[1780245303184,31.75,73339.48,0.34,-0.52688,0.0002,24.83764]
[1780245303954,31.75,73339.48,0.34,-0.52688,0.0002,24.83764]
[1780245303967,31.75,73339.48,0.34,-0.52688,0.0002,24.83764]
[1780245304055,31.75,73341.37,0.34,-0.5265,0.0002,24.83987]
[1780245304843,31.75,73341.37,0.34,-0.5265,0.0002,24.83987]
[1780245305036,31.75,73341.37,0.34,-0.5265,0.0002,24.83987]
[1780245305104,31.75,73338.84,0.34,-0.527,0.0002,24.83689]
[1780245305581,31.75,73338.84,0.34,-0.527,0.0002,24.83689]
[1780245306804,31.75,73338.8,0.34,-0.52701,0.0002,24.83684]
[1780245306813,31.75,73338.8,0.34,-0.52701,0.0002,24.83684]
[1780245306977,31.75,73339.09,0.34,-0.52696,0.0002,24.83718]
[1780245308045,31.75,73332.67,0.34,-0.52825,0.0002,24.82944]
[1780245310009,31.75,73332.29,0.34,-0.52832,0.0002,24.82896]
[1780245310581,31.75,73332.29,0.34,-0.52832,0.0002,24.82896]
[1780245310811,31.75,73345.33,0.34,-0.5257,0.0002,24.84445]
[1780245313104,31.75,73345.33,0.34,-0.5257,0.0002,24.84446]
[1780245313276,31.75,73340.43,0.34,-0.52669,0.0002,24.83876]
[1780245315306,31.75,73335.02,0.34,-0.52778,0.0002,24.83229]
[1780245318274,31.74,73330.2,0.34,-0.52875,0.0002,24.82636]
[1780245318346,31.74,73330.2,0.34,-0.52875,0.0002,24.82636]
[1780245318360,31.74,73330.2,0.34,-0.52875,0.0002,24.82636]
[1780245319293,31.74,73329.08,0.34,-0.52898,0.0002,24.82496]
[1780245324316,31.74,73327.65,0.34,-0.52927,0.0002,24.82315]
[1780245324297,31.74,73333.02,0.34,-0.52819,0.0002,24.82981]
[1780245327376,31.74,73335.47,0.34,-0.5277,0.0002,24.83279]
[1780245327388,31.74,73335.47,0.34,-0.5277,0.0002,24.83279]
[1780245328307,31.74,73336.78,0.34,-0.52743,0.0002,24.83437]
[1780245330248,31.74,73342.26,0.34,-0.52633,0.0002,24.84086]
[1780245332594,31.74,73341.79,0.34,-0.52643,0.0002,24.83703]
[1780245332946,31.74,73341.79,0.34,-0.52643,0.0002,24.83703]
[1780245337982,31.74,73342.04,0.34,-0.52638,0.0002,24.83734]
[1780245343017,31.75,73343.01,0.34,-0.52618,0.0002,24.83848]
[1780245344257,31.75,73343.01,0.34,-0.52618,0.0002,24.83848]
[1780245344361,31.75,73329.63,0.34,-0.52887,0.0002,24.82237]
[1780245344698,31.75,73329.63,0.34,-0.52887,0.0002,24.82237]
[1780245344758,31.75,73329.63,0.34,-0.52887,0.0002,24.82237]
[1780245345034,31.75,73329.96,0.34,-0.5288,0.0002,24.82278]
[1780245345577,31.75,73329.96,0.34,-0.5288,0.0002,24.82278]
[1780245345850,31.75,73329.96,0.34,-0.5288,0.0002,24.82278]
[1780245345916,31.75,73329.96,0.34,-0.5288,0.0002,24.82278]
[1780245345951,31.75,73329.96,0.34,-0.5288,0.0002,24.82278]
[1780245346209,31.75,73329.96,0.34,-0.5288,0.0002,24.82278]
[1780245346249,31.75,73329.96,0.34,-0.5288,0.0002,24.82278]
[1780245346310,31.75,73307.16,0.34,-0.53338,0.0002,24.79279]
[1780245346738,31.75,73307.16,0.34,-0.53338,0.0002,24.79279]
[1780245346832,31.75,73307.16,0.34,-0.53338,0.0002,24.79279]
[1780245347127,31.75,73296.72,0.34,-0.53548,0.0002,24.77796]
[1780245347773,31.75,73296.72,0.34,-0.53548,0.0002,24.77796]
[1780245348251,31.75,73296.77,0.34,-0.53547,0.0002,24.77803]
[1780245348797,31.75,73296.77,0.34,-0.53547,0.0002,24.77803]
[1780245348874,31.75,73296.77,0.34,-0.53547,0.0002,24.77803]
[1780245348922,31.75,73296.77,0.34,-0.53547,0.0002,24.77803]
[1780245349085,31.75,73296.77,0.34,-0.53547,0.0002,24.77803]
[1780245349134,31.75,73296.77,0.34,-0.53547,0.0002,24.77803]
[1780245349343,31.75,73304.89,0.34,-0.53384,0.0002,24.78962]
[1780245349572,31.75,73304.89,0.34,-0.53384,0.0002,24.78962]
[1780245349766,31.75,73304.89,0.34,-0.53384,0.0002,24.78962]
[1780245349793,31.75,73304.89,0.34,-0.53384,0.0002,24.78962]
[1780245349848,31.75,73304.89,0.34,-0.53384,0.0002,24.78962]
[1780245350824,31.75,73312.21,0.34,-0.53236,0.0002,24.79971]
[1780245350907,31.75,73312.21,0.34,-0.53236,0.0002,24.79971]
[1780245351071,31.75,73312.21,0.34,-0.53236,0.0002,24.79971]
[1780245351294,31.75,73312.86,0.34,-0.53223,0.0002,24.8006]
[1780245351801,31.75,73312.86,0.34,-0.53223,0.0002,24.8006]
[1780245351856,31.75,73312.86,0.34,-0.53223,0.0002,24.8006]
[1780245352338,31.75,73316.9,0.34,-0.53142,0.0002,24.80601]
[1780245352824,31.75,73316.9,0.34,-0.53142,0.0002,24.80601]
[1780245352865,31.75,73316.9,0.34,-0.53142,0.0002,24.80601]
[1780245352980,31.75,73316.9,0.34,-0.53142,0.0002,24.80601]
[1780245353284,31.75,73319.08,0.34,-0.53098,0.0002,24.80889]
[1780245353817,31.75,73319.08,0.34,-0.53098,0.0002,24.80889]
[1780245353873,31.75,73319.08,0.34,-0.53098,0.0002,24.80889]
[1780245354050,31.75,73319.08,0.34,-0.53098,0.0002,24.80889]
[1780245354284,31.75,73319.47,0.34,-0.5309,0.0002,24.8094]
[1780245356103,31.75,73319.47,0.34,-0.5309,0.0002,24.8094]
[1780245356112,31.75,73319.47,0.34,-0.5309,0.0002,24.8094]
[1780245356157,31.75,73319.47,0.34,-0.5309,0.0002,24.8094]
[1780245356363,31.75,73319.47,0.34,-0.5309,0.0002,24.8094]
[1780245357932,31.75,73327.47,0.34,-0.5293,0.0002,24.81968]
[1780245357957,31.75,73327.47,0.34,-0.5293,0.0002,24.81968]
[1780245358146,31.75,73329.26,0.34,-0.52894,0.0002,24.82192]
[1780245358383,31.75,73329.26,0.34,-0.52894,0.0002,24.82192]
[1780245359147,31.75,73329.26,0.34,-0.52894,0.0002,24.82192]
[1780245364171,31.75,73330.39,0.34,-0.52871,0.0002,24.82332]
[1780245365178,31.75,73325.0,0.34,-0.5298,0.0002,24.81653]
[1780245367273,31.75,73316.24,0.34,-0.53156,0.0002,24.80512]
[1780245368673,31.75,73316.24,0.34,-0.53156,0.0002,24.80512]
[1780245369208,31.75,73316.63,0.34,-0.53148,0.0002,24.80564]
[1780245373157,31.75,73316.92,0.34,-0.53142,0.0002,24.80602]
[1780245373237,31.75,73309.2,0.34,-0.53297,0.0002,24.7956]
[1780245373476,31.75,73309.2,0.34,-0.53297,0.0002,24.7956]
[1780245373798,31.75,73309.2,0.34,-0.53297,0.0002,24.7956]
[1780245374039,31.75,73309.2,0.34,-0.53297,0.0002,24.7956]
[1780245374094,31.75,73309.2,0.34,-0.53297,0.0002,24.7956]
[1780245374323,31.75,73309.2,0.34,-0.53297,0.0002,24.7956]
[1780245374353,31.75,73309.2,0.34,-0.53297,0.0002,24.7956]
[1780245374337,31.75,73297.48,0.34,-0.53532,0.0002,24.77907]
[1780245374504,31.75,73297.48,0.34,-0.53532,0.0002,24.77907]
[1780245374760,31.75,73297.48,0.34,-0.53532,0.0002,24.77907]
[1780245374909,31.75,73297.48,0.34,-0.53532,0.0002,24.77907]
[1780245375003,31.75,73297.48,0.34,-0.53532,0.0002,24.77907]
[1780245375127,31.75,73297.48,0.34,-0.53532,0.0002,24.77907]
[1780245375367,31.75,73299.11,0.34,-0.53499,0.0002,24.78142]
[1780245375483,31.75,73299.11,0.34,-0.53499,0.0002,24.78142]
[1780245375581,31.75,73299.11,0.34,-0.53499,0.0002,24.78142]
[1780245375798,31.75,73299.11,0.34,-0.53499,0.0002,24.78142]
[1780245376274,31.75,73300.63,0.34,-0.53469,0.0002,24.78361]
[1780245378544,31.75,73302.88,0.34,-0.53423,0.0002,24.78682]
[1780245378638,31.75,73302.88,0.34,-0.53423,0.0002,24.78682]
[1780245378721,31.75,73302.88,0.34,-0.53423,0.0002,24.78682]
[1780245379276,31.75,73306.46,0.34,-0.53351,0.0002,24.79184]
[1780245380362,31.75,73306.46,0.34,-0.53351,0.0002,24.79184]
[1780245380287,31.75,73313.75,0.34,-0.53205,0.0002,24.80182]
[1780245380464,31.75,73313.75,0.34,-0.53205,0.0002,24.80182]
[1780245380513,31.75,73313.75,0.34,-0.53205,0.0002,24.80182]
[1780245381290,31.75,73314.54,0.34,-0.53189,0.0002,24.80288]
[1780245383303,31.75,73321.52,0.34,-0.53049,0.0002,24.81209]
[1780245384859,31.75,73325.13,0.34,-0.52976,0.0002,24.81673]
[1780245384969,31.75,73325.13,0.34,-0.52976,0.0002,24.81673]
[1780245385118,31.75,73325.13,0.34,-0.52976,0.0002,24.81673]
[1780245385318,31.75,73325.0,0.34,-0.52979,0.0002,24.81657]
[1780245386980,31.75,73325.56,0.34,-0.52968,0.0002,24.81728]
[1780245387333,31.75,73331.03,0.34,-0.52858,0.0002,24.82414]
[1780245393166,31.75,73330.7,0.34,-0.52865,0.0002,24.82044]
[1780245396767,31.75,73334.8,0.34,-0.52783,0.0002,24.82546]
[1780245397401,31.75,73335.46,0.34,-0.5277,0.0002,24.82626]
[1780245402455,31.75,73331.54,0.34,-0.52849,0.0002,24.82146]
[1780245404429,31.75,73326.81,0.34,-0.52944,0.0002,24.81555]
[1780245407329,31.75,73334.57,0.34,-0.52788,0.0002,24.82517]
[1780245408375,31.75,73340.89,0.34,-0.52661,0.0002,24.83273]
[1780245409394,31.75,73347.36,0.34,-0.5253,0.0002,24.84021]
[1780245410941,31.75,73351.88,0.34,-0.52439,0.0002,24.84528]
[1780245411347,31.75,73352.77,0.34,-0.52421,0.0002,24.84627]
[1780245416349,31.76,73351.43,0.34,-0.52448,0.0002,24.84481]
[1780245421394,31.76,73353.0,0.34,-0.52416,0.0002,24.84656]
[1780245426487,31.77,73352.05,0.34,-0.52434,0.0002,24.84554]
[1780245431495,31.77,73349.51,0.34,-0.52485,0.0002,24.84273]
[1780245436511,31.78,73349.3,0.34,-0.52488,0.0002,24.84252]
[1780245441429,31.78,73355.41,0.34,-0.52365,0.0002,24.84926]
[1780245444230,31.78,73357.6,0.34,-0.52321,0.0002,24.85162]
[1780245444269,31.78,73357.6,0.34,-0.52321,0.0002,24.85162]
[1780245444439,31.78,73370.26,0.34,-0.52067,0.0002,24.86464]
[1780245445405,31.78,73374.56,0.34,-0.5198,0.0002,24.86884]
[1780245447698,31.78,73378.16,0.34,-0.51908,0.0002,24.87226]
[1780245448384,31.78,73378.16,0.34,-0.51908,0.0002,24.87226]
[1780245453429,31.78,73379.84,0.34,-0.51875,0.0002,24.87055]
[1780245458474,31.79,73384.33,0.34,-0.51784,0.0002,24.87465]
[1780245460635,31.79,73385.48,0.34,-0.51761,0.0002,24.87569]
[1780245460725,31.79,73385.48,0.34,-0.51761,0.0002,24.87569]
[1780245460855,31.79,73385.48,0.34,-0.51761,0.0002,24.87569]
[1780245460946,31.79,73389.09,0.34,-0.51689,0.0002,24.87887]
[1780245463143,31.79,73395.92,0.34,-0.51552,0.0002,24.88466]
[1780245463720,31.79,73395.92,0.34,-0.51552,0.0002,24.88466]
[1780245463919,31.78,73400.78,0.34,-0.51454,0.0002,24.88861]
[1780245468931,31.78,73400.8,0.34,-0.51454,0.0002,24.88862]
[1780245473968,31.78,73400.82,0.34,-0.51454,0.0002,24.88863]
[1780245479004,31.78,73402.53,0.34,-0.51419,0.0002,24.88998]
[1780245483284,31.77,73409.56,0.34,-0.51278,0.0002,24.89534]
[1780245489076,31.77,73406.11,0.34,-0.51348,0.0002,24.89273]
[1780245494112,31.76,73405.59,0.34,-0.51359,0.0002,24.89233]
[1780245499147,31.76,73403.51,0.34,-0.51401,0.0002,24.89072]
[1780245504182,31.76,73399.11,0.34,-0.5149,0.0002,24.88722]
[1780245510225,31.75,73397.17,0.34,-0.51529,0.0002,24.88563]
[1780245515237,31.76,73397.18,0.34,-0.51529,0.0002,24.88236]
[1780245515471,31.76,73397.18,0.34,-0.51529,0.0002,24.88236]
[1780245515513,31.76,73399.68,0.34,-0.51479,0.0002,24.88439]
[1780245515667,31.76,73399.68,0.34,-0.51479,0.0002,24.88439]
[1780245515838,31.76,73399.68,0.34,-0.51479,0.0002,24.88439]
[1780245515974,31.76,73399.68,0.34,-0.51479,0.0002,24.88439]
[1780245516254,31.76,73399.68,0.34,-0.51479,0.0002,24.88439]
[1780245516418,31.76,73399.68,0.34,-0.51479,0.0002,24.88439]
[1780245516431,31.76,73422.11,0.34,-0.51028,0.0002,24.90085]
[1780245516819,31.76,73422.11,0.34,-0.51028,0.0002,24.90085]
[1780245517033,31.76,73422.11,0.34,-0.51028,0.0002,24.90085]
[1780245517288,31.76,73422.11,0.34,-0.51028,0.0002,24.90085]
[1780245517458,31.76,73422.11,0.34,-0.51028,0.0002,24.90085]
[1780245517382,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245517671,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245517848,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245517883,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245518020,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245518092,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245518202,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245518298,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245518389,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245518534,31.76,73422.32,0.34,-0.51023,0.0002,24.90099]
[1780245518434,31.76,73420.81,0.34,-0.51053,0.0002,24.89998]
[1780245518630,31.76,73420.81,0.34,-0.51053,0.0002,24.89998]
[1780245518743,31.76,73420.81,0.34,-0.51053,0.0002,24.89998]
[1780245518855,31.76,73420.81,0.34,-0.51053,0.0002,24.89998]
[1780245518978,31.76,73420.81,0.34,-0.51053,0.0002,24.89998]
[1780245519154,31.76,73420.81,0.34,-0.51053,0.0002,24.89998]
[1780245519238,31.76,73420.81,0.34,-0.51053,0.0002,24.89998]
[1780245519522,31.76,73420.3,0.34,-0.51064,0.0002,24.89964]
[1780245520082,31.76,73420.3,0.34,-0.51064,0.0002,24.89964]
[1780245520295,31.76,73420.3,0.34,-0.51064,0.0002,24.89964]
[1780245525330,31.76,73423.36,0.34,-0.51002,0.0002,24.90167]
[1780245530365,31.76,73428.03,0.34,-0.50908,0.0002,24.90466]
[1780245535400,31.75,73427.48,0.34,-0.5092,0.0002,24.90431]
[1780245539090,31.75,73428.6,0.34,-0.50897,0.0002,24.90501]
[1780245539543,31.75,73429.9,0.34,-0.50871,0.0002,24.90581]
[1780245544603,31.76,73430.95,0.34,-0.5085,0.0002,24.90646]
[1780245549616,31.76,73431.03,0.34,-0.50848,0.0002,24.90651]
[1780245554652,31.77,73435.64,0.34,-0.50755,0.0002,24.90924]
[1780245559718,31.77,73435.37,0.34,-0.5076,0.0002,24.90909]
[1780245564748,31.77,73436.28,0.34,-0.50742,0.0002,24.90961]
[1780245567574,31.77,73429.98,0.34,-0.50868,0.0002,24.90588]
[1780245569541,31.77,73421.68,0.34,-0.51035,0.0002,24.90058]
[1780245574575,31.77,73422.6,0.34,-0.51017,0.0002,24.8979]
[1780245579609,31.77,73422.28,0.34,-0.51024,0.0002,24.89769]
[1780245581550,31.77,73430.89,0.34,-0.5085,0.0002,24.90315]
[1780245582504,31.77,73437.16,0.34,-0.50724,0.0002,24.90683]
[1780245584092,31.77,73437.63,0.34,-0.50715,0.0002,24.9071]
[1780245584151,31.77,73437.63,0.34,-0.50715,0.0002,24.9071]
[1780245584156,31.77,73437.63,0.34,-0.50715,0.0002,24.9071]
[1780245584248,31.77,73437.63,0.34,-0.50715,0.0002,24.9071]
[1780245584276,31.77,73438.15,0.34,-0.50704,0.0002,24.90739]
[1780245585750,31.77,73432.02,0.34,-0.50828,0.0002,24.90383]
[1780245591795,31.78,73428.29,0.34,-0.50902,0.0002,24.90156]
[1780245596830,31.78,73429.35,0.34,-0.50881,0.0002,24.90222]
[1780245600989,31.78,73421.86,0.34,-0.51031,0.0002,24.89743]
[1780245601802,31.78,73421.86,0.34,-0.51031,0.0002,24.89743]
[1780245602507,31.78,73414.67,0.34,-0.51176,0.0002,24.89249]
[1780245607519,31.79,73415.74,0.34,-0.51154,0.0002,24.89325]
[1780245607532,31.79,73415.74,0.34,-0.51154,0.0002,24.89325]
[1780245607702,31.79,73416.2,0.34,-0.51144,0.0002,24.89358]
[1780245607993,31.79,73416.2,0.34,-0.51144,0.0002,24.89358]
[1780245608148,31.79,73416.2,0.34,-0.51144,0.0002,24.89358]
[1780245608340,31.79,73416.2,0.34,-0.51144,0.0002,24.89358]
[1780245608365,31.79,73416.2,0.34,-0.51144,0.0002,24.89358]
[1780245608506,31.79,73416.2,0.34,-0.51144,0.0002,24.89358]
[1780245608571,31.79,73416.2,0.34,-0.51144,0.0002,24.89358]
[1780245608607,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245608688,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245608774,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245608864,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245609120,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245609189,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245609454,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245609526,31.79,73406.51,0.34,-0.51339,0.0002,24.88651]
[1780245609538,31.79,73396.92,0.34,-0.51532,0.0002,24.87893]
[1780245609809,31.79,73396.92,0.34,-0.51532,0.0002,24.87893]
[1780245609869,31.79,73396.92,0.34,-0.51532,0.0002,24.87893]
[1780245610065,31.79,73396.92,0.34,-0.51532,0.0002,24.87893]
[1780245610118,31.79,73396.92,0.34,-0.51532,0.0002,24.87893]
[1780245610329,31.79,73396.92,0.34,-0.51532,0.0002,24.87893]
[1780245610429,31.79,73396.98,0.34,-0.51531,0.0002,24.87898]
[1780245611565,31.79,73396.98,0.34,-0.51531,0.0002,24.87898]
[1780245612274,31.79,73397.25,0.34,-0.51525,0.0002,24.8792]
[1780245616585,31.78,73405.01,0.34,-0.5137,0.0002,24.88536]
[1780245622252,31.78,73401.72,0.34,-0.51436,0.0002,24.88278]
[1780245628048,31.78,73403.28,0.34,-0.51405,0.0002,24.884]
[1780245633404,31.77,73405.14,0.34,-0.51368,0.0002,24.88216]
[1780245639125,31.77,73408.88,0.34,-0.51293,0.0002,24.88498]
[1780245644287,31.76,73409.32,0.34,-0.51285,0.0002,24.8853]
[1780245649572,31.76,73411.88,0.34,-0.51234,0.0002,24.88718]
[1780245649822,31.76,73411.88,0.34,-0.51234,0.0002,24.88718]
[1780245650565,31.76,73414.3,0.34,-0.51185,0.0002,24.88892]
[1780245655608,31.75,73417.03,0.34,-0.51131,0.0002,24.89083]
[1780245660629,31.75,73418.1,0.34,-0.51109,0.0002,24.89157]
[1780245665662,31.74,73420.36,0.34,-0.51064,0.0002,24.8931]
[1780245670673,31.74,73426.02,0.34,-0.5095,0.0002,24.89681]
[1780245675708,31.75,73430.58,0.34,-0.50858,0.0002,24.89966]
[1780245676593,31.75,73430.58,0.34,-0.50858,0.0002,24.89966]
[1780245676617,31.75,73430.58,0.34,-0.50858,0.0002,24.89966]
[1780245676597,31.75,73431.06,0.34,-0.50849,0.0002,24.89996]
[1780245681624,31.75,73431.7,0.34,-0.50836,0.0002,24.90034]
[1780245687464,31.75,73427.69,0.34,-0.50916,0.0002,24.89788]
[1780245692499,31.76,73422.89,0.34,-0.51013,0.0002,24.89152]
[1780245699547,31.77,73423.26,0.34,-0.51004,0.0002,24.89177]
[1780245704583,31.77,73419.58,0.34,-0.51078,0.0002,24.88933]
[1780245709619,31.77,73420.44,0.34,-0.51061,0.0002,24.88991]
[1780245713647,31.78,73414.98,0.34,-0.5117,0.0002,24.88614]
[1780245719688,31.78,73414.02,0.34,-0.5119,0.0002,24.88547]
[1780245724725,31.78,73413.79,0.34,-0.51194,0.0002,24.8853]
[1780245729760,31.78,73412.45,0.34,-0.51221,0.0002,24.88434]
[1780245735041,31.79,73411.41,0.34,-0.51242,0.0002,24.88359]
[1780245741843,31.79,73411.52,0.34,-0.51239,0.0002,24.88367]
[1780245747153,31.79,73410.33,0.34,-0.51263,0.0002,24.8828]
[1780245752920,31.79,73407.61,0.34,-0.51318,0.0002,24.8775]
[1780245758963,31.79,73404.52,0.34,-0.5138,0.0002,24.87515]
[1780245761884,31.79,73402.72,0.34,-0.51416,0.0002,24.87375]
[1780245761984,31.8,73402.72,0.34,-0.51416,0.0002,24.87375]
[1780245767501,31.8,73402.71,0.34,-0.51416,0.0002,24.87374]
[1780245773069,31.8,73400.41,0.34,-0.51462,0.0002,24.87193]
[1780245778104,31.79,73403.47,0.34,-0.51401,0.0002,24.87433]
[1780245783686,31.79,73403.2,0.34,-0.51406,0.0002,24.87412]
[1780245789180,31.79,73403.49,0.34,-0.51401,0.0002,24.87433]
[1780245794215,31.78,73402.9,0.34,-0.51413,0.0002,24.87387]
[1780245800257,31.78,73403.04,0.34,-0.51411,0.0002,24.87397]
[1780245805532,31.77,73405.75,0.34,-0.51357,0.0002,24.87606]
[1780245811335,31.77,73406.2,0.34,-0.51348,0.0002,24.87311]
[1780245816370,31.76,73410.57,0.34,-0.51261,0.0002,24.87638]
[1780245817377,31.77,73416.63,0.34,-0.51139,0.0002,24.88072]
[1780245822411,31.77,73415.8,0.34,-0.51155,0.0002,24.88015]
[1780245828239,31.78,73414.68,0.34,-0.51177,0.0002,24.87937]
[1780245833490,31.78,73415.61,0.34,-0.51158,0.0002,24.88003]
[1780245838524,31.79,73415.59,0.34,-0.51158,0.0002,24.88003]
[1780245843559,31.8,73411.87,0.34,-0.51232,0.0002,24.87738]
[1780245849605,31.8,73410.16,0.34,-0.51266,0.0002,24.87614]
[1780245854644,31.81,73409.41,0.34,-0.51281,0.0002,24.87559]
[1780245860686,31.82,73409.76,0.34,-0.51273,0.0002,24.87586]
[1780245865722,31.82,73409.95,0.34,-0.51269,0.0002,24.87601]
[1780245872769,31.83,73409.14,0.34,-0.51285,0.0002,24.87214]
[1780245878812,31.84,73409.01,0.34,-0.51287,0.0002,24.87206]
[1780245882879,31.84,73410.21,0.34,-0.51262,0.0002,24.87295]
[1780245882895,31.84,73410.21,0.34,-0.51262,0.0002,24.87295]
[1780245882892,31.85,73410.41,0.34,-0.51258,0.0002,24.8731]
[1780245883395,31.85,73410.41,0.34,-0.51258,0.0002,24.8731]
[1780245883861,31.85,73411.52,0.34,-0.51236,0.0002,24.87391]
[1780245884861,31.85,73394.21,0.34,-0.51583,0.0002,24.86038]
[1780245885890,31.85,73394.31,0.34,-0.51581,0.0002,24.86047]
[1780245890987,31.85,73392.13,0.34,-0.51625,0.0002,24.85863]
[1780245896072,31.85,73389.25,0.34,-0.51683,0.0002,24.85616]
[1780245897926,31.85,73400.54,0.34,-0.51456,0.0002,24.86555]
[1780245902935,31.85,73401.26,0.34,-0.51442,0.0002,24.86612]
[1780245903883,31.85,73393.13,0.34,-0.51605,0.0002,24.85948]
[1780245904823,31.85,73388.11,0.34,-0.51706,0.0002,24.85518]
[1780245907887,31.85,73382.34,0.34,-0.51821,0.0002,24.85003]
[1780245912931,31.85,73380.48,0.34,-0.51859,0.0002,24.84832]
[1780245915198,31.85,73380.16,0.34,-0.51865,0.0002,24.84803]
[1780245915528,31.85,73380.16,0.34,-0.51865,0.0002,24.84803]
[1780245915680,31.85,73378.56,0.34,-0.51897,0.0002,24.84654]
[1780245916346,31.85,73368.0,0.34,-0.52109,0.0002,24.83633]
[1780245918130,31.85,73365.26,0.34,-0.52164,0.0002,24.83356]
[1780245920371,31.85,73365.26,0.34,-0.52164,0.0002,24.83356]
[1780245920944,31.85,73366.51,0.34,-0.52139,0.0002,24.83483]
[1780245925643,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245925680,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245925759,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245925849,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926109,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926268,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926318,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926477,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926534,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926657,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926789,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926854,31.84,73367.66,0.34,-0.52116,0.0002,24.83598]
[1780245926889,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245926989,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245927078,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245927196,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245927240,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245927412,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245927472,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245927628,31.84,73374.95,0.34,-0.5197,0.0002,24.84312]
[1780245927729,31.84,73375.02,0.34,-0.51969,0.0002,24.84319]
[1780245928541,31.84,73375.02,0.34,-0.51969,0.0002,24.84319]
[1780245928713,31.84,73375.02,0.34,-0.51969,0.0002,24.84319]
[1780245928741,31.84,73375.02,0.34,-0.51969,0.0002,24.84319]
[1780245928842,31.84,73375.19,0.34,-0.51965,0.0002,24.84335]
[1780245929458,31.84,73375.19,0.34,-0.51965,0.0002,24.84335]
[1780245929648,31.84,73377.5,0.34,-0.51919,0.0002,24.84554]
[1780245935053,31.84,73377.27,0.34,-0.51924,0.0002,24.84203]
[1780245940285,31.84,73377.24,0.34,-0.51925,0.0002,24.842]
[1780245945320,31.84,73376.61,0.34,-0.51938,0.0002,24.8414]
[1780245950355,31.84,73375.63,0.34,-0.51957,0.0002,24.84046]
[1780245956628,31.83,73375.29,0.34,-0.51965,0.0002,24.84013]
[1780245959418,31.83,73368.25,0.34,-0.52106,0.0002,24.83325]
[1780245964454,31.83,73365.05,0.34,-0.5217,0.0002,24.83002]
[1780245969489,31.83,73358.41,0.34,-0.52303,0.0002,24.82311]
[1780245974524,31.83,73358.42,0.34,-0.52303,0.0002,24.82313]
[1780245978045,31.84,73361.97,0.34,-0.52232,0.0002,24.82686]
[1780245978257,31.84,73361.97,0.34,-0.52232,0.0002,24.82686]
[1780245980049,31.84,73366.8,0.34,-0.52135,0.0002,24.83181]
[1780245983105,31.84,73372.49,0.34,-0.5202,0.0002,24.83744]
[1780245988074,31.84,73379.18,0.34,-0.51886,0.0002,24.84381]
[1780245989202,31.84,73380.66,0.34,-0.51856,0.0002,24.84518]
[1780245989628,31.84,73380.66,0.34,-0.51856,0.0002,24.84518]
[1780245994953,31.84,73383.72,0.34,-0.51795,0.0002,24.84469]
[1780246001714,31.84,73387.76,0.34,-0.51714,0.0002,24.84829]
[1780246005987,31.85,73393.74,0.34,-0.51593,0.0002,24.85343]
[1780246011997,31.85,73395.51,0.34,-0.51558,0.0002,24.8549]
[1780246017831,31.85,73396.76,0.34,-0.51532,0.0002,24.85594]
[1780246022866,31.86,73389.75,0.34,-0.51673,0.0002,24.85005]
[1780246024281,31.86,73389.59,0.34,-0.51676,0.0002,24.84991]
[1780246025063,31.86,73374.42,0.34,-0.5198,0.0002,24.83608]
[1780246025143,31.86,73374.42,0.34,-0.5198,0.0002,24.83608]
[1780246025971,31.86,73363.67,0.34,-0.52196,0.0002,24.8254]
[1780246027063,31.86,73363.67,0.34,-0.52196,0.0002,24.8254]
[1780246026980,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027124,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027317,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027354,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027535,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027613,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027760,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027811,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027838,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027899,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246027980,31.86,73362.7,0.34,-0.52215,0.0002,24.8244]
[1780246028065,31.86,73362.54,0.34,-0.52218,0.0002,24.82424]
[1780246029967,31.86,73362.54,0.34,-0.52218,0.0002,24.82424]
[1780246030021,31.86,73362.35,0.34,-0.52222,0.0002,24.82405]
[1780246033040,31.86,73371.23,0.34,-0.52044,0.0002,24.833]
[1780246036964,31.86,73370.51,0.34,-0.52058,0.0002,24.8323]
[1780246042000,31.87,73369.89,0.34,-0.5207,0.0002,24.8317]
[1780246047004,31.87,73372.75,0.34,-0.52012,0.0002,24.83451]
[1780246049530,31.87,73375.22,0.34,-0.51963,0.0002,24.83689]
[1780246049535,31.87,73375.22,0.34,-0.51963,0.0002,24.83689]
[1780246049592,31.87,73375.22,0.34,-0.51963,0.0002,24.83689]
[1780246050056,31.87,73375.82,0.34,-0.51951,0.0002,24.83746]
[1780246055090,31.87,73373.37,0.34,-0.52,0.0002,24.83183]
[1780246056316,31.87,73372.39,0.34,-0.5202,0.0002,24.83088]
[1780246057106,31.87,73371.5,0.34,-0.52038,0.0002,24.83001]
[1780246062135,31.88,73372.97,0.34,-0.52008,0.0002,24.83146]
[1780246067169,31.88,73377.0,0.34,-0.51927,0.0002,24.83531]
[1780246072183,31.88,73377.88,0.34,-0.51909,0.0002,24.83614]
[1780246077224,31.88,73376.91,0.34,-0.51928,0.0002,24.83524]
[1780246082226,31.89,73376.06,0.34,-0.51945,0.0002,24.83444]
[1780246084106,31.89,73364.26,0.34,-0.52181,0.0002,24.82283]
[1780246084334,31.89,73364.26,0.34,-0.52181,0.0002,24.82283]
[1780246085043,31.89,73360.62,0.34,-0.52254,0.0002,24.81907]
[1780246090070,31.89,73358.92,0.34,-0.52288,0.0002,24.81729]
[1780246095094,31.89,73356.84,0.34,-0.52329,0.0002,24.8151]
[1780246100111,31.9,73357.96,0.34,-0.52307,0.0002,24.8163]
[1780246105130,31.9,73356.56,0.34,-0.52335,0.0002,24.81481]
[1780246109746,31.9,73355.12,0.34,-0.52363,0.0002,24.81328]
[1780246109810,31.9,73355.12,0.34,-0.52363,0.0002,24.81328]
[1780246109841,31.9,73355.12,0.34,-0.52363,0.0002,24.81328]
[1780246110043,31.9,73355.12,0.34,-0.52363,0.0002,24.81328]
[1780246110054,31.9,73354.86,0.34,-0.52368,0.0002,24.813]
[1780246114505,31.91,73347.8,0.34,-0.5251,0.0002,24.80196]
[1780246117199,31.91,73343.14,0.34,-0.52603,0.0002,24.79666]
[1780246117316,31.91,73343.14,0.34,-0.52603,0.0002,24.79666]
[1780246120807,31.91,73337.9,0.34,-0.52707,0.0002,24.79055]
[1780246126589,31.92,73336.89,0.34,-0.52727,0.0002,24.78939]
[1780246131624,31.92,73340.08,0.34,-0.52662,0.0002,24.79318]
[1780246136658,31.93,73340.07,0.34,-0.52662,0.0002,24.79319]
[1780246142196,31.93,73341.42,0.34,-0.52635,0.0002,24.79478]
[1780246151764,31.94,73341.3,0.34,-0.52636,0.0002,24.79469]
[1780246156801,31.94,73344.21,0.34,-0.52577,0.0002,24.79806]
[1780246162842,31.95,73345.2,0.34,-0.52557,0.0002,24.7992]
[1780246168110,31.95,73349.46,0.34,-0.52471,0.0002,24.80401]
[1780246176941,31.96,73351.63,0.34,-0.52428,0.0002,24.80314]
[1780246181976,31.96,73351.38,0.34,-0.52432,0.0002,24.80288]
[1780246187011,31.97,73347.78,0.34,-0.52504,0.0002,24.79891]
[1780246192047,31.97,73345.33,0.34,-0.52552,0.0002,24.79617]
[1780246197083,31.98,73342.02,0.34,-0.52618,0.0002,24.7924]
[1780246203082,31.98,73340.97,0.34,-0.52638,0.0002,24.7912]
[1780246206145,31.99,73349.19,0.34,-0.52473,0.0002,24.80057]
[1780246211186,31.99,73349.42,0.34,-0.52468,0.0002,24.80084]
[1780246217222,32.0,73350.25,0.34,-0.52451,0.0002,24.80179]
[1780246223271,32.0,73351.17,0.34,-0.52432,0.0002,24.80282]
[1780246228575,32.01,73355.64,0.34,-0.52342,0.0002,24.80768]
[1780246236358,32.02,73356.58,0.34,-0.52323,0.0002,24.80543]
[1780246242399,32.02,73358.3,0.34,-0.52288,0.0002,24.80727]
[1780246247636,32.03,73359.79,0.34,-0.52258,0.0002,24.80884]
[1780246253708,32.03,73361.37,0.34,-0.52226,0.0002,24.81051]
[1780246258784,32.04,73372.32,0.34,-0.52006,0.0002,24.82145]
[1780246262511,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246262618,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246262645,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246262655,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246262764,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246262960,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246263074,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246263164,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246263230,32.04,73372.92,0.34,-0.51994,0.0002,24.82203]
[1780246263250,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246263377,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246263415,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246263611,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246263722,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246263820,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246263893,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246264086,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246264145,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246264316,32.04,73378.86,0.34,-0.51876,0.0002,24.82763]
[1780246264148,32.04,73384.88,0.34,-0.51756,0.0002,24.83307]
[1780246264939,32.04,73390.12,0.34,-0.51651,0.0002,24.83763]
[1780246265818,32.04,73390.12,0.34,-0.51651,0.0002,24.83763]
[1780246265999,32.04,73390.75,0.34,-0.51638,0.0002,24.83817]
[1780246268798,32.04,73390.88,0.34,-0.51636,0.0002,24.83828]
[1780246269271,32.04,73391.34,0.34,-0.51627,0.0002,24.83867]
[1780246274338,32.04,73392.57,0.34,-0.51602,0.0002,24.8397]
[1780246279361,32.04,73394.28,0.34,-0.51568,0.0002,24.84113]
[1780246284382,32.04,73394.73,0.34,-0.51559,0.0002,24.8415]
[1780246289436,32.04,73395.34,0.34,-0.51547,0.0002,24.842]
[1780246294440,32.04,73395.65,0.34,-0.51541,0.0002,24.83897]
[1780246298086,32.04,73396.12,0.34,-0.51532,0.0002,24.83935]
[1780246298262,32.04,73398.23,0.34,-0.51489,0.0002,24.84106]
[1780246303327,32.04,73398.82,0.34,-0.51478,0.0002,24.84153]
[1780246308397,32.04,73401.88,0.34,-0.51417,0.0002,24.84395]
[1780246312357,32.04,73407.58,0.34,-0.51303,0.0002,24.8483]
[1780246316140,32.04,73410.21,0.34,-0.5125,0.0002,24.85023]
[1780246316269,32.04,73410.21,0.34,-0.5125,0.0002,24.85023]
[1780246316293,32.04,73410.21,0.34,-0.5125,0.0002,24.85023]
[1780246316348,32.04,73410.21,0.34,-0.5125,0.0002,24.85023]
[1780246316319,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246316417,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246316512,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246316597,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246316635,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246316717,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246316822,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246316924,32.03,73413.03,0.34,-0.51194,0.0002,24.85226]
[1780246317025,32.03,73412.76,0.34,-0.512,0.0002,24.85207]
[1780246319643,32.03,73412.44,0.34,-0.51206,0.0002,24.85184]
[1780246319701,32.03,73412.44,0.34,-0.51206,0.0002,24.85184]
[1780246319949,32.03,73412.44,0.34,-0.51206,0.0002,24.85184]
[1780246325992,32.03,73411.5,0.34,-0.51225,0.0002,24.85115]
[1780246328239,32.03,73411.5,0.34,-0.51225,0.0002,24.85115]
[1780246328311,32.03,73410.58,0.34,-0.51244,0.0002,24.85049]
[1780246330847,32.02,73409.31,0.34,-0.51269,0.0002,24.84956]
[1780246331027,32.02,73409.31,0.34,-0.51269,0.0002,24.84956]
[1780246331028,32.02,73409.31,0.34,-0.51269,0.0002,24.84956]
[1780246331072,32.02,73409.31,0.34,-0.51269,0.0002,24.84956]
[1780246331237,32.02,73402.49,0.34,-0.51406,0.0002,24.8444]
[1780246333040,32.02,73397.25,0.34,-0.5151,0.0002,24.84024]
[1780246333815,32.02,73397.25,0.34,-0.5151,0.0002,24.84024]
[1780246334375,32.02,73394.44,0.34,-0.51567,0.0002,24.83794]
[1780246337714,32.02,73396.09,0.34,-0.51534,0.0002,24.83929]
[1780246338077,32.02,73396.09,0.34,-0.51534,0.0002,24.83929]
[1780246343112,32.02,73398.04,0.34,-0.51495,0.0002,24.84087]
[1780246348147,32.02,73393.69,0.34,-0.51582,0.0002,24.83731]
[1780246354188,32.02,73394.45,0.34,-0.51567,0.0002,24.83465]
[1780246359224,32.01,73395.2,0.34,-0.51552,0.0002,24.83526]
[1780246364258,32.01,73395.56,0.34,-0.51545,0.0002,24.83556]
[1780246369294,32.01,73396.64,0.34,-0.51524,0.0002,24.83644]
[1780246374329,32.01,73397.37,0.34,-0.51509,0.0002,24.83703]
[1780246379417,32.01,73399.16,0.34,-0.51473,0.0002,24.83847]
[1780246385502,32.01,73399.14,0.34,-0.51474,0.0002,24.83845]
[1780246394642,32.01,73398.94,0.34,-0.51478,0.0002,24.83828]
[1780246399767,32.0,73398.26,0.34,-0.51492,0.0002,24.83773]
[1780246406939,32.0,73398.36,0.34,-0.5149,0.0002,24.83781]
[1780246413603,32.0,73398.52,0.34,-0.51487,0.0002,24.83465]
[1780246419047,32.0,73398.52,0.34,-0.51487,0.0002,24.83465]
[1780246424679,32.0,73401.76,0.34,-0.51423,0.0002,24.83721]
[1780246430202,31.99,73403.73,0.34,-0.51384,0.0002,24.83874]
[1780246430293,31.99,73410.98,0.34,-0.51239,0.0002,24.84416]
[1780246435758,31.99,73411.36,0.34,-0.51231,0.0002,24.84443]
[1780246440793,31.98,73410.97,0.34,-0.5124,0.0002,24.84414]
[1780246448436,31.98,73409.2,0.34,-0.51275,0.0002,24.84284]
[1780246454889,31.97,73407.24,0.34,-0.51315,0.0002,24.84137]
[1780246460189,31.97,73406.35,0.34,-0.51333,0.0002,24.84069]
[1780246463966,31.97,73411.9,0.34,-0.51222,0.0002,24.84479]
[1780246464850,31.97,73411.9,0.34,-0.51222,0.0002,24.84479]
[1780246465435,31.97,73412.84,0.34,-0.51203,0.0002,24.84547]
[1780246468363,31.97,73413.23,0.34,-0.51195,0.0002,24.84574]
[1780246468542,31.97,73413.23,0.34,-0.51195,0.0002,24.84574]
[1780246468450,31.97,73413.9,0.34,-0.51182,0.0002,24.84622]
[1780246469535,31.97,73416.28,0.34,-0.51134,0.0002,24.84789]
[1780246470667,31.97,73417.85,0.34,-0.51103,0.0002,24.84897]
[1780246471485,31.97,73419.3,0.34,-0.51074,0.0002,24.84667]
[1780246476540,31.97,73420.84,0.34,-0.51043,0.0002,24.8477]
[1780246479608,31.97,73425.98,0.34,-0.5094,0.0002,24.85103]
[1780246481025,31.97,73425.98,0.34,-0.50941,0.0002,24.85103]
[1780246481482,31.97,73427.2,0.34,-0.50916,0.0002,24.8518]
[1780246486510,31.97,73430.06,0.34,-0.50859,0.0002,24.85356]
[1780246491570,31.97,73430.09,0.34,-0.50858,0.0002,24.85358]
[1780246496628,31.97,73431.82,0.34,-0.50823,0.0002,24.85462]
[1780246501663,31.97,73432.56,0.34,-0.50808,0.0002,24.85506]
[1780246506672,31.97,73436.04,0.34,-0.50739,0.0002,24.85708]
[1780246513582,31.97,73437.51,0.34,-0.50709,0.0002,24.85791]
[1780246518686,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246518943,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246518997,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246519006,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246519019,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246519202,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246519304,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246519416,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246519452,31.98,73438.31,0.34,-0.50693,0.0002,24.85836]
[1780246519512,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246519678,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246519745,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246519897,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246519967,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246520124,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246520158,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246520367,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246520416,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246520592,31.98,73442.48,0.34,-0.5061,0.0002,24.86062]
[1780246520487,31.98,73442.62,0.34,-0.50607,0.0002,24.86069]
[1780246520658,31.98,73442.62,0.34,-0.50607,0.0002,24.86069]
[1780246520797,31.98,73442.62,0.34,-0.50607,0.0002,24.86069]
[1780246521375,31.97,73442.62,0.34,-0.50607,0.0002,24.86069]
[1780246524249,31.98,73442.59,0.34,-0.50608,0.0002,24.86068]
[1780246524395,31.98,73442.23,0.34,-0.50615,0.0002,24.86049]
[1780246529762,31.98,73441.5,0.34,-0.50629,0.0002,24.8601]
[1780246534874,31.98,73441.15,0.34,-0.50637,0.0002,24.85662]
[1780246540506,31.98,73441.01,0.34,-0.50639,0.0002,24.85655]
[1780246545541,31.98,73437.66,0.34,-0.50706,0.0002,24.85471]
[1780246547559,31.98,73429.46,0.34,-0.50871,0.0002,24.84991]
[1780246548869,31.98,73428.42,0.34,-0.50891,0.0002,24.84927]
[1780246549634,31.98,73427.58,0.34,-0.50908,0.0002,24.84875]
[1780246554640,31.97,73427.06,0.34,-0.50919,0.0002,24.84843]
[1780246559695,31.97,73422.62,0.34,-0.51008,0.0002,24.84559]
[1780246564782,31.97,73423.63,0.34,-0.50988,0.0002,24.84624]
[1780246569861,31.97,73423.39,0.34,-0.50993,0.0002,24.84608]
[1780246574866,31.96,73423.22,0.34,-0.50996,0.0002,24.84597]
[1780246579906,31.96,73423.42,0.34,-0.50992,0.0002,24.8461]
[1780246584940,31.96,73424.43,0.34,-0.50972,0.0002,24.84674]
[1780246589992,31.96,73425.37,0.34,-0.50954,0.0002,24.84734]
[1780246595017,31.95,73425.37,0.34,-0.50954,0.0002,24.84405]
[1780246600061,31.95,73426.28,0.34,-0.50936,0.0002,24.84463]
[1780246605077,31.95,73426.28,0.34,-0.50936,0.0002,24.84463]
[1780246610104,31.95,73427.31,0.34,-0.50916,0.0002,24.84527]
[1780246615105,31.94,73426.62,0.34,-0.5093,0.0002,24.84484]
[1780246620131,31.94,73426.82,0.34,-0.50926,0.0002,24.84495]
[1780246625154,31.93,73425.3,0.34,-0.50957,0.0002,24.84398]
[1780246630160,31.93,73425.44,0.34,-0.50955,0.0002,24.84407]
[1780246635193,31.92,73425.56,0.34,-0.50952,0.0002,24.84415]
[1780246640219,31.92,73426.24,0.34,-0.50939,0.0002,24.84458]
[1780246645270,31.92,73426.29,0.34,-0.50938,0.0002,24.84461]
[1780246650282,31.92,73426.29,0.34,-0.50938,0.0002,24.8446]
[1780246655283,31.92,73425.78,0.34,-0.50949,0.0002,24.84099]
[1780246660321,31.91,73426.2,0.34,-0.5094,0.0002,24.84126]
[1780246665401,31.91,73426.37,0.34,-0.50937,0.0002,24.84136]
[1780246670423,31.91,73426.37,0.34,-0.50937,0.0002,24.84136]
[1780246675447,31.91,73426.56,0.34,-0.50934,0.0002,24.84148]
[1780246680478,31.9,73426.77,0.34,-0.50929,0.0002,24.84161]
[1780246681736,31.9,73434.84,0.34,-0.50768,0.0002,24.84648]
[1780246686786,31.9,73435.57,0.34,-0.50753,0.0002,24.8469]
[1780246691827,31.9,73435.57,0.34,-0.50753,0.0002,24.8469]
[1780246696838,31.9,73434.72,0.34,-0.5077,0.0002,24.84641]
[1780246701867,31.9,73435.32,0.34,-0.50758,0.0002,24.84675]
[1780246706911,31.89,73434.66,0.34,-0.50772,0.0002,24.84637]
[1780246711943,31.89,73434.04,0.34,-0.50785,0.0002,24.84272]
[1780246716458,31.89,73435.65,0.34,-0.50752,0.0002,24.84365]
[1780246716738,31.89,73435.65,0.34,-0.50752,0.0002,24.84365]
[1780246721773,31.88,73437.38,0.34,-0.50718,0.0002,24.84463]
[1780246726808,31.88,73439.04,0.34,-0.50685,0.0002,24.84556]
[1780246732107,31.88,73440.23,0.34,-0.50661,0.0002,24.84621]
[1780246737885,31.87,73441.31,0.34,-0.50639,0.0002,24.84679]
[1780246743928,31.87,73441.47,0.34,-0.50636,0.0002,24.84688]
[1780246748964,31.87,73441.99,0.34,-0.50626,0.0002,24.84715]
[1780246753998,31.87,73442.66,0.34,-0.50613,0.0002,24.84751]
[1780246759033,31.86,73442.76,0.34,-0.50611,0.0002,24.84756]
[1780246764068,31.86,73443.17,0.34,-0.50603,0.0002,24.84778]
[1780246769103,31.86,73443.64,0.34,-0.50594,0.0002,24.84802]
[1780246776153,31.85,73443.9,0.34,-0.50589,0.0002,24.84487]
[1780246782463,31.85,73444.18,0.34,-0.50584,0.0002,24.84501]
[1780246790252,31.84,73444.12,0.34,-0.50585,0.0002,24.84498]
[1780246795285,31.84,73445.88,0.34,-0.5055,0.0002,24.84589]
[1780246800849,31.84,73445.97,0.34,-0.50548,0.0002,24.84593]
[1780246805359,31.83,73439.96,0.34,-0.50669,0.0002,24.84275]
[1780246808379,31.83,73433.99,0.34,-0.5079,0.0002,24.83936]
[1780246813412,31.82,73434.71,0.34,-0.50775,0.0002,24.83977]
[1780246818448,31.82,73433.64,0.34,-0.50797,0.0002,24.83914]
[1780246823482,31.81,73437.42,0.34,-0.50721,0.0002,24.84132]
[1780246829524,31.81,73436.74,0.34,-0.50735,0.0002,24.84093]
[1780246834560,31.8,73433.73,0.34,-0.50797,0.0002,24.83589]
[1780246839630,31.8,73432.51,0.34,-0.50822,0.0002,24.83517]
[1780246845624,31.79,73437.7,0.34,-0.50717,0.0002,24.83818]
[1780246848659,31.8,73443.61,0.34,-0.50598,0.0002,24.8414]
[1780246853734,31.8,73445.44,0.34,-0.50561,0.0002,24.84235]
[1780246859806,31.8,73448.03,0.34,-0.50509,0.0002,24.84367]
[1780246865780,31.8,73447.34,0.34,-0.50523,0.0002,24.84332]
[1780246870814,31.8,73446.64,0.34,-0.50537,0.0002,24.84297]
[1780246871147,31.8,73446.64,0.34,-0.50537,0.0002,24.84297]
[1780246871895,31.8,73449.8,0.34,-0.50473,0.0002,24.84454]
[1780246876774,31.8,73448.35,0.34,-0.50502,0.0002,24.84382]
[1780246876963,31.8,73449.05,0.34,-0.50488,0.0002,24.84417]
[1780246881991,31.8,73448.41,0.34,-0.50501,0.0002,24.84385]
[1780246887038,31.8,73452.26,0.34,-0.50424,0.0002,24.84572]
[1780246887973,31.8,73459.16,0.34,-0.50285,0.0002,24.84882]
[1780246891389,31.8,73459.91,0.34,-0.50269,0.0002,24.84914]
[1780246891983,31.8,73460.42,0.34,-0.50259,0.0002,24.84606]
[1780246895224,31.8,73462.27,0.34,-0.50222,0.0002,24.84683]
[1780246895991,31.8,73461.46,0.34,-0.50238,0.0002,24.8465]
[1780246901027,31.79,73464.4,0.34,-0.50179,0.0002,24.84768]
[1780246906064,31.79,73464.48,0.34,-0.50178,0.0002,24.84772]
[1780246908849,31.79,73464.51,0.34,-0.50177,0.0002,24.84773]
[1780246908941,31.79,73464.59,0.34,-0.50176,0.0002,24.84776]
[1780246914120,31.79,73461.38,0.34,-0.5024,0.0002,24.84646]
[1780246920162,31.79,73461.09,0.34,-0.50246,0.0002,24.84634]
[1780246923317,31.79,73453.13,0.34,-0.50407,0.0002,24.84283]
[1780246932922,31.79,73453.42,0.34,-0.50401,0.0002,24.84297]
[1780246937587,31.79,73454.93,0.34,-0.5037,0.0002,24.84366]
[1780246938063,31.79,73454.98,0.34,-0.50369,0.0002,24.84368]
[1780246939426,31.79,73454.98,0.34,-0.50369,0.0002,24.84368]
[1780246939455,31.79,73454.98,0.34,-0.50369,0.0002,24.84368]
[1780246939644,31.79,73454.98,0.34,-0.50369,0.0002,24.84368]
[1780246940032,31.79,73454.98,0.34,-0.50369,0.0002,24.84368]
[1780246945071,31.79,73454.89,0.34,-0.50371,0.0002,24.84364]
[1780246947460,31.79,73455.04,0.34,-0.50368,0.0002,24.84371]
[1780246947474,31.79,73455.04,0.34,-0.50368,0.0002,24.84371]
[1780246948024,31.79,73455.65,0.34,-0.50356,0.0002,24.84399]
[1780246953027,31.79,73455.74,0.34,-0.50354,0.0002,24.84074]
[1780246958032,31.79,73455.81,0.34,-0.50353,0.0002,24.84077]
[1780246963054,31.78,73457.01,0.34,-0.50329,0.0002,24.8413]
[1780246968072,31.78,73457.23,0.34,-0.50324,0.0002,24.8414]
[1780246973102,31.78,73457.75,0.34,-0.50314,0.0002,24.84163]
[1780246973878,31.78,73457.75,0.34,-0.50314,0.0002,24.84163]
[1780246973890,31.78,73457.75,0.34,-0.50314,0.0002,24.84163]
[1780246974088,31.78,73457.75,0.34,-0.50314,0.0002,24.84163]
[1780246979103,31.78,73456.75,0.34,-0.50334,0.0002,24.84119]
[1780246982134,31.78,73449.34,0.34,-0.50484,0.0002,24.83773]
[1780246987216,31.78,73446.05,0.34,-0.5055,0.0002,24.83608]
[1780246992227,31.77,73446.8,0.34,-0.50535,0.0002,24.83646]
[1780246997270,31.77,73446.28,0.34,-0.50546,0.0002,24.83619]
[1780247002291,31.76,73446.15,0.34,-0.50549,0.0002,24.83612]
[1780247007297,31.76,73444.98,0.34,-0.50573,0.0002,24.83552]
[1780247011553,31.75,73444.93,0.34,-0.50574,0.0002,24.8322]
[1780247012087,31.75,73437.71,0.34,-0.5072,0.0002,24.82829]
[1780247017104,31.75,73436.11,0.34,-0.50752,0.0002,24.82738]
[1780247022105,31.75,73437.15,0.34,-0.50731,0.0002,24.82797]
[1780247027137,31.75,73438.37,0.34,-0.50707,0.0002,24.82866]
[1780247027118,31.75,73432.14,0.34,-0.50833,0.0002,24.82504]
[1780247027991,31.75,73432.14,0.34,-0.50833,0.0002,24.82504]
[1780247028004,31.75,73432.14,0.34,-0.50833,0.0002,24.82504]
[1780247028144,31.75,73434.26,0.34,-0.5079,0.0002,24.8263]
[1780247030045,31.74,73435.41,0.34,-0.50767,0.0002,24.82697]
[1780247030056,31.74,73435.41,0.34,-0.50767,0.0002,24.82697]
[1780247032096,31.74,73434.23,0.34,-0.50791,0.0002,24.82628]
[1780247032098,31.74,73434.23,0.34,-0.50791,0.0002,24.82628]
[1780247032128,31.74,73434.23,0.34,-0.50791,0.0002,24.82628]
[1780247032878,31.74,73433.45,0.34,-0.50806,0.0002,24.82582]
[1780247033123,31.74,73433.64,0.34,-0.50803,0.0002,24.82593]
[1780247034150,31.74,73433.64,0.34,-0.50803,0.0002,24.82593]
[1780247034156,31.74,73433.64,0.34,-0.50803,0.0002,24.82593]
[1780247036122,31.74,73427.32,0.34,-0.5093,0.0002,24.82207]
[1780247036206,31.74,73427.32,0.34,-0.5093,0.0002,24.82207]
[1780247036213,31.74,73427.32,0.34,-0.5093,0.0002,24.82207]
[1780247037015,31.74,73427.32,0.34,-0.5093,0.0002,24.82207]
[1780247037084,31.74,73426.36,0.34,-0.5095,0.0002,24.82146]
[1780247037308,31.74,73426.36,0.34,-0.5095,0.0002,24.82146]
[1780247038142,31.74,73424.65,0.34,-0.50984,0.0002,24.82036]
[1780247040135,31.74,73419.51,0.34,-0.51088,0.0002,24.81695]
[1780247045157,31.74,73415.77,0.34,-0.51163,0.0002,24.81436]
[1780247049147,31.75,73410.29,0.34,-0.51274,0.0002,24.81041]
[1780247054160,31.75,73405.92,0.34,-0.51362,0.0002,24.80712]
[1780247059203,31.75,73404.81,0.34,-0.51384,0.0002,24.80627]
[1780247064224,31.76,73405.25,0.34,-0.51375,0.0002,24.80662]
[1780247069234,31.76,73405.3,0.34,-0.51373,0.0002,24.80666]
[1780247074241,31.77,73406.44,0.34,-0.5135,0.0002,24.80425]
[1780247079269,31.77,73406.44,0.34,-0.5135,0.0002,24.80426]
[1780247084302,31.77,73406.32,0.34,-0.51352,0.0002,24.80417]
[1780247089305,31.77,73405.47,0.34,-0.51369,0.0002,24.80352]
[1780247094330,31.77,73405.11,0.34,-0.51376,0.0002,24.80325]
[1780247099332,31.78,73404.81,0.34,-0.51382,0.0002,24.80302]
[1780247104358,31.78,73404.42,0.34,-0.5139,0.0002,24.80272]
[1780247109408,31.78,73404.34,0.34,-0.51392,0.0002,24.80266]
[1780247114486,31.78,73406.58,0.34,-0.51346,0.0002,24.80438]
[1780247119529,31.78,73407.31,0.34,-0.51332,0.0002,24.80494]
[1780247124540,31.78,73407.46,0.34,-0.51328,0.0002,24.80506]
[1780247129588,31.78,73407.46,0.34,-0.51328,0.0002,24.80506]
[1780247133180,31.78,73414.13,0.34,-0.51194,0.0002,24.80667]
[1780247138214,31.78,73416.75,0.34,-0.51141,0.0002,24.80851]
[1780247143245,31.78,73415.48,0.34,-0.51167,0.0002,24.80762]
[1780247148295,31.78,73414.93,0.34,-0.51178,0.0002,24.80723]
[1780247150283,31.78,73409.29,0.34,-0.51292,0.0002,24.80313]
[1780247152302,31.78,73403.85,0.34,-0.51402,0.0002,24.79899]
[1780247157319,31.78,73403.33,0.34,-0.51412,0.0002,24.79859]
[1780247162340,31.78,73403.05,0.34,-0.51418,0.0002,24.79837]
[1780247167348,31.78,73403.31,0.34,-0.51412,0.0002,24.79857]
[1780247172353,31.79,73399.49,0.34,-0.51489,0.0002,24.79554]
[1780247173284,31.79,73394.33,0.34,-0.51593,0.0002,24.7913]
[1780247176102,31.79,73394.61,0.34,-0.51588,0.0002,24.79154]
[1780247176275,31.79,73394.9,0.34,-0.51582,0.0002,24.79178]
[1780247178150,31.79,73395.24,0.34,-0.51575,0.0002,24.79206]
[1780247178159,31.79,73395.24,0.34,-0.51575,0.0002,24.79206]
[1780247180221,31.79,73395.96,0.34,-0.5156,0.0002,24.79266]
[1780247180283,31.79,73395.96,0.34,-0.5156,0.0002,24.79266]
[1780247180241,31.79,73396.22,0.34,-0.51555,0.0002,24.79288]
[1780247181056,31.79,73403.97,0.34,-0.51399,0.0002,24.7991]
[1780247183013,31.79,73410.17,0.34,-0.51274,0.0002,24.8038]
[1780247187587,31.79,73410.49,0.34,-0.51267,0.0002,24.80403]
[1780247187658,31.79,73410.49,0.34,-0.51267,0.0002,24.80403]
[1780247188441,31.79,73410.54,0.34,-0.51266,0.0002,24.80407]
[1780247189241,31.79,73411.73,0.34,-0.51242,0.0002,24.80494]
[1780247190732,31.79,73411.65,0.34,-0.51244,0.0002,24.80488]
[1780247191240,31.79,73412.83,0.34,-0.5122,0.0002,24.80245]
[1780247196290,31.79,73412.71,0.34,-0.51223,0.0002,24.80236]
[1780247201301,31.79,73410.97,0.34,-0.51258,0.0002,24.80109]
[1780247202237,31.79,73417.77,0.34,-0.51121,0.0002,24.80593]
[1780247207252,31.79,73416.01,0.34,-0.51156,0.0002,24.80471]
[1780247211263,31.79,73422.58,0.34,-0.51024,0.0002,24.80918]
[1780247213103,31.79,73425.56,0.34,-0.50964,0.0002,24.81112]
[1780247213116,31.79,73425.56,0.34,-0.50964,0.0002,24.81112]
[1780247213327,31.79,73426.89,0.34,-0.50937,0.0002,24.81197]
[1780247218353,31.79,73428.88,0.34,-0.50897,0.0002,24.81321]
[1780247223407,31.79,73430.47,0.34,-0.50865,0.0002,24.81419]
[1780247223639,31.79,73430.47,0.34,-0.50865,0.0002,24.81419]
[1780247223675,31.79,73430.47,0.34,-0.50865,0.0002,24.81419]
[1780247223743,31.79,73430.47,0.34,-0.50865,0.0002,24.81419]
[1780247224300,31.79,73430.18,0.34,-0.50871,0.0002,24.81401]
[1780247226320,31.79,73422.75,0.34,-0.5102,0.0002,24.80929]
[1780247231350,31.79,73422.84,0.34,-0.51019,0.0002,24.80935]
[1780247236385,31.79,73419.47,0.34,-0.51087,0.0002,24.80709]
[1780247241419,31.79,73415.97,0.34,-0.51157,0.0002,24.80468]
[1780247247009,31.79,73415.58,0.34,-0.51165,0.0002,24.8044]
[1780247252498,31.79,73415.38,0.34,-0.51169,0.0002,24.80097]
[1780247257917,31.78,73416.83,0.34,-0.5114,0.0002,24.80198]
[1780247261502,31.78,73412.57,0.34,-0.51226,0.0002,24.79896]
[1780247262349,31.78,73412.38,0.34,-0.5123,0.0002,24.79882]
[1780247267382,31.78,73414.05,0.34,-0.51196,0.0002,24.80002]
[1780247272392,31.78,73416.89,0.34,-0.51139,0.0002,24.80203]
[1780247277401,31.79,73412.87,0.34,-0.5122,0.0002,24.79918]
[1780247280966,31.79,73410.63,0.34,-0.51265,0.0002,24.79755]
[1780247281308,31.79,73411.0,0.34,-0.51258,0.0002,24.79782]
[1780247283023,31.79,73408.04,0.34,-0.51317,0.0002,24.79562]
[1780247283035,31.79,73408.04,0.34,-0.51317,0.0002,24.79562]
[1780247283065,31.79,73408.04,0.34,-0.51317,0.0002,24.79562]
[1780247283358,31.79,73407.33,0.34,-0.51332,0.0002,24.79509]
[1780247289405,31.79,73407.34,0.34,-0.51331,0.0002,24.7951]
[1780247294799,31.79,73405.97,0.34,-0.51359,0.0002,24.79406]
[1780247300079,31.79,73406.0,0.34,-0.51358,0.0002,24.79408]
[1780247303626,31.79,73414.32,0.34,-0.5119,0.0002,24.80022]
[1780247314759,31.79,73416.83,0.34,-0.5114,0.0002,24.80199]
[1780247319975,31.79,73413.27,0.34,-0.51212,0.0002,24.79617]
[1780247325015,31.78,73412.97,0.34,-0.51218,0.0002,24.79595]
[1780247330048,31.78,73411.7,0.34,-0.51244,0.0002,24.79503]
[1780247334075,31.78,73418.67,0.34,-0.51104,0.0002,24.79996]
[1780247336222,31.78,73424.63,0.34,-0.50983,0.0002,24.80393]
[1780247338537,31.78,73425.4,0.34,-0.50968,0.0002,24.80442]
[1780247338561,31.78,73425.4,0.34,-0.50968,0.0002,24.80442]
[1780247339462,31.78,73428.4,0.34,-0.50907,0.0002,24.80632]
[1780247344466,31.78,73430.24,0.34,-0.5087,0.0002,24.80746]
[1780247349506,31.78,73434.19,0.34,-0.50791,0.0002,24.80982]
[1780247354557,31.78,73434.36,0.34,-0.50787,0.0002,24.80992]
[1780247359573,31.78,73436.22,0.34,-0.5075,0.0002,24.811]
[1780247364602,31.78,73434.72,0.34,-0.5078,0.0002,24.81014]
[1780247369517,31.79,73429.77,0.34,-0.50879,0.0002,24.80717]
[1780247373569,31.79,73424.51,0.34,-0.50986,0.0002,24.80056]
[1780247378607,31.79,73421.99,0.34,-0.51036,0.0002,24.79892]
[1780247383611,31.79,73424.45,0.34,-0.50986,0.0002,24.80053]
[1780247388614,31.8,73425.09,0.34,-0.50973,0.0002,24.80095]
[1780247390488,31.8,73417.2,0.34,-0.51132,0.0002,24.79567]
[1780247395516,31.8,73415.01,0.34,-0.51176,0.0002,24.79414]
[1780247400541,31.8,73414.5,0.34,-0.51187,0.0002,24.79378]
[1780247405602,31.8,73412.94,0.34,-0.51218,0.0002,24.79266]
[1780247410338,31.8,73412.94,0.34,-0.51218,0.0002,24.79266]
[1780247410470,31.8,73412.83,0.34,-0.5122,0.0002,24.79258]
[1780247411035,31.8,73412.83,0.34,-0.5122,0.0002,24.79258]
[1780247411347,31.8,73384.89,0.34,-0.51784,0.0002,24.76996]
[1780247411610,31.8,73384.89,0.34,-0.51784,0.0002,24.76996]
[1780247411695,31.8,73384.89,0.34,-0.51784,0.0002,24.76996]
[1780247412304,31.8,73384.89,0.34,-0.51784,0.0002,24.76996]
[1780247412398,31.8,73369.41,0.34,-0.52096,0.0002,24.7553]
[1780247413248,31.8,73369.41,0.34,-0.52096,0.0002,24.7553]
[1780247413547,31.8,73365.52,0.34,-0.52174,0.0002,24.75138]
[1780247414545,31.8,73365.52,0.34,-0.52174,0.0002,24.75138]
[1780247414854,31.8,73365.52,0.34,-0.52174,0.0002,24.75138]
[1780247415154,31.8,73365.52,0.34,-0.52174,0.0002,24.75138]
[1780247415529,31.8,73365.52,0.34,-0.52174,0.0002,24.75138]
[1780247415172,31.8,73366.83,0.34,-0.52148,0.0002,24.75271]
[1780247415650,31.8,73366.83,0.34,-0.52148,0.0002,24.75271]
[1780247416717,31.8,73366.83,0.34,-0.52148,0.0002,24.75271]
[1780247416763,31.8,73366.83,0.34,-0.52148,0.0002,24.75271]
[1780247416815,31.8,73366.83,0.34,-0.52148,0.0002,24.75271]
[1780247416867,31.8,73374.22,0.34,-0.51999,0.0002,24.76002]
[1780247418836,31.8,73374.04,0.34,-0.52002,0.0002,24.75985]
[1780247418936,31.8,73373.58,0.34,-0.52012,0.0002,24.7594]
[1780247423831,31.8,73372.78,0.34,-0.52028,0.0002,24.75863]
[1780247423845,31.8,73372.78,0.34,-0.52028,0.0002,24.75863]
[1780247423858,31.8,73374.11,0.34,-0.52001,0.0002,24.75992]
[1780247429044,31.8,73374.49,0.34,-0.51993,0.0002,24.76029]
[1780247433407,31.8,73375.24,0.34,-0.51978,0.0002,24.75771]
[1780247433562,31.8,73375.84,0.34,-0.51966,0.0002,24.75829]
[1780247435499,31.81,73369.3,0.34,-0.52098,0.0002,24.75191]
[1780247440556,31.81,73368.48,0.34,-0.52115,0.0002,24.75109]
[1780247445572,31.81,73367.25,0.34,-0.52139,0.0002,24.74986]
[1780247450612,31.81,73367.56,0.34,-0.52133,0.0002,24.75018]
[1780247455710,31.81,73370.67,0.34,-0.5207,0.0002,24.75328]
[1780247460727,31.81,73370.68,0.34,-0.5207,0.0002,24.75329]
[1780247465810,31.81,73373.02,0.34,-0.52023,0.0002,24.75558]
[1780247470897,31.81,73372.62,0.34,-0.52031,0.0002,24.75519]
[1780247475927,31.81,73372.33,0.34,-0.52037,0.0002,24.75491]
[1780247480988,31.81,73371.09,0.34,-0.52062,0.0002,24.75369]
[1780247485591,31.81,73377.88,0.34,-0.51925,0.0002,24.76023]
[1780247488594,31.81,73380.48,0.34,-0.51873,0.0002,24.76265]
[1780247489179,31.81,73383.72,0.34,-0.51807,0.0002,24.76562]
[1780247490272,31.81,73396.98,0.34,-0.5154,0.0002,24.77707]
[1780247491017,31.81,73396.98,0.34,-0.5154,0.0002,24.77707]
[1780247491036,31.81,73396.98,0.34,-0.5154,0.0002,24.77707]
[1780247491581,31.81,73398.67,0.34,-0.51506,0.0002,24.77515]
[1780247496581,31.81,73397.21,0.34,-0.51536,0.0002,24.77396]
[1780247501615,31.8,73399.01,0.34,-0.51499,0.0002,24.77543]
[1780247506655,31.8,73401.94,0.34,-0.5144,0.0002,24.77777]
[1780247511716,31.81,73403.42,0.34,-0.5141,0.0002,24.77893]
[1780247516758,31.81,73404.1,0.34,-0.51397,0.0002,24.77946]
[1780247521818,31.81,73403.43,0.34,-0.5141,0.0002,24.77894]
[1780247526906,31.81,73406.29,0.34,-0.51353,0.0002,24.78115]
[1780247531977,31.8,73403.59,0.34,-0.51407,0.0002,24.77906]
[1780247537070,31.8,73403.12,0.34,-0.51417,0.0002,24.77869]
[1780247542133,31.8,73402.61,0.34,-0.51427,0.0002,24.77829]
[1780247547154,31.8,73402.61,0.34,-0.51427,0.0002,24.77829]
[1780247552179,31.8,73401.51,0.34,-0.5145,0.0002,24.77412]
[1780247557242,31.8,73400.69,0.34,-0.51467,0.0002,24.77346]
[1780247562280,31.79,73397.98,0.34,-0.51521,0.0002,24.77127]
[1780247567370,31.79,73401.33,0.34,-0.51454,0.0002,24.77397]
[1780247572434,31.79,73398.69,0.34,-0.51507,0.0002,24.77184]
[1780247577493,31.79,73399.03,0.34,-0.51501,0.0002,24.77212]
[1780247582530,31.79,73399.03,0.34,-0.51501,0.0002,24.77211]
[1780247587613,31.79,73399.47,0.34,-0.51492,0.0002,24.77247]
[1780247592663,31.78,73399.51,0.34,-0.51491,0.0002,24.7725]
[1780247597697,31.78,73399.86,0.34,-0.51484,0.0002,24.77278]
[1780247602781,31.78,73399.96,0.34,-0.51483,0.0002,24.77285]
[1780247607870,31.78,73400.03,0.34,-0.51481,0.0002,24.77291]
[1780247612964,31.78,73400.81,0.34,-0.51466,0.0002,24.77023]
[1780247618029,31.78,73400.6,0.34,-0.5147,0.0002,24.77006]
[1780247623068,31.78,73400.59,0.34,-0.51471,0.0002,24.77005]
[1780247628131,31.77,73400.09,0.34,-0.51481,0.0002,24.76965]
[1780247633192,31.77,73400.06,0.34,-0.51481,0.0002,24.76962]
[1780247638271,31.77,73400.65,0.34,-0.5147,0.0002,24.77009]
[1780247642090,31.77,73400.62,0.34,-0.5147,0.0002,24.77007]
[1780247642727,31.77,73400.62,0.34,-0.5147,0.0002,24.77007]
[1780247642478,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247642978,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247643075,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247643168,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247643178,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247643290,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247643531,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247643730,31.77,73406.53,0.34,-0.51351,0.0002,24.77468]
[1780247643744,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247643822,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247643840,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247643972,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247644027,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247644301,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247644420,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247644505,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247644602,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247644713,31.77,73412.42,0.34,-0.51232,0.0002,24.77907]
[1780247644770,31.77,73413.19,0.34,-0.51216,0.0002,24.77962]
[1780247644809,31.77,73413.19,0.34,-0.51216,0.0002,24.77962]
[1780247644922,31.77,73413.19,0.34,-0.51216,0.0002,24.77962]
[1780247645264,31.77,73413.19,0.34,-0.51216,0.0002,24.77962]
[1780247647036,31.77,73414.3,0.34,-0.51194,0.0002,24.78042]
[1780247647279,31.77,73414.4,0.34,-0.51192,0.0002,24.78049]
[1780247648529,31.77,73414.4,0.34,-0.51192,0.0002,24.78049]
[1780247648589,31.77,73414.5,0.34,-0.5119,0.0002,24.78056]
[1780247654330,31.77,73415.66,0.34,-0.51167,0.0002,24.78138]
[1780247659365,31.77,73415.96,0.34,-0.5116,0.0002,24.78159]
[1780247665407,31.77,73415.85,0.34,-0.51163,0.0002,24.78152]
[1780247671449,31.77,73416.83,0.34,-0.51143,0.0002,24.7789]
[1780247678447,31.76,73417.89,0.34,-0.51122,0.0002,24.77963]
[1780247685547,31.76,73418.8,0.34,-0.51104,0.0002,24.78025]
[1780247690583,31.75,73419.41,0.34,-0.51092,0.0002,24.78066]
[1780247691575,31.75,73419.41,0.34,-0.51092,0.0002,24.78066]
[1780247691587,31.75,73419.41,0.34,-0.51092,0.0002,24.78066]
[1780247691846,31.75,73421.83,0.34,-0.51043,0.0002,24.78229]
[1780247696882,31.75,73423.57,0.34,-0.51009,0.0002,24.78344]
[1780247701911,31.74,73423.41,0.34,-0.51012,0.0002,24.78333]
[1780247704417,31.74,73423.58,0.34,-0.51009,0.0002,24.78344]
[1780247704468,31.74,73423.58,0.34,-0.51009,0.0002,24.78344]
[1780247704681,31.74,73427.27,0.34,-0.50934,0.0002,24.78581]
[1780247709716,31.74,73427.05,0.34,-0.50939,0.0002,24.78567]
[1780247714752,31.74,73427.23,0.34,-0.50935,0.0002,24.78578]
[1780247719787,31.73,73428.44,0.34,-0.50911,0.0002,24.78654]
[1780247724856,31.73,73431.04,0.34,-0.50858,0.0002,24.78814]
[1780247726836,31.74,73436.79,0.34,-0.50742,0.0002,24.79154]
[1780247731871,31.74,73439.65,0.34,-0.50684,0.0002,24.78985]
[1780247737584,31.74,73442.14,0.34,-0.50634,0.0002,24.79121]
[1780247742618,31.74,73442.55,0.34,-0.50625,0.0002,24.79143]
[1780247747984,31.75,73445.37,0.34,-0.50568,0.0002,24.79291]
[1780247753025,31.75,73446.35,0.34,-0.50548,0.0002,24.79342]
[1780247758062,31.75,73448.13,0.34,-0.50512,0.0002,24.79432]
[1780247764102,31.76,73450.18,0.34,-0.50471,0.0002,24.79533]
[1780247769434,31.76,73456.82,0.34,-0.50336,0.0002,24.79841]
[1780247779504,31.76,73460.49,0.34,-0.50262,0.0002,24.8]
[1780247785250,31.77,73460.45,0.34,-0.50263,0.0002,24.79998]
[1780247790285,31.77,73461.08,0.34,-0.5025,0.0002,24.80025]
[1780247795430,31.77,73456.14,0.34,-0.5035,0.0002,24.79482]
[1780247801480,31.77,73456.13,0.34,-0.5035,0.0002,24.79481]
[1780247807404,31.78,73456.46,0.34,-0.50343,0.0002,24.79496]
[1780247812440,31.78,73457.06,0.34,-0.50331,0.0002,24.79523]
[1780247817477,31.78,73456.15,0.34,-0.50349,0.0002,24.79483]
[1780247823518,31.78,73456.3,0.34,-0.50346,0.0002,24.79489]
[1780247828553,31.79,73457.69,0.34,-0.50318,0.0002,24.79551]
[1780247833589,31.79,73458.21,0.34,-0.50307,0.0002,24.79573]
[1780247839058,31.79,73459.11,0.34,-0.50289,0.0002,24.79612]
[1780247849996,31.79,73468.68,0.34,-0.50095,0.0002,24.79993]
[1780247851409,31.79,73468.68,0.34,-0.50095,0.0002,24.79993]
[1780247851513,31.79,73468.68,0.34,-0.50095,0.0002,24.79993]
[1780247855025,31.79,73471.15,0.34,-0.50046,0.0002,24.79752]
[1780247855039,31.79,73471.39,0.34,-0.50041,0.0002,24.79761]
[1780247855743,31.79,73471.21,0.34,-0.50045,0.0002,24.79755]
[1780247860778,31.79,73470.31,0.34,-0.50063,0.0002,24.79723]
[1780247865813,31.79,73473.09,0.34,-0.50007,0.0002,24.7982]
[1780247869841,31.79,73467.16,0.34,-0.50126,0.0002,24.79607]
[1780247874876,31.79,73465.17,0.34,-0.50167,0.0002,24.79531]
[1780247880918,31.79,73463.02,0.34,-0.5021,0.0002,24.79445]
[1780247885954,31.79,73462.76,0.34,-0.50215,0.0002,24.79435]
[1780247891216,31.79,73463.58,0.34,-0.50199,0.0002,24.79468]
[1780247897031,31.8,73464.36,0.34,-0.50183,0.0002,24.79499]
[1780247902069,31.8,73464.86,0.34,-0.50173,0.0002,24.79519]
[1780247907730,31.8,73466.19,0.34,-0.50146,0.0002,24.7957]
[1780247914152,31.8,73466.28,0.34,-0.50144,0.0002,24.79244]
[1780247919186,31.8,73466.05,0.34,-0.50149,0.0002,24.79235]
[1780247924212,31.8,73466.48,0.34,-0.5014,0.0002,24.79252]
[1780247927241,31.8,73472.12,0.34,-0.50026,0.0002,24.79457]
[1780247933284,31.8,73471.77,0.34,-0.50033,0.0002,24.79445]
[1780247938318,31.8,73471.11,0.34,-0.50047,0.0002,24.79421]
[1780247947212,31.8,73470.93,0.34,-0.5005,0.0002,24.79415]
[1780247953960,31.8,73470.53,0.34,-0.50058,0.0002,24.79401]
[1780247959467,31.79,73471.6,0.34,-0.50037,0.0002,24.79439]
[1780247964502,31.79,73472.17,0.34,-0.50025,0.0002,24.79458]
[1780247969536,31.79,73472.27,0.34,-0.50023,0.0002,24.79462]
[1780247974571,31.79,73471.67,0.34,-0.50036,0.0002,24.79111]
[1780247977455,31.79,73472.56,0.34,-0.50018,0.0002,24.79142]
[1780247978088,31.79,73472.56,0.34,-0.50018,0.0002,24.79142]
[1780247978145,31.79,73472.56,0.34,-0.50018,0.0002,24.79142]
[1780247978093,31.79,73451.65,0.34,-0.5044,0.0002,24.78286]
[1780247978575,31.79,73451.65,0.34,-0.5044,0.0002,24.78286]
[1780247978735,31.79,73451.65,0.34,-0.5044,0.0002,24.78286]
[1780247978883,31.79,73451.65,0.34,-0.5044,0.0002,24.78286]
[1780247978901,31.79,73451.65,0.34,-0.5044,0.0002,24.78286]
[1780247979161,31.79,73448.69,0.34,-0.505,0.0002,24.78143]
[1780247979333,31.79,73448.69,0.34,-0.505,0.0002,24.78143]
[1780247979553,31.79,73448.69,0.34,-0.505,0.0002,24.78143]
[1780247979688,31.79,73448.69,0.34,-0.505,0.0002,24.78143]
[1780247979770,31.79,73448.69,0.34,-0.505,0.0002,24.78143]
[1780247979909,31.79,73448.69,0.34,-0.505,0.0002,24.78143]
[1780247979986,31.79,73448.69,0.34,-0.505,0.0002,24.78143]
[1780247980035,31.79,73448.73,0.34,-0.50499,0.0002,24.78144]
[1780247980193,31.79,73448.73,0.34,-0.50499,0.0002,24.78144]
[1780247980400,31.79,73448.73,0.34,-0.50499,0.0002,24.78144]
[1780247980502,31.79,73448.73,0.34,-0.50499,0.0002,24.78144]
[1780247980604,31.79,73448.73,0.34,-0.50499,0.0002,24.78144]
[1780247981012,31.79,73448.73,0.34,-0.50499,0.0002,24.78144]
[1780247981067,31.79,73448.73,0.34,-0.50499,0.0002,24.78144]
[1780247981061,31.79,73448.94,0.34,-0.50495,0.0002,24.78155]
[1780247983031,31.79,73448.94,0.34,-0.50495,0.0002,24.78155]
[1780247983042,31.79,73448.94,0.34,-0.50495,0.0002,24.78155]
[1780247983044,31.79,73448.94,0.34,-0.50495,0.0002,24.78155]
[1780247983061,31.79,73449.29,0.34,-0.50488,0.0002,24.78172]
[1780247984052,31.79,73449.29,0.34,-0.50488,0.0002,24.78172]
[1780247984120,31.79,73449.29,0.34,-0.50488,0.0002,24.78172]
[1780247985832,31.79,73449.4,0.34,-0.50486,0.0002,24.78177]
[1780247986072,31.79,73449.4,0.34,-0.50486,0.0002,24.78177]
[1780247986106,31.79,73449.4,0.34,-0.50486,0.0002,24.78177]
[1780247986188,31.79,73449.4,0.34,-0.50486,0.0002,24.78177]
[1780247987910,31.79,73449.4,0.34,-0.50486,0.0002,24.78177]
[1780247987982,31.79,73449.15,0.34,-0.50491,0.0002,24.78165]
[1780247993199,31.78,73447.99,0.34,-0.50514,0.0002,24.78107]
[1780247994959,31.78,73448.06,0.34,-0.50513,0.0002,24.78111]
[1780247994965,31.78,73448.06,0.34,-0.50513,0.0002,24.78111]
[1780247995145,31.78,73447.81,0.34,-0.50518,0.0002,24.78098]
[1780248000588,31.78,73447.88,0.34,-0.50517,0.0002,24.78102]
[1780248004798,31.77,73458.74,0.34,-0.50297,0.0002,24.78607]
[1780248008825,31.77,73461.0,0.34,-0.50252,0.0002,24.78703]
[1780248013864,31.77,73460.81,0.34,-0.50256,0.0002,24.78695]
[1780248019562,31.77,73460.3,0.34,-0.50266,0.0002,24.78674]
[1780248023805,31.77,73460.32,0.34,-0.50266,0.0002,24.78674]
[1780248023815,31.77,73460.32,0.34,-0.50266,0.0002,24.78674]
[1780248024123,31.77,73462.57,0.34,-0.5022,0.0002,24.78768]
[1780248029124,31.77,73462.63,0.34,-0.50219,0.0002,24.7877]
[1780248034190,31.77,73462.67,0.34,-0.50219,0.0002,24.78442]
[1780248039234,31.77,73465.66,0.34,-0.50158,0.0002,24.78561]
[1780248044242,31.77,73465.62,0.34,-0.50159,0.0002,24.78559]
[1780248049261,31.77,73465.46,0.34,-0.50162,0.0002,24.78553]
[1780248054298,31.77,73465.46,0.34,-0.50162,0.0002,24.78553]
[1780248054733,31.77,73465.46,0.34,-0.50162,0.0002,24.78553]
[1780248054770,31.77,73465.46,0.34,-0.50162,0.0002,24.78553]
[1780248054901,31.77,73465.46,0.34,-0.50162,0.0002,24.78553]
[1780248055159,31.77,73465.78,0.34,-0.50156,0.0002,24.78565]
[1780248060195,31.77,73465.78,0.34,-0.50156,0.0002,24.78565]
[1780248065223,31.77,73464.17,0.34,-0.50188,0.0002,24.78502]
[1780248070258,31.77,73463.81,0.34,-0.50196,0.0002,24.78488]
[1780248071940,31.77,73463.81,0.34,-0.50196,0.0002,24.78488]
[1780248072014,31.77,73463.74,0.34,-0.50197,0.0002,24.78485]
[1780248077384,31.77,73463.17,0.34,-0.50208,0.0002,24.78462]
[1780248087148,31.76,73464.92,0.34,-0.50173,0.0002,24.78532]
[1780248096440,31.76,73465.63,0.34,-0.50159,0.0002,24.7823]
[1780248101765,31.76,73467.05,0.34,-0.5013,0.0002,24.78284]
[1780248107517,31.76,73468.77,0.34,-0.50095,0.0002,24.78348]
[1780248112552,31.76,73468.44,0.34,-0.50102,0.0002,24.78336]
[1780248117587,31.76,73467.55,0.34,-0.5012,0.0002,24.78303]
[1780248122623,31.77,73467.27,0.34,-0.50126,0.0002,24.78292]
[1780248128152,31.76,73466.75,0.34,-0.50136,0.0002,24.78273]
[1780248128218,31.76,73473.09,0.34,-0.50008,0.0002,24.78501]
[1780248130679,31.77,73476.84,0.34,-0.49932,0.0002,24.78624]
[1780248136721,31.77,73475.9,0.34,-0.49951,0.0002,24.78594]
[1780248142151,31.77,73474.71,0.34,-0.49975,0.0002,24.78555]
[1780248149485,31.78,73473.16,0.34,-0.50006,0.0002,24.78503]
[1780248154846,31.79,73472.05,0.34,-0.50029,0.0002,24.78135]
[1780248159882,31.79,73471.26,0.34,-0.50044,0.0002,24.78108]
[1780248164918,31.79,73471.56,0.34,-0.50038,0.0002,24.78118]
[1780248169952,31.8,73470.85,0.34,-0.50052,0.0002,24.78093]
[1780248173097,31.8,73464.2,0.34,-0.50187,0.0002,24.77844]
[1780248178114,31.8,73460.76,0.34,-0.50256,0.0002,24.77704]
[1780248184255,31.8,73459.75,0.34,-0.50277,0.0002,24.77662]
[1780248192107,31.8,73461.68,0.34,-0.50238,0.0002,24.77742]
[1780248197141,31.8,73462.82,0.34,-0.50215,0.0002,24.77789]
[1780248202468,31.79,73464.26,0.34,-0.50186,0.0002,24.77846]
[1780248208000,31.79,73464.56,0.34,-0.5018,0.0002,24.77858]
[1780248216160,31.79,73464.6,0.34,-0.50179,0.0002,24.7753]
[1780248221309,31.78,73464.88,0.34,-0.50174,0.0002,24.77541]
[1780248226345,31.78,73464.89,0.34,-0.50174,0.0002,24.77541]
[1780248231379,31.78,73464.35,0.34,-0.50185,0.0002,24.7752]
[1780248236415,31.78,73464.91,0.34,-0.50173,0.0002,24.77542]
[1780248243396,31.78,73464.91,0.34,-0.50173,0.0002,24.77542]
[1780248250513,31.78,73465.86,0.34,-0.50154,0.0002,24.77579]
[1780248256004,31.78,73465.82,0.34,-0.50155,0.0002,24.77577]
[1780248262889,31.78,73466.93,0.34,-0.50133,0.0002,24.7762]
[1780248267991,31.77,73467.21,0.34,-0.50127,0.0002,24.7763]
[1780248273647,31.77,73465.98,0.34,-0.50152,0.0002,24.77254]
[1780248280780,31.77,73465.84,0.34,-0.50155,0.0002,24.77248]
[1780248286955,31.76,73465.84,0.34,-0.50155,0.0002,24.77248]
[1780248293103,31.76,73466.51,0.34,-0.50142,0.0002,24.77274]
[1780248301151,31.76,73466.51,0.34,-0.50142,0.0002,24.77274]
[1780248307186,31.75,73465.38,0.34,-0.50165,0.0002,24.7723]
[1780248313243,31.75,73466.17,0.34,-0.50149,0.0002,24.77261]
[1780248318990,31.75,73466.71,0.34,-0.50138,0.0002,24.77281]
[1780248325931,31.75,73468.1,0.34,-0.5011,0.0002,24.77334]
[1780248331206,31.74,73468.81,0.34,-0.50096,0.0002,24.7736]
[1780248337165,31.74,73471.31,0.34,-0.50046,0.0002,24.7712]
[1780248341146,31.74,73479.27,0.34,-0.49885,0.0002,24.77379]
[1780248347188,31.74,73479.03,0.34,-0.49889,0.0002,24.77372]
[1780248352224,31.74,73478.96,0.34,-0.49891,0.0002,24.7737]
[1780248357259,31.74,73478.25,0.34,-0.49905,0.0002,24.77348]
[1780248362294,31.75,73477.23,0.34,-0.49925,0.0002,24.77317]
[1780248367353,31.74,73478.63,0.34,-0.49897,0.0002,24.7736]
[1780248373407,31.74,73482.46,0.34,-0.4982,0.0002,24.77472]
[1780248373575,31.74,73482.19,0.34,-0.49825,0.0002,24.77465]
[1780248375381,31.74,73482.19,0.34,-0.49825,0.0002,24.77465]
[1780248375533,31.74,73482.19,0.34,-0.49825,0.0002,24.77465]
[1780248375421,31.74,73488.18,0.34,-0.49704,0.0002,24.77622]
[1780248380530,31.73,73490.61,0.34,-0.49655,0.0002,24.7768]
[1780248382304,31.73,73490.66,0.34,-0.49654,0.0002,24.77681]
[1780248382319,31.73,73490.66,0.34,-0.49654,0.0002,24.77681]
[1780248382550,31.73,73490.49,0.34,-0.49658,0.0002,24.77677]
[1780248385532,31.73,73496.39,0.34,-0.49538,0.0002,24.77801]
[1780248390589,31.72,73498.79,0.34,-0.4949,0.0002,24.77845]
[1780248395652,31.72,73502.24,0.34,-0.4942,0.0002,24.77572]
[1780248400729,31.71,73502.24,0.34,-0.4942,0.0002,24.77572]
[1780248405791,31.7,73504.25,0.34,-0.4938,0.0002,24.77602]
[1780248410802,31.7,73504.69,0.34,-0.49371,0.0002,24.77609]
[1780248415841,31.69,73505.63,0.34,-0.49352,0.0002,24.77621]
[1780248420866,31.69,73506.35,0.34,-0.49337,0.0002,24.77631]
[1780248425872,31.68,73502.22,0.34,-0.49421,0.0002,24.77573]
[1780248430908,31.68,73503.77,0.34,-0.4939,0.0002,24.77596]
[1780248435940,31.67,73504.64,0.34,-0.49372,0.0002,24.77608]
[1780248440975,31.67,73503.12,0.34,-0.49403,0.0002,24.77586]
[1780248445604,31.66,73495.43,0.34,-0.49559,0.0002,24.77453]
[1780248450609,31.65,73495.34,0.34,-0.49561,0.0002,24.77452]
[1780248455613,31.65,73495.43,0.34,-0.49559,0.0002,24.77123]
[1780248460698,31.65,73494.96,0.34,-0.49569,0.0002,24.77114]
[1780248465700,31.64,73492.84,0.34,-0.49612,0.0002,24.7707]
[1780248470749,31.64,73493.44,0.34,-0.496,0.0002,24.77083]
[1780248475769,31.64,73493.07,0.34,-0.49608,0.0002,24.77075]
[1780248480848,31.63,73493.44,0.34,-0.496,0.0002,24.77083]
[1780248485854,31.63,73492.78,0.34,-0.49614,0.0002,24.77069]
[1780248490872,31.62,73494.61,0.34,-0.49577,0.0002,24.77107]
[1780248495924,31.62,73496.99,0.34,-0.49528,0.0002,24.77154]
[1780248500963,31.61,73498.63,0.34,-0.49495,0.0002,24.77184]
[1780248506002,31.61,73498.29,0.34,-0.49502,0.0002,24.77178]
[1780248511038,31.61,73495.76,0.34,-0.49554,0.0002,24.77131]
[1780248516043,31.6,73495.54,0.34,-0.49558,0.0002,24.76796]
[1780248521067,31.6,73495.82,0.34,-0.49553,0.0002,24.76802]
[1780248526152,31.59,73496.24,0.34,-0.49544,0.0002,24.7681]
[1780248531207,31.59,73496.19,0.34,-0.49545,0.0002,24.76809]
[1780248536293,31.59,73496.03,0.34,-0.49549,0.0002,24.76806]
[1780248541330,31.58,73495.82,0.34,-0.49553,0.0002,24.76802]
[1780248546345,31.58,73495.77,0.34,-0.49554,0.0002,24.76801]
[1780248551387,31.57,73496.1,0.34,-0.49547,0.0002,24.76808]
[1780248556422,31.57,73496.14,0.34,-0.49547,0.0002,24.76808]
[1780248561455,31.57,73496.74,0.34,-0.49534,0.0002,24.7682]
[1780248566477,31.56,73497.17,0.34,-0.49526,0.0002,24.76828]
[1780248571562,31.56,73496.93,0.34,-0.49531,0.0002,24.76824]
[1780248576638,31.55,73497.45,0.34,-0.4952,0.0002,24.76503]
[1780248581700,31.55,73497.35,0.34,-0.49522,0.0002,24.76501]
[1780248586779,31.55,73496.96,0.34,-0.4953,0.0002,24.76494]
[1780248591803,31.54,73496.82,0.34,-0.49533,0.0002,24.76492]
[1780248596807,31.54,73496.59,0.34,-0.49538,0.0002,24.76487]
[1780248601873,31.53,73498.03,0.34,-0.49509,0.0002,24.76514]
[1780248606891,31.53,73497.64,0.34,-0.49517,0.0002,24.76507]
[1780248611909,31.53,73497.25,0.34,-0.49525,0.0002,24.765]
[1780248616283,31.52,73496.78,0.34,-0.49535,0.0002,24.76491]
[1780248616827,31.52,73500.12,0.34,-0.49466,0.0002,24.76551]
[1780248618865,31.52,73503.89,0.34,-0.4939,0.0002,24.76609]
[1780248618911,31.52,73504.49,0.34,-0.49377,0.0002,24.76618]
[1780248621858,31.52,73511.92,0.34,-0.49226,0.0002,24.76704]
[1780248623828,31.51,73511.71,0.34,-0.4923,0.0002,24.76702]
[1780248623838,31.51,73511.71,0.34,-0.4923,0.0002,24.76702]
[1780248624913,31.51,73511.35,0.34,-0.49238,0.0002,24.76698]
[1780248629934,31.51,73511.89,0.34,-0.49227,0.0002,24.76703]
[1780248634969,31.51,73514.5,0.34,-0.49174,0.0002,24.76395]
[1780248640045,31.51,73515.36,0.34,-0.49156,0.0002,24.76401]
[1780248644844,31.51,73515.88,0.34,-0.49145,0.0002,24.76405]
[1780248644921,31.51,73515.88,0.34,-0.49145,0.0002,24.76405]
[1780248644855,31.51,73515.88,0.34,-0.49145,0.0002,24.76405]
[1780248647011,31.51,73515.88,0.34,-0.49145,0.0002,24.76405]
[1780248647020,31.51,73515.88,0.34,-0.49145,0.0002,24.76405]
[1780248647295,31.51,73516.63,0.34,-0.4913,0.0002,24.76409]
[1780248652346,31.51,73519.03,0.34,-0.49081,0.0002,24.76422]
[1780248653117,31.51,73519.03,0.34,-0.49081,0.0002,24.76422]
[1780248653232,31.51,73519.03,0.34,-0.49081,0.0002,24.76422]
[1780248653351,31.51,73522.95,0.34,-0.49001,0.0002,24.76435]
[1780248658386,31.5,73521.97,0.34,-0.49021,0.0002,24.76433]
[1780248663490,31.5,73523.07,0.34,-0.48999,0.0002,24.76435]
[1780248663931,31.5,73523.07,0.34,-0.48999,0.0002,24.76435]
[1780248669426,31.5,73528.73,0.34,-0.48883,0.0002,24.76436]
[1780248669513,31.5,73530.53,0.34,-0.48847,0.0002,24.76431]
[1780248675811,31.5,73529.28,0.34,-0.48872,0.0002,24.76434]
[1780248681553,31.5,73528.52,0.34,-0.48888,0.0002,24.76436]
[1780248686587,31.5,73524.01,0.34,-0.4898,0.0002,24.76437]
[1780248691622,31.5,73525.08,0.34,-0.48958,0.0002,24.76107]
[1780248696660,31.5,73523.77,0.34,-0.48985,0.0002,24.76106]
[1780248701693,31.5,73523.64,0.34,-0.48987,0.0002,24.76106]
[1780248706727,31.5,73522.79,0.34,-0.49005,0.0002,24.76104]
[1780248711763,31.5,73524.78,0.34,-0.48964,0.0002,24.76107]
[1780248716925,31.51,73526.44,0.34,-0.4893,0.0002,24.76108]
[1780248722841,31.51,73529.34,0.34,-0.48871,0.0002,24.76104]
[1780248727876,31.51,73530.19,0.34,-0.48854,0.0002,24.76102]
[1780248732912,31.51,73530.51,0.34,-0.48847,0.0002,24.76101]
[1780248737947,31.51,73531.53,0.34,-0.48826,0.0002,24.76098]
[1780248742035,31.51,73538.69,0.34,-0.4868,0.0002,24.76056]
[1780248742410,31.51,73538.69,0.34,-0.4868,0.0002,24.76056]
[1780248742490,31.51,73538.69,0.34,-0.4868,0.0002,24.76056]
[1780248742557,31.51,73538.69,0.34,-0.4868,0.0002,24.76056]
[1780248742784,31.51,73538.69,0.34,-0.4868,0.0002,24.76056]
[1780248742990,31.51,73538.69,0.34,-0.4868,0.0002,24.76056]
[1780248743004,31.51,73538.69,0.34,-0.4868,0.0002,24.76056]
[1780248743016,31.51,73546.76,0.34,-0.48516,0.0002,24.75969]
[1780248743365,31.51,73546.76,0.34,-0.48516,0.0002,24.75969]
[1780248744440,31.51,73546.76,0.34,-0.48516,0.0002,24.75969]
[1780248744995,31.51,73546.5,0.34,-0.48521,0.0002,24.75972]
[1780248746517,31.51,73547.03,0.34,-0.48511,0.0002,24.75965]
[1780248746533,31.51,73547.03,0.34,-0.48511,0.0002,24.75965]
[1780248747010,31.51,73550.32,0.34,-0.48444,0.0002,24.75917]
[1780248747406,31.51,73550.32,0.34,-0.48444,0.0002,24.75917]
[1780248748018,31.52,73550.69,0.34,-0.48436,0.0002,24.75911]
[1780248750031,31.52,73556.4,0.34,-0.4832,0.0002,24.7581]
[1780248752047,31.52,73549.47,0.34,-0.48461,0.0002,24.756]
[1780248758483,31.52,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248758816,31.52,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248758869,31.52,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248758874,31.52,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248758907,31.52,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248758962,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759214,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759278,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759464,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759478,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759546,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759729,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759817,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248759942,31.53,73548.72,0.34,-0.48476,0.0002,24.75611]
[1780248760060,31.53,73545.9,0.34,-0.48534,0.0002,24.7565]
[1780248760317,31.53,73545.9,0.34,-0.48534,0.0002,24.7565]
[1780248760346,31.53,73545.9,0.34,-0.48534,0.0002,24.7565]
[1780248760419,31.53,73550.58,0.34,-0.48438,0.0002,24.75583]
[1780248762613,31.53,73550.58,0.34,-0.48438,0.0002,24.75583]
[1780248762627,31.53,73550.58,0.34,-0.48438,0.0002,24.75583]
[1780248762630,31.53,73550.58,0.34,-0.48438,0.0002,24.75583]
[1780248762992,31.53,73550.58,0.34,-0.48438,0.0002,24.75583]
[1780248763059,31.53,73554.44,0.34,-0.4836,0.0002,24.75517]
[1780248766114,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766127,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766340,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766355,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766414,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766564,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766661,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766833,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766954,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766962,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248766965,31.53,73554.55,0.34,-0.48358,0.0002,24.75515]
[1780248767084,31.53,73573.68,0.34,-0.47968,0.0002,24.75045]
[1780248767092,31.53,73573.68,0.34,-0.47968,0.0002,24.75045]
[1780248767825,31.53,73577.27,0.34,-0.47895,0.0002,24.74931]
[1780248772850,31.53,73575.31,0.34,-0.47935,0.0002,24.74994]
[1780248772989,31.53,73575.31,0.34,-0.47935,0.0002,24.74994]
[1780248773001,31.53,73575.31,0.34,-0.47935,0.0002,24.74994]
[1780248773069,31.53,73575.46,0.34,-0.47932,0.0002,24.74989]
[1780248776425,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248776441,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248776603,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248776698,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248776806,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248776810,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248776953,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248777016,31.53,73579.08,0.34,-0.47858,0.0002,24.74869]
[1780248777080,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777142,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777248,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777300,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777510,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777568,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777711,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777771,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248777997,31.52,73581.39,0.34,-0.47811,0.0002,24.74788]
[1780248778087,31.52,73583.21,0.34,-0.47774,0.0002,24.74722]
[1780248778146,31.52,73583.21,0.34,-0.47774,0.0002,24.74722]
[1780248778233,31.52,73583.21,0.34,-0.47774,0.0002,24.74722]
[1780248778305,31.52,73583.21,0.34,-0.47774,0.0002,24.74722]
[1780248778435,31.52,73583.21,0.34,-0.47774,0.0002,24.74722]
[1780248778498,31.52,73583.21,0.34,-0.47774,0.0002,24.74722]
[1780248778748,31.52,73583.21,0.34,-0.47774,0.0002,24.74722]
[1780248778749,31.52,73583.11,0.34,-0.47776,0.0002,24.74726]
[1780248779393,31.52,73583.11,0.34,-0.47776,0.0002,24.74726]
[1780248779403,31.52,73583.11,0.34,-0.47776,0.0002,24.74726]
[1780248779923,31.52,73583.11,0.34,-0.47776,0.0002,24.74726]
[1780248779948,31.52,73583.16,0.34,-0.47775,0.0002,24.74724]
[1780248781562,31.52,73583.16,0.34,-0.47775,0.0002,24.74724]
[1780248781664,31.52,73582.55,0.34,-0.47788,0.0002,24.74746]
[1780248785495,31.52,73577.91,0.34,-0.47882,0.0002,24.74908]
[1780248786052,31.52,73565.13,0.34,-0.48142,0.0002,24.75283]
[1780248787033,31.52,73563.53,0.34,-0.48175,0.0002,24.75323]
[1780248792093,31.52,73562.6,0.34,-0.48194,0.0002,24.75345]
[1780248797151,31.52,73561.94,0.34,-0.48207,0.0002,24.7536]
[1780248801949,31.51,73562.2,0.34,-0.48202,0.0002,24.75354]
[1780248802116,31.51,73562.06,0.34,-0.48204,0.0002,24.75358]
[1780248804033,31.51,73549.3,0.34,-0.48464,0.0002,24.75602]
[1780248806088,31.51,73549.41,0.34,-0.48462,0.0002,24.756]
[1780248807117,31.51,73549.41,0.34,-0.48462,0.0002,24.756]
[1780248808118,31.51,73549.41,0.34,-0.48462,0.0002,24.756]
[1780248808619,31.51,73549.06,0.34,-0.48469,0.0002,24.75606]
[1780248815518,31.52,73547.15,0.34,-0.48508,0.0002,24.75303]
[1780248820556,31.52,73546.82,0.34,-0.48515,0.0002,24.75307]
[1780248825588,31.53,73546.96,0.34,-0.48512,0.0002,24.75306]
[1780248833644,31.54,73548.58,0.34,-0.48479,0.0002,24.75283]
[1780248838959,31.54,73548.63,0.34,-0.48478,0.0002,24.75282]
[1780248844977,31.55,73548.39,0.34,-0.48483,0.0002,24.75286]
[1780248851293,31.55,73548.4,0.34,-0.48483,0.0002,24.75286]
[1780248857105,31.56,73548.9,0.34,-0.48473,0.0002,24.75279]
[1780248861849,31.56,73554.95,0.34,-0.4835,0.0002,24.75179]
[1780248867176,31.56,73555.65,0.34,-0.48336,0.0002,24.75165]
[1780248872424,31.56,73555.65,0.34,-0.48336,0.0002,24.74835]
[1780248877512,31.56,73555.67,0.34,-0.48335,0.0002,24.74834]
[1780248882996,31.56,73557.64,0.34,-0.48295,0.0002,24.74796]
[1780248884117,31.56,73557.64,0.34,-0.48295,0.0002,24.74796]
[1780248884141,31.56,73557.64,0.34,-0.48295,0.0002,24.74796]
[1780248884164,31.56,73557.7,0.34,-0.48294,0.0002,24.74794]
[1780248889170,31.56,73559.79,0.34,-0.48251,0.0002,24.7475]
[1780248894206,31.56,73560.28,0.34,-0.48241,0.0002,24.74739]
[1780248899266,31.56,73559.91,0.34,-0.48249,0.0002,24.74747]
[1780248900777,31.56,73559.91,0.34,-0.48249,0.0002,24.74747]
[1780248901207,31.56,73563.17,0.34,-0.48183,0.0002,24.74673]
[1780248905211,31.55,73571.38,0.34,-0.48016,0.0002,24.74455]
[1780248908213,31.55,73572.84,0.34,-0.47986,0.0002,24.74411]
[1780248908228,31.55,73573.13,0.34,-0.4798,0.0002,24.74402]
[1780248909177,31.55,73573.13,0.34,-0.4798,0.0002,24.74402]
[1780248913555,31.55,73576.12,0.34,-0.47919,0.0002,24.74308]
[1780248914213,31.55,73576.12,0.34,-0.47919,0.0002,24.74308]
[1780248917548,31.54,73574.1,0.34,-0.4796,0.0002,24.74372]
[1780248918241,31.54,73567.27,0.34,-0.48099,0.0002,24.74568]
[1780248923276,31.54,73566.38,0.34,-0.48117,0.0002,24.74592]
[1780248928290,31.54,73562.72,0.34,-0.48191,0.0002,24.74682]
[1780248934352,31.53,73565.69,0.34,-0.48131,0.0002,24.74278]
[1780248939391,31.53,73565.67,0.34,-0.48131,0.0002,24.74278]
[1780248944425,31.53,73567.51,0.34,-0.48093,0.0002,24.7423]
[1780248949461,31.52,73567.98,0.34,-0.48084,0.0002,24.74217]
[1780248954495,31.52,73569.52,0.34,-0.48052,0.0002,24.74174]
[1780248959691,31.52,73570.63,0.34,-0.4803,0.0002,24.74142]
[1780248960134,31.52,73570.63,0.34,-0.4803,0.0002,24.74142]
[1780248960177,31.51,73570.6,0.34,-0.4803,0.0002,24.74143]
[1780248961065,31.51,73570.6,0.34,-0.4803,0.0002,24.74143]
[1780248961193,31.51,73569.87,0.34,-0.48045,0.0002,24.74164]
[1780248966243,31.51,73566.8,0.34,-0.48108,0.0002,24.74248]
[1780248971245,31.51,73566.11,0.34,-0.48121,0.0002,24.74265]
[1780248973343,31.51,73560.54,0.34,-0.48235,0.0002,24.744]
[1780248978238,31.5,73568.16,0.34,-0.4808,0.0002,24.7421]
[1780248983254,31.5,73569.94,0.34,-0.48043,0.0002,24.74161]
[1780248988284,31.5,73569.94,0.34,-0.48043,0.0002,24.7416]
[1780248993336,31.49,73570.18,0.34,-0.48038,0.0002,24.73822]
[1780248995310,31.49,73570.17,0.34,-0.48038,0.0002,24.73822]
[1780248995319,31.49,73570.17,0.34,-0.48038,0.0002,24.73822]
[1780248995786,31.49,73569.96,0.34,-0.48042,0.0002,24.73828]
[1780249000820,31.49,73574.12,0.34,-0.47958,0.0002,24.73704]
[1780249005857,31.48,73574.86,0.34,-0.47942,0.0002,24.7368]
[1780249013912,31.48,73571.53,0.34,-0.4801,0.0002,24.73782]
[1780249015031,31.48,73571.53,0.34,-0.4801,0.0002,24.73782]
[1780249015220,31.48,73571.92,0.34,-0.48002,0.0002,24.7377]
[1780249020231,31.48,73575.5,0.34,-0.47929,0.0002,24.7366]
[1780249021256,31.48,73582.36,0.34,-0.47789,0.0002,24.73424]
[1780249026304,31.48,73585.27,0.34,-0.4773,0.0002,24.73315]
[1780249031309,31.48,73586.84,0.34,-0.47698,0.0002,24.73254]
[1780249036330,31.48,73586.46,0.34,-0.47706,0.0002,24.73269]
[1780249041369,31.48,73591.66,0.34,-0.476,0.0002,24.73057]
[1780249046386,31.48,73592.57,0.34,-0.47582,0.0002,24.73018]
[1780249051403,31.48,73594.8,0.34,-0.47536,0.0002,24.72589]
[1780249056435,31.48,73596.12,0.34,-0.47509,0.0002,24.7253]
[1780249061448,31.48,73595.97,0.34,-0.47512,0.0002,24.72537]
[1780249065128,31.49,73596.09,0.34,-0.4751,0.0002,24.72531]
[1780249065151,31.49,73596.09,0.34,-0.4751,0.0002,24.72531]
[1780249065277,31.49,73596.35,0.34,-0.47504,0.0002,24.7252]
[1780249066922,31.49,73596.35,0.34,-0.47504,0.0002,24.7252]
[1780249067289,31.49,73597.43,0.34,-0.47482,0.0002,24.7247]
[1780249069163,31.49,73596.83,0.34,-0.47495,0.0002,24.72498]
[1780249069222,31.49,73596.83,0.34,-0.47495,0.0002,24.72498]
[1780249069303,31.49,73596.68,0.34,-0.47498,0.0002,24.72505]
[1780249072161,31.49,73596.77,0.34,-0.47496,0.0002,24.72501]
[1780249072323,31.49,73596.87,0.34,-0.47494,0.0002,24.72496]
[1780249077358,31.49,73596.05,0.34,-0.47511,0.0002,24.72534]
[1780249082394,31.49,73596.56,0.34,-0.475,0.0002,24.7251]
[1780249087430,31.49,73600.81,0.34,-0.47414,0.0002,24.7231]
[1780249092750,31.49,73601.28,0.34,-0.47404,0.0002,24.72288]
[1780249098794,31.49,73602.62,0.34,-0.47377,0.0002,24.72222]
[1780249107568,31.49,73601.96,0.34,-0.4739,0.0002,24.72254]
[1780249112603,31.49,73597.48,0.34,-0.47481,0.0002,24.72137]
[1780249117639,31.49,73596.76,0.34,-0.47496,0.0002,24.7217]
[1780249122678,31.49,73596.68,0.34,-0.47498,0.0002,24.72174]
[1780249124688,31.49,73603.33,0.34,-0.47362,0.0002,24.71856]
[1780249129723,31.49,73602.8,0.34,-0.47373,0.0002,24.71882]
[1780249133021,31.49,73610.39,0.34,-0.47219,0.0002,24.71486]
[1780249138187,31.49,73610.86,0.34,-0.47209,0.0002,24.7146]
[1780249138200,31.49,73610.86,0.34,-0.47209,0.0002,24.7146]
[1780249138419,31.49,73610.86,0.34,-0.47209,0.0002,24.7146]
[1780249138454,31.49,73611.11,0.34,-0.47204,0.0002,24.71446]
[1780249139193,31.49,73611.11,0.34,-0.47204,0.0002,24.71446]
[1780249139368,31.49,73612.99,0.34,-0.47166,0.0002,24.71342]
[1780249142113,31.49,73611.7,0.34,-0.47192,0.0002,24.71414]
[1780249142404,31.49,73609.24,0.34,-0.47242,0.0002,24.71548]
[1780249143282,31.49,73609.24,0.34,-0.47242,0.0002,24.71548]
[1780249143350,31.49,73608.53,0.34,-0.47256,0.0002,24.71586]
[1780249149337,31.49,73607.34,0.34,-0.47281,0.0002,24.71649]
[1780249149374,31.49,73607.34,0.34,-0.47281,0.0002,24.71649]
[1780249149419,31.49,73608.06,0.34,-0.47266,0.0002,24.71611]
[1780249151346,31.49,73608.06,0.34,-0.47266,0.0002,24.71611]
[1780249151354,31.49,73608.06,0.34,-0.47266,0.0002,24.71611]
[1780249151443,31.49,73607.77,0.34,-0.47272,0.0002,24.71626]
[1780249156921,31.48,73607.99,0.34,-0.47267,0.0002,24.71614]
[1780249163139,31.49,73608.73,0.34,-0.47252,0.0002,24.71575]
[1780249163285,31.49,73606.5,0.34,-0.47298,0.0002,24.71693]
[1780249168963,31.49,73605.55,0.34,-0.47317,0.0002,24.71742]
[1780249170158,31.49,73602.81,0.34,-0.47373,0.0002,24.71881]
[1780249170170,31.49,73602.81,0.34,-0.47373,0.0002,24.71881]
[1780249170351,31.49,73602.81,0.34,-0.47373,0.0002,24.71881]
[1780249170402,31.49,73603.98,0.34,-0.47349,0.0002,24.71822]
[1780249173066,31.48,73603.87,0.34,-0.47351,0.0002,24.71496]
[1780249173504,31.48,73603.43,0.34,-0.4736,0.0002,24.71518]
[1780249176221,31.48,73606.46,0.34,-0.47298,0.0002,24.71362]
[1780249176284,31.48,73606.71,0.34,-0.47293,0.0002,24.71349]
[1780249183234,31.47,73606.17,0.34,-0.47304,0.0002,24.71376]
[1780249189426,31.47,73604.2,0.34,-0.47343,0.0002,24.71476]
[1780249196443,31.47,73604.2,0.34,-0.47343,0.0002,24.71476]
[1780249202497,31.47,73603.6,0.34,-0.47356,0.0002,24.71506]
[1780249208562,31.46,73605.27,0.34,-0.47321,0.0002,24.7142]
[1780249211112,31.46,73606.46,0.34,-0.47297,0.0002,24.71357]
[1780249211459,31.46,73592.25,0.34,-0.47586,0.0002,24.72034]
[1780249212433,31.46,73592.41,0.34,-0.47583,0.0002,24.72027]
[1780249212826,31.46,73592.41,0.34,-0.47583,0.0002,24.72027]
[1780249212966,31.46,73592.41,0.34,-0.47583,0.0002,24.72027]
[1780249213319,31.45,73592.32,0.34,-0.47585,0.0002,24.72031]
[1780249214814,31.45,73592.32,0.34,-0.47585,0.0002,24.72031]
[1780249215332,31.45,73594.08,0.34,-0.47549,0.0002,24.71954]
[1780249220378,31.45,73596.46,0.34,-0.475,0.0002,24.71846]
[1780249226423,31.45,73599.01,0.34,-0.47448,0.0002,24.71727]
[1780249231456,31.45,73600.77,0.34,-0.47412,0.0002,24.71311]
[1780249236492,31.44,73600.59,0.34,-0.47415,0.0002,24.71319]
[1780249241526,31.44,73602.38,0.34,-0.47379,0.0002,24.7123]
[1780249244030,31.44,73599.58,0.34,-0.47436,0.0002,24.71367]
[1780249244548,31.44,73599.58,0.34,-0.47436,0.0002,24.71367]
[1780249245630,31.44,73597.91,0.34,-0.4747,0.0002,24.71446]
[1780249245907,31.44,73597.91,0.34,-0.4747,0.0002,24.71446]
[1780249246166,31.44,73597.91,0.34,-0.4747,0.0002,24.71446]
[1780249246205,31.44,73597.91,0.34,-0.4747,0.0002,24.71446]
[1780249246380,31.44,73597.91,0.34,-0.4747,0.0002,24.71446]
[1780249246417,31.44,73597.91,0.34,-0.4747,0.0002,24.71446]
[1780249246563,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249246620,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249246656,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249246662,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249246822,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249246846,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249247172,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249247291,31.44,73597.69,0.34,-0.47474,0.0002,24.71456]
[1780249247571,31.44,73596.93,0.34,-0.4749,0.0002,24.71491]
[1780249248155,31.44,73596.93,0.34,-0.4749,0.0002,24.71491]
[1780249248164,31.44,73596.93,0.34,-0.4749,0.0002,24.71491]
[1780249248256,31.44,73595.68,0.34,-0.47515,0.0002,24.71548]
[1780249251919,31.44,73595.68,0.34,-0.47515,0.0002,24.71548]
[1780249251928,31.44,73595.68,0.34,-0.47515,0.0002,24.71548]
[1780249252353,31.44,73599.54,0.34,-0.47437,0.0002,24.71368]
[1780249257641,31.44,73596.77,0.34,-0.47493,0.0002,24.71498]
[1780249264522,31.44,73596.56,0.34,-0.47497,0.0002,24.71508]
[1780249273753,31.43,73594.61,0.34,-0.47537,0.0002,24.71595]
[1780249278789,31.43,73590.42,0.34,-0.47622,0.0002,24.71776]
[1780249284832,31.42,73591.79,0.34,-0.47594,0.0002,24.71717]
[1780249290130,31.42,73592.62,0.34,-0.47577,0.0002,24.71681]
[1780249298742,31.42,73593.01,0.34,-0.47569,0.0002,24.71332]
[1780249304109,31.41,73591.09,0.34,-0.47608,0.0002,24.71414]
[1780249310271,31.4,73590.01,0.34,-0.47629,0.0002,24.71458]
[1780249316051,31.4,73588.57,0.34,-0.47659,0.0002,24.71517]
[1780249321306,31.39,73584.31,0.34,-0.47746,0.0002,24.71685]
[1780249330413,31.38,73586.19,0.34,-0.47707,0.0002,24.7161]
[1780249336190,31.37,73587.74,0.34,-0.47675,0.0002,24.71547]
[1780249341225,31.37,73585.63,0.34,-0.47718,0.0002,24.7163]
[1780249347268,31.36,73585.35,0.34,-0.47723,0.0002,24.7164]
[1780249352303,31.35,73585.79,0.34,-0.47714,0.0002,24.71291]
[1780249357338,31.35,73586.9,0.34,-0.47691,0.0002,24.71246]
[1780249362373,31.34,73587.38,0.34,-0.4768,0.0002,24.71226]
[1780249367408,31.33,73588.1,0.34,-0.47665,0.0002,24.71195]
[1780249375464,31.32,73588.1,0.34,-0.47665,0.0002,24.71194]
[1780249380762,31.32,73588.73,0.34,-0.47652,0.0002,24.71167]
[1780249386538,31.31,73588.73,0.34,-0.47652,0.0002,24.71166]
[1780249387569,31.31,73588.73,0.34,-0.47652,0.0002,24.71166]
[1780249387670,31.31,73588.87,0.34,-0.47649,0.00021,24.7116]
[1780249395607,31.3,73588.64,0.34,-0.47653,0.00021,24.71168]
[1780249400648,31.29,73591.4,0.34,-0.47596,0.00021,24.71051]
[1780249405684,31.29,73595.51,0.34,-0.47512,0.00021,24.70867]
[1780249410719,31.28,73598.63,0.34,-0.47447,0.00021,24.7072]
[1780249415753,31.28,73596.47,0.34,-0.47491,0.00021,24.7049]
[1780249421045,31.27,73595.34,0.34,-0.47514,0.00021,24.70541]
[1780249431115,31.27,73593.14,0.34,-0.47559,0.00021,24.70639]
[1780249436917,31.26,73592.74,0.34,-0.47567,0.00021,24.70656]
[1780249442943,31.26,73592.15,0.34,-0.47579,0.00021,24.70681]
[1780249448127,31.25,73591.67,0.34,-0.47589,0.00021,24.70701]
[1780249454023,31.25,73591.37,0.34,-0.47595,0.00021,24.70713]
[1780249460272,31.24,73590.23,0.34,-0.47618,0.00021,24.70762]
[1780249466108,31.24,73590.49,0.34,-0.47612,0.00021,24.70749]
[1780249471802,31.23,73590.57,0.34,-0.4761,0.00021,24.70746]
[1780249472023,31.23,73591.18,0.34,-0.47598,0.00021,24.70388]
[1780249472035,31.23,73591.18,0.34,-0.47598,0.00021,24.70388]
[1780249472124,31.23,73591.18,0.34,-0.47598,0.00021,24.70388]
[1780249472164,31.23,73591.18,0.34,-0.47598,0.00021,24.70388]
[1780249472207,31.23,73591.18,0.34,-0.47598,0.00021,24.70388]
[1780249472341,31.23,73591.18,0.34,-0.47598,0.00021,24.70388]
[1780249472471,31.23,73597.87,0.34,-0.4746,0.00021,24.70083]
[1780249472874,31.23,73597.87,0.34,-0.4746,0.00021,24.70083]
[1780249473757,31.23,73601.99,0.34,-0.47375,0.00021,24.69881]
[1780249474382,31.23,73601.99,0.34,-0.47375,0.00021,24.69881]
[1780249474794,31.23,73601.89,0.34,-0.47377,0.00021,24.69886]
[1780249478498,31.23,73603.92,0.34,-0.47336,0.00021,24.69782]
[1780249478507,31.23,73603.92,0.34,-0.47336,0.00021,24.69782]
[1780249479065,31.22,73607.5,0.34,-0.47262,0.00021,24.69593]
[1780249479749,31.22,73608.55,0.34,-0.4724,0.00021,24.69535]
[1780249484821,31.22,73610.88,0.34,-0.47192,0.00021,24.69404]
[1780249489839,31.21,73611.87,0.34,-0.47171,0.00021,24.69346]
[1780249494859,31.2,73614.65,0.34,-0.47114,0.00021,24.69184]
[1780249497825,31.2,73623.24,0.34,-0.46937,0.00021,24.68653]
[1780249499620,31.2,73623.04,0.34,-0.46941,0.00021,24.68666]
[1780249499776,31.2,73629.53,0.34,-0.46808,0.00021,24.68234]
[1780249505380,31.19,73629.35,0.34,-0.46811,0.00021,24.68245]
[1780249511679,31.19,73628.96,0.34,-0.46819,0.00021,24.68272]
[1780249519478,31.2,73631.94,0.34,-0.46758,0.00021,24.68067]
[1780249522650,31.2,73632.15,0.34,-0.46754,0.00021,24.68052]
[1780249522682,31.2,73632.86,0.34,-0.46739,0.00021,24.68002]
[1780249526416,31.2,73635.97,0.34,-0.46676,0.00021,24.67779]
[1780249526530,31.2,73636.26,0.34,-0.4667,0.00021,24.67758]
[1780249531824,31.2,73637.11,0.34,-0.46652,0.00021,24.67364]
[1780249537607,31.2,73637.05,0.34,-0.46653,0.00021,24.67368]
[1780249542642,31.2,73636.87,0.34,-0.46657,0.00021,24.67381]
[1780249547779,31.2,73636.97,0.34,-0.46655,0.00021,24.67374]
[1780249553877,31.19,73636.44,0.34,-0.46665,0.00021,24.67412]
[1780249557856,31.19,73623.97,0.34,-0.46922,0.00021,24.68273]
[1780249558780,31.19,73623.97,0.34,-0.46922,0.00021,24.68273]
[1780249558828,31.19,73623.12,0.34,-0.46939,0.00021,24.68328]
[1780249559314,31.19,73623.12,0.34,-0.46939,0.00021,24.68328]
[1780249559369,31.19,73623.12,0.34,-0.46939,0.00021,24.68328]
[1780249559774,31.19,73623.12,0.34,-0.46939,0.00021,24.68328]
[1780249559859,31.19,73623.12,0.34,-0.46939,0.00021,24.68328]
[1780249562777,31.19,73622.54,0.34,-0.46951,0.00021,24.68365]
[1780249562854,31.19,73622.54,0.34,-0.46951,0.00021,24.68365]
[1780249562932,31.19,73620.21,0.34,-0.46999,0.00021,24.68512]
[1780249563793,31.19,73619.46,0.34,-0.47014,0.00021,24.68559]
[1780249568828,31.19,73617.46,0.34,-0.47055,0.00021,24.6868]
[1780249573868,31.18,73614.43,0.34,-0.47117,0.00021,24.6886]
[1780249578882,31.18,73613.04,0.34,-0.47145,0.00021,24.6894]
[1780249579666,31.18,73614.5,0.34,-0.47115,0.00021,24.68855]
[1780249579904,31.18,73614.5,0.34,-0.47115,0.00021,24.68855]
[1780249581915,31.18,73619.79,0.34,-0.47007,0.00021,24.68535]
[1780249582543,31.18,73619.79,0.34,-0.47007,0.00021,24.68535]
[1780249582625,31.18,73619.79,0.34,-0.47007,0.00021,24.68535]
[1780249583561,31.18,73619.96,0.34,-0.47003,0.00021,24.68525]
[1780249583568,31.18,73619.96,0.34,-0.47003,0.00021,24.68525]
[1780249583811,31.18,73619.96,0.34,-0.47003,0.00021,24.68525]
[1780249583931,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584087,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584109,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584196,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584319,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584382,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584610,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584671,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584682,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584819,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584890,31.18,73621.57,0.34,-0.4697,0.00021,24.68423]
[1780249584920,31.18,73623.68,0.34,-0.46927,0.00021,24.68288]
[1780249585082,31.18,73623.68,0.34,-0.46927,0.00021,24.68288]
[1780249585124,31.18,73623.68,0.34,-0.46927,0.00021,24.68288]
[1780249585139,31.18,73623.68,0.34,-0.46927,0.00021,24.68288]
[1780249585592,31.18,73623.68,0.34,-0.46927,0.00021,24.68288]
[1780249585687,31.18,73623.68,0.34,-0.46927,0.00021,24.68288]
[1780249585714,31.18,73623.68,0.34,-0.46927,0.00021,24.68288]
[1780249585902,31.18,73625.31,0.34,-0.46893,0.00021,24.68181]
[1780249587750,31.18,73625.47,0.34,-0.4689,0.00021,24.6817]
[1780249587930,31.18,73625.47,0.34,-0.4689,0.00021,24.68169]
[1780249589775,31.17,73625.91,0.34,-0.4688,0.00021,24.6814]
[1780249589930,31.17,73626.15,0.34,-0.46875,0.00021,24.68123]
[1780249595363,31.16,73627.81,0.34,-0.4684,0.00021,24.67677]
[1780249600424,31.15,73628.39,0.34,-0.46828,0.00021,24.67633]
[1780249605473,31.14,73629.92,0.34,-0.46795,0.00021,24.67525]
[1780249608750,31.14,73632.72,0.34,-0.46738,0.00021,24.67327]
[1780249608755,31.14,73632.72,0.34,-0.46738,0.00021,24.67327]
[1780249608821,31.14,73635.11,0.34,-0.46688,0.00021,24.67156]
[1780249614956,31.14,73635.24,0.34,-0.46686,0.00021,24.67146]
[1780249616485,31.14,73635.15,0.34,-0.46688,0.00021,24.67153]
[1780249616506,31.14,73634.99,0.34,-0.46691,0.00021,24.67165]
[1780249621696,31.14,73637.58,0.34,-0.46638,0.00021,24.66975]
[1780249627252,31.14,73636.91,0.34,-0.46651,0.00021,24.67024]
[1780249632864,31.14,73637.82,0.34,-0.46633,0.00021,24.66956]
[1780249633374,31.14,73637.62,0.34,-0.46637,0.00021,24.66971]
[1780249633386,31.14,73637.62,0.34,-0.46637,0.00021,24.66971]
[1780249633628,31.14,73637.62,0.34,-0.46637,0.00021,24.66971]
[1780249633918,31.14,73637.53,0.34,-0.46638,0.00021,24.66978]
[1780249637028,31.14,73637.96,0.34,-0.4663,0.00021,24.66945]
[1780249637036,31.14,73637.96,0.34,-0.4663,0.00021,24.66945]
[1780249637339,31.14,73637.96,0.34,-0.4663,0.00021,24.66945]
[1780249637875,31.14,73637.97,0.34,-0.46629,0.00021,24.66945]
[1780249639097,31.14,73637.85,0.34,-0.46632,0.00021,24.66953]
[1780249639122,31.14,73637.85,0.34,-0.46632,0.00021,24.66953]
[1780249641129,31.14,73637.67,0.34,-0.46635,0.00021,24.66967]
[1780249641139,31.14,73637.67,0.34,-0.46635,0.00021,24.66967]
[1780249641445,31.14,73637.67,0.34,-0.46635,0.00021,24.66967]
[1780249641956,31.14,73637.44,0.34,-0.4664,0.00021,24.66984]
[1780249643186,31.14,73637.42,0.34,-0.46641,0.00021,24.66985]
[1780249643904,31.14,73637.42,0.34,-0.46641,0.00021,24.66985]
[1780249647964,31.13,73629.64,0.34,-0.46801,0.00021,24.67542]
[1780249649396,31.13,73624.46,0.34,-0.46907,0.00021,24.6789]
[1780249649580,31.13,73623.32,0.34,-0.46931,0.00021,24.67964]
[1780249655245,31.13,73622.65,0.34,-0.46944,0.00021,24.67675]
[1780249661491,31.13,73614.82,0.34,-0.47105,0.00021,24.68159]
[1780249664513,31.13,73609.17,0.34,-0.47221,0.00021,24.68483]
[1780249667876,31.12,73607.66,0.34,-0.47253,0.00021,24.68566]
[1780249667947,31.12,73604.11,0.34,-0.47326,0.00021,24.68755]
[1780249669807,31.12,73602.54,0.34,-0.47358,0.00021,24.68837]
[1780249669820,31.12,73602.54,0.34,-0.47358,0.00021,24.68837]
[1780249669881,31.13,73601.9,0.34,-0.47371,0.00021,24.68869]
[1780249675590,31.13,73602.43,0.34,-0.47361,0.00021,24.68843]
[1780249680628,31.13,73603.68,0.34,-0.47335,0.00021,24.68779]
[1780249685664,31.13,73606.34,0.34,-0.4728,0.00021,24.68638]
[1780249690697,31.13,73606.65,0.34,-0.47274,0.00021,24.68621]
[1780249703022,31.12,73604.14,0.34,-0.47325,0.00021,24.68753]
[1780249708823,31.12,73604.14,0.34,-0.47325,0.00021,24.68753]
[1780249714237,31.12,73602.88,0.34,-0.47351,0.00021,24.68486]
[1780249720907,31.12,73602.37,0.34,-0.47361,0.00021,24.68512]
[1780249725941,31.12,73598.43,0.34,-0.47443,0.00021,24.6871]
[1780249730980,31.12,73598.1,0.34,-0.47449,0.00021,24.68725]
[1780249738030,31.12,73597.83,0.34,-0.47455,0.00021,24.68738]
[1780249743064,31.12,73596.48,0.34,-0.47483,0.00021,24.68802]
[1780249748101,31.12,73597.27,0.34,-0.47466,0.00021,24.68765]
[1780249753380,31.12,73597.46,0.34,-0.47463,0.00021,24.68756]
[1780249759073,31.12,73599.2,0.34,-0.47427,0.00021,24.68672]
[1780249764212,31.12,73594.8,0.34,-0.47518,0.00021,24.68881]
[1780249769247,31.12,73594.68,0.34,-0.4752,0.00021,24.68887]
[1780249776298,31.12,73594.73,0.34,-0.47519,0.00021,24.68553]
[1780249781331,31.12,73596.16,0.34,-0.47489,0.00021,24.68487]
[1780249787378,31.12,73598.63,0.34,-0.47438,0.00021,24.68368]
[1780249792413,31.12,73598.18,0.34,-0.47448,0.00021,24.6839]
[1780249798456,31.12,73598.0,0.34,-0.47451,0.00021,24.68399]
[1780249803733,31.12,73596.02,0.34,-0.47492,0.00021,24.68493]
[1780249809532,31.12,73597.52,0.34,-0.47461,0.00021,24.68421]
[1780249814586,31.12,73596.29,0.34,-0.47486,0.00021,24.6848]
[1780249819615,31.12,73594.14,0.34,-0.47531,0.00021,24.68579]
[1780249824651,31.12,73593.69,0.34,-0.4754,0.00021,24.68599]
[1780249829686,31.11,73594.88,0.34,-0.47515,0.00021,24.68544]
[1780249835927,31.11,73590.41,0.34,-0.47607,0.00021,24.68412]
[1780249841775,31.11,73585.92,0.34,-0.477,0.00021,24.68599]
[1780249846808,31.1,73589.23,0.34,-0.47631,0.00021,24.68462]
[1780249852849,31.1,73585.02,0.34,-0.47718,0.00021,24.68634]
[1780249859898,31.1,73583.74,0.34,-0.47744,0.00021,24.68684]
[1780249864936,31.09,73582.13,0.34,-0.47778,0.00021,24.68746]
[1780249869970,31.09,73581.61,0.34,-0.47788,0.00021,24.68765]
[1780249878027,31.08,73580.96,0.34,-0.47801,0.00021,24.68788]
[1780249883062,31.08,73579.86,0.34,-0.47824,0.00021,24.68828]
[1780249888106,31.08,73579.18,0.34,-0.47838,0.00021,24.68853]
[1780249894981,31.08,73578.9,0.34,-0.47844,0.00021,24.68863]
[1780249901132,31.07,73578.91,0.34,-0.47843,0.00021,24.6853]
[1780249906225,31.07,73581.74,0.34,-0.47785,0.00021,24.68426]
[1780249913274,31.06,73582.03,0.34,-0.47778,0.00021,24.68414]
[1780249918310,31.06,73582.25,0.34,-0.47774,0.00021,24.68405]
[1780249924462,31.06,73581.94,0.34,-0.4778,0.00021,24.68417]
[1780249929612,31.06,73580.64,0.34,-0.47807,0.00021,24.68465]
[1780249934648,31.05,73580.23,0.34,-0.47815,0.00021,24.6848]
[1780249939772,31.05,73579.79,0.34,-0.47824,0.00021,24.68496]
[1780249944807,31.05,73579.51,0.34,-0.4783,0.00021,24.68506]
[1780249950916,31.05,73579.51,0.34,-0.4783,0.00021,24.68505]
[1780249959597,31.04,73578.49,0.34,-0.47851,0.00021,24.6821]
[1780249964860,31.04,73578.26,0.34,-0.47855,0.00021,24.68217]
[1780249969248,31.04,73583.5,0.34,-0.47747,0.00021,24.68022]
[1780249973931,31.03,73586.67,0.34,-0.47681,0.00021,24.67895]
[1780249974257,31.03,73586.67,0.34,-0.47681,0.00021,24.67895]
[1780249974273,31.03,73586.67,0.34,-0.47681,0.00021,24.67895]
[1780249974341,31.03,73586.67,0.34,-0.47681,0.00021,24.67895]
[1780249974271,31.03,73586.67,0.34,-0.47681,0.00021,24.67895]
[1780249976287,31.03,73587.46,0.34,-0.47665,0.00021,24.67862]
[1780249976337,31.03,73587.67,0.34,-0.4766,0.00021,24.67854]
[1780249978353,31.04,73587.67,0.34,-0.4766,0.00021,24.67854]
[1780249978358,31.04,73587.67,0.34,-0.4766,0.00021,24.67854]
[1780249978365,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249978377,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249978381,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249979307,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249980408,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249981992,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249982000,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249982307,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249987337,31.03,73588.23,0.34,-0.47649,0.00021,24.6783]
[1780249992360,31.03,73589.87,0.34,-0.47615,0.00021,24.67759]
[1780249996311,31.03,73584.04,0.34,-0.47735,0.00021,24.68]
[1780250000944,31.03,73584.36,0.34,-0.47729,0.00021,24.67987]
[1780250001312,31.03,73584.36,0.34,-0.47729,0.00021,24.67987]
[1780250001810,31.03,73584.36,0.34,-0.47729,0.00021,24.67987]
[1780250002382,31.03,73584.96,0.34,-0.47716,0.00021,24.67963]
[1780250007389,31.03,73585.6,0.34,-0.47703,0.00021,24.67937]
[1780250011430,31.03,73590.91,0.34,-0.47593,0.00021,24.67382]
[1780250016451,31.03,73594.64,0.34,-0.47515,0.00021,24.67213]
[1780250021456,31.03,73595.71,0.34,-0.47493,0.00021,24.67163]
[1780250026458,31.03,73594.87,0.34,-0.47511,0.00021,24.67203]
[1780250031466,31.03,73593.67,0.34,-0.47536,0.00021,24.67258]
[1780250036469,31.03,73592.08,0.34,-0.47569,0.00021,24.6733]
[1780250041495,31.03,73591.15,0.34,-0.47588,0.00021,24.67372]
[1780250044526,31.03,73590.23,0.34,-0.47607,0.00021,24.67412]
[1780250044608,31.03,73590.23,0.34,-0.47607,0.00021,24.67412]
[1780250044674,31.03,73590.23,0.34,-0.47607,0.00021,24.67412]
[1780250044685,31.03,73590.23,0.34,-0.47607,0.00021,24.67412]
[1780250044834,31.03,73590.23,0.34,-0.47607,0.00021,24.67412]
[1780250048730,31.03,73590.14,0.34,-0.47609,0.00021,24.67416]
[1780250049373,31.03,73589.63,0.34,-0.47619,0.00021,24.67439]
[1780250050272,31.03,73589.63,0.34,-0.47619,0.00021,24.67439]
[1780250050407,31.03,73589.89,0.34,-0.47614,0.00021,24.67427]
[1780250056270,31.04,73590.36,0.34,-0.47604,0.00021,24.67407]
[1780250061305,31.03,73590.76,0.34,-0.47596,0.00021,24.67389]
[1780250066342,31.03,73590.99,0.34,-0.47591,0.00021,24.67379]
[1780250071376,31.03,73599.86,0.34,-0.47407,0.00021,24.6663]
[1780250076834,31.03,73599.1,0.34,-0.47423,0.00021,24.66668]
[1780250081909,31.03,73601.13,0.34,-0.47381,0.00021,24.66565]
[1780250088495,31.02,73602.76,0.34,-0.47347,0.00021,24.6648]
[1780250093531,31.01,73604.58,0.34,-0.47309,0.00021,24.66384]
[1780250098565,31.01,73602.74,0.34,-0.47347,0.00021,24.6648]
[1780250103601,31.01,73604.62,0.34,-0.47308,0.00021,24.6638]
[1780250109382,31.01,73605.4,0.34,-0.47291,0.00021,24.66338]
[1780250114452,31.0,73605.71,0.34,-0.47285,0.00021,24.66321]
[1780250119713,31.0,73602.91,0.34,-0.47343,0.00021,24.66468]
[1780250125990,31.0,73601.68,0.34,-0.47368,0.00021,24.66531]
[1780250134817,30.99,73600.2,0.34,-0.47398,0.00021,24.66606]
[1780250140947,30.99,73599.31,0.34,-0.47416,0.00021,24.66318]
[1780250146012,30.99,73599.1,0.34,-0.47421,0.00021,24.66328]
[1780250148047,30.99,73593.59,0.34,-0.47535,0.00021,24.66591]
[1780250156204,30.98,73594.59,0.34,-0.47514,0.00021,24.66544]
[1780250163014,30.98,73596.0,0.34,-0.47485,0.00021,24.66477]
[1780250170062,30.98,73595.57,0.34,-0.47494,0.00021,24.66498]
[1780250176345,30.98,73594.8,0.34,-0.4751,0.00021,24.66533]
[1780250182147,30.98,73595.07,0.34,-0.47504,0.00021,24.66521]
[1780250187182,30.98,73595.03,0.34,-0.47505,0.00021,24.66522]
[1780250192217,30.98,73594.55,0.34,-0.47514,0.00021,24.66212]
[1780250197251,30.98,73593.97,0.34,-0.47526,0.00021,24.66239]
[1780250203293,30.97,73593.64,0.34,-0.47533,0.00021,24.66254]
[1780250208329,30.97,73594.78,0.34,-0.47509,0.00021,24.66201]
[1780250213365,30.97,73594.57,0.34,-0.47514,0.00021,24.66211]
[1780250213921,30.97,73594.57,0.34,-0.47514,0.00021,24.66211]
[1780250214578,30.97,73594.57,0.34,-0.47514,0.00021,24.66211]
[1780250219578,30.97,73595.86,0.34,-0.47487,0.00021,24.6615]
[1780250224640,30.97,73599.39,0.34,-0.47414,0.00021,24.65978]
[1780250229655,30.98,73599.1,0.34,-0.4742,0.00021,24.65993]
[1780250234672,30.98,73596.83,0.34,-0.47467,0.00021,24.66105]
[1780250239708,30.98,73596.44,0.34,-0.47475,0.00021,24.66125]
[1780250244724,30.99,73596.53,0.34,-0.47474,0.00021,24.66121]
[1780250249746,30.99,73596.72,0.34,-0.4747,0.00021,24.66113]
[1780250254798,31.0,73596.72,0.34,-0.4747,0.00021,24.65781]
[1780250259830,31.0,73598.17,0.34,-0.4744,0.00021,24.65711]
[1780250264856,31.0,73598.74,0.34,-0.47428,0.00021,24.65683]
[1780250269881,30.99,73599.09,0.34,-0.47421,0.00021,24.65665]
[1780250274935,30.99,73599.49,0.34,-0.47412,0.00021,24.65645]
[1780250279962,30.99,73599.49,0.34,-0.47412,0.00021,24.65645]
[1780250284968,30.99,73598.83,0.34,-0.47426,0.00021,24.65677]
[1780250290010,30.99,73600.0,0.34,-0.47402,0.00021,24.65618]
[1780250295030,30.98,73603.02,0.34,-0.47339,0.00021,24.65463]
[1780250299805,30.98,73604.54,0.34,-0.47307,0.00021,24.65383]
[1780250299968,30.98,73604.54,0.34,-0.47307,0.00021,24.65383]
[1780250301805,30.98,73604.43,0.34,-0.47309,0.00021,24.65388]
[1780250301816,30.98,73604.43,0.34,-0.47309,0.00021,24.65388]
[1780250302640,30.98,73604.13,0.34,-0.47316,0.00021,24.65404]
[1780250308030,30.98,73602.2,0.34,-0.47356,0.00021,24.65505]
[1780250313067,30.98,73599.68,0.34,-0.47408,0.00021,24.65301]
[1780250320110,30.98,73598.99,0.34,-0.47422,0.00021,24.65335]
[1780250325144,30.97,73598.38,0.34,-0.47434,0.00021,24.65365]
[1780250330179,30.97,73597.57,0.34,-0.47451,0.00021,24.65404]
[1780250335213,30.97,73596.73,0.34,-0.47468,0.00021,24.65444]
[1780250341256,30.97,73596.85,0.34,-0.47466,0.00021,24.65438]
[1780250347543,30.97,73596.6,0.34,-0.47471,0.00021,24.6545]
[1780250353340,30.97,73592.34,0.34,-0.47559,0.00021,24.65648]
[1780250358375,30.97,73592.85,0.34,-0.47549,0.00021,24.65625]
[1780250363409,30.96,73593.54,0.34,-0.47534,0.00021,24.65593]
[1780250369524,30.96,73593.34,0.34,-0.47539,0.00021,24.65602]
[1780250369534,30.96,73593.34,0.34,-0.47539,0.00021,24.65602]
[1780250369705,30.96,73593.34,0.34,-0.47539,0.00021,24.65602]
[1780250369569,30.96,73593.47,0.34,-0.47536,0.00021,24.65596]
[1780250370660,30.96,73593.74,0.34,-0.4753,0.00021,24.65584]
[1780250372962,30.96,73593.82,0.34,-0.47528,0.00021,24.65248]
[1780250372981,30.96,73593.82,0.34,-0.47528,0.00021,24.65248]
[1780250372997,30.96,73593.82,0.34,-0.47528,0.00021,24.65248]
[1780250373260,30.96,73593.82,0.34,-0.47528,0.00021,24.65248]
[1780250380852,30.96,73593.16,0.34,-0.47542,0.00021,24.65278]
[1780250380860,30.96,73593.16,0.34,-0.47542,0.00021,24.65278]
[1780250381750,30.96,73591.83,0.34,-0.4757,0.00021,24.65338]
[1780250386778,30.96,73591.53,0.34,-0.47576,0.00021,24.65352]
[1780250391803,30.96,73591.81,0.34,-0.4757,0.00021,24.65339]
[1780250396844,30.96,73591.71,0.34,-0.47572,0.00021,24.65343]
[1780250399774,30.96,73592.72,0.34,-0.47551,0.00021,24.65298]
[1780250399771,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250399858,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250399913,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250399991,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400037,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400154,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400272,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400341,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400423,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400537,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400595,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400783,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400671,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250400825,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250401021,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250401050,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250401218,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250401268,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250401284,30.96,73604.02,0.34,-0.47316,0.00021,24.6474]
[1780250401797,30.96,73608.63,0.34,-0.4722,0.00021,24.64488]
[1780250401814,30.96,73608.63,0.34,-0.4722,0.00021,24.64488]
[1780250402729,30.96,73610.56,0.34,-0.4718,0.00021,24.64379]
[1780250403821,30.96,73611.3,0.34,-0.47165,0.00021,24.64336]
[1780250404609,30.96,73611.3,0.34,-0.47165,0.00021,24.64336]
[1780250404699,30.95,73611.3,0.34,-0.47165,0.00021,24.64335]
[1780250405890,30.95,73612.08,0.34,-0.47149,0.00021,24.6429]
[1780250406030,30.95,73612.89,0.34,-0.47132,0.00021,24.64242]
[1780250411748,30.95,73605.57,0.34,-0.47284,0.00021,24.64655]
[1780250412264,30.95,73605.57,0.34,-0.47284,0.00021,24.64655]
[1780250412755,30.95,73600.65,0.34,-0.47386,0.00021,24.64914]
[1780250417790,30.95,73599.8,0.34,-0.47403,0.00021,24.64956]
[1780250422836,30.94,73595.41,0.34,-0.47494,0.00021,24.6517]
[1780250427839,30.94,73595.16,0.34,-0.47499,0.00021,24.65182]
[1780250432860,30.94,73595.28,0.34,-0.47497,0.00021,24.64843]
[1780250437880,30.94,73595.28,0.34,-0.47497,0.00021,24.64843]
[1780250442885,30.94,73594.99,0.34,-0.47503,0.00021,24.64856]
[1780250449879,30.93,73594.46,0.34,-0.47513,0.00021,24.64881]
[1780250455917,30.93,73594.16,0.34,-0.4752,0.00021,24.64895]
[1780250463010,30.93,73594.22,0.34,-0.47518,0.00021,24.64892]
[1780250468400,30.93,73594.17,0.34,-0.47519,0.00021,24.64893]
[1780250473648,30.93,73592.47,0.34,-0.47555,0.00021,24.64971]
[1780250473749,30.93,73585.54,0.34,-0.47699,0.00021,24.6527]
[1780250479222,30.93,73588.2,0.34,-0.47643,0.00021,24.65159]
[1780250484257,30.93,73588.57,0.34,-0.47636,0.00021,24.65144]
[1780250489291,30.92,73589.46,0.34,-0.47617,0.00021,24.65105]
[1780250494111,30.92,73585.39,0.34,-0.47701,0.00021,24.64943]
[1780250494117,30.92,73585.39,0.34,-0.47701,0.00021,24.64943]
[1780250494197,30.92,73585.39,0.34,-0.47701,0.00021,24.64943]
[1780250494208,30.92,73585.39,0.34,-0.47701,0.00021,24.64943]
[1780250494295,30.92,73585.39,0.34,-0.47701,0.00021,24.64943]
[1780250494708,30.92,73584.2,0.34,-0.47726,0.00021,24.64991]
[1780250497716,30.92,73571.12,0.34,-0.47998,0.00021,24.65457]
[1780250499473,30.92,73562.93,0.34,-0.48169,0.00021,24.65689]
[1780250500016,30.92,73562.93,0.34,-0.48169,0.00021,24.65689]
[1780250500539,30.92,73562.93,0.34,-0.48169,0.00021,24.65689]
[1780250500883,30.92,73562.86,0.34,-0.4817,0.00021,24.65691]
[1780250504530,30.92,73561.91,0.34,-0.4819,0.00021,24.65715]
[1780250504539,30.92,73561.91,0.34,-0.4819,0.00021,24.65715]
[1780250504560,30.92,73561.91,0.34,-0.4819,0.00021,24.65715]
[1780250508654,30.92,73559.35,0.34,-0.48243,0.00021,24.65777]
[1780250508670,30.92,73559.35,0.34,-0.48243,0.00021,24.65777]
[1780250513702,30.91,73559.53,0.34,-0.4824,0.00021,24.65772]
[1780250514830,30.91,73559.53,0.34,-0.4824,0.00021,24.65772]
[1780250515915,30.91,73559.71,0.34,-0.48236,0.00021,24.65768]
[1780250520919,30.91,73560.08,0.34,-0.48228,0.00021,24.65759]
[1780250522463,30.91,73558.98,0.34,-0.48251,0.00021,24.65785]
[1780250522828,30.91,73558.98,0.34,-0.48251,0.00021,24.65785]
[1780250522841,30.91,73558.98,0.34,-0.48251,0.00021,24.65785]
[1780250522882,30.91,73558.98,0.34,-0.48251,0.00021,24.65785]
[1780250522859,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250522992,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523140,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523280,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523282,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523452,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523479,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523602,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523712,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523752,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523933,30.91,73549.36,0.34,-0.48452,0.00021,24.65975]
[1780250523761,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250523992,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250524136,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250524227,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250524241,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250524245,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250524546,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250525127,30.91,73553.27,0.34,-0.4837,0.00021,24.65905]
[1780250525831,30.91,73552.4,0.34,-0.48388,0.00021,24.65922]
[1780250527419,30.91,73551.77,0.34,-0.48401,0.00021,24.65933]
[1780250527567,30.91,73551.77,0.34,-0.48401,0.00021,24.65933]
[1780250532570,30.91,73548.97,0.34,-0.4846,0.00021,24.65982]
[1780250532641,30.91,73548.97,0.34,-0.4846,0.00021,24.65982]
[1780250532654,30.91,73554.61,0.34,-0.48342,0.00021,24.65879]
[1780250533378,30.91,73554.61,0.34,-0.48342,0.00021,24.65879]
[1780250533382,30.91,73554.61,0.34,-0.48342,0.00021,24.65879]
[1780250533899,30.91,73552.46,0.34,-0.48387,0.00021,24.65921]
[1780250538925,30.92,73552.01,0.34,-0.48396,0.00021,24.65929]
[1780250543995,30.92,73550.95,0.34,-0.48419,0.00021,24.65948]
[1780250549019,30.92,73550.86,0.34,-0.4842,0.00021,24.6595]
[1780250554048,30.92,73552.4,0.34,-0.48388,0.00021,24.6559]
[1780250555765,30.92,73552.36,0.34,-0.48389,0.00021,24.65591]
[1780250555948,30.92,73551.9,0.34,-0.48399,0.00021,24.656]
[1780250560951,30.92,73550.1,0.34,-0.48436,0.00021,24.65631]
[1780250564216,30.92,73548.76,0.34,-0.48464,0.00021,24.65654]
[1780250564834,30.92,73548.76,0.34,-0.48464,0.00021,24.65654]
[1780250569870,30.92,73548.59,0.34,-0.48468,0.00021,24.65656]
[1780250574907,30.92,73538.92,0.34,-0.48669,0.00021,24.6578]
[1780250579940,30.92,73541.58,0.34,-0.48614,0.00021,24.65752]
[1780250584987,30.92,73542.42,0.34,-0.48596,0.00021,24.65742]
[1780250587998,30.92,73536.57,0.34,-0.48718,0.00021,24.658]
[1780250591020,30.91,73532.45,0.34,-0.48804,0.00021,24.65827]
[1780250594440,30.91,73538.16,0.34,-0.48685,0.00021,24.65786]
[1780250596901,30.91,73538.16,0.34,-0.48685,0.00021,24.65786]
[1780250596974,30.91,73532.8,0.34,-0.48797,0.00021,24.65825]
[1780250599319,30.91,73526.67,0.34,-0.48925,0.00021,24.65845]
[1780250601615,30.92,73517.08,0.34,-0.49125,0.00021,24.65826]
[1780250603335,30.92,73517.08,0.34,-0.49125,0.00021,24.65826]
[1780250603968,30.92,73516.65,0.34,-0.49134,0.00021,24.65824]
[1780250607469,30.92,73516.69,0.34,-0.49133,0.00021,24.65824]
[1780250607479,30.92,73516.69,0.34,-0.49133,0.00021,24.65824]
[1780250612533,30.92,73515.76,0.34,-0.49152,0.00021,24.65487]
[1780250615698,30.92,73515.79,0.34,-0.49152,0.00021,24.65487]
[1780250615945,30.92,73516.12,0.34,-0.49145,0.00021,24.65489]
[1780250617746,30.92,73516.36,0.34,-0.4914,0.00021,24.6549]
[1780250617765,30.92,73516.36,0.34,-0.4914,0.00021,24.6549]
[1780250617825,30.92,73516.36,0.34,-0.4914,0.00021,24.6549]
[1780250617846,30.92,73516.36,0.34,-0.4914,0.00021,24.6549]
[1780250619816,30.92,73516.36,0.34,-0.4914,0.00021,24.6549]
[1780250619994,30.92,73516.35,0.34,-0.4914,0.00021,24.6549]
[1780250623010,30.92,73526.84,0.34,-0.48921,0.00021,24.65513]
[1780250628052,30.93,73524.41,0.34,-0.48972,0.00021,24.65515]
[1780250632019,30.93,73523.74,0.34,-0.48986,0.00021,24.65514]
[1780250632028,30.93,73523.74,0.34,-0.48986,0.00021,24.65514]
[1780250632032,30.93,73523.74,0.34,-0.48986,0.00021,24.65514]
[1780250632132,30.93,73523.74,0.34,-0.48986,0.00021,24.65514]
[1780250632240,30.93,73523.74,0.34,-0.48986,0.00021,24.65514]
[1780250632512,30.93,73523.17,0.34,-0.48998,0.00021,24.65514]
[1780250634240,30.93,73523.17,0.34,-0.48998,0.00021,24.65514]
[1780250634271,30.93,73523.17,0.34,-0.48998,0.00021,24.65514]
[1780250634980,30.93,73522.82,0.34,-0.49005,0.00021,24.65513]
[1780250635950,30.93,73522.82,0.34,-0.49005,0.00021,24.65513]
[1780250636011,30.93,73522.96,0.34,-0.49002,0.00021,24.65513]
[1780250641029,30.93,73522.29,0.34,-0.49016,0.00021,24.65512]
[1780250646068,30.93,73522.17,0.34,-0.49019,0.00021,24.65512]
[1780250650564,30.94,73521.74,0.34,-0.49028,0.00021,24.65511]
[1780250650689,30.94,73521.74,0.34,-0.49028,0.00021,24.65511]
[1780250650764,30.94,73522.51,0.34,-0.49012,0.00021,24.65513]
[1780250652448,30.94,73528.64,0.34,-0.48884,0.00021,24.6551]
[1780250653396,30.94,73528.64,0.34,-0.48884,0.00021,24.6551]
[1780250653409,30.94,73528.64,0.34,-0.48884,0.00021,24.6551]
[1780250653973,30.93,73530.15,0.34,-0.48852,0.00021,24.65505]
[1780250657453,30.93,73531.74,0.34,-0.48819,0.00021,24.65499]
[1780250657562,30.93,73531.74,0.34,-0.48819,0.00021,24.65499]
[1780250658578,30.93,73534.36,0.34,-0.48764,0.00021,24.65484]
[1780250658918,30.93,73534.36,0.34,-0.48764,0.00021,24.65484]
[1780250659017,30.93,73534.36,0.34,-0.48764,0.00021,24.65484]
[1780250658996,30.93,73538.37,0.34,-0.48681,0.00021,24.65453]
[1780250660959,30.93,73538.43,0.34,-0.4868,0.00021,24.65453]
[1780250661046,30.93,73538.75,0.34,-0.48673,0.00021,24.6545]
[1780250662476,30.93,73538.75,0.34,-0.48673,0.00021,24.6545]
[1780250662485,30.93,73538.75,0.34,-0.48673,0.00021,24.6545]
[1780250663084,30.93,73539.34,0.34,-0.48661,0.00021,24.65444]
[1780250668101,30.93,73539.69,0.34,-0.48653,0.00021,24.6544]
[1780250669002,30.92,73545.36,0.34,-0.48535,0.00021,24.65373]
[1780250669695,30.92,73545.36,0.34,-0.48535,0.00021,24.65373]
[1780250669702,30.92,73545.36,0.34,-0.48535,0.00021,24.65373]
[1780250670082,30.92,73548.15,0.34,-0.48477,0.00021,24.65332]
[1780250675122,30.92,73547.23,0.34,-0.48496,0.00021,24.65014]
[1780250680201,30.92,73545.53,0.34,-0.48531,0.00021,24.65038]
[1780250685279,30.91,73545.49,0.34,-0.48532,0.00021,24.65039]
[1780250690358,30.91,73545.53,0.34,-0.48531,0.00021,24.65038]
[1780250695400,30.91,73545.27,0.34,-0.48537,0.00021,24.65042]
[1780250700422,30.9,73546.1,0.34,-0.48519,0.00021,24.6503]
[1780250705499,30.9,73546.36,0.34,-0.48514,0.00021,24.65026]
[1780250710565,30.9,73546.36,0.34,-0.48514,0.00021,24.65026]
[1780250715588,30.9,73549.27,0.34,-0.48453,0.00021,24.64981]
[1780250720675,30.89,73546.92,0.34,-0.48502,0.00021,24.65017]
[1780250725682,30.89,73547.09,0.34,-0.48498,0.00021,24.65015]
[1780250730747,30.89,73547.29,0.34,-0.48494,0.00021,24.65012]
[1780250731064,30.89,73552.87,0.34,-0.48378,0.00021,24.64584]
[1780250733117,30.89,73558.11,0.34,-0.48268,0.00021,24.64476]
[1780250738176,30.89,73558.69,0.34,-0.48256,0.00021,24.64463]
[1780250743197,30.89,73561.57,0.34,-0.48196,0.00021,24.64394]
[1780250748003,30.89,73561.49,0.34,-0.48198,0.00021,24.64396]
[1780250748114,30.9,73561.41,0.34,-0.482,0.00021,24.64398]
[1780250753171,30.9,73561.07,0.34,-0.48207,0.00021,24.64407]
[1780250758188,30.9,73560.64,0.34,-0.48216,0.00021,24.64417]
[1780250763195,30.9,73560.38,0.34,-0.48221,0.00021,24.64424]
[1780250768201,30.91,73560.38,0.34,-0.48221,0.00021,24.64424]
[1780250773215,30.91,73559.73,0.34,-0.48235,0.00021,24.6444]
[1780250778301,30.92,73557.41,0.34,-0.48284,0.00021,24.64493]
[1780250783356,30.92,73556.92,0.34,-0.48294,0.00021,24.64504]
[1780250788371,30.93,73556.87,0.34,-0.48295,0.00021,24.64505]
[1780250793391,30.94,73556.86,0.34,-0.48295,0.00021,24.64174]
[1780250795569,30.94,73556.86,0.34,-0.48295,0.00021,24.64174]
[1780250795656,30.94,73556.86,0.34,-0.48295,0.00021,24.64174]
[1780250795781,30.94,73556.86,0.34,-0.48295,0.00021,24.64174]
[1780250795830,30.94,73556.86,0.34,-0.48295,0.00021,24.64174]
[1780250795849,30.94,73556.86,0.34,-0.48295,0.00021,24.64174]
[1780250796062,30.94,73556.86,0.34,-0.48295,0.00021,24.64174]
[1780250796163,30.94,73545.8,0.34,-0.48526,0.00021,24.64371]
[1780250796293,30.94,73545.8,0.34,-0.48526,0.00021,24.64371]
[1780250796345,30.94,73545.8,0.34,-0.48526,0.00021,24.64371]
[1780250796359,30.94,73545.8,0.34,-0.48526,0.00021,24.64371]
[1780250796711,30.94,73545.8,0.34,-0.48526,0.00021,24.64371]
[1780250796727,30.94,73545.8,0.34,-0.48526,0.00021,24.64371]
[1780250797133,30.94,73542.83,0.34,-0.48588,0.00021,24.6441]
[1780250798747,30.94,73542.81,0.34,-0.48588,0.00021,24.64411]
[1780250799034,30.94,73542.81,0.34,-0.48588,0.00021,24.64411]
[1780250799239,30.94,73543.18,0.34,-0.48581,0.00021,24.64406]
[1780250800802,30.94,73543.54,0.34,-0.48573,0.00021,24.64402]
[1780250801030,30.94,73543.65,0.34,-0.48571,0.00021,24.644]
[1780250809554,30.95,73546.79,0.34,-0.48505,0.00021,24.64357]
[1780250815596,30.95,73548.9,0.34,-0.48461,0.00021,24.64325]
[1780250820908,30.95,73548.72,0.34,-0.48465,0.00021,24.64328]
[1780250827681,30.95,73548.72,0.34,-0.48465,0.00021,24.64328]
[1780250835738,30.95,73550.48,0.34,-0.48429,0.00021,24.64298]
[1780250841049,30.95,73553.66,0.34,-0.48362,0.00021,24.6424]
[1780250846815,30.95,73553.72,0.34,-0.48361,0.00021,24.64239]
[1780250851850,30.95,73553.91,0.34,-0.48357,0.00021,24.63903]
[1780250856885,30.95,73554.1,0.34,-0.48353,0.00021,24.63899]
[1780250858337,30.95,73557.1,0.34,-0.48291,0.00021,24.63837]
[1780250858349,30.95,73557.1,0.34,-0.48291,0.00021,24.63837]
[1780250859297,30.95,73557.51,0.34,-0.48282,0.00021,24.63828]
[1780250864307,30.95,73557.51,0.34,-0.48282,0.00021,24.63828]
[1780250869335,30.95,73557.47,0.34,-0.48283,0.00021,24.63829]
[1780250874347,30.95,73557.21,0.34,-0.48288,0.00021,24.63835]
[1780250879368,30.95,73557.21,0.34,-0.48288,0.00021,24.63835]
[1780250884407,30.96,73556.03,0.34,-0.48313,0.00021,24.63861]
[1780250889409,30.96,73555.57,0.34,-0.48323,0.00021,24.6387]
[1780250893277,30.97,73564.28,0.34,-0.48141,0.00021,24.63666]
[1780250895305,30.97,73573.28,0.34,-0.47954,0.00021,24.634]
[1780250898449,30.97,73577.05,0.34,-0.47876,0.00021,24.63273]
[1780250898466,30.97,73577.05,0.34,-0.47876,0.00021,24.63273]
[1780250899289,30.97,73576.93,0.34,-0.47878,0.00021,24.63277]
[1780250904294,30.97,73575.99,0.34,-0.47898,0.00021,24.6331]
[1780250909378,30.97,73576.26,0.34,-0.47892,0.00021,24.633]
[1780250914410,30.97,73574.44,0.34,-0.4793,0.00021,24.6303]
[1780250919499,30.97,73574.01,0.34,-0.47939,0.00021,24.63044]
[1780250924507,30.97,73574.2,0.34,-0.47935,0.00021,24.63038]
[1780250929542,30.97,73574.21,0.34,-0.47935,0.00021,24.63038]
[1780250934591,30.97,73573.23,0.34,-0.47955,0.00021,24.6307]
[1780250939642,30.97,73572.2,0.34,-0.47977,0.00021,24.63103]
[1780250944669,30.97,73571.4,0.34,-0.47993,0.00021,24.63128]
[1780250949709,30.97,73570.39,0.34,-0.48014,0.00021,24.63159]
[1780250954765,30.97,73571.29,0.34,-0.47996,0.00021,24.63132]
[1780250959766,30.97,73571.99,0.34,-0.47981,0.00021,24.6311]
[1780250964768,30.97,73575.7,0.34,-0.47904,0.00021,24.62988]
[1780250969832,30.97,73577.01,0.34,-0.47877,0.00021,24.62942]
[1780250974874,30.97,73578.87,0.34,-0.47838,0.00021,24.62543]
[1780250976395,30.97,73572.69,0.34,-0.47966,0.00021,24.62755]
[1780250977419,30.97,73566.59,0.34,-0.48093,0.00021,24.62938]
[1780250981343,30.97,73552.5,0.34,-0.48387,0.00021,24.63267]
[1780250981674,30.97,73552.5,0.34,-0.48387,0.00021,24.63267]
[1780250982365,30.97,73552.22,0.34,-0.48393,0.00021,24.63272]
[1780250987365,30.97,73550.24,0.34,-0.48434,0.00021,24.63307]
[1780250988993,30.97,73549.81,0.34,-0.48443,0.00021,24.63314]
[1780250989008,30.97,73549.81,0.34,-0.48443,0.00021,24.63314]
[1780250989283,30.97,73549.68,0.34,-0.48445,0.00021,24.63317]
[1780250994851,30.97,73547.21,0.34,-0.48497,0.00021,24.63356]
[1780250999160,30.97,73541.99,0.34,-0.48606,0.00021,24.63425]
[1780251004922,30.96,73545.26,0.34,-0.48537,0.00021,24.63384]
[1780251009957,30.96,73543.51,0.34,-0.48574,0.00021,24.63406]
[1780251012252,30.96,73549.18,0.34,-0.48456,0.00021,24.63325]
[1780251018364,30.96,73549.75,0.34,-0.48444,0.00021,24.63315]
[1780251023411,30.96,73550.65,0.34,-0.48425,0.00021,24.63299]
[1780251024845,30.96,73550.65,0.34,-0.48425,0.00021,24.633]
[1780251025062,30.96,73552.22,0.34,-0.48392,0.00021,24.63271]
[1780251030101,30.96,73552.9,0.34,-0.48378,0.00021,24.63259]
[1780251035581,30.96,73553.58,0.34,-0.48364,0.00021,24.62914]
[1780251039651,30.96,73556.59,0.34,-0.48301,0.00021,24.62852]
[1780251039661,30.96,73556.59,0.34,-0.48301,0.00021,24.62852]
[1780251040167,30.96,73556.57,0.34,-0.48302,0.00021,24.62853]
[1780251045202,30.96,73555.87,0.34,-0.48316,0.00021,24.62868]
[1780251048224,30.96,73566.72,0.34,-0.4809,0.00021,24.62601]
[1780251049499,30.96,73569.13,0.34,-0.4804,0.00021,24.62532]
[1780251056279,30.96,73569.46,0.34,-0.48033,0.00021,24.62522]
[1780251061315,30.97,73571.83,0.34,-0.47984,0.00021,24.62449]
[1780251062321,30.97,73579.13,0.34,-0.47832,0.00021,24.62201]
[1780251067361,30.97,73579.95,0.34,-0.47815,0.00021,24.62171]
[1780251072390,30.97,73584.2,0.34,-0.47726,0.00021,24.62007]
[1780251073827,30.97,73585.18,0.34,-0.47706,0.00021,24.61968]
[1780251074405,30.97,73587.11,0.34,-0.47666,0.00021,24.61889]
[1780251075837,30.97,73591.31,0.34,-0.47579,0.00021,24.61707]
[1780251075912,30.97,73591.31,0.34,-0.47579,0.00021,24.61707]
[1780251076419,30.97,73593.06,0.34,-0.47542,0.00021,24.61628]
[1780251077817,30.97,73596.79,0.34,-0.47465,0.00021,24.61453]
[1780251077829,30.97,73596.79,0.34,-0.47465,0.00021,24.61453]
[1780251078442,30.97,73596.22,0.34,-0.47477,0.00021,24.6148]
[1780251081077,30.97,73595.97,0.34,-0.47482,0.00021,24.61492]
[1780251081089,30.97,73595.97,0.34,-0.47482,0.00021,24.61492]
[1780251081439,30.97,73595.86,0.34,-0.47484,0.00021,24.61497]
[1780251085880,30.97,73595.71,0.34,-0.47487,0.00021,24.61505]
[1780251086492,30.97,73583.92,0.34,-0.47732,0.00021,24.62019]
[1780251087524,30.97,73582.67,0.34,-0.47758,0.00021,24.62068]
[1780251092536,30.97,73582.65,0.34,-0.47759,0.00021,24.61737]
[1780251097594,30.97,73583.41,0.34,-0.47743,0.00021,24.61707]
[1780251102607,30.97,73585.25,0.34,-0.47705,0.00021,24.61633]
[1780251107663,30.97,73585.0,0.34,-0.4771,0.00021,24.61643]
[1780251112680,30.97,73583.83,0.34,-0.47734,0.00021,24.6169]
[1780251117689,30.97,73579.24,0.34,-0.4783,0.00021,24.61865]
[1780251122740,30.97,73578.33,0.34,-0.47849,0.00021,24.61898]
[1780251127769,30.97,73578.1,0.34,-0.47853,0.00021,24.61906]
[1780251132810,30.97,73577.18,0.34,-0.47872,0.00021,24.61939]
[1780251137899,30.97,73578.03,0.34,-0.47855,0.00021,24.61909]
[1780251142903,30.97,73580.16,0.34,-0.47811,0.00021,24.61831]
[1780251147905,30.97,73580.52,0.34,-0.47803,0.00021,24.61818]
[1780251152924,30.97,73580.06,0.34,-0.47813,0.00021,24.61503]
[1780251155032,30.98,73577.16,0.34,-0.47873,0.00021,24.61608]
[1780251155615,30.98,73575.82,0.34,-0.47901,0.00021,24.61654]
[1780251156531,30.98,73570.55,0.34,-0.48011,0.00021,24.61826]
[1780251159733,30.98,73568.79,0.34,-0.48047,0.00021,24.61879]
[1780251160581,30.98,73569.11,0.34,-0.48041,0.00021,24.61869]
[1780251161945,30.98,73569.15,0.34,-0.4804,0.00021,24.61868]
[1780251162577,30.98,73569.15,0.34,-0.4804,0.00021,24.61868]
[1780251163993,30.98,73573.42,0.34,-0.47951,0.00021,24.61735]
[1780251164013,30.98,73573.42,0.34,-0.47951,0.00021,24.61735]
[1780251164040,30.98,73573.42,0.34,-0.47951,0.00021,24.61735]
[1780251164461,30.98,73577.0,0.34,-0.47877,0.00021,24.61614]
[1780251170402,30.98,73577.11,0.34,-0.47874,0.00021,24.61611]
[1780251176119,30.99,73574.95,0.34,-0.47919,0.00021,24.61685]
[1780251182584,30.99,73575.29,0.34,-0.47912,0.00021,24.61674]
[1780251188206,30.99,73573.99,0.34,-0.4794,0.00021,24.61718]
[1780251193540,30.99,73575.72,0.34,-0.47904,0.00021,24.6166]
[1780251200288,31.0,73575.94,0.34,-0.47899,0.00021,24.61653]
[1780251207336,31.0,73579.67,0.34,-0.47822,0.00021,24.61521]
[1780251212371,31.0,73579.31,0.34,-0.47829,0.00021,24.61202]
[1780251219421,31.01,73579.62,0.34,-0.47823,0.00021,24.61191]
[1780251225465,31.01,73580.31,0.34,-0.47809,0.00021,24.61166]
[1780251230499,31.01,73580.37,0.34,-0.47807,0.00021,24.61164]
[1780251236337,31.01,73580.52,0.34,-0.47804,0.00021,24.61158]
[1780251241392,31.02,73581.1,0.34,-0.47792,0.00021,24.61137]
[1780251242247,31.02,73581.1,0.34,-0.47792,0.00021,24.61137]
[1780251242686,31.02,73581.17,0.34,-0.47791,0.00021,24.61134]
[1780251244248,31.02,73581.27,0.34,-0.47789,0.00021,24.61131]
[1780251244253,31.02,73581.27,0.34,-0.47789,0.00021,24.61131]
[1780251244654,31.03,73580.93,0.34,-0.47796,0.00021,24.61145]
[1780251246279,31.03,73580.81,0.34,-0.47799,0.00021,24.6115]
[1780251246284,31.03,73580.81,0.34,-0.47799,0.00021,24.6115]
[1780251246324,31.03,73580.81,0.34,-0.47799,0.00021,24.6115]
[1780251246488,31.04,73580.81,0.34,-0.47799,0.00021,24.6115]
[1780251248325,31.04,73580.81,0.34,-0.47799,0.00021,24.61151]
[1780251248331,31.04,73580.81,0.34,-0.47799,0.00021,24.61151]
[1780251248349,31.04,73580.81,0.34,-0.47799,0.00021,24.61151]
[1780251248639,31.04,73580.91,0.34,-0.47797,0.00021,24.61148]
[1780251249961,31.05,73581.05,0.34,-0.47795,0.00021,24.61143]
[1780251249969,31.05,73581.05,0.34,-0.47795,0.00021,24.61143]
[1780251250700,31.05,73581.05,0.34,-0.47795,0.00021,24.61143]
[1780251255741,31.06,73579.97,0.34,-0.47818,0.00021,24.61184]
[1780251256717,31.06,73579.97,0.34,-0.47818,0.00021,24.61184]
[1780251256727,31.06,73579.97,0.34,-0.47818,0.00021,24.61184]
[1780251257697,31.06,73580.54,0.34,-0.47806,0.00021,24.61163]
[1780251258550,31.06,73580.54,0.34,-0.47806,0.00021,24.61163]
[1780251258567,31.06,73580.54,0.34,-0.47806,0.00021,24.61163]
[1780251258668,31.06,73580.54,0.34,-0.47806,0.00021,24.61163]
[1780251258639,31.06,73580.54,0.34,-0.47806,0.00021,24.61163]
[1780251259702,31.06,73580.54,0.34,-0.47806,0.00021,24.61163]
[1780251264737,31.06,73581.33,0.34,-0.47789,0.00021,24.61134]
[1780251265605,31.06,73582.37,0.34,-0.47768,0.00021,24.61094]
[1780251265613,31.06,73582.37,0.34,-0.47768,0.00021,24.61094]
[1780251265744,31.06,73582.37,0.34,-0.47768,0.00021,24.61094]
[1780251270824,31.06,73582.09,0.34,-0.47774,0.00021,24.61105]
[1780251275903,31.06,73581.94,0.34,-0.47777,0.00021,24.60779]
[1780251280911,31.07,73580.69,0.34,-0.47803,0.00021,24.60826]
[1780251285918,31.07,73577.5,0.34,-0.47869,0.00021,24.60941]
[1780251287680,31.07,73568.77,0.34,-0.4805,0.00021,24.61222]
[1780251289786,31.07,73561.35,0.34,-0.48204,0.00021,24.61421]
[1780251291478,31.07,73560.87,0.34,-0.48214,0.00021,24.61433]
[1780251291486,31.07,73560.87,0.34,-0.48214,0.00021,24.61433]
[1780251291744,31.07,73560.76,0.34,-0.48217,0.00021,24.61435]
[1780251293325,31.07,73560.76,0.34,-0.48217,0.00021,24.61435]
[1780251293412,31.07,73560.76,0.34,-0.48217,0.00021,24.61436]
[1780251298883,31.08,73560.26,0.34,-0.48227,0.00021,24.61448]
[1780251299789,31.08,73557.22,0.34,-0.4829,0.00021,24.61516]
[1780251302803,31.08,73552.0,0.34,-0.48399,0.00021,24.6162]
[1780251307832,31.09,73553.24,0.34,-0.48373,0.00021,24.61597]
[1780251312838,31.14,73554.37,0.34,-0.48351,0.00021,24.61578]
[1780251317870,31.18,73554.52,0.34,-0.48348,0.00021,24.61577]
[1780251322875,31.22,73554.97,0.34,-0.4834,0.00021,24.6157]
[1780251327893,31.25,73556.55,0.34,-0.48308,0.00021,24.6154]
[1780251332921,31.25,73557.11,0.34,-0.48296,0.00021,24.61196]
[1780251337974,31.28,73556.68,0.34,-0.48305,0.00021,24.61206]
[1780251340797,31.28,73556.7,0.34,-0.48305,0.00021,24.61206]
[1780251341277,31.29,73556.95,0.34,-0.483,0.00021,24.61201]
[1780251346312,31.31,73553.59,0.34,-0.4837,0.00021,24.61268]
[1780251351347,31.33,73551.7,0.34,-0.48409,0.00021,24.61303]
[1780251356721,31.35,73552.28,0.34,-0.48398,0.00021,24.61294]
[1780251356814,31.36,73552.48,0.34,-0.48394,0.00021,24.61291]
[1780251359312,31.36,73553.7,0.34,-0.48368,0.00021,24.61269]
[1780251359316,31.36,73553.7,0.34,-0.48368,0.00021,24.61269]
[1780251359845,31.35,73553.39,0.34,-0.48375,0.00021,24.61274]
[1780251361364,31.35,73553.41,0.34,-0.48374,0.00021,24.61274]
[1780251361373,31.35,73553.41,0.34,-0.48374,0.00021,24.61274]
[1780251361390,31.35,73553.41,0.34,-0.48374,0.00021,24.61274]
[1780251361489,31.35,73553.41,0.34,-0.48374,0.00021,24.61274]
[1780251361841,31.35,73553.32,0.34,-0.48376,0.00021,24.61275]
[1780251363414,31.35,73553.32,0.34,-0.48376,0.00021,24.61275]
[1780251363825,31.35,73553.4,0.34,-0.48375,0.00021,24.61274]
[1780251365438,31.36,73553.4,0.34,-0.48375,0.00021,24.61274]
[1780251365454,31.36,73553.4,0.34,-0.48375,0.00021,24.61274]
[1780251367478,31.36,73553.44,0.34,-0.48374,0.00021,24.61274]
[1780251367490,31.36,73553.44,0.34,-0.48374,0.00021,24.61274]
[1780251367520,31.36,73553.44,0.34,-0.48374,0.00021,24.61274]
[1780251367723,31.37,73553.55,0.34,-0.48372,0.00021,24.61272]
[1780251374806,31.39,73554.42,0.34,-0.48354,0.00021,24.61257]
[1780251380553,31.41,73554.78,0.34,-0.48347,0.00021,24.61251]
[1780251386594,31.43,73555.06,0.34,-0.48342,0.00021,24.61246]
[1780251391631,31.44,73555.63,0.34,-0.4833,0.00021,24.60903]
[1780251396667,31.45,73555.78,0.34,-0.48327,0.00021,24.60901]
[1780251401703,31.45,73555.27,0.34,-0.48338,0.00021,24.60911]
[1780251407744,31.44,73555.43,0.34,-0.48334,0.00021,24.60907]
[1780251409757,31.44,73544.97,0.34,-0.48549,0.00021,24.61075]
[1780251411188,31.41,73544.71,0.34,-0.48554,0.00021,24.61078]
[1780251411196,31.41,73544.71,0.34,-0.48554,0.00021,24.61078]
[1780251411864,31.4,73544.74,0.34,-0.48554,0.00021,24.61077]
[1780251416897,31.35,73544.18,0.34,-0.48564,0.00021,24.61083]
[1780251421908,31.3,73542.96,0.34,-0.48589,0.00021,24.61096]
[1780251426916,31.24,73542.41,0.34,-0.486,0.00021,24.61101]
[1780251431970,31.18,73543.16,0.34,-0.48583,0.00021,24.61091]
[1780251436996,31.11,73543.76,0.34,-0.4857,0.00021,24.61082]
[1780251442014,31.05,73546.34,0.34,-0.48516,0.00021,24.61045]
[1780251447050,31.0,73545.36,0.34,-0.48535,0.00021,24.61057]
[1780251452095,30.96,73545.69,0.34,-0.48528,0.00021,24.60719]
[1780251457095,30.93,73545.9,0.34,-0.48523,0.00021,24.60715]
[1780251462137,30.92,73546.23,0.34,-0.48516,0.00021,24.6071]
[1780251465954,30.92,73541.05,0.34,-0.48624,0.00021,24.60776]
[1780251466970,30.92,73535.04,0.34,-0.4875,0.00021,24.6083]
[1780251469239,30.91,73531.4,0.34,-0.48826,0.00021,24.60851]
[1780251469885,30.9,73531.4,0.34,-0.48826,0.00021,24.60851]
[1780251474913,30.9,73532.91,0.34,-0.48794,0.00021,24.60843]
[1780251479918,30.9,73532.6,0.34,-0.48801,0.00021,24.60845]
[1780251481930,30.89,73538.46,0.34,-0.48678,0.00021,24.60802]
[1780251486934,30.89,73538.22,0.34,-0.48683,0.00021,24.60804]
[1780251491949,30.89,73536.63,0.34,-0.48716,0.00021,24.60818]
[1780251496960,30.89,73538.66,0.34,-0.48674,0.00021,24.608]
[1780251501973,30.88,73538.57,0.34,-0.48676,0.00021,24.60801]
[1780251506992,30.88,73536.92,0.34,-0.4871,0.00021,24.60815]
[1780251507238,30.88,73534.96,0.34,-0.48751,0.00021,24.6083]
[1780251508009,30.88,73533.27,0.34,-0.48787,0.00021,24.60841]
[1780251511335,30.9,73533.37,0.34,-0.48785,0.00021,24.60508]
[1780251511467,30.91,73533.37,0.34,-0.48785,0.00021,24.60508]
[1780251512171,30.91,73533.37,0.34,-0.48785,0.00021,24.60508]
[1780251512906,30.91,73532.28,0.34,-0.48807,0.00021,24.60514]
[1780251515795,30.92,73538.34,0.34,-0.48681,0.00021,24.60471]
[1780251521885,30.92,73537.97,0.34,-0.48689,0.00021,24.60474]
[1780251527987,30.93,73533.89,0.34,-0.48774,0.00021,24.60505]
[1780251533623,30.94,73529.82,0.34,-0.48859,0.00021,24.60525]
[1780251539666,30.94,73528.71,0.34,-0.48882,0.00021,24.60528]
[1780251544701,30.93,73527.21,0.34,-0.48913,0.00021,24.60531]
[1780251553763,30.93,73526.86,0.34,-0.48921,0.00021,24.60532]
[1780251558800,30.93,73530.69,0.34,-0.48841,0.00021,24.60522]
[1780251565850,30.92,73531.26,0.34,-0.48829,0.00021,24.60519]
[1780251570883,30.92,73531.53,0.34,-0.48823,0.00021,24.60518]
[1780251575919,30.92,73530.53,0.34,-0.48844,0.00021,24.6019]
[1780251578801,30.91,73530.04,0.34,-0.48854,0.00021,24.60191]
[1780251578821,30.91,73530.04,0.34,-0.48854,0.00021,24.60191]
[1780251579021,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251579153,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251579315,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251579382,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580033,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580127,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580170,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580184,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580347,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580384,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580392,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251580956,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251581180,30.91,73529.45,0.34,-0.48867,0.00021,24.60193]
[1780251582004,30.91,73528.09,0.34,-0.48895,0.00021,24.60197]
[1780251585325,30.91,73531.01,0.34,-0.48834,0.00021,24.60188]
[1780251585333,30.91,73531.01,0.34,-0.48834,0.00021,24.60188]
[1780251586032,30.91,73531.86,0.34,-0.48816,0.00021,24.60184]
[1780251587369,30.91,73532.57,0.34,-0.48801,0.00021,24.6018]
[1780251587382,30.91,73532.57,0.34,-0.48801,0.00021,24.6018]
[1780251588064,30.91,73534.29,0.34,-0.48765,0.00021,24.6017]
[1780251589435,30.91,73534.18,0.34,-0.48768,0.00021,24.60171]
[1780251589441,30.91,73534.18,0.34,-0.48768,0.00021,24.60171]
[1780251589619,30.91,73534.18,0.34,-0.48768,0.00021,24.60171]
[1780251590023,30.91,73535.13,0.34,-0.48748,0.00021,24.60164]
[1780251591513,30.91,73535.37,0.34,-0.48743,0.00021,24.60163]
[1780251592031,30.91,73535.37,0.34,-0.48743,0.00021,24.60163]
[1780251594047,30.91,73540.54,0.34,-0.48635,0.00021,24.60116]
[1780251598095,30.9,73566.1,0.34,-0.481,0.00021,24.59622]
[1780251599080,30.9,73566.1,0.34,-0.481,0.00021,24.59622]
[1780251601094,30.91,73565.73,0.34,-0.48108,0.00021,24.59632]
[1780251602101,30.91,73555.9,0.34,-0.48314,0.00021,24.59872]
[1780251604114,30.91,73548.47,0.34,-0.48469,0.00021,24.6001]
[1780251607566,30.92,73547.67,0.34,-0.48486,0.00021,24.60023]
[1780251608014,30.92,73547.67,0.34,-0.48486,0.00021,24.60023]
[1780251613015,30.93,73548.56,0.34,-0.48467,0.00021,24.60009]
[1780251618031,30.93,73549.01,0.34,-0.48458,0.00021,24.60002]
[1780251623076,30.94,73549.43,0.34,-0.48449,0.00021,24.59996]
[1780251628091,30.95,73549.43,0.34,-0.4845,0.00021,24.59996]
[1780251633144,30.96,73550.56,0.34,-0.48426,0.00021,24.59645]
[1780251638188,30.97,73550.87,0.34,-0.4842,0.00021,24.5964]
[1780251643253,30.98,73551.01,0.34,-0.48417,0.00021,24.59638]
[1780251648253,30.98,73551.68,0.34,-0.48403,0.00021,24.59626]
[1780251648561,30.98,73551.68,0.34,-0.48403,0.00021,24.59626]
[1780251649076,30.99,73551.75,0.34,-0.48402,0.00021,24.59625]
[1780251654115,30.98,73552.3,0.34,-0.4839,0.00021,24.59614]
[1780251659142,30.97,73552.3,0.34,-0.4839,0.00021,24.59614]
[1780251664155,30.97,73553.89,0.34,-0.48357,0.00021,24.59584]
[1780251669172,30.97,73553.42,0.34,-0.48367,0.00021,24.59593]
[1780251674212,30.97,73554.02,0.34,-0.48354,0.00021,24.59581]
[1780251679224,30.97,73552.06,0.34,-0.48395,0.00021,24.59618]
[1780251684247,30.97,73552.08,0.34,-0.48394,0.00021,24.59618]
[1780251689273,30.97,73552.19,0.34,-0.48392,0.00021,24.59616]
[1780251694298,30.96,73554.71,0.34,-0.48339,0.00021,24.59234]
[1780251699360,30.97,73554.9,0.34,-0.48336,0.00021,24.59231]
[1780251703230,30.97,73554.9,0.34,-0.48336,0.00021,24.59231]
[1780251704198,30.98,73551.13,0.34,-0.48414,0.00021,24.59303]
[1780251709223,30.98,73549.06,0.34,-0.48458,0.00021,24.59338]
[1780251710906,30.99,73549.34,0.34,-0.48452,0.00021,24.59334]
[1780251711217,30.99,73546.56,0.34,-0.4851,0.00021,24.59377]
[1780251715003,30.99,73542.37,0.34,-0.48597,0.00021,24.59432]
[1780251715011,30.99,73542.37,0.34,-0.48597,0.00021,24.59432]
[1780251715039,30.99,73542.37,0.34,-0.48597,0.00021,24.59432]
[1780251715140,30.99,73542.07,0.34,-0.48604,0.00021,24.59436]
[1780251721157,30.98,73540.6,0.34,-0.48634,0.00021,24.59452]
[1780251726975,30.98,73538.99,0.34,-0.48668,0.00021,24.59468]
[1780251732014,30.98,73539.8,0.34,-0.48651,0.00021,24.5946]
[1780251737043,30.97,73542.59,0.34,-0.48593,0.00021,24.59429]
[1780251739057,30.97,73550.49,0.34,-0.48428,0.00021,24.59314]
[1780251744091,30.97,73552.86,0.34,-0.48378,0.00021,24.59271]
[1780251751141,30.97,73553.53,0.34,-0.48364,0.00021,24.58925]
[1780251757489,30.97,73554.08,0.34,-0.48353,0.00021,24.58914]
[1780251764925,30.97,73554.08,0.34,-0.48353,0.00021,24.58914]
[1780251770276,30.97,73554.63,0.34,-0.48341,0.00021,24.58903]
[1780251776119,30.97,73554.63,0.34,-0.48341,0.00021,24.58903]
[1780251781180,30.97,73554.61,0.34,-0.48342,0.00021,24.58904]
[1780251786350,30.97,73552.46,0.34,-0.48386,0.00021,24.58946]
[1780251793116,30.97,73552.03,0.34,-0.48395,0.00021,24.58953]
[1780251799481,30.97,73551.38,0.34,-0.48409,0.00021,24.58965]
[1780251807178,30.97,73551.35,0.34,-0.4841,0.00021,24.58966]
[1780251812574,30.97,73550.24,0.34,-0.48433,0.00021,24.58652]
[1780251817909,30.97,73550.34,0.34,-0.48431,0.00021,24.58651]
[1780251823652,30.97,73551.57,0.34,-0.48405,0.00021,24.58629]
[1780251829839,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830246,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830251,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830305,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830308,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830550,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830611,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830912,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251830974,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251831279,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251831335,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251831033,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251831501,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251831553,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251831563,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251832274,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251832280,30.97,73554.18,0.34,-0.4835,0.00021,24.5858]
[1780251832304,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251834337,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251834347,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251836368,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251836387,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251836419,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251836715,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251837299,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251842331,30.97,73556.07,0.34,-0.48311,0.00021,24.58541]
[1780251842369,30.97,73549.45,0.34,-0.48449,0.00021,24.58666]
[1780251844460,30.97,73553.09,0.34,-0.48373,0.00021,24.58601]
[1780251844805,30.97,73553.09,0.34,-0.48373,0.00021,24.58601]
[1780251847459,30.97,73549.53,0.34,-0.48447,0.00021,24.58664]
[1780251848120,30.97,73548.46,0.34,-0.4847,0.00021,24.58682]
[1780251855881,30.98,73548.05,0.34,-0.48479,0.00021,24.58689]
[1780251860917,30.99,73546.69,0.34,-0.48507,0.00021,24.5871]
[1780251865953,31.0,73547.45,0.34,-0.48491,0.00021,24.58699]
[1780251870987,31.0,73547.32,0.34,-0.48494,0.00021,24.58701]
[1780251876022,31.01,73547.99,0.34,-0.4848,0.00021,24.58358]
[1780251881056,31.02,73549.16,0.34,-0.48456,0.00021,24.5834]
[1780251888106,31.03,73548.84,0.34,-0.48463,0.00021,24.58345]
[1780251893140,31.04,73548.79,0.34,-0.48464,0.00021,24.58346]
[1780251898175,31.04,73551.57,0.34,-0.48406,0.00021,24.583]
[1780251903211,31.05,73554.44,0.34,-0.48347,0.00021,24.58246]
[1780251908246,31.06,73554.14,0.34,-0.48353,0.00021,24.58252]
[1780251913283,31.06,73552.69,0.34,-0.48383,0.00021,24.5828]
[1780251918318,31.07,73552.24,0.34,-0.48393,0.00021,24.58288]
[1780251924363,31.07,73552.12,0.34,-0.48395,0.00021,24.58291]
[1780251929397,31.08,73555.31,0.34,-0.48329,0.00021,24.5823]
[1780251934433,31.08,73556.02,0.34,-0.48314,0.00021,24.57883]
[1780251939468,31.09,73556.67,0.34,-0.48301,0.00021,24.57869]
[1780251944502,31.09,73558.29,0.34,-0.48267,0.00021,24.57834]
[1780251949537,31.09,73558.97,0.34,-0.48253,0.00021,24.57819]
[1780251956588,31.1,73560.13,0.34,-0.48229,0.00021,24.57793]
[1780251959078,31.1,73566.97,0.34,-0.48087,0.00021,24.57616]
[1780251964266,31.1,73566.83,0.34,-0.4809,0.00021,24.57621]
[1780251969678,31.11,73571.73,0.34,-0.47988,0.00021,24.57476]
[1780251974718,31.11,73571.47,0.34,-0.47994,0.00021,24.57484]
[1780251977515,31.11,73571.68,0.34,-0.4799,0.00021,24.57478]
[1780251978476,31.11,73570.37,0.34,-0.48017,0.00021,24.57518]
[1780251983523,31.11,73574.76,0.34,-0.47926,0.00021,24.57379]
[1780251988580,31.11,73577.52,0.34,-0.47868,0.00021,24.57285]
[1780251993649,31.12,73578.24,0.34,-0.47853,0.00021,24.56926]
[1780251998598,31.12,73583.42,0.34,-0.47746,0.00021,24.56734]
[1780252001566,31.12,73585.26,0.34,-0.47708,0.00021,24.56661]
[1780252001579,31.12,73585.26,0.34,-0.47708,0.00021,24.56661]
[1780252002471,31.12,73587.23,0.34,-0.47667,0.00021,24.5658]
[1780252003592,31.12,73587.43,0.34,-0.47663,0.00021,24.56572]
[1780252003672,31.12,73587.43,0.34,-0.47663,0.00021,24.56572]
[1780252003743,31.12,73587.43,0.34,-0.47663,0.00021,24.56572]
[1780252003895,31.12,73587.43,0.34,-0.47663,0.00021,24.56572]
[1780252004099,31.12,73587.43,0.34,-0.47663,0.00021,24.56572]
[1780252004146,31.12,73587.43,0.34,-0.47663,0.00021,24.56572]
[1780252004420,31.12,73590.75,0.34,-0.47594,0.00021,24.5643]
[1780252005169,31.12,73590.75,0.34,-0.47594,0.00021,24.5643]
[1780252005267,31.12,73590.75,0.34,-0.47594,0.00021,24.5643]
[1780252005276,31.12,73590.75,0.34,-0.47594,0.00021,24.5643]
[1780252005422,31.12,73590.75,0.34,-0.47594,0.00021,24.5643]
[1780252005473,31.12,73590.75,0.34,-0.47594,0.00021,24.5643]
[1780252005509,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252005637,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252005677,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252005850,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252005893,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252006072,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252006107,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252006288,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252006333,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252006536,31.12,73585.3,0.34,-0.47707,0.00021,24.56659]
[1780252006403,31.12,73586.19,0.34,-0.47689,0.00021,24.56624]
[1780252007243,31.12,73586.19,0.34,-0.47689,0.00021,24.56624]
[1780252007357,31.12,73586.32,0.34,-0.47686,0.00021,24.56618]
[1780252012987,31.12,73588.73,0.34,-0.47636,0.00021,24.56519]
[1780252016183,31.13,73588.8,0.34,-0.47635,0.00021,24.56516]
[1780252016198,31.13,73588.8,0.34,-0.47635,0.00021,24.56516]
[1780252016552,31.13,73590.33,0.34,-0.47603,0.00021,24.5645]
[1780252017513,31.13,73590.33,0.34,-0.47603,0.00021,24.5645]
[1780252017519,31.13,73590.33,0.34,-0.47603,0.00021,24.5645]
[1780252017554,31.13,73590.33,0.34,-0.47603,0.00021,24.5645]
[1780252017569,31.13,73591.91,0.34,-0.4757,0.00021,24.56381]
[1780252019248,31.13,73591.91,0.34,-0.4757,0.00021,24.56381]
[1780252019295,31.13,73591.91,0.34,-0.4757,0.00021,24.56381]
[1780252019544,31.13,73591.91,0.34,-0.4757,0.00021,24.56381]
[1780252019548,31.13,73591.91,0.34,-0.4757,0.00021,24.56381]
[1780252019562,31.13,73591.91,0.34,-0.4757,0.00021,24.56381]
[1780252020048,31.13,73591.95,0.34,-0.4757,0.00021,24.56379]
[1780252023240,31.13,73591.95,0.34,-0.4757,0.00021,24.56379]
[1780252023327,31.13,73592.32,0.34,-0.47562,0.00021,24.56363]
[1780252023631,31.13,73592.32,0.34,-0.47562,0.00021,24.56363]
[1780252024074,31.14,73592.32,0.34,-0.47562,0.00021,24.56364]
[1780252029383,31.14,73591.3,0.34,-0.47584,0.00021,24.5641]
[1780252035153,31.15,73590.38,0.34,-0.47603,0.00021,24.56451]
[1780252043208,31.15,73590.27,0.34,-0.47605,0.00021,24.56457]
[1780252048242,31.16,73592.85,0.34,-0.47552,0.00021,24.56344]
[1780252053278,31.16,73591.01,0.34,-0.4759,0.00021,24.56093]
[1780252059320,31.17,73589.75,0.34,-0.47617,0.00021,24.56148]
[1780252069390,31.18,73589.75,0.34,-0.47617,0.00021,24.5615]
[1780252074151,31.18,73584.03,0.34,-0.47736,0.00021,24.56385]
[1780252079738,31.18,73582.07,0.34,-0.47776,0.00021,24.56461]
[1780252085502,31.19,73579.76,0.34,-0.47824,0.00021,24.56548]
[1780252090540,31.19,73577.16,0.34,-0.47878,0.00021,24.5664]
[1780252095575,31.2,73582.95,0.34,-0.47759,0.00021,24.56429]
[1780252100611,31.2,73585.07,0.34,-0.47715,0.00021,24.56347]
[1780252109948,31.21,73586.8,0.34,-0.4768,0.00021,24.56279]
[1780252115716,31.22,73588.77,0.34,-0.47639,0.00021,24.55865]
[1780252121758,31.23,73589.64,0.34,-0.47621,0.00021,24.55829]
[1780252130089,31.24,73590.49,0.34,-0.47604,0.00021,24.55794]
[1780252140158,31.25,73591.42,0.34,-0.47585,0.00021,24.55755]
[1780252148946,31.25,73592.38,0.34,-0.47566,0.00021,24.55714]
[1780252157003,31.26,73592.6,0.34,-0.47562,0.00021,24.55706]
[1780252162040,31.27,73594.75,0.34,-0.47518,0.00021,24.5561]
[1780252165058,31.27,73584.44,0.34,-0.47731,0.00021,24.56048]
[1780252166066,31.27,73578.39,0.34,-0.47856,0.00021,24.56273]
[1780252168616,31.27,73570.33,0.34,-0.48022,0.00021,24.56535]
[1780252172849,31.27,73567.47,0.34,-0.48081,0.00021,24.56284]
[1780252173624,31.27,73561.23,0.34,-0.4821,0.00021,24.56446]
[1780252175848,31.27,73559.36,0.34,-0.48249,0.00021,24.56489]
[1780252176731,31.28,73557.92,0.34,-0.48279,0.00021,24.56521]
[1780252181785,31.28,73554.15,0.34,-0.48357,0.00021,24.56598]
[1780252186831,31.28,73554.0,0.34,-0.4836,0.00021,24.56601]
[1780252191855,31.29,73558.19,0.34,-0.48273,0.00021,24.56516]
[1780252196915,31.29,73556.41,0.34,-0.4831,0.00021,24.56554]
[1780252197625,31.29,73543.13,0.34,-0.48585,0.00021,24.56769]
[1780252199717,31.29,73541.64,0.34,-0.48615,0.00021,24.56786]
[1780252202817,31.29,73541.48,0.34,-0.48619,0.00021,24.56787]
[1780252203764,31.29,73542.63,0.34,-0.48595,0.00021,24.56774]
[1780252207675,31.29,73550.69,0.34,-0.48428,0.00021,24.56661]
[1780252212741,31.29,73551.68,0.34,-0.48408,0.00021,24.56644]
[1780252217805,31.29,73551.78,0.34,-0.48406,0.00021,24.56642]
[1780252222818,31.29,73552.38,0.34,-0.48393,0.00021,24.56631]
[1780252226800,31.29,73552.82,0.34,-0.48384,0.00021,24.56623]
[1780252227741,31.29,73552.82,0.34,-0.48384,0.00021,24.56623]
[1780252229335,31.29,73555.27,0.34,-0.48334,0.00021,24.56577]
[1780252229343,31.29,73555.27,0.34,-0.48334,0.00021,24.56577]
[1780252229461,31.29,73555.27,0.34,-0.48334,0.00021,24.56577]
[1780252229646,31.29,73557.53,0.34,-0.48287,0.00021,24.5653]
[1780252231340,31.29,73557.53,0.34,-0.48287,0.00021,24.5653]
[1780252231410,31.29,73557.53,0.34,-0.48287,0.00021,24.5653]
[1780252231464,31.29,73557.53,0.34,-0.48287,0.00021,24.5653]
[1780252231531,31.29,73557.53,0.34,-0.48287,0.00021,24.5653]
[1780252231680,31.29,73557.53,0.34,-0.48287,0.00021,24.5653]
[1780252231741,31.29,73557.53,0.34,-0.48287,0.00021,24.5653]
[1780252231781,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252231887,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252231928,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252232089,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252232530,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252233442,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252233446,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252233455,31.29,73556.4,0.34,-0.4831,0.00021,24.56221]
[1780252233548,31.29,73555.58,0.34,-0.48327,0.00021,24.56237]
[1780252234604,31.29,73555.58,0.34,-0.48327,0.00021,24.56237]
[1780252234615,31.29,73555.58,0.34,-0.48327,0.00021,24.56237]
[1780252234703,31.29,73555.58,0.34,-0.48327,0.00021,24.56237]
[1780252239128,31.29,73553.58,0.34,-0.48369,0.00021,24.56276]
[1780252239622,31.29,73553.31,0.34,-0.48374,0.00021,24.56281]
[1780252244683,31.3,73551.76,0.34,-0.48406,0.00021,24.56309]
[1780252249725,31.3,73550.55,0.34,-0.48431,0.00021,24.5633]
[1780252254755,31.3,73555.3,0.34,-0.48333,0.00021,24.56244]
[1780252259782,31.31,73554.68,0.34,-0.48346,0.00021,24.56256]
[1780252264696,31.31,73559.19,0.34,-0.48253,0.00021,24.56162]
[1780252264709,31.31,73559.19,0.34,-0.48253,0.00021,24.56162]
[1780252264794,31.31,73558.8,0.34,-0.48261,0.00021,24.56171]
[1780252269796,31.31,73564.97,0.34,-0.48134,0.00021,24.56022]
[1780252274828,31.31,73565.83,0.34,-0.48116,0.00021,24.55999]
[1780252278014,31.31,73566.46,0.34,-0.48103,0.00021,24.55982]
[1780252278771,31.31,73567.02,0.34,-0.48091,0.00021,24.55967]
[1780252279087,31.31,73567.02,0.34,-0.48091,0.00021,24.55967]
[1780252279094,31.31,73567.02,0.34,-0.48091,0.00021,24.55967]
[1780252279721,31.31,73575.03,0.34,-0.47926,0.00021,24.55725]
[1780252280805,31.31,73580.19,0.34,-0.4782,0.00021,24.55547]
[1780252281155,31.31,73580.19,0.34,-0.4782,0.00021,24.55547]
[1780252281168,31.31,73580.19,0.34,-0.4782,0.00021,24.55547]
[1780252281170,31.31,73580.19,0.34,-0.4782,0.00021,24.55547]
[1780252281439,31.31,73580.19,0.34,-0.4782,0.00021,24.55547]
[1780252281765,31.31,73580.12,0.34,-0.47821,0.00021,24.5555]
[1780252285073,31.31,73579.7,0.34,-0.4783,0.00021,24.55565]
[1780252285777,31.31,73579.7,0.34,-0.4783,0.00021,24.55565]
[1780252288950,31.31,73580.02,0.34,-0.47823,0.00021,24.55553]
[1780252289743,31.31,73579.81,0.34,-0.47827,0.00021,24.55561]
[1780252293744,31.31,73585.33,0.34,-0.47713,0.00021,24.55019]
[1780252298776,31.32,73586.43,0.34,-0.47691,0.00021,24.54976]
[1780252303780,31.32,73589.1,0.34,-0.47636,0.00021,24.54866]
[1780252308852,31.33,73589.6,0.34,-0.47626,0.00021,24.54846]
[1780252312805,31.33,73595.4,0.34,-0.47506,0.00021,24.5459]
[1780252313211,31.33,73595.4,0.34,-0.47506,0.00021,24.5459]
[1780252313220,31.33,73595.4,0.34,-0.47506,0.00021,24.5459]
[1780252313669,31.33,73595.4,0.34,-0.47506,0.00021,24.5459]
[1780252313741,31.33,73595.4,0.34,-0.47506,0.00021,24.5459]
[1780252313863,31.33,73595.4,0.34,-0.47506,0.00021,24.5459]
[1780252313807,31.33,73599.0,0.34,-0.47432,0.00021,24.5442]
[1780252314059,31.33,73599.0,0.34,-0.47432,0.00021,24.5442]
[1780252314211,31.33,73606.04,0.34,-0.47287,0.00021,24.54062]
[1780252315777,31.33,73606.04,0.34,-0.47287,0.00021,24.54062]
[1780252315790,31.33,73606.04,0.34,-0.47287,0.00021,24.54062]
[1780252315886,31.33,73607.49,0.34,-0.47257,0.00021,24.53985]
[1780252318966,31.33,73607.78,0.34,-0.47251,0.00021,24.53968]
[1780252319094,31.33,73607.78,0.34,-0.47251,0.00021,24.53968]
[1780252319639,31.33,73607.78,0.34,-0.47251,0.00021,24.53968]
[1780252319823,31.33,73607.78,0.34,-0.47251,0.00021,24.53968]
[1780252319724,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252319975,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252320138,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252320167,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252320361,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252320373,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252320473,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252320627,31.33,73615.93,0.34,-0.47083,0.00021,24.53504]
[1780252320681,31.32,73621.45,0.34,-0.46969,0.00021,24.53164]
[1780252322756,31.32,73615.71,0.34,-0.47087,0.00021,24.53516]
[1780252323817,31.32,73615.71,0.34,-0.47087,0.00021,24.53516]
[1780252323831,31.32,73615.71,0.34,-0.47087,0.00021,24.53516]
[1780252323850,31.32,73615.93,0.34,-0.47083,0.00021,24.53502]
[1780252328996,31.32,73618.28,0.34,-0.47034,0.00021,24.53359]
[1780252330895,31.32,73618.28,0.34,-0.47034,0.00021,24.53359]
[1780252330303,31.31,73605.96,0.34,-0.47288,0.00021,24.54063]
[1780252331588,31.31,73605.72,0.34,-0.47293,0.00021,24.54075]
[1780252337324,31.3,73602.67,0.34,-0.47355,0.00021,24.54232]
[1780252343309,31.29,73601.35,0.34,-0.47382,0.00021,24.54297]
[1780252348343,31.29,73600.32,0.34,-0.47403,0.00021,24.54346]
[1780252349624,31.28,73593.16,0.34,-0.4755,0.00021,24.54684]
[1780252355128,31.28,73592.7,0.34,-0.4756,0.00021,24.5437]
[1780252360667,31.28,73592.47,0.34,-0.47564,0.00021,24.5438]
[1780252368487,31.26,73592.95,0.34,-0.47554,0.00021,24.54356]
[1780252373519,31.25,73592.39,0.34,-0.47565,0.00021,24.5438]
[1780252378554,31.25,73592.09,0.34,-0.47571,0.00021,24.54392]
[1780252383589,31.24,73591.84,0.34,-0.47576,0.00021,24.54402]
[1780252389663,31.23,73591.71,0.34,-0.47578,0.00021,24.54407]
[1780252391439,31.23,73591.8,0.34,-0.47576,0.00021,24.54402]
[1780252391645,31.23,73591.8,0.34,-0.47576,0.00021,24.54402]
[1780252398694,31.21,73591.74,0.34,-0.47577,0.00021,24.54402]
[1780252403729,31.21,73591.79,0.34,-0.47575,0.00021,24.54399]
[1780252408764,31.2,73591.48,0.34,-0.47581,0.00021,24.54411]
[1780252410778,31.2,73585.37,0.34,-0.47708,0.00021,24.54668]
[1780252415813,31.19,73586.04,0.34,-0.47693,0.00021,24.54307]
[1780252420848,31.19,73586.48,0.34,-0.47684,0.00021,24.54288]
[1780252426891,31.18,73587.44,0.34,-0.47664,0.00021,24.54248]
[1780252432291,31.18,73587.73,0.34,-0.47658,0.00021,24.54235]
[1780252437967,31.18,73588.23,0.34,-0.47647,0.00021,24.54214]
[1780252443001,31.17,73588.56,0.34,-0.4764,0.00021,24.54199]
[1780252449006,31.17,73588.9,0.34,-0.47633,0.00021,24.54185]
[1780252455167,31.17,73587.55,0.34,-0.47661,0.00021,24.54241]
[1780252457485,31.16,73587.36,0.34,-0.47665,0.00021,24.54248]
[1780252457919,31.16,73582.7,0.34,-0.47762,0.00021,24.54435]
[1780252460213,31.17,73581.49,0.34,-0.47787,0.00021,24.54481]
[1780252460977,31.17,73581.49,0.34,-0.47787,0.00021,24.54481]
[1780252466033,31.17,73577.83,0.34,-0.47863,0.00021,24.54614]
[1780252471033,31.17,73577.1,0.34,-0.47878,0.00021,24.5464]
[1780252475956,31.17,73574.55,0.34,-0.47931,0.00021,24.54393]
[1780252475965,31.17,73574.55,0.34,-0.47931,0.00021,24.54393]
[1780252478011,31.17,73572.39,0.34,-0.47976,0.00021,24.54463]
[1780252479009,31.18,73571.19,0.34,-0.48001,0.00021,24.545]
[1780252484046,31.18,73568.74,0.34,-0.48051,0.00021,24.54573]
[1780252488387,31.18,73563.73,0.34,-0.48156,0.00021,24.54711]
[1780252489042,31.18,73562.25,0.34,-0.48186,0.00021,24.54748]
[1780252494082,31.18,73562.36,0.34,-0.48184,0.00021,24.54746]
[1780252499124,31.19,73565.6,0.34,-0.48117,0.00021,24.54662]
[1780252504149,31.19,73569.95,0.34,-0.48027,0.00021,24.54539]
[1780252509169,31.19,73571.55,0.34,-0.47994,0.00021,24.5449]
[1780252514232,31.19,73571.23,0.34,-0.48,0.00021,24.545]
[1780252519291,31.2,73571.27,0.34,-0.48,0.00021,24.54499]
[1780252524380,31.2,73571.73,0.34,-0.4799,0.00021,24.54486]
[1780252529434,31.2,73573.27,0.34,-0.47958,0.00021,24.54437]
[1780252534470,31.2,73573.42,0.34,-0.47955,0.00021,24.54099]
[1780252539509,31.21,73574.89,0.34,-0.47925,0.00021,24.54052]
[1780252544580,31.21,73574.89,0.34,-0.47925,0.00021,24.54052]
[1780252549619,31.21,73573.79,0.34,-0.47948,0.00021,24.54088]
[1780252554634,31.22,73569.95,0.34,-0.48027,0.00021,24.54208]
[1780252559749,31.22,73569.72,0.34,-0.48032,0.00021,24.54215]
[1780252564756,31.22,73568.32,0.34,-0.48061,0.00021,24.54256]
[1780252569778,31.23,73567.68,0.34,-0.48075,0.00021,24.54275]
[1780252574793,31.23,73569.79,0.34,-0.48031,0.00021,24.54214]
[1780252579830,31.23,73570.66,0.34,-0.48013,0.00021,24.54188]
[1780252584877,31.24,73571.33,0.34,-0.48,0.00021,24.54168]
[1780252589918,31.24,73571.94,0.34,-0.47987,0.00021,24.5415]
[1780252594942,31.25,73572.16,0.34,-0.47982,0.00021,24.5381]
[1780252599956,31.25,73568.76,0.34,-0.48053,0.00021,24.53912]
[1780252605017,31.25,73564.66,0.34,-0.48138,0.00021,24.54025]
[1780252610107,31.25,73565.69,0.34,-0.48117,0.00021,24.53998]
[1780252615138,31.25,73566.13,0.34,-0.48108,0.00021,24.53986]
[1780252620143,31.26,73566.97,0.34,-0.4809,0.00021,24.53963]
[1780252625232,31.26,73570.84,0.34,-0.4801,0.00021,24.53852]
[1780252630311,31.26,73573.04,0.34,-0.47965,0.00021,24.53784]
[1780252635337,31.26,73577.59,0.34,-0.47871,0.00021,24.53633]
[1780252640385,31.27,73577.36,0.34,-0.47875,0.00021,24.53641]
[1780252645470,31.27,73578.17,0.34,-0.47859,0.00021,24.53613]
[1780252650514,31.27,73575.34,0.34,-0.47918,0.00021,24.5371]
[1780252655576,31.28,73576.04,0.34,-0.47903,0.00021,24.53354]
[1780252660605,31.28,73576.46,0.34,-0.47894,0.00021,24.53339]
[1780252665610,31.28,73577.32,0.34,-0.47877,0.00021,24.5331]
[1780252670621,31.28,73578.72,0.34,-0.47848,0.00021,24.53262]
[1780252675624,31.28,73578.62,0.34,-0.4785,0.00021,24.53265]
[1780252680687,31.29,73577.7,0.34,-0.47869,0.00021,24.53298]
[1780252685719,31.29,73576.15,0.34,-0.47901,0.00021,24.53351]
[1780252690729,31.29,73575.37,0.34,-0.47917,0.00021,24.53377]
[1780252695736,31.29,73575.75,0.34,-0.47909,0.00021,24.53365]
[1780252700822,31.29,73572.46,0.34,-0.47978,0.00021,24.53471]
[1780252705837,31.3,73572.92,0.34,-0.47968,0.00021,24.53457]
[1780252710874,31.3,73573.08,0.34,-0.47965,0.00021,24.53452]
[1780252715917,31.3,73573.85,0.34,-0.47949,0.00021,24.53094]
[1780252721021,31.3,73574.86,0.34,-0.47928,0.00021,24.53062]
[1780252726101,31.3,73575.76,0.34,-0.47909,0.00021,24.53032]
[1780252731190,31.3,73576.02,0.34,-0.47904,0.00021,24.53024]
[1780252736229,31.31,73576.51,0.34,-0.47894,0.00021,24.53007]
[1780252741239,31.31,73577.3,0.34,-0.47878,0.00021,24.52981]
[1780252746290,31.31,73578.06,0.34,-0.47862,0.00021,24.52954]
[1780252751340,31.31,73578.63,0.34,-0.4785,0.00021,24.52935]
[1780252756376,31.31,73578.82,0.34,-0.47847,0.00021,24.52928]
[1780252761395,31.31,73579.02,0.34,-0.47842,0.00021,24.52921]
[1780252766401,31.31,73579.34,0.34,-0.47836,0.00021,24.5291]
[1780252771435,31.32,73580.17,0.34,-0.47819,0.00021,24.52547]
[1780252776484,31.32,73579.8,0.34,-0.47826,0.00021,24.5256]
[1780252781522,31.32,73579.81,0.34,-0.47826,0.00021,24.5256]
[1780252786522,31.32,73579.81,0.34,-0.47826,0.00021,24.5256]
[1780252791552,31.32,73581.65,0.34,-0.47788,0.00021,24.52493]
[1780252796373,31.32,73589.59,0.34,-0.47624,0.00021,24.52177]
[1780252801380,31.33,73588.04,0.34,-0.47656,0.00021,24.52242]
[1780252806425,31.33,73583.96,0.34,-0.47741,0.00021,24.52406]
[1780252811454,31.33,73582.54,0.34,-0.4777,0.00021,24.52461]
[1780252816513,31.33,73581.03,0.34,-0.47802,0.00021,24.52517]
[1780252821583,31.34,73581.49,0.34,-0.47792,0.00021,24.52501]
[1780252826635,31.34,73582.32,0.34,-0.47775,0.00021,24.5247]
[1780252831664,31.34,73581.3,0.34,-0.47796,0.00021,24.52174]
[1780252836675,31.34,73582.48,0.34,-0.47772,0.00021,24.52131]
[1780252841727,31.34,73583.1,0.34,-0.47759,0.00021,24.52107]
[1780252846831,31.34,73582.96,0.34,-0.47762,0.00021,24.52113]
[1780252851874,31.35,73584.7,0.34,-0.47726,0.00021,24.52046]
[1780252856876,31.35,73584.64,0.34,-0.47727,0.00021,24.52048]
[1780252861927,31.35,73581.95,0.34,-0.47783,0.00021,24.52151]
[1780252866983,31.35,73586.01,0.34,-0.47699,0.00021,24.51994]
[1780252872018,31.35,73586.89,0.34,-0.47681,0.00021,24.51959]
[1780252877068,31.35,73585.84,0.34,-0.47703,0.00021,24.52002]
[1780252882120,31.36,73584.93,0.34,-0.47722,0.00021,24.52038]
[1780252887181,31.36,73583.73,0.34,-0.47747,0.00021,24.52085]
[1780252892242,31.36,73582.47,0.34,-0.47773,0.00021,24.518]
[1780252897312,31.36,73580.05,0.34,-0.47823,0.00021,24.51889]
[1780252902357,31.37,73578.39,0.34,-0.47857,0.00021,24.51948]
[1780252906804,31.37,73574.68,0.34,-0.47934,0.00021,24.52074]
[1780252907376,31.37,73574.71,0.34,-0.47933,0.00021,24.52073]
[1780252912433,31.37,73574.49,0.34,-0.47938,0.00021,24.5208]
[1780252917436,31.38,73571.96,0.34,-0.4799,0.00021,24.5216]
[1780252922822,31.38,73568.29,0.34,-0.48066,0.00021,24.52269]
[1780252928214,31.38,73563.66,0.34,-0.48161,0.00021,24.52393]
[1780252934994,31.38,73561.46,0.34,-0.48207,0.00021,24.52447]
[1780252940021,31.39,73560.27,0.34,-0.48231,0.00021,24.52475]
[1780252941523,31.39,73552.66,0.34,-0.48388,0.00021,24.5263]
[1780252943418,31.39,73549.8,0.34,-0.48448,0.00021,24.52679]
[1780252943538,31.39,73550.46,0.34,-0.48434,0.00021,24.52668]
[1780252947702,31.39,73550.14,0.34,-0.48441,0.00021,24.52674]
[1780252947880,31.39,73550.14,0.34,-0.48441,0.00021,24.52674]
[1780252947925,31.39,73550.14,0.34,-0.48441,0.00021,24.52674]
[1780252948164,31.39,73550.14,0.34,-0.48441,0.00021,24.52674]
[1780252948542,31.39,73538.29,0.34,-0.48685,0.00021,24.52821]
[1780252949168,31.39,73538.29,0.34,-0.48685,0.00021,24.52821]
[1780252949507,31.39,73538.29,0.34,-0.48685,0.00021,24.52821]
[1780252949242,31.39,73529.99,0.34,-0.48857,0.00021,24.52869]
[1780252952219,31.39,73530.39,0.34,-0.48848,0.00021,24.52868]
[1780252952317,31.38,73534.08,0.34,-0.48772,0.00021,24.52517]
[1780252953827,31.38,73534.08,0.34,-0.48772,0.00021,24.52517]
[1780252954107,31.38,73534.08,0.34,-0.48772,0.00021,24.52517]
[1780252954187,31.38,73535.68,0.34,-0.48739,0.00021,24.52507]
[1780252956316,31.38,73535.68,0.34,-0.48739,0.00021,24.52507]
[1780252956326,31.38,73535.68,0.34,-0.48739,0.00021,24.52507]
[1780252956527,31.38,73535.68,0.34,-0.48739,0.00021,24.52507]
[1780252956534,31.38,73535.68,0.34,-0.48739,0.00021,24.52507]
[1780252956403,31.38,73525.14,0.34,-0.48957,0.00021,24.52542]
[1780252956601,31.38,73525.14,0.34,-0.48957,0.00021,24.52542]
[1780252956698,31.38,73525.14,0.34,-0.48957,0.00021,24.52542]
[1780252956709,31.38,73525.14,0.34,-0.48957,0.00021,24.52542]
[1780252957082,31.38,73525.14,0.34,-0.48957,0.00021,24.52542]
[1780252957087,31.38,73525.14,0.34,-0.48957,0.00021,24.52542]
[1780252957180,31.38,73524.47,0.34,-0.48971,0.00021,24.52542]
[1780252959101,31.38,73525.68,0.34,-0.48946,0.00021,24.52542]
[1780252959191,31.38,73526.28,0.34,-0.48933,0.00021,24.52542]
[1780252962388,31.38,73526.28,0.34,-0.48933,0.00021,24.52542]
[1780252962411,31.38,73526.28,0.34,-0.48933,0.00021,24.52542]
[1780252962482,31.37,73526.88,0.34,-0.48921,0.00021,24.52542]
[1780252967709,31.37,73531.25,0.34,-0.4883,0.00021,24.52531]
[1780252973748,31.36,73534.99,0.34,-0.48753,0.00021,24.52511]
[1780252979789,31.35,73537.0,0.34,-0.48711,0.00021,24.52497]
[1780252986184,31.34,73541.08,0.34,-0.48627,0.00021,24.5246]
[1780252991878,31.33,73542.21,0.34,-0.48604,0.00021,24.52448]
[1780252997917,31.33,73543.51,0.34,-0.48577,0.00021,24.52432]
[1780253003107,31.33,73544.07,0.34,-0.48565,0.00021,24.52425]
[1780253009211,31.32,73545.25,0.34,-0.4854,0.00021,24.5241]
[1780253016394,31.31,73546.31,0.34,-0.48518,0.00021,24.52061]
[1780253024101,31.3,73547.42,0.34,-0.48495,0.00021,24.52045]
[1780253034020,31.29,73546.2,0.34,-0.4852,0.00021,24.52063]
[1780253039205,31.28,73544.21,0.34,-0.48561,0.00021,24.52089]
[1780253045247,31.27,73542.63,0.34,-0.48594,0.00021,24.52108]
[1780253050282,31.27,73544.11,0.34,-0.48563,0.00021,24.5209]
[1780253055318,31.26,73547.65,0.34,-0.4849,0.00021,24.52041]
[1780253058338,31.26,73554.08,0.34,-0.48357,0.00021,24.51931]
[1780253063375,31.26,73553.95,0.34,-0.48359,0.00021,24.51933]
[1780253069416,31.25,73554.94,0.34,-0.48339,0.00021,24.51914]
[1780253075020,31.25,73554.86,0.34,-0.4834,0.00021,24.51581]
[1780253080316,31.25,73554.16,0.34,-0.48355,0.00021,24.51595]
[1780253086535,31.24,73552.96,0.34,-0.48379,0.00021,24.51617]
[1780253091570,31.24,73550.41,0.34,-0.48432,0.00021,24.51662]
[1780253097614,31.23,73549.21,0.34,-0.48457,0.00021,24.51682]
[1780253101642,31.23,73544.0,0.34,-0.48565,0.00021,24.51756]
[1780253106684,31.23,73543.37,0.34,-0.48578,0.00021,24.51764]
[1780253111718,31.22,73545.04,0.34,-0.48543,0.00021,24.51742]
[1780253116825,31.22,73542.64,0.34,-0.48593,0.00021,24.51772]
[1780253121954,31.21,73537.81,0.34,-0.48694,0.00021,24.51821]
[1780253126955,31.21,73538.8,0.34,-0.48673,0.00021,24.51812]
[1780253135890,31.2,73540.09,0.34,-0.48646,0.00021,24.51466]
[1780253140364,31.2,73540.9,0.34,-0.48629,0.00021,24.51458]
[1780253140442,31.2,73540.3,0.34,-0.48642,0.00021,24.51464]
[1780253145458,31.2,73538.24,0.34,-0.48684,0.00021,24.51484]
[1780253150463,31.2,73537.68,0.34,-0.48696,0.00021,24.51488]
[1780253150539,31.2,73537.68,0.34,-0.48696,0.00021,24.51488]
[1780253150664,31.2,73537.41,0.34,-0.48702,0.00021,24.51491]
[1780253151717,31.2,73532.36,0.34,-0.48807,0.00021,24.51524]
[1780253156726,31.21,73528.1,0.34,-0.48895,0.00021,24.51539]
[1780253161732,31.21,73529.22,0.34,-0.48872,0.00021,24.51536]
[1780253166774,31.21,73532.66,0.34,-0.488,0.00021,24.51522]
[1780253171829,31.21,73533.35,0.34,-0.48786,0.00021,24.51519]
[1780253175719,31.22,73540.38,0.34,-0.4864,0.00021,24.51463]
[1780253180740,31.22,73540.15,0.34,-0.48645,0.00021,24.51466]
[1780253185766,31.22,73539.68,0.34,-0.48655,0.00021,24.51471]
[1780253190822,31.22,73538.9,0.34,-0.48671,0.00021,24.51478]
[1780253195858,31.22,73537.25,0.34,-0.48705,0.00021,24.51159]
[1780253200912,31.22,73536.29,0.34,-0.48725,0.00021,24.51166]
[1780253205944,31.22,73531.96,0.34,-0.48815,0.00021,24.51192]
[1780253210996,31.23,73531.96,0.34,-0.48815,0.00021,24.51192]
[1780253216018,31.22,73530.27,0.34,-0.4885,0.00021,24.51199]
[1780253221025,31.22,73530.27,0.34,-0.4885,0.00021,24.51199]
[1780253224789,31.22,73521.65,0.34,-0.49029,0.00021,24.51204]
[1780253228814,31.22,73517.96,0.34,-0.49106,0.00021,24.51191]
[1780253233835,31.22,73518.15,0.34,-0.49102,0.00021,24.51192]
[1780253238863,31.22,73518.15,0.34,-0.49102,0.00021,24.51192]
[1780253243871,31.22,73516.96,0.34,-0.49127,0.00021,24.51186]
[1780253248948,31.22,73515.92,0.34,-0.49148,0.00021,24.51181]
[1780253254013,31.22,73516.35,0.34,-0.4914,0.00021,24.50849]
[1780253259085,31.22,73516.65,0.34,-0.49133,0.00021,24.50851]
[1780253264134,31.22,73517.11,0.34,-0.49124,0.00021,24.50854]
[1780253269158,31.21,73517.41,0.34,-0.49117,0.00021,24.50855]
[1780253274190,31.21,73519.56,0.34,-0.49073,0.00021,24.50865]
[1780253279231,31.2,73520.9,0.34,-0.49045,0.00021,24.50869]
[1780253280527,31.2,73520.9,0.34,-0.49045,0.00021,24.50869]
[1780253280535,31.2,73520.9,0.34,-0.49045,0.00021,24.50869]
[1780253280685,31.2,73520.9,0.34,-0.49045,0.00021,24.50869]
[1780253285735,31.2,73522.56,0.34,-0.4901,0.00021,24.50872]
[1780253294776,31.2,73522.38,0.34,-0.49014,0.00021,24.50872]
[1780253300045,31.2,73522.25,0.34,-0.49017,0.00021,24.50872]
[1780253305456,31.2,73521.07,0.34,-0.49041,0.00021,24.50869]
[1780253311124,31.2,73514.57,0.34,-0.49177,0.00021,24.50504]
[1780253316300,31.2,73515.49,0.34,-0.49158,0.00021,24.50511]
[1780253322268,31.21,73515.63,0.34,-0.49155,0.00021,24.50511]
[1780253327276,31.21,73515.66,0.34,-0.49154,0.00021,24.50512]
[1780253329558,31.21,73516.35,0.34,-0.4914,0.00021,24.50516]
[1780253329846,31.21,73516.1,0.34,-0.49145,0.00021,24.50514]
[1780253334637,31.21,73513.01,0.34,-0.49209,0.00021,24.50493]
[1780253334933,31.21,73513.01,0.34,-0.49209,0.00021,24.50493]
[1780253339961,31.22,73511.66,0.34,-0.49237,0.00021,24.50481]
[1780253344972,31.22,73511.24,0.34,-0.49246,0.00021,24.50477]
[1780253349991,31.22,73510.67,0.34,-0.49258,0.00021,24.50472]
[1780253355069,31.23,73510.5,0.34,-0.49261,0.00021,24.5047]
[1780253360087,31.23,73512.69,0.34,-0.49216,0.00021,24.5049]
[1780253365090,31.23,73514.01,0.34,-0.49188,0.00021,24.505]
[1780253370129,31.23,73517.4,0.34,-0.49118,0.00021,24.50521]
[1780253375186,31.23,73518.54,0.34,-0.49094,0.00021,24.50193]
[1780253377511,31.23,73521.73,0.34,-0.49028,0.00021,24.50203]
[1780253377983,31.23,73522.06,0.34,-0.49021,0.00021,24.50204]
[1780253379512,31.22,73522.03,0.34,-0.49021,0.00021,24.50204]
[1780253379525,31.22,73522.03,0.34,-0.49021,0.00021,24.50204]
[1780253379961,31.22,73521.15,0.34,-0.4904,0.00021,24.50202]
[1780253384989,31.22,73520.87,0.34,-0.49046,0.00021,24.50201]
[1780253390049,31.22,73521.78,0.34,-0.49027,0.00021,24.50203]
[1780253394997,31.22,73511.9,0.34,-0.49232,0.00021,24.5015]
[1780253395405,31.22,73511.9,0.34,-0.49232,0.00021,24.5015]
[1780253396001,31.22,73512.32,0.34,-0.49223,0.00021,24.50153]
[1780253401070,31.22,73512.21,0.34,-0.49226,0.00021,24.50152]
[1780253406092,31.23,73511.26,0.34,-0.49245,0.00021,24.50144]
[1780253411128,31.23,73512.42,0.34,-0.49221,0.00021,24.50154]
[1780253416172,31.23,73511.89,0.34,-0.49232,0.00021,24.50149]
[1780253421252,31.23,73512.07,0.34,-0.49228,0.00021,24.50151]
[1780253426322,31.24,73509.24,0.34,-0.49287,0.00021,24.50124]
[1780253431380,31.24,73508.93,0.34,-0.49294,0.00021,24.49787]
[1780253436382,31.24,73508.93,0.34,-0.49294,0.00021,24.49787]
[1780253441388,31.24,73508.33,0.34,-0.49306,0.00021,24.4978]
[1780253446390,31.24,73507.18,0.34,-0.4933,0.00021,24.49767]
[1780253451421,31.25,73508.08,0.34,-0.49311,0.00021,24.49777]
[1780253456432,31.25,73507.98,0.34,-0.49313,0.00021,24.49776]
[1780253461222,31.25,73507.94,0.34,-0.49314,0.00021,24.49776]
[1780253461232,31.25,73507.94,0.34,-0.49314,0.00021,24.49776]
[1780253462080,31.25,73495.31,0.34,-0.49577,0.00021,24.49579]
[1780253463028,31.25,73494.42,0.34,-0.49595,0.00021,24.49561]
[1780253463279,31.25,73494.42,0.34,-0.49595,0.00021,24.49561]
[1780253463292,31.25,73494.42,0.34,-0.49595,0.00021,24.49561]
[1780253465738,31.25,73495.49,0.34,-0.49573,0.00021,24.49582]
[1780253466011,31.25,73495.49,0.34,-0.49573,0.00021,24.49582]
[1780253471070,31.25,73498.15,0.34,-0.49518,0.00021,24.49632]
[1780253471107,31.25,73491.92,0.34,-0.49647,0.00021,24.49508]
[1780253476151,31.26,73492.89,0.34,-0.49627,0.00021,24.49529]
[1780253481154,31.26,73494.54,0.34,-0.49593,0.00021,24.49563]
[1780253486196,31.26,73497.99,0.34,-0.49521,0.00021,24.49629]
[1780253491197,31.26,73496.74,0.34,-0.49547,0.00021,24.49272]
[1780253496242,31.27,73497.16,0.34,-0.49538,0.00021,24.4928]
[1780253501242,31.27,73497.49,0.34,-0.49531,0.00021,24.49286]
[1780253506271,31.27,73498.62,0.34,-0.49508,0.00021,24.49307]
[1780253510187,31.27,73491.29,0.34,-0.4966,0.00021,24.4916]
[1780253515098,31.27,73499.73,0.34,-0.49484,0.00021,24.49326]
[1780253516075,31.27,73506.96,0.34,-0.49334,0.00021,24.4943]
[1780253518052,31.28,73507.14,0.34,-0.49331,0.00021,24.49432]
[1780253523069,31.28,73507.42,0.34,-0.49325,0.00021,24.49435]
[1780253528073,31.28,73505.92,0.34,-0.49356,0.00021,24.49417]
[1780253533106,31.28,73505.46,0.34,-0.49365,0.00021,24.49411]
[1780253537159,31.28,73514.09,0.34,-0.49186,0.00021,24.49499]
[1780253540175,31.28,73517.45,0.34,-0.49116,0.00021,24.4952]
[1780253545216,31.28,73516.77,0.34,-0.49131,0.00021,24.49516]
[1780253550114,31.28,73511.58,0.34,-0.49238,0.00021,24.49479]
[1780253555169,31.29,73511.56,0.34,-0.49239,0.00021,24.49144]
[1780253560202,31.29,73509.94,0.34,-0.49272,0.00021,24.49129]
[1780253565242,31.29,73511.8,0.34,-0.49234,0.00021,24.49146]
[1780253570279,31.3,73511.0,0.34,-0.4925,0.00021,24.49139]
[1780253575334,31.3,73511.0,0.34,-0.4925,0.00021,24.49139]
[1780253580358,31.3,73511.86,0.34,-0.49232,0.00021,24.49147]
[1780253585391,31.3,73511.56,0.34,-0.49239,0.00021,24.49144]
[1780253590395,31.31,73511.71,0.34,-0.49235,0.00021,24.49146]
[1780253595454,31.31,73511.71,0.34,-0.49235,0.00021,24.49146]
[1780253600490,31.31,73513.8,0.34,-0.49192,0.00021,24.49163]
[1780253605498,31.32,73515.33,0.34,-0.4916,0.00021,24.49173]
[1780253610523,31.32,73513.15,0.34,-0.49205,0.00021,24.49158]
[1780253615523,31.32,73513.33,0.34,-0.49202,0.00021,24.48825]
[1780253620524,31.32,73513.61,0.34,-0.49196,0.00021,24.48827]
[1780253625561,31.33,73514.3,0.34,-0.49182,0.00021,24.48832]
[1780253630570,31.33,73516.72,0.34,-0.49131,0.00021,24.48848]
[1780253635619,31.33,73516.43,0.34,-0.49137,0.00021,24.48846]
[1780253640658,31.34,73516.43,0.34,-0.49137,0.00021,24.48846]
[1780253645693,31.34,73516.16,0.34,-0.49143,0.00021,24.48844]
[1780253650742,31.34,73520.88,0.34,-0.49045,0.00021,24.48865]
[1780253655743,31.34,73524.12,0.34,-0.48978,0.00021,24.48871]
[1780253660769,31.34,73523.05,0.34,-0.49,0.00021,24.4887]
[1780253665820,31.34,73522.21,0.34,-0.49018,0.00021,24.48868]
[1780253670835,31.34,73518.89,0.34,-0.49086,0.00021,24.48858]
[1780253675889,31.33,73516.38,0.34,-0.49138,0.00021,24.48512]
[1780253680920,31.33,73516.72,0.34,-0.49131,0.00021,24.48514]
[1780253685951,31.33,73517.5,0.34,-0.49115,0.00021,24.48518]
[1780253690963,31.33,73517.21,0.34,-0.49121,0.00021,24.48516]
[1780253696009,31.32,73516.74,0.34,-0.49131,0.00021,24.48514]
[1780253701020,31.32,73516.74,0.34,-0.49131,0.00021,24.48514]
[1780253706081,31.32,73516.41,0.34,-0.49138,0.00021,24.48512]
[1780253711130,31.31,73516.76,0.34,-0.49131,0.00021,24.48514]
[1780253716149,31.31,73516.75,0.34,-0.49131,0.00021,24.48514]
[1780253721196,31.31,73514.77,0.34,-0.49172,0.00021,24.48502]
[1780253726235,31.31,73513.39,0.34,-0.49201,0.00021,24.48492]
[1780253731253,31.31,73512.31,0.34,-0.49223,0.00021,24.48483]
[1780253736272,31.31,73513.01,0.34,-0.49208,0.00021,24.48155]
[1780253741309,31.31,73513.36,0.34,-0.49201,0.00021,24.48157]
[1780253746323,31.31,73514.07,0.34,-0.49187,0.00021,24.48163]
[1780253751332,31.31,73514.44,0.34,-0.49179,0.00021,24.48165]
[1780253756348,31.3,73514.63,0.34,-0.49175,0.00021,24.48167]
[1780253761363,31.3,73515.27,0.34,-0.49162,0.00021,24.48171]
[1780253766414,31.3,73515.33,0.34,-0.4916,0.00021,24.48172]
[1780253771457,31.3,73517.68,0.34,-0.49112,0.00021,24.48185]
[1780253776476,31.29,73517.33,0.34,-0.49119,0.00021,24.48183]
[1780253781528,31.29,73517.15,0.34,-0.49123,0.00021,24.48182]
[1780253786554,31.29,73516.98,0.34,-0.49126,0.00021,24.48181]
[1780253791576,31.29,73516.71,0.34,-0.49132,0.00021,24.47846]
[1780253796608,31.29,73516.78,0.34,-0.4913,0.00021,24.47846]
[1780253801634,31.29,73515.43,0.34,-0.49158,0.00021,24.47838]
[1780253806688,31.29,73515.43,0.34,-0.49158,0.00021,24.47838]
[1780253811717,31.29,73512.09,0.34,-0.49228,0.00021,24.47813]
[1780253816768,31.28,73514.19,0.34,-0.49184,0.00021,24.4783]
[1780253821800,31.28,73516.53,0.34,-0.49136,0.00021,24.47845]
[1780253826826,31.28,73516.67,0.34,-0.49133,0.00021,24.47846]
[1780253831860,31.28,73517.46,0.34,-0.49116,0.00021,24.4785]
[1780253836861,31.28,73517.55,0.34,-0.49114,0.00021,24.4785]
[1780253841926,31.27,73517.65,0.34,-0.49112,0.00021,24.47851]
[1780253846946,31.27,73517.65,0.34,-0.49112,0.00021,24.47851]
[1780253851959,31.27,73518.07,0.34,-0.49104,0.00021,24.47519]
[1780253856990,31.27,73518.26,0.34,-0.491,0.00021,24.4752]
[1780253862071,31.27,73518.25,0.34,-0.491,0.00021,24.4752]
[1780253864309,31.27,73518.89,0.34,-0.49087,0.00021,24.47522]
[1780253864326,31.27,73518.89,0.34,-0.49087,0.00021,24.47522]
[1780253864338,31.27,73518.89,0.34,-0.49087,0.00021,24.47522]
[1780253870062,31.26,73518.95,0.34,-0.49085,0.00021,24.47523]
[1780253880695,31.26,73520.06,0.34,-0.49062,0.00021,24.47527]
[1780253885928,31.26,73519.43,0.34,-0.49075,0.00021,24.47525]
[1780253892558,31.26,73522.11,0.34,-0.4902,0.00021,24.47532]
[1780253898255,31.25,73521.78,0.34,-0.49027,0.00021,24.47531]
[1780253903289,31.25,73521.62,0.34,-0.4903,0.00021,24.47531]
[1780253908324,31.26,73521.69,0.34,-0.49029,0.00021,24.47531]
[1780253912425,31.26,73521.48,0.34,-0.49033,0.00021,24.47531]
[1780253912516,31.26,73522.4,0.34,-0.49014,0.00021,24.47198]
[1780253917529,31.25,73524.87,0.34,-0.48962,0.00021,24.47201]
[1780253922540,31.25,73525.93,0.34,-0.4894,0.00021,24.472]
[1780253923953,31.25,73525.77,0.34,-0.48944,0.00021,24.47201]
[1780253923991,31.25,73525.77,0.34,-0.48944,0.00021,24.47201]
[1780253924436,31.25,73525.77,0.34,-0.48944,0.00021,24.47201]
[1780253928996,31.25,73528.8,0.34,-0.48881,0.00021,24.47196]
[1780253929007,31.25,73528.8,0.34,-0.48881,0.00021,24.47196]
[1780253929128,31.25,73529.65,0.34,-0.48863,0.00021,24.47194]
[1780253931033,31.25,73529.65,0.34,-0.48863,0.00021,24.47194]
[1780253931100,31.25,73529.65,0.34,-0.48863,0.00021,24.47194]
[1780253933030,31.24,73533.63,0.34,-0.4878,0.00021,24.47176]
[1780253933044,31.24,73533.63,0.34,-0.4878,0.00021,24.47176]
[1780253933250,31.24,73533.19,0.34,-0.48789,0.00021,24.47178]
[1780253938534,31.24,73533.19,0.34,-0.48789,0.00021,24.47178]
[1780253940601,31.24,73538.68,0.34,-0.48675,0.00021,24.47138]
[1780253944576,31.23,73544.07,0.34,-0.48563,0.00021,24.47079]
[1780253951624,31.23,73545.21,0.34,-0.48539,0.00021,24.47064]
[1780253956660,31.23,73547.07,0.34,-0.485,0.00021,24.47038]
[1780253961695,31.22,73549.7,0.34,-0.48446,0.00021,24.46997]
[1780253966103,31.22,73548.95,0.34,-0.48461,0.00021,24.47009]
[1780253966538,31.22,73548.99,0.34,-0.4846,0.00021,24.47008]
[1780253967581,31.22,73537.27,0.34,-0.48704,0.00021,24.4715]
[1780253968605,31.22,73537.16,0.34,-0.48707,0.00021,24.47151]
[1780253970573,31.22,73530.44,0.34,-0.48846,0.00021,24.47191]
[1780253971547,31.22,73530.44,0.34,-0.48846,0.00021,24.47191]
[1780253971594,31.22,73528.08,0.34,-0.48896,0.00021,24.46863]
[1780253972819,31.22,73526.38,0.34,-0.48931,0.00021,24.46866]
[1780253973593,31.22,73523.72,0.34,-0.48986,0.00021,24.46866]
[1780253978650,31.22,73524.27,0.34,-0.48975,0.00021,24.46866]
[1780253983659,31.22,73521.83,0.34,-0.49026,0.00021,24.46863]
[1780253988684,31.22,73521.57,0.34,-0.49031,0.00021,24.46863]
[1780253993687,31.22,73519.36,0.34,-0.49077,0.00021,24.46856]
[1780253993849,31.22,73519.36,0.34,-0.49077,0.00021,24.46856]
[1780253993859,31.22,73519.36,0.34,-0.49077,0.00021,24.46856]
[1780253995025,31.22,73515.48,0.34,-0.49158,0.00021,24.46837]
[1780253995047,31.22,73515.48,0.34,-0.49158,0.00021,24.46837]
[1780253997954,31.21,73514.32,0.34,-0.49182,0.00021,24.46829]
[1780253998579,31.21,73513.24,0.34,-0.49205,0.00021,24.46821]
[1780254000031,31.21,73513.42,0.34,-0.49201,0.00021,24.46822]
[1780254000040,31.21,73513.42,0.34,-0.49201,0.00021,24.46822]
[1780254002072,31.21,73513.36,0.34,-0.49202,0.00021,24.46822]
[1780254002079,31.21,73513.36,0.34,-0.49202,0.00021,24.46822]
[1780254002117,31.21,73513.36,0.34,-0.49202,0.00021,24.46822]
[1780254002216,31.21,73509.07,0.34,-0.49291,0.00021,24.46782]
[1780254003348,31.21,73516.31,0.34,-0.49141,0.00021,24.46842]
[1780254008470,31.21,73520.55,0.34,-0.49052,0.00021,24.4686]
[1780254015078,31.21,73523.43,0.34,-0.48992,0.00021,24.46866]
[1780254020112,31.21,73522.27,0.34,-0.49017,0.00021,24.46864]
[1780254025147,31.21,73520.31,0.34,-0.49057,0.00021,24.46859]
[1780254030182,31.21,73520.29,0.34,-0.49058,0.00021,24.46859]
[1780254035218,31.21,73519.98,0.34,-0.49064,0.00021,24.46524]
[1780254040253,31.2,73520.24,0.34,-0.49059,0.00021,24.46525]
[1780254045289,31.2,73522.15,0.34,-0.49019,0.00021,24.4653]
[1780254050318,31.2,73521.71,0.34,-0.49028,0.00021,24.46529]
[1780254055396,31.2,73521.64,0.34,-0.4903,0.00021,24.46529]
[1780254061634,31.19,73524.19,0.34,-0.48977,0.00021,24.46532]
[1780254063398,31.19,73530.82,0.34,-0.48838,0.00021,24.4652]
[1780254073840,31.19,73530.59,0.34,-0.48843,0.00021,24.46521]
[1780254079528,31.18,73529.57,0.34,-0.48864,0.00021,24.46525]
[1780254084563,31.18,73529.56,0.34,-0.48865,0.00021,24.46525]
[1780254090606,31.18,73529.39,0.34,-0.48868,0.00021,24.46525]
[1780254095640,31.18,73529.29,0.34,-0.4887,0.00021,24.46191]
[1780254098569,31.18,73529.29,0.34,-0.4887,0.00021,24.46191]
[1780254098582,31.18,73529.29,0.34,-0.4887,0.00021,24.46191]
[1780254098678,31.17,73528.52,0.34,-0.48886,0.00021,24.46193]
[1780254099162,31.17,73528.52,0.34,-0.48886,0.00021,24.46193]
[1780254099668,31.17,73528.52,0.34,-0.48886,0.00021,24.46193]
[1780254105709,31.17,73529.58,0.34,-0.48864,0.00021,24.4619]
[1780254114126,31.16,73529.55,0.34,-0.48865,0.00021,24.4619]
[1780254119809,31.16,73527.46,0.34,-0.48908,0.00021,24.46196]
[1780254128872,31.15,73528.76,0.34,-0.48881,0.00021,24.46193]
[1780254132353,31.15,73539.84,0.34,-0.4865,0.00021,24.46122]
[1780254134132,31.15,73539.84,0.34,-0.4865,0.00021,24.46122]
[1780254134143,31.15,73539.84,0.34,-0.4865,0.00021,24.46122]
[1780254134273,31.15,73539.84,0.34,-0.4865,0.00021,24.46122]
[1780254134294,31.15,73539.84,0.34,-0.4865,0.00021,24.46122]
[1780254134434,31.15,73540.65,0.34,-0.48633,0.00021,24.46114]
[1780254136017,31.15,73548.57,0.34,-0.48468,0.00021,24.46009]
[1780254140154,31.15,73549.99,0.34,-0.48438,0.00021,24.45986]
[1780254140167,31.15,73552.89,0.34,-0.48378,0.00021,24.45934]
[1780254145992,31.15,73555.31,0.34,-0.48327,0.00021,24.45887]
[1780254151364,31.16,73555.89,0.34,-0.48315,0.00021,24.45875]
[1780254154406,31.16,73548.03,0.34,-0.48479,0.00021,24.45683]
[1780254160090,31.17,73548.27,0.34,-0.48474,0.00021,24.4568]
[1780254165125,31.18,73548.72,0.34,-0.48465,0.00021,24.45673]
[1780254170166,31.18,73548.88,0.34,-0.48462,0.00021,24.45671]
[1780254176912,31.18,73546.83,0.34,-0.48505,0.00021,24.45702]
[1780254182249,31.18,73548.48,0.34,-0.4847,0.00021,24.45677]
[1780254187284,31.18,73549.0,0.34,-0.48459,0.00021,24.45669]
[1780254192318,31.18,73544.0,0.34,-0.48563,0.00021,24.45741]
[1780254197353,31.17,73543.41,0.34,-0.48576,0.00021,24.45748]
[1780254202389,31.17,73543.19,0.34,-0.4858,0.00021,24.45751]
[1780254207424,31.17,73542.77,0.34,-0.48589,0.00021,24.45756]
[1780254213466,31.16,73544.7,0.34,-0.48549,0.00021,24.45397]
[1780254221521,31.16,73546.99,0.34,-0.48501,0.00021,24.45364]
[1780254226558,31.15,73547.87,0.34,-0.48482,0.00021,24.45351]
[1780254231592,31.15,73549.38,0.34,-0.48451,0.00021,24.45327]
[1780254236627,31.15,73550.6,0.34,-0.48425,0.00021,24.45306]
[1780254241663,31.14,73550.78,0.34,-0.48422,0.00021,24.45303]
[1780254242670,31.14,73558.5,0.34,-0.4826,0.00021,24.45148]
[1780254249723,31.14,73554.28,0.34,-0.48348,0.00021,24.45237]
[1780254255116,31.13,73551.04,0.34,-0.48416,0.00021,24.45298]
[1780254260801,31.13,73548.3,0.34,-0.48473,0.00021,24.45343]
[1780254264828,31.13,73538.72,0.34,-0.48673,0.00021,24.45464]
[1780254267521,31.13,73534.2,0.34,-0.48767,0.00021,24.45499]
[1780254267940,31.13,73523.64,0.34,-0.48988,0.00021,24.45529]
[1780254269560,31.13,73523.07,0.34,-0.49,0.00021,24.45528]
[1780254269573,31.13,73523.07,0.34,-0.49,0.00021,24.45528]
[1780254270881,31.13,73523.07,0.34,-0.49,0.00021,24.45528]
[1780254270890,31.13,73523.07,0.34,-0.49,0.00021,24.45528]
[1780254270895,31.13,73523.07,0.34,-0.49,0.00021,24.45528]
[1780254270925,31.13,73523.07,0.34,-0.49,0.00021,24.45528]
[1780254270929,31.13,73525.94,0.34,-0.4894,0.00021,24.45529]
[1780254276913,31.13,73525.12,0.34,-0.48957,0.00021,24.45194]
[1780254281948,31.13,73523.6,0.34,-0.48989,0.00021,24.45194]
[1780254287079,31.13,73523.65,0.34,-0.48988,0.00021,24.45194]
[1780254288936,31.14,73513.4,0.34,-0.49202,0.00021,24.45151]
[1780254294035,31.14,73510.69,0.34,-0.49259,0.00021,24.45128]
[1780254299077,31.15,73510.62,0.34,-0.4926,0.00021,24.45127]
[1780254305473,31.15,73512.97,0.34,-0.49211,0.00021,24.45148]
[1780254312162,31.15,73514.04,0.34,-0.49189,0.00021,24.45156]
[1780254317198,31.15,73518.11,0.34,-0.49104,0.00021,24.4518]
[1780254322231,31.15,73517.43,0.34,-0.49118,0.00021,24.45176]
[1780254327270,31.15,73517.09,0.34,-0.49125,0.00021,24.45175]
[1780254335686,31.15,73516.35,0.34,-0.4914,0.00021,24.44836]
[1780254341366,31.15,73516.41,0.34,-0.49139,0.00021,24.44836]
[1780254347409,31.15,73516.02,0.34,-0.49147,0.00021,24.44834]
[1780254352443,31.15,73518.22,0.34,-0.49101,0.00021,24.44846]
[1780254359495,31.15,73515.92,0.34,-0.49149,0.00021,24.44834]
[1780254365899,31.15,73516.32,0.34,-0.49141,0.00021,24.44836]
[1780254372583,31.15,73516.32,0.34,-0.49141,0.00021,24.44836]
[1780254381497,31.15,73516.54,0.34,-0.49136,0.00021,24.44837]
[1780254389582,31.14,73516.77,0.34,-0.49132,0.00021,24.44838]
[1780254396119,31.14,73516.86,0.34,-0.4913,0.00021,24.44504]
[1780254401790,31.14,73512.79,0.34,-0.49215,0.00021,24.44477]
[1780254406825,31.14,73515.73,0.34,-0.49153,0.00021,24.44498]
[1780254411860,31.14,73515.88,0.34,-0.4915,0.00021,24.44499]
[1780254416895,31.14,73512.04,0.34,-0.4923,0.00021,24.44471]
[1780254421931,31.15,73511.87,0.34,-0.49234,0.00021,24.4447]
[1780254424952,31.15,73519.76,0.34,-0.49069,0.00021,24.44517]
[1780254430996,31.15,73520.45,0.34,-0.49055,0.00021,24.44519]
[1780254436400,31.15,73517.9,0.34,-0.49108,0.00021,24.4451]
[1780254442072,31.15,73516.85,0.34,-0.4913,0.00021,24.44504]
[1780254446509,31.15,73515.11,0.34,-0.49166,0.00021,24.44494]
[1780254447144,31.15,73506.13,0.34,-0.49354,0.00021,24.44409]
[1780254447709,31.15,73506.13,0.34,-0.49354,0.00021,24.44409]
[1780254448114,31.15,73506.13,0.34,-0.49354,0.00021,24.44409]
[1780254448551,31.15,73506.13,0.34,-0.49354,0.00021,24.44409]
[1780254448564,31.15,73506.13,0.34,-0.49354,0.00021,24.44409]
[1780254452660,31.15,73505.1,0.34,-0.49375,0.00021,24.44061]
[1780254452692,31.15,73505.01,0.34,-0.49377,0.00021,24.4406]
[1780254458794,31.16,73504.77,0.34,-0.49382,0.00021,24.44056]
[1780254463892,31.16,73503.18,0.34,-0.49415,0.00021,24.44034]
[1780254469259,31.17,73503.0,0.34,-0.49419,0.00021,24.44031]
[1780254475303,31.17,73502.92,0.34,-0.49421,0.00021,24.4403]
[1780254481346,31.18,73503.55,0.34,-0.49407,0.00021,24.44039]
[1780254486750,31.18,73503.61,0.34,-0.49406,0.00021,24.4404]
[1780254492435,31.19,73504.41,0.34,-0.49389,0.00021,24.44051]
[1780254497470,31.19,73505.78,0.34,-0.49361,0.00021,24.44069]
[1780254504110,31.2,73507.2,0.34,-0.49331,0.00021,24.44087]
[1780254507553,31.2,73501.35,0.34,-0.49453,0.00021,24.44006]
[1780254512603,31.21,73500.64,0.34,-0.49468,0.00021,24.4366]
[1780254518618,31.21,73501.07,0.34,-0.49459,0.00021,24.43667]
[1780254523653,31.21,73502.1,0.34,-0.49437,0.00021,24.43683]
[1780254529696,31.22,73504.05,0.34,-0.49397,0.00021,24.43711]
[1780254535736,31.22,73504.49,0.34,-0.49387,0.00021,24.43717]
[1780254541780,31.23,73504.57,0.34,-0.49386,0.00021,24.43718]
[1780254547176,31.23,73504.17,0.34,-0.49394,0.00021,24.43713]
[1780254551850,31.24,73499.1,0.34,-0.49499,0.00021,24.43634]
[1780254557259,31.24,73499.1,0.34,-0.49499,0.00021,24.43634]
[1780254563344,31.24,73502.96,0.34,-0.49419,0.00021,24.43695]
[1780254568970,31.25,73503.09,0.34,-0.49416,0.00021,24.43697]
[1780254574004,31.25,73502.77,0.34,-0.49423,0.00021,24.43358]
[1780254579605,31.26,73503.07,0.34,-0.49416,0.00021,24.43362]
[1780254585081,31.26,73503.74,0.34,-0.49402,0.00021,24.43372]
[1780254590116,31.27,73504.47,0.34,-0.49387,0.00021,24.43382]
[1780254597532,31.27,73504.54,0.34,-0.49386,0.00021,24.43383]
[1780254604213,31.28,73504.54,0.34,-0.49386,0.00021,24.43383]
[1780254614290,31.29,73503.79,0.34,-0.49401,0.00021,24.43372]
[1780254619323,31.29,73504.29,0.34,-0.49391,0.00021,24.43379]
[1780254624358,31.29,73504.24,0.34,-0.49392,0.00021,24.43378]
[1780254629615,31.3,73504.45,0.34,-0.49387,0.00021,24.43381]
[1780254629624,31.3,73511.32,0.34,-0.49244,0.00021,24.43459]
[1780254636443,31.3,73513.53,0.34,-0.49198,0.00021,24.43143]
[1780254642484,31.3,73514.2,0.34,-0.49184,0.00021,24.43148]
[1780254647882,31.29,73514.89,0.34,-0.4917,0.00021,24.43153]
[1780254654571,31.29,73514.99,0.34,-0.49168,0.00021,24.43153]
[1780254659607,31.29,73516.07,0.34,-0.49145,0.00021,24.4316]
[1780254668024,31.29,73516.35,0.34,-0.4914,0.00021,24.43162]
[1780254678093,31.29,73516.19,0.34,-0.49143,0.00021,24.43161]
[1780254679313,31.29,73508.51,0.34,-0.49303,0.00021,24.43097]
[1780254684784,31.29,73508.12,0.34,-0.49311,0.00021,24.43092]
[1780254689819,31.29,73508.12,0.34,-0.49311,0.00021,24.43092]
[1780254694854,31.29,73508.24,0.34,-0.49308,0.00021,24.42759]
[1780254700896,31.3,73506.58,0.34,-0.49343,0.00021,24.42739]
[1780254708307,31.3,73506.43,0.34,-0.49346,0.00021,24.42737]
[1780254713984,31.3,73506.43,0.34,-0.49346,0.00021,24.42737]
[1780254719024,31.3,73505.41,0.34,-0.49367,0.00021,24.42724]
[1780254725066,31.3,73506.3,0.34,-0.49349,0.00021,24.42736]
[1780254730075,31.3,73504.62,0.34,-0.49384,0.00021,24.42714]
[1780254736143,31.3,73504.71,0.34,-0.49382,0.00021,24.42715]
[1780254746469,31.3,73504.42,0.34,-0.49388,0.00021,24.42711]
[1780254752257,31.31,73504.01,0.34,-0.49396,0.00021,24.42371]
[1780254758659,31.31,73503.53,0.34,-0.49406,0.00021,24.42364]
[1780254764338,31.31,73503.53,0.34,-0.49406,0.00021,24.42364]
[1780254771388,31.31,73503.47,0.34,-0.49408,0.00021,24.42363]
[1780254776423,31.31,73503.45,0.34,-0.49408,0.00021,24.42363]
[1780254781458,31.31,73502.67,0.34,-0.49424,0.00021,24.42351]
[1780254786493,31.32,73503.4,0.34,-0.49409,0.00021,24.42362]
[1780254791528,31.32,73499.91,0.34,-0.49482,0.00021,24.42308]
[1780254796563,31.32,73498.34,0.34,-0.49514,0.00021,24.42281]
[1780254802606,31.32,73499.35,0.34,-0.49493,0.00021,24.42298]
[1780254807642,31.32,73500.39,0.34,-0.49471,0.00021,24.42316]
[1780254812676,31.32,73503.41,0.34,-0.49409,0.00021,24.42027]
[1780254817712,31.33,73510.22,0.34,-0.49267,0.00021,24.42109]
[1780254822745,31.32,73513.15,0.34,-0.49206,0.00021,24.42135]
[1780254828734,31.32,73513.93,0.34,-0.4919,0.00021,24.42141]
[1780254835078,31.32,73513.96,0.34,-0.49189,0.00021,24.42142]
[1780254840879,31.32,73517.38,0.34,-0.49118,0.00021,24.42163]
[1780254845914,31.32,73516.92,0.34,-0.49128,0.00021,24.4216]
[1780254848484,31.32,73511.68,0.34,-0.49237,0.00021,24.42123]
[1780254853504,31.32,73511.32,0.34,-0.49244,0.00021,24.4212]
[1780254853565,31.32,73503.74,0.34,-0.49402,0.00021,24.42032]
[1780254859361,31.32,73502.91,0.34,-0.49419,0.00021,24.4202]
[1780254867007,31.32,73502.95,0.34,-0.49418,0.00021,24.42021]
[1780254872099,31.33,73497.85,0.34,-0.49524,0.00021,24.41602]
[1780254877489,31.33,73496.54,0.34,-0.49552,0.00021,24.41578]
[1780254883177,31.33,73498.82,0.34,-0.49504,0.00021,24.41619]
[1780254888211,31.34,73498.04,0.34,-0.4952,0.00021,24.41606]
[1780254893247,31.34,73500.2,0.34,-0.49475,0.00021,24.41643]
[1780254898281,31.34,73502.67,0.34,-0.49424,0.00021,24.41681]
[1780254903317,31.34,73499.6,0.34,-0.49488,0.00021,24.41633]
[1780254908351,31.34,73500.75,0.34,-0.49464,0.00021,24.41652]
[1780254913390,31.35,73501.69,0.34,-0.49444,0.00021,24.41666]
[1780254918421,31.35,73503.81,0.34,-0.494,0.00021,24.41698]
[1780254923457,31.35,73504.25,0.34,-0.49391,0.00021,24.41704]
[1780254928492,31.35,73502.18,0.34,-0.49434,0.00021,24.41674]
[1780254933529,31.35,73501.8,0.34,-0.49442,0.00021,24.41333]
[1780254938562,31.36,73502.24,0.34,-0.49433,0.00021,24.4134]
[1780254943605,31.36,73502.71,0.34,-0.49423,0.00021,24.41347]
[1780254948882,31.36,73502.91,0.34,-0.49419,0.00021,24.4135]
[1780254955134,31.36,73502.85,0.34,-0.4942,0.00021,24.41349]
[1780254961729,31.37,73502.93,0.34,-0.49418,0.00021,24.4135]
[1780254968315,31.37,73502.91,0.34,-0.49419,0.00021,24.4135]
[1780254975387,31.37,73505.54,0.34,-0.49364,0.00021,24.41386]
[1780254980863,31.38,73504.9,0.34,-0.49377,0.00021,24.41377]
[1780254986120,31.38,73504.9,0.34,-0.49377,0.00021,24.41377]
[1780254990034,31.38,73504.9,0.34,-0.49377,0.00021,24.41377]
[1780254990704,31.39,73505.16,0.34,-0.49372,0.00021,24.41381]
[1780254995638,31.39,73512.86,0.34,-0.49212,0.00021,24.41128]
[1780255000671,31.39,73513.55,0.34,-0.49197,0.00021,24.41133]
[1780255005698,31.39,73516.86,0.34,-0.49129,0.00021,24.41155]
[1780255010761,31.39,73517.1,0.34,-0.49124,0.00021,24.41156]
[1780255015791,31.38,73520.28,0.34,-0.49058,0.00021,24.4117]
[1780255020834,31.38,73520.34,0.34,-0.49056,0.00021,24.4117]
[1780255025837,31.38,73522.53,0.34,-0.49011,0.00021,24.41175]
[1780255030864,31.38,73521.66,0.34,-0.49029,0.00021,24.41173]
[1780255035902,31.38,73523.54,0.34,-0.4899,0.00021,24.41176]
[1780255040914,31.38,73521.86,0.34,-0.49025,0.00021,24.41174]
[1780255045917,31.38,73520.76,0.34,-0.49048,0.00021,24.41171]
[1780255050950,31.38,73518.73,0.34,-0.4909,0.00021,24.41164]
[1780255055950,31.38,73516.19,0.34,-0.49143,0.00021,24.40816]
[1780255060969,31.38,73515.85,0.34,-0.4915,0.00021,24.40814]
[1780255065988,31.38,73515.19,0.34,-0.49163,0.00021,24.4081]
[1780255071020,31.37,73516.81,0.34,-0.4913,0.00021,24.4082]
[1780255076070,31.37,73516.57,0.34,-0.49135,0.00021,24.40818]
[1780255081078,31.37,73517.19,0.34,-0.49122,0.00021,24.40822]
[1780255086100,31.37,73515.94,0.34,-0.49148,0.00021,24.40815]
[1780255091108,31.36,73516.89,0.34,-0.49128,0.00021,24.4082]
[1780255096116,31.36,73515.51,0.34,-0.49157,0.00021,24.40812]
[1780255101118,31.36,73513.43,0.34,-0.492,0.00021,24.40797]
[1780255106129,31.36,73513.71,0.34,-0.49194,0.00021,24.408]
[1780255111183,31.35,73514.77,0.34,-0.49172,0.00021,24.40807]
[1780255116249,31.35,73515.2,0.34,-0.49163,0.00021,24.40475]
[1780255121257,31.35,73517.42,0.34,-0.49117,0.00021,24.40488]
[1780255126297,31.34,73515.33,0.34,-0.49161,0.00021,24.40476]
[1780255131309,31.34,73515.81,0.34,-0.49151,0.00021,24.40479]
[1780255136327,31.34,73516.02,0.34,-0.49146,0.00021,24.4048]
[1780255141382,31.34,73516.14,0.34,-0.49144,0.00021,24.40481]
[1780255146419,31.33,73516.23,0.34,-0.49142,0.00021,24.40482]
[1780255151476,31.33,73519.88,0.34,-0.49066,0.00021,24.40498]
[1780255156481,31.33,73519.42,0.34,-0.49076,0.00021,24.40497]
[1780255161508,31.33,73519.34,0.34,-0.49077,0.00021,24.40496]
[1780255166532,31.33,73519.34,0.34,-0.49077,0.00021,24.40496]
[1780255171538,31.33,73518.64,0.34,-0.49092,0.00021,24.40494]
[1780255176558,31.33,73519.46,0.34,-0.49075,0.00021,24.40162]
[1780255181595,31.33,73519.99,0.34,-0.49064,0.00021,24.40164]
[1780255186605,31.32,73519.86,0.34,-0.49067,0.00021,24.40163]
[1780255191648,31.32,73518.61,0.34,-0.49093,0.00021,24.40158]
[1780255196691,31.32,73518.35,0.34,-0.49098,0.00021,24.40157]
[1780255201718,31.32,73518.62,0.34,-0.49092,0.00021,24.40158]
[1780255206753,31.32,73518.56,0.34,-0.49094,0.00021,24.40158]
[1780255211791,31.33,73518.8,0.34,-0.49089,0.00021,24.40159]
[1780255216833,31.33,73518.71,0.34,-0.49091,0.00021,24.40159]
[1780255221853,31.33,73518.16,0.34,-0.49102,0.00021,24.40156]
[1780255226890,31.32,73519.35,0.34,-0.49077,0.00021,24.40161]
[1780255231976,31.32,73521.6,0.34,-0.4903,0.00021,24.39833]
[1780255237008,31.32,73520.98,0.34,-0.49043,0.00021,24.39831]
[1780255242037,31.32,73521.88,0.34,-0.49025,0.00021,24.39834]
[1780255247078,31.31,73522.32,0.34,-0.49015,0.00021,24.39834]
[1780255251820,31.31,73523.49,0.34,-0.48991,0.00021,24.39836]
[1780255251914,31.31,73523.49,0.34,-0.48991,0.00021,24.39836]
[1780255251974,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252128,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252232,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252437,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252474,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252650,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252695,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252864,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252909,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252920,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252930,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255252919,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255253796,31.31,73523.96,0.34,-0.48981,0.00021,24.39836]
[1780255259838,31.31,73524.97,0.34,-0.4896,0.00021,24.39837]
[1780255262184,31.31,73524.72,0.34,-0.48966,0.00021,24.39837]
[1780255262192,31.31,73524.72,0.34,-0.48966,0.00021,24.39837]
[1780255262859,31.31,73524.26,0.34,-0.48975,0.00021,24.39837]
[1780255268901,31.31,73523.09,0.34,-0.48999,0.00021,24.39836]
[1780255273969,31.31,73522.28,0.34,-0.49016,0.00021,24.39834]
[1780255279978,31.3,73523.5,0.34,-0.48991,0.00021,24.39836]
[1780255286021,31.3,73523.44,0.34,-0.48992,0.00021,24.39836]
[1780255292433,31.3,73523.78,0.34,-0.48985,0.00021,24.39501]
[1780255301286,31.3,73523.4,0.34,-0.48993,0.00021,24.39501]
[1780255309316,31.29,73522.54,0.34,-0.49011,0.00021,24.395]
[1780255316238,31.29,73523.61,0.34,-0.48989,0.00021,24.39501]
[1780255322643,31.28,73524.81,0.34,-0.48964,0.00021,24.39501]
[1780255327673,31.28,73525.79,0.34,-0.48943,0.00021,24.39501]
[1780255336375,31.27,73525.79,0.34,-0.48943,0.00021,24.39501]
[1780255342783,31.27,73527.1,0.34,-0.48916,0.00021,24.395]
[1780255348464,31.27,73527.33,0.34,-0.48911,0.00021,24.39499]
[1780255353499,31.26,73527.67,0.34,-0.48904,0.00021,24.39163]
[1780255357028,31.26,73517.08,0.34,-0.49125,0.00021,24.39146]
[1780255359007,31.26,73515.68,0.34,-0.49154,0.00021,24.39138]
[1780255365583,31.26,73515.94,0.34,-0.49149,0.00021,24.3914]
[1780255371627,31.26,73516.09,0.34,-0.49146,0.00021,24.3914]
[1780255379684,31.26,73514.33,0.34,-0.49182,0.00021,24.39129]
[1780255384717,31.26,73510.76,0.34,-0.49257,0.00021,24.391]
[1780255387078,31.26,73510.15,0.34,-0.49269,0.00021,24.39094]
[1780255387082,31.26,73504.37,0.34,-0.4939,0.00021,24.39026]
[1780255393781,31.27,73501.29,0.34,-0.49454,0.00021,24.38981]
[1780255398816,31.27,73502.64,0.34,-0.49426,0.00021,24.39001]
[1780255403850,31.27,73504.03,0.34,-0.49397,0.00021,24.39021]
[1780255410902,31.28,73504.9,0.34,-0.49379,0.00021,24.39033]
[1780255416944,31.28,73505.01,0.34,-0.49377,0.00021,24.38699]
[1780255420431,31.29,73500.45,0.34,-0.49472,0.00021,24.38632]
[1780255421116,31.29,73490.97,0.34,-0.49669,0.00021,24.38447]
[1780255422491,31.29,73490.58,0.34,-0.49677,0.00021,24.38438]
[1780255422508,31.29,73490.58,0.34,-0.49677,0.00021,24.38438]
[1780255422557,31.29,73490.58,0.34,-0.49677,0.00021,24.38438]
[1780255422563,31.29,73490.58,0.34,-0.49677,0.00021,24.38438]
[1780255422601,31.29,73490.58,0.34,-0.49677,0.00021,24.38438]
[1780255423044,31.29,73483.9,0.34,-0.49817,0.00021,24.38271]
[1780255423229,31.29,73483.9,0.34,-0.49817,0.00021,24.38271]
[1780255423365,31.29,73483.9,0.34,-0.49817,0.00021,24.38271]
[1780255423381,31.29,73483.9,0.34,-0.49817,0.00021,24.38271]
[1780255424119,31.29,73478.83,0.34,-0.49922,0.00021,24.38124]
[1780255424634,31.29,73478.83,0.34,-0.49922,0.00021,24.38124]
[1780255424641,31.29,73478.83,0.34,-0.49922,0.00021,24.38124]
[1780255425092,31.29,73478.12,0.34,-0.49937,0.00021,24.38102]
[1780255427162,31.29,73478.12,0.34,-0.49937,0.00021,24.38102]
[1780255428162,31.28,73477.24,0.34,-0.49956,0.00021,24.38074]
[1780255430756,31.28,73476.14,0.34,-0.49979,0.00021,24.38039]
[1780255430767,31.28,73476.14,0.34,-0.49979,0.00021,24.38039]
[1780255432776,31.28,73475.36,0.34,-0.49995,0.00021,24.38013]
[1780255432785,31.28,73475.36,0.34,-0.49995,0.00021,24.38013]
[1780255434829,31.28,73475.37,0.34,-0.49995,0.00021,24.38013]
[1780255435072,31.28,73475.37,0.34,-0.49995,0.00021,24.38013]
[1780255439539,31.27,73474.81,0.34,-0.50007,0.00021,24.37995]
[1780255440106,31.27,73474.11,0.34,-0.50022,0.00021,24.37971]
[1780255441541,31.27,73473.78,0.34,-0.50028,0.00021,24.3796]
[1780255441554,31.27,73473.78,0.34,-0.50028,0.00021,24.3796]
[1780255442122,31.27,73473.58,0.34,-0.50033,0.00021,24.37953]
[1780255447156,31.26,73471.93,0.34,-0.50067,0.00021,24.37896]
[1780255453575,31.26,73473.49,0.34,-0.50035,0.00021,24.3795]
[1780255458665,31.26,73473.49,0.34,-0.50035,0.00021,24.3795]
[1780255464276,31.26,73470.61,0.34,-0.50095,0.00021,24.37849]
[1780255469283,31.25,73466.51,0.34,-0.50181,0.00021,24.37694]
[1780255470076,31.25,73466.51,0.34,-0.50181,0.00021,24.37694]
[1780255470105,31.25,73459.09,0.34,-0.50336,0.00021,24.37387]
[1780255470803,31.25,73459.09,0.34,-0.50336,0.00021,24.37387]
[1780255471202,31.25,73456.61,0.34,-0.50388,0.00021,24.3694]
[1780255471853,31.25,73456.61,0.34,-0.50388,0.00021,24.3694]
[1780255471877,31.25,73456.61,0.34,-0.50388,0.00021,24.3694]
[1780255471958,31.25,73456.61,0.34,-0.50388,0.00021,24.3694]
[1780255472168,31.24,73450.67,0.34,-0.50513,0.00021,24.36658]
[1780255472742,31.24,73450.67,0.34,-0.50513,0.00021,24.36658]
[1780255472842,31.24,73450.67,0.34,-0.50513,0.00021,24.36658]
[1780255472909,31.24,73445.09,0.34,-0.50629,0.00021,24.36371]
[1780255475954,31.24,73444.21,0.34,-0.50648,0.00021,24.36323]
[1780255476141,31.25,73444.87,0.34,-0.50634,0.00021,24.36359]
[1780255480435,31.25,73441.87,0.34,-0.50696,0.00021,24.36196]
[1780255480445,31.25,73441.87,0.34,-0.50696,0.00021,24.36196]
[1780255481116,31.25,73442.54,0.34,-0.50682,0.00021,24.36233]
[1780255484571,31.25,73441.48,0.34,-0.50704,0.00021,24.36174]
[1780255484711,31.25,73441.48,0.34,-0.50704,0.00021,24.36174]
[1780255484748,31.25,73436.14,0.34,-0.50816,0.00021,24.35867]
[1780255486197,31.25,73436.14,0.34,-0.50816,0.00021,24.35867]
[1780255486160,31.25,73425.22,0.34,-0.51044,0.00021,24.3518]
[1780255486657,31.25,73425.22,0.34,-0.51044,0.00021,24.3518]
[1780255486878,31.25,73425.22,0.34,-0.51044,0.00021,24.3518]
[1780255487162,31.25,73425.22,0.34,-0.51044,0.00021,24.3518]
[1780255486915,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255487256,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255487348,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255487479,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255487546,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255487721,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255487785,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255487927,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255488008,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255488020,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255488024,31.25,73416.98,0.34,-0.51216,0.00021,24.34609]
[1780255488226,31.25,73418.14,0.34,-0.51192,0.00021,24.34692]
[1780255488311,31.25,73418.14,0.34,-0.51192,0.00021,24.34692]
[1780255489211,31.25,73417.92,0.34,-0.51196,0.00021,24.34677]
[1780255490572,31.25,73417.42,0.34,-0.51207,0.00021,24.34641]
[1780255491229,31.25,73416.81,0.34,-0.5122,0.00021,24.34597]
[1780255496177,31.26,73411.96,0.34,-0.51321,0.00021,24.3424]
[1780255501218,31.26,73410.3,0.34,-0.51355,0.00021,24.34114]
[1780255502306,31.26,73404.96,0.34,-0.51466,0.00021,24.33697]
[1780255503262,31.27,73410.06,0.34,-0.5136,0.00021,24.34097]
[1780255504206,31.27,73416.39,0.34,-0.51228,0.00021,24.34568]
[1780255509264,31.27,73413.25,0.34,-0.51293,0.00021,24.34338]
[1780255510897,31.27,73410.33,0.34,-0.51354,0.00021,24.34118]
[1780255511053,31.27,73409.31,0.34,-0.51375,0.00021,24.3404]
[1780255516497,31.28,73407.71,0.34,-0.51408,0.00021,24.33917]
[1780255521653,31.28,73408.36,0.34,-0.51394,0.00021,24.33968]
[1780255522948,31.28,73396.68,0.34,-0.51638,0.00021,24.33016]
[1780255524703,31.29,73396.34,0.34,-0.51645,0.00021,24.32987]
[1780255529739,31.29,73402.17,0.34,-0.51522,0.00021,24.33477]
[1780255534773,31.3,73400.75,0.34,-0.51552,0.00021,24.33026]
[1780255536791,31.3,73394.69,0.34,-0.51678,0.00021,24.32513]
[1780255538884,31.3,73384.69,0.34,-0.51887,0.00021,24.31612]
[1780255540912,31.3,73385.84,0.34,-0.51863,0.00021,24.31719]
[1780255542927,31.3,73385.84,0.34,-0.51863,0.00021,24.31719]
[1780255543168,31.3,73386.5,0.34,-0.51849,0.00021,24.31781]
[1780255545885,31.3,73386.38,0.34,-0.51851,0.00021,24.3177]
[1780255545896,31.3,73386.38,0.34,-0.51851,0.00021,24.3177]
[1780255547947,31.31,73387.08,0.34,-0.51837,0.00021,24.31834]
[1780255547962,31.31,73387.08,0.34,-0.51837,0.00021,24.31834]
[1780255547975,31.31,73387.08,0.34,-0.51837,0.00021,24.31834]
[1780255552053,31.31,73388.08,0.34,-0.51816,0.00021,24.31926]
[1780255552144,31.31,73388.15,0.34,-0.51814,0.00021,24.31932]
[1780255557153,31.31,73387.98,0.34,-0.51817,0.00021,24.31917]
[1780255563187,31.31,73389.9,0.34,-0.51777,0.00021,24.32091]
[1780255569014,31.31,73391.1,0.34,-0.51752,0.00021,24.32199]
[1780255574907,31.31,73391.07,0.34,-0.51753,0.00021,24.32197]
[1780255576168,31.31,73381.05,0.34,-0.51962,0.00021,24.31271]
[1780255578077,31.31,73373.02,0.34,-0.52129,0.00021,24.30481]
[1780255583114,31.32,73375.07,0.34,-0.52086,0.00021,24.30689]
[1780255583856,31.32,73375.07,0.34,-0.52086,0.00021,24.30689]
[1780255584326,31.32,73376.26,0.34,-0.52061,0.00021,24.30807]
[1780255585008,31.32,73376.26,0.34,-0.52061,0.00021,24.30807]
[1780255585153,31.32,73376.26,0.34,-0.52061,0.00021,24.30807]
[1780255585163,31.32,73376.26,0.34,-0.52061,0.00021,24.30807]
[1780255585242,31.32,73379.59,0.34,-0.51991,0.00021,24.31133]
[1780255585402,31.32,73379.59,0.34,-0.51991,0.00021,24.31133]
[1780255585504,31.32,73379.59,0.34,-0.51991,0.00021,24.31133]
[1780255585721,31.32,73379.59,0.34,-0.51991,0.00021,24.31133]
[1780255586302,31.32,73379.51,0.34,-0.51993,0.00021,24.31125]
[1780255586676,31.32,73379.51,0.34,-0.51993,0.00021,24.31125]
[1780255586835,31.32,73379.51,0.34,-0.51993,0.00021,24.31125]
[1780255587017,31.32,73379.51,0.34,-0.51993,0.00021,24.31125]
[1780255587226,31.32,73384.79,0.34,-0.51883,0.00021,24.31627]
[1780255589156,31.32,73389.81,0.34,-0.51778,0.00021,24.32086]
[1780255591174,31.32,73390.29,0.34,-0.51768,0.00021,24.32129]
[1780255591337,31.32,73393.95,0.34,-0.51692,0.00021,24.32117]
[1780255593137,31.32,73394.03,0.34,-0.5169,0.00021,24.32124]
[1780255593155,31.32,73394.03,0.34,-0.5169,0.00021,24.32124]
[1780255593234,31.32,73394.12,0.34,-0.51689,0.00021,24.32132]
[1780255598241,31.32,73393.64,0.34,-0.51699,0.00021,24.3209]
[1780255602252,31.32,73380.02,0.34,-0.51983,0.00021,24.30839]
[1780255603340,31.32,73375.34,0.34,-0.5208,0.00021,24.30381]
[1780255603473,31.32,73375.34,0.34,-0.5208,0.00021,24.30381]
[1780255604277,31.32,73379.36,0.34,-0.51996,0.00021,24.30776]
[1780255605761,31.32,73379.36,0.34,-0.51996,0.00021,24.30776]
[1780255605821,31.32,73379.36,0.34,-0.51996,0.00021,24.30776]
[1780255606280,31.32,73381.07,0.34,-0.5196,0.00021,24.3094]
[1780255609411,31.32,73380.82,0.34,-0.51966,0.00021,24.30916]
[1780255610308,31.32,73381.07,0.34,-0.5196,0.00021,24.30941]
[1780255611314,31.32,73386.2,0.34,-0.51853,0.00021,24.31423]
[1780255612015,31.32,73386.2,0.34,-0.51853,0.00021,24.31423]
[1780255612132,31.32,73386.2,0.34,-0.51853,0.00021,24.31423]
[1780255613790,31.33,73388.63,0.34,-0.51803,0.00021,24.31645]
[1780255614336,31.33,73388.51,0.34,-0.51805,0.00021,24.31634]
[1780255619372,31.33,73388.56,0.34,-0.51804,0.00021,24.31639]
[1780255624383,31.33,73386.0,0.34,-0.51857,0.00021,24.31405]
[1780255625136,31.33,73386.0,0.34,-0.51857,0.00021,24.31405]
[1780255625423,31.33,73388.27,0.34,-0.5181,0.00021,24.31613]
[1780255627719,31.33,73390.74,0.34,-0.51758,0.00021,24.31836]
[1780255628389,31.33,73391.29,0.34,-0.51747,0.00021,24.31885]
[1780255633065,31.33,73391.35,0.34,-0.51745,0.00021,24.31891]
[1780255633151,31.33,73389.05,0.34,-0.51793,0.00021,24.31685]
[1780255637529,31.33,73388.95,0.34,-0.51795,0.00021,24.31676]
[1780255637630,31.33,73389.05,0.34,-0.51793,0.00021,24.31685]
[1780255641154,31.34,73388.96,0.34,-0.51795,0.00021,24.31677]
[1780255641235,31.34,73389.06,0.34,-0.51793,0.00021,24.31687]
[1780255645389,31.34,73388.99,0.34,-0.51794,0.00021,24.3168]
[1780255645566,31.34,73388.95,0.34,-0.51795,0.00021,24.31677]
[1780255650529,31.34,73388.8,0.34,-0.51798,0.00021,24.31664]
[1780255650576,31.34,73388.88,0.34,-0.51796,0.00021,24.31671]
[1780255654528,31.34,73388.58,0.34,-0.51803,0.00021,24.31308]
[1780255654539,31.34,73388.58,0.34,-0.51803,0.00021,24.31308]
[1780255654807,31.34,73389.02,0.34,-0.51794,0.00021,24.31348]
[1780255660637,31.34,73389.02,0.34,-0.51794,0.00021,24.31349]
[1780255660769,31.34,73389.02,0.34,-0.51794,0.00021,24.31349]
[1780255663699,31.34,73390.16,0.34,-0.5177,0.00021,24.31452]
[1780255663711,31.34,73390.16,0.34,-0.5177,0.00021,24.31452]
[1780255663861,31.34,73394.75,0.34,-0.51674,0.00021,24.31856]
[1780255668660,31.35,73396.79,0.34,-0.51631,0.00021,24.32031]
[1780255668829,31.35,73397.33,0.34,-0.5162,0.00021,24.32077]
[1780255671667,31.35,73397.16,0.34,-0.51623,0.00021,24.32063]
[1780255671769,31.35,73397.18,0.34,-0.51623,0.00021,24.32064]
[1780255678025,31.35,73396.93,0.34,-0.51628,0.00021,24.32043]
[1780255679804,31.35,73405.06,0.34,-0.51459,0.00021,24.32713]
[1780255685212,31.34,73404.04,0.34,-0.5148,0.00021,24.32631]
[1780255691032,31.34,73403.79,0.34,-0.51486,0.00021,24.3261]
[1780255696619,31.34,73400.38,0.34,-0.51557,0.00021,24.32331]
[1780255701957,31.34,73396.67,0.34,-0.51634,0.00021,24.32019]
[1780255707999,31.34,73396.0,0.34,-0.51648,0.00021,24.31962]
[1780255713036,31.34,73395.77,0.34,-0.51653,0.00021,24.31607]
[1780255718069,31.34,73395.75,0.34,-0.51654,0.00021,24.31605]
[1780255723104,31.34,73399.02,0.34,-0.51585,0.00021,24.31883]
[1780255727696,31.34,73401.15,0.34,-0.51541,0.00021,24.3206]
[1780255727709,31.34,73401.15,0.34,-0.51541,0.00021,24.3206]
[1780255728457,31.34,73403.94,0.34,-0.51483,0.00021,24.32287]
[1780255733514,31.35,73402.73,0.34,-0.51508,0.00021,24.3219]
[1780255738570,31.35,73405.3,0.34,-0.51454,0.00021,24.32397]
[1780255743570,31.35,73405.24,0.34,-0.51455,0.00021,24.32393]
[1780255748590,31.36,73403.71,0.34,-0.51486,0.00021,24.32271]
[1780255753609,31.36,73402.4,0.34,-0.51514,0.00021,24.32165]
[1780255758666,31.36,73405.31,0.34,-0.51453,0.00021,24.324]
[1780255763670,31.36,73406.99,0.34,-0.51417,0.00021,24.32533]
[1780255768714,31.37,73409.14,0.34,-0.51372,0.00021,24.327]
[1780255772576,31.37,73414.81,0.34,-0.51254,0.00021,24.3279]
[1780255776617,31.37,73419.73,0.34,-0.51152,0.00021,24.33142]
[1780255779615,31.38,73424.67,0.34,-0.51049,0.00021,24.33479]
[1780255781121,31.38,73424.67,0.34,-0.51049,0.00021,24.33479]
[1780255781528,31.38,73433.46,0.34,-0.50865,0.00021,24.34039]
[1780255783548,31.38,73436.81,0.34,-0.50796,0.00021,24.34238]
[1780255788574,31.37,73441.06,0.34,-0.50707,0.00021,24.34481]
[1780255793613,31.37,73438.69,0.34,-0.50757,0.00021,24.34347]
[1780255798661,31.38,73437.63,0.34,-0.50779,0.00021,24.34286]
[1780255803739,31.38,73434.12,0.34,-0.50851,0.00021,24.34079]
[1780255808635,31.38,73438.95,0.34,-0.50751,0.00021,24.34362]
[1780255811497,31.38,73444.18,0.34,-0.50642,0.00021,24.34652]
[1780255816571,31.38,73445.53,0.34,-0.50614,0.00021,24.34723]
[1780255820592,31.38,73446.09,0.34,-0.50602,0.00021,24.34753]
[1780255820610,31.38,73446.09,0.34,-0.50602,0.00021,24.34753]
[1780255820811,31.38,73451.55,0.34,-0.50489,0.00021,24.35029]
[1780255826200,31.38,73452.48,0.34,-0.50469,0.00021,24.35074]
[1780255831868,31.38,73450.17,0.34,-0.50518,0.00021,24.34625]
[1780255836903,31.38,73451.64,0.34,-0.50487,0.00021,24.34698]
[1780255842347,31.38,73451.1,0.34,-0.50498,0.00021,24.34671]
[1780255847980,31.38,73448.03,0.34,-0.50562,0.00021,24.34518]
[1780255853018,31.38,73444.79,0.34,-0.5063,0.00021,24.34349]
[1780255855065,31.38,73438.88,0.34,-0.50753,0.00021,24.34023]
[1780255861255,31.38,73438.95,0.34,-0.50751,0.00021,24.34026]
[1780255864097,31.38,73433.45,0.34,-0.50866,0.00021,24.33703]
[1780255869130,31.38,73435.05,0.34,-0.50832,0.00021,24.33799]
[1780255876553,31.39,73435.82,0.34,-0.50816,0.00021,24.33845]
[1780255880057,31.39,73436.26,0.34,-0.50807,0.00021,24.33871]
[1780255880468,31.39,73430.61,0.34,-0.50924,0.00021,24.33528]
[1780255882222,31.39,73421.37,0.34,-0.51117,0.00021,24.32922]
[1780255887262,31.39,73419.71,0.34,-0.51151,0.00021,24.32807]
[1780255892291,31.4,73418.59,0.34,-0.51174,0.00021,24.32394]
[1780255897328,31.4,73415.77,0.34,-0.51233,0.00021,24.32193]
[1780255901035,31.4,73414.0,0.34,-0.51269,0.00021,24.32064]
[1780255901688,31.41,73411.89,0.34,-0.51313,0.00021,24.31907]
[1780255905710,31.41,73407.63,0.34,-0.51402,0.00021,24.31583]
[1780255905718,31.41,73407.63,0.34,-0.51402,0.00021,24.31583]
[1780255907760,31.41,73407.46,0.34,-0.51405,0.00021,24.3157]
[1780255908405,31.41,73407.46,0.34,-0.51405,0.00021,24.3157]
[1780255913439,31.42,73406.7,0.34,-0.5142,0.00021,24.31512]
[1780255918474,31.42,73409.7,0.34,-0.51358,0.00021,24.31744]
[1780255923510,31.43,73407.4,0.34,-0.51405,0.00021,24.31568]
[1780255928548,31.43,73405.92,0.34,-0.51436,0.00021,24.31453]
[1780255931568,31.43,73400.47,0.34,-0.51549,0.00021,24.31014]
[1780255936603,31.44,73399.71,0.34,-0.51564,0.00021,24.30952]
[1780255940639,31.44,73382.12,0.34,-0.5193,0.00021,24.29394]
[1780255941637,31.44,73382.12,0.34,-0.5193,0.00021,24.29394]
[1780255946673,31.44,73386.75,0.34,-0.51833,0.00021,24.29824]
[1780255949636,31.44,73387.1,0.34,-0.51826,0.00021,24.29856]
[1780255949738,31.44,73385.46,0.34,-0.5186,0.00021,24.29706]
[1780255950973,31.44,73383.4,0.34,-0.51903,0.00021,24.29514]
[1780255950985,31.44,73383.4,0.34,-0.51903,0.00021,24.29514]
[1780255955087,31.44,73382.71,0.34,-0.51918,0.00021,24.29114]
[1780255955106,31.44,73382.71,0.34,-0.51918,0.00021,24.29114]
[1780255955193,31.44,73382.71,0.34,-0.51918,0.00021,24.29114]
[1780255955737,31.44,73387.64,0.34,-0.51815,0.00021,24.29569]
[1780255957140,31.44,73388.68,0.34,-0.51793,0.00021,24.29663]
[1780255957751,31.44,73388.81,0.34,-0.51791,0.00021,24.29675]
[1780255961243,31.44,73389.36,0.34,-0.51779,0.00021,24.29725]
[1780255961695,31.44,73389.81,0.34,-0.5177,0.00021,24.29765]
[1780255963296,31.44,73389.97,0.34,-0.51767,0.00021,24.29779]
[1780255963381,31.44,73389.57,0.34,-0.51775,0.00021,24.29743]
[1780255969668,31.44,73390.67,0.34,-0.51752,0.00021,24.29841]
[1780255969725,31.44,73391.12,0.34,-0.51743,0.00021,24.29881]
[1780255972192,31.44,73391.51,0.34,-0.51735,0.00021,24.29916]
[1780255972199,31.44,73391.51,0.34,-0.51735,0.00021,24.29916]
[1780255972662,31.44,73391.51,0.34,-0.51735,0.00021,24.29916]
[1780255977663,31.44,73391.51,0.34,-0.51735,0.00021,24.29916]
[1780255977734,31.44,73396.44,0.34,-0.51632,0.00021,24.30343]
[1780255982789,31.44,73394.59,0.34,-0.51671,0.00021,24.30184]
[1780255987808,31.44,73392.95,0.34,-0.51705,0.00021,24.30042]
[1780255992857,31.44,73392.62,0.34,-0.51712,0.00021,24.30013]
[1780255995695,31.44,73383.99,0.34,-0.51891,0.00021,24.29233]
[1780256000777,31.44,73382.71,0.34,-0.51917,0.00021,24.29114]
[1780256004694,31.44,73384.7,0.34,-0.51876,0.00021,24.293]
[1780256004796,31.44,73384.13,0.34,-0.51888,0.00021,24.29247]
[1780256005673,31.44,73378.44,0.34,-0.52006,0.00021,24.28707]
[1780256008281,31.44,73374.16,0.34,-0.52095,0.00021,24.28286]
[1780256008546,31.44,73374.16,0.34,-0.52095,0.00021,24.28286]
[1780256008552,31.44,73374.16,0.34,-0.52095,0.00021,24.28286]
[1780256008590,31.44,73374.16,0.34,-0.52095,0.00021,24.28286]
[1780256008631,31.44,73374.11,0.34,-0.52096,0.00021,24.28281]
[1780256014151,31.44,73374.21,0.34,-0.52095,0.00021,24.27954]
[1780256019185,31.44,73374.82,0.34,-0.52082,0.00021,24.28014]
[1780256024220,31.44,73374.36,0.34,-0.52092,0.00021,24.27967]
[1780256029258,31.43,73374.52,0.34,-0.52089,0.00021,24.27982]
[1780256034292,31.43,73374.9,0.34,-0.52082,0.00021,24.28019]
[1780256036467,31.43,73368.45,0.34,-0.52216,0.00021,24.27365]
[1780256043355,31.43,73372.02,0.34,-0.52141,0.00021,24.27731]
[1780256045368,31.43,73377.01,0.34,-0.52038,0.00021,24.28227]
[1780256046552,31.43,73377.01,0.34,-0.52038,0.00021,24.28227]
[1780256046757,31.43,73378.65,0.34,-0.52004,0.00021,24.28387]
[1780256051762,31.43,73379.17,0.34,-0.51993,0.00021,24.28437]
[1780256056762,31.43,73379.83,0.34,-0.51979,0.00021,24.285]
[1780256058210,31.43,73379.83,0.34,-0.51979,0.00021,24.285]
[1780256058795,31.43,73375.75,0.34,-0.52064,0.00021,24.28103]
[1780256059991,31.43,73376.65,0.34,-0.52045,0.00021,24.28192]
[1780256060075,31.43,73376.65,0.34,-0.52045,0.00021,24.28192]
[1780256060485,31.43,73376.65,0.34,-0.52045,0.00021,24.28192]
[1780256060888,31.43,73376.65,0.34,-0.52045,0.00021,24.28192]
[1780256061858,31.43,73377.02,0.34,-0.52037,0.00021,24.28229]
[1780256062081,31.43,73377.02,0.34,-0.52037,0.00021,24.28229]
[1780256062098,31.43,73377.02,0.34,-0.52037,0.00021,24.28229]
[1780256062820,31.43,73377.35,0.34,-0.5203,0.00021,24.28261]
[1780256064121,31.43,73377.14,0.34,-0.52035,0.00021,24.28241]
[1780256064129,31.43,73377.14,0.34,-0.52035,0.00021,24.28241]
[1780256066174,31.44,73377.28,0.34,-0.52032,0.00021,24.28255]
[1780256066207,31.44,73377.28,0.34,-0.52032,0.00021,24.28255]
[1780256066239,31.44,73377.28,0.34,-0.52032,0.00021,24.28255]
[1780256066531,31.44,73376.84,0.34,-0.52041,0.00021,24.28212]
[1780256071564,31.44,73376.36,0.34,-0.52051,0.00021,24.2783]
[1780256075790,31.44,73376.26,0.34,-0.52053,0.00021,24.27821]
[1780256075814,31.44,73375.99,0.34,-0.52058,0.00021,24.27794]
[1780256076758,31.44,73375.99,0.34,-0.52058,0.00021,24.27794]
[1780256076768,31.44,73375.99,0.34,-0.52058,0.00021,24.27794]
[1780256076875,31.44,73383.6,0.34,-0.519,0.00021,24.28525]
[1780256082304,31.44,73385.31,0.34,-0.51864,0.00021,24.28684]
[1780256087675,31.45,73386.84,0.34,-0.51832,0.00021,24.28825]
[1780256094725,31.45,73389.69,0.34,-0.51773,0.00021,24.29084]
[1780256099760,31.45,73390.21,0.34,-0.51762,0.00021,24.29131]
[1780256102284,31.45,73391.35,0.34,-0.51738,0.00021,24.29232]
[1780256102501,31.45,73391.35,0.34,-0.51738,0.00021,24.29232]
[1780256102644,31.45,73391.35,0.34,-0.51738,0.00021,24.29232]
[1780256102840,31.45,73399.96,0.34,-0.51559,0.00021,24.29968]
[1780256104493,31.45,73399.96,0.34,-0.51559,0.00021,24.29968]
[1780256104508,31.45,73399.96,0.34,-0.51559,0.00021,24.29968]
[1780256104880,31.45,73406.22,0.34,-0.51429,0.00021,24.30472]
[1780256107921,31.45,73411.25,0.34,-0.51324,0.00021,24.30859]
[1780256113008,31.45,73408.16,0.34,-0.51388,0.00021,24.30623]
[1780256118092,31.45,73406.86,0.34,-0.51416,0.00021,24.30522]
[1780256123107,31.45,73406.59,0.34,-0.51421,0.00021,24.305]
[1780256128128,31.45,73405.22,0.34,-0.5145,0.00021,24.30392]
[1780256133137,31.44,73408.67,0.34,-0.51379,0.00021,24.30325]
[1780256137009,31.44,73402.98,0.34,-0.51497,0.00021,24.29876]
[1780256142030,31.44,73400.06,0.34,-0.51558,0.00021,24.29638]
[1780256143222,31.44,73397.55,0.34,-0.5161,0.00021,24.29428]
[1780256143922,31.44,73394.5,0.34,-0.51674,0.00021,24.29168]
[1780256148930,31.44,73395.82,0.34,-0.51646,0.00021,24.29281]
[1780256153932,31.44,73395.71,0.34,-0.51649,0.00021,24.29272]
[1780256158976,31.44,73394.74,0.34,-0.51669,0.00021,24.29188]
[1780256159996,31.44,73388.7,0.34,-0.51795,0.00021,24.28656]
[1780256165075,31.44,73389.09,0.34,-0.51786,0.00021,24.28691]
[1780256170117,31.44,73390.98,0.34,-0.51747,0.00021,24.2886]
[1780256175125,31.44,73392.57,0.34,-0.51714,0.00021,24.29]
[1780256180151,31.44,73395.07,0.34,-0.51662,0.00021,24.29217]
[1780256185156,31.44,73397.0,0.34,-0.51622,0.00021,24.29382]
[1780256190180,31.44,73399.88,0.34,-0.51562,0.00021,24.29623]
[1780256195182,31.44,73404.22,0.34,-0.51472,0.00021,24.2964]
[1780256200204,31.44,73405.99,0.34,-0.51435,0.00021,24.2978]
[1780256205230,31.44,73404.77,0.34,-0.51461,0.00021,24.29683]
[1780256210249,31.43,73404.63,0.34,-0.51464,0.00021,24.29671]
[1780256215323,31.43,73404.57,0.34,-0.51465,0.00021,24.29666]
[1780256220358,31.43,73406.42,0.34,-0.51427,0.00021,24.29812]
[1780256225365,31.43,73409.21,0.34,-0.51369,0.00021,24.30028]
[1780256230439,31.43,73407.81,0.34,-0.51398,0.00021,24.2992]
[1780256235443,31.42,73406.38,0.34,-0.51428,0.00021,24.29808]
[1780256240495,31.42,73405.6,0.34,-0.51445,0.00021,24.29746]
[1780256245507,31.42,73405.4,0.34,-0.51449,0.00021,24.2973]
[1780256250585,31.42,73404.2,0.34,-0.51474,0.00021,24.29634]
[1780256255595,31.42,73402.5,0.34,-0.5151,0.00021,24.29161]
[1780256260616,31.41,73402.5,0.34,-0.5151,0.00021,24.2916]
[1780256265619,31.41,73401.6,0.34,-0.51529,0.00021,24.29087]
[1780256270696,31.41,73401.19,0.34,-0.51538,0.00021,24.29053]
[1780256275720,31.41,73402.05,0.34,-0.5152,0.00021,24.29123]
[1780256280773,31.41,73405.96,0.34,-0.51439,0.00021,24.29436]
[1780256283511,31.41,73408.21,0.34,-0.51392,0.00021,24.29611]
[1780256283523,31.41,73408.21,0.34,-0.51392,0.00021,24.29611]
[1780256284059,31.41,73408.21,0.34,-0.51392,0.00021,24.29611]
[1780256289079,31.4,73408.5,0.34,-0.51386,0.00021,24.29633]
[1780256291823,31.4,73408.53,0.34,-0.51386,0.00021,24.29635]
[1780256292115,31.4,73407.46,0.34,-0.51408,0.00021,24.29552]
[1780256297144,31.4,73407.31,0.34,-0.51411,0.00021,24.29541]
[1780256302176,31.4,73408.66,0.34,-0.51383,0.00021,24.29646]
[1780256307228,31.4,73413.22,0.34,-0.51288,0.00021,24.29991]
[1780256312236,31.4,73416.99,0.34,-0.51209,0.00021,24.29929]
[1780256317283,31.4,73418.77,0.34,-0.51172,0.00021,24.30056]
[1780256322337,31.4,73420.73,0.34,-0.51131,0.00021,24.30192]
[1780256327346,31.41,73421.67,0.34,-0.51112,0.00021,24.30257]
[1780256332425,31.41,73421.8,0.34,-0.51109,0.00021,24.30266]
[1780256337437,31.41,73424.95,0.34,-0.51043,0.00021,24.30478]
[1780256341112,31.41,73430.38,0.34,-0.5093,0.00021,24.30829]
[1780256346125,31.41,73432.29,0.34,-0.5089,0.00021,24.30948]
[1780256351134,31.41,73434.64,0.34,-0.50841,0.00021,24.3109]
[1780256356161,31.42,73436.82,0.34,-0.50795,0.00021,24.31219]
[1780256361243,31.42,73436.49,0.34,-0.50802,0.00021,24.312]
[1780256366288,31.42,73437.44,0.34,-0.50783,0.00021,24.31256]
[1780256371232,31.42,73442.12,0.34,-0.50685,0.00021,24.31184]
[1780256376264,31.42,73445.66,0.34,-0.50611,0.00021,24.31374]
[1780256381299,31.41,73446.14,0.34,-0.50602,0.00021,24.31399]
[1780256386315,31.41,73446.25,0.34,-0.506,0.00021,24.31405]
[1780256391390,31.41,73448.15,0.34,-0.5056,0.00021,24.31503]
[1780256396407,31.41,73445.7,0.34,-0.50611,0.00021,24.31376]
[1780256401431,31.4,73445.7,0.34,-0.50611,0.00021,24.31375]
[1780256406457,31.4,73447.27,0.34,-0.50579,0.00021,24.31457]
[1780256411503,31.4,73447.32,0.34,-0.50578,0.00021,24.3146]
[1780256415216,31.4,73436.85,0.34,-0.50796,0.00021,24.30884]
[1780256417243,31.4,73433.3,0.34,-0.5087,0.00021,24.30672]
[1780256422261,31.4,73433.58,0.34,-0.50864,0.00021,24.30689]
[1780256427384,31.4,73433.58,0.34,-0.50864,0.00021,24.3069]
[1780256432393,31.41,73431.67,0.34,-0.50904,0.00021,24.30237]
[1780256437417,31.41,73432.89,0.34,-0.50878,0.00021,24.30312]
[1780256442456,31.41,73435.2,0.34,-0.5083,0.00021,24.30452]
[1780256447463,31.41,73436.97,0.34,-0.50793,0.00021,24.30556]
[1780256452470,31.42,73437.62,0.34,-0.50779,0.00021,24.30594]
[1780256457507,31.42,73437.62,0.34,-0.50779,0.00021,24.30594]
[1780256462547,31.42,73441.92,0.34,-0.50689,0.00021,24.30837]
[1780256467568,31.42,73445.45,0.34,-0.50616,0.00021,24.31027]
[1780256472639,31.42,73446.58,0.34,-0.50593,0.00021,24.31086]
[1780256477681,31.41,73446.12,0.34,-0.50602,0.00021,24.31062]
[1780256482723,31.41,73445.26,0.34,-0.5062,0.00021,24.31017]
[1780256487776,31.41,73445.32,0.34,-0.50619,0.00021,24.3102]
[1780256492844,31.4,73445.49,0.34,-0.50616,0.00021,24.30692]
[1780256497932,31.4,73445.49,0.34,-0.50616,0.00021,24.30692]
[1780256502988,31.4,73445.12,0.34,-0.50624,0.00021,24.30673]
[1780256508043,31.4,73445.06,0.34,-0.50626,0.00021,24.30669]
[1780256513085,31.39,73445.18,0.34,-0.50623,0.00021,24.30675]
[1780256517399,31.39,73438.89,0.34,-0.50754,0.00021,24.30329]
[1780256522413,31.4,73439.11,0.34,-0.5075,0.00021,24.30342]
[1780256527420,31.4,73440.01,0.34,-0.50731,0.00021,24.30393]
[1780256532432,31.4,73440.01,0.34,-0.50731,0.00021,24.30393]
[1780256537457,31.4,73441.9,0.34,-0.50691,0.00021,24.30499]
[1780256542457,31.41,73442.93,0.34,-0.5067,0.00021,24.30555]
[1780256547507,31.41,73442.86,0.34,-0.50671,0.00021,24.30552]
[1780256552514,31.41,73443.65,0.34,-0.50654,0.00021,24.30258]
[1780256557532,31.41,73443.56,0.34,-0.50656,0.00021,24.30254]
[1780256562573,31.42,73445.15,0.34,-0.50623,0.00021,24.30339]
[1780256567606,31.42,73447.5,0.34,-0.50574,0.00021,24.30462]
[1780256572637,31.42,73448.48,0.34,-0.50553,0.00021,24.30512]
[1780256577690,31.42,73451.38,0.34,-0.50493,0.00021,24.30656]
[1780256582766,31.42,73450.74,0.34,-0.50506,0.00021,24.30624]
[1780256587833,31.42,73450.16,0.34,-0.50518,0.00021,24.30596]
[1780256592890,31.42,73449.29,0.34,-0.50537,0.00021,24.30552]
[1780256597938,31.42,73448.73,0.34,-0.50548,0.00021,24.30524]
[1780256602950,31.42,73447.75,0.34,-0.50569,0.00021,24.30474]
[1780256607968,31.41,73447.36,0.34,-0.50577,0.00021,24.30454]
[1780256613025,31.41,73447.36,0.34,-0.50577,0.00021,24.30118]
[1780256618039,31.41,73446.15,0.34,-0.50603,0.00021,24.30055]
[1780256623048,31.41,73445.59,0.34,-0.50614,0.00021,24.30026]
[1780256627313,31.41,73446.69,0.34,-0.50591,0.00021,24.30083]
[1780256627330,31.41,73446.69,0.34,-0.50591,0.00021,24.30083]
[1780256627454,31.41,73453.28,0.34,-0.50454,0.00021,24.30411]
[1780256632462,31.41,73455.11,0.34,-0.50416,0.00021,24.30497]
[1780256637473,31.41,73455.5,0.34,-0.50408,0.00021,24.30515]
[1780256642528,31.4,73456.56,0.34,-0.50386,0.00021,24.30563]
[1780256646365,31.4,73456.61,0.34,-0.50385,0.00021,24.30565]
[1780256646417,31.4,73456.87,0.34,-0.5038,0.00021,24.30577]
[1780256651420,31.4,73455.6,0.34,-0.50406,0.00021,24.30519]
[1780256656423,31.4,73456.59,0.34,-0.50386,0.00021,24.30564]
[1780256661464,31.4,73456.95,0.34,-0.50378,0.00021,24.3058]
[1780256666467,31.4,73456.85,0.34,-0.5038,0.00021,24.30576]
[1780256671469,31.4,73456.97,0.34,-0.50378,0.00021,24.30581]
[1780256676476,31.39,73456.97,0.34,-0.50378,0.00021,24.30245]
[1780256681508,31.39,73457.02,0.34,-0.50377,0.00021,24.30247]
[1780256683650,31.39,73456.11,0.34,-0.50396,0.00021,24.30206]
[1780256683754,31.39,73456.11,0.34,-0.50396,0.00021,24.30206]
[1780256685223,31.39,73446.77,0.34,-0.50591,0.00021,24.2975]
[1780256690894,31.39,73444.43,0.34,-0.5064,0.00021,24.29626]
[1780256695545,31.38,73444.49,0.34,-0.50639,0.00021,24.2963]
[1780256696544,31.38,73438.54,0.34,-0.50763,0.00021,24.293]
[1780256701589,31.39,73439.25,0.34,-0.50748,0.00021,24.29341]
[1780256706125,31.39,73439.65,0.34,-0.5074,0.00021,24.29364]
[1780256706135,31.39,73439.65,0.34,-0.5074,0.00021,24.29364]
[1780256706151,31.39,73439.65,0.34,-0.5074,0.00021,24.29364]
[1780256706440,31.39,73438.87,0.34,-0.50756,0.00021,24.29319]
[1780256706965,31.39,73438.87,0.34,-0.50756,0.00021,24.29319]
[1780256706996,31.39,73438.87,0.34,-0.50756,0.00021,24.29319]
[1780256707159,31.39,73438.87,0.34,-0.50756,0.00021,24.29319]
[1780256707532,31.39,73438.87,0.34,-0.50756,0.00021,24.29319]
[1780256707285,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256707637,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256707720,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256707747,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256707951,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256707986,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256708179,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256708248,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256708262,31.39,73441.1,0.34,-0.50709,0.00021,24.29445]
[1780256709620,31.39,73447.23,0.34,-0.50581,0.00021,24.29774]
[1780256710559,31.39,73448.13,0.34,-0.50563,0.00021,24.2982]
[1780256713524,31.39,73449.04,0.34,-0.50544,0.00021,24.29866]
[1780256713546,31.39,73449.04,0.34,-0.50544,0.00021,24.29866]
[1780256714490,31.39,73449.04,0.34,-0.50544,0.00021,24.29866]
[1780256719505,31.38,73448.17,0.34,-0.50562,0.00021,24.29822]
[1780256724582,31.38,73452.96,0.34,-0.50462,0.00021,24.30058]
[1780256727743,31.38,73453.14,0.34,-0.50458,0.00021,24.30067]
[1780256727756,31.38,73453.14,0.34,-0.50458,0.00021,24.30067]
[1780256728463,31.38,73453.14,0.34,-0.50458,0.00021,24.30067]
[1780256733503,31.38,73455.03,0.34,-0.50419,0.00021,24.29819]
[1780256738551,31.38,73455.74,0.34,-0.50405,0.00021,24.29852]
[1780256743601,31.37,73456.46,0.34,-0.5039,0.00021,24.29885]
[1780256748659,31.37,73456.7,0.34,-0.50385,0.00021,24.29896]
[1780256749499,31.37,73448.18,0.34,-0.50563,0.00021,24.29485]
[1780256752532,31.37,73444.09,0.34,-0.50648,0.00021,24.29271]
[1780256757592,31.37,73441.9,0.34,-0.50694,0.00021,24.29152]
[1780256762595,31.38,73440.78,0.34,-0.50717,0.00021,24.2909]
[1780256767658,31.38,73441.34,0.34,-0.50705,0.00021,24.29121]
[1780256769264,31.38,73441.5,0.34,-0.50702,0.00021,24.2913]
[1780256769543,31.38,73441.49,0.34,-0.50702,0.00021,24.2913]
[1780256774578,31.38,73438.66,0.34,-0.50761,0.00021,24.2897]
[1780256779606,31.38,73438.44,0.34,-0.50765,0.00021,24.28958]
[1780256784628,31.39,73438.74,0.34,-0.50759,0.00021,24.28975]
[1780256789648,31.39,73438.74,0.34,-0.50759,0.00021,24.28976]
[1780256794771,31.4,73436.1,0.34,-0.50814,0.00021,24.28486]
[1780256799805,31.4,73436.9,0.34,-0.50797,0.00021,24.28533]
[1780256804861,31.41,73437.71,0.34,-0.5078,0.00021,24.28581]
[1780256809871,31.41,73435.57,0.34,-0.50824,0.00021,24.28456]
[1780256810298,31.41,73435.57,0.34,-0.50824,0.00021,24.28456]
[1780256810313,31.41,73435.57,0.34,-0.50824,0.00021,24.28456]
[1780256810574,31.41,73435.57,0.34,-0.50824,0.00021,24.28456]
[1780256811542,31.41,73430.61,0.34,-0.50927,0.00021,24.28154]
[1780256814392,31.41,73427.93,0.34,-0.50983,0.00021,24.27984]
[1780256814404,31.41,73427.93,0.34,-0.50983,0.00021,24.27984]
[1780256819439,31.42,73425.63,0.34,-0.51031,0.00021,24.27834]
[1780256824529,31.42,73422.56,0.34,-0.51095,0.00021,24.27629]
[1780256828883,31.42,73420.97,0.34,-0.51127,0.00021,24.27521]
[1780256829070,31.42,73420.97,0.34,-0.51127,0.00021,24.27521]
[1780256841958,31.43,73418.79,0.34,-0.51172,0.00021,24.2737]
[1780256846995,31.44,73421.15,0.34,-0.51123,0.00021,24.27535]
[1780256853394,31.44,73420.1,0.34,-0.51145,0.00021,24.27126]
[1780256859080,31.44,73418.41,0.34,-0.5118,0.00021,24.27008]
[1780256864114,31.44,73421.3,0.34,-0.51119,0.00021,24.2721]
[1780256870157,31.45,73422.91,0.34,-0.51086,0.00021,24.2732]
[1780256875191,31.45,73426.7,0.34,-0.51007,0.00021,24.27571]
[1780256881233,31.45,73428.94,0.34,-0.5096,0.00021,24.27716]
[1780256888283,31.46,73431.52,0.34,-0.50906,0.00021,24.27878]
[1780256897157,31.46,73433.84,0.34,-0.50857,0.00021,24.2802]
[1780256902193,31.46,73433.84,0.34,-0.50857,0.00021,24.2802]
[1780256907222,31.46,73433.45,0.34,-0.50865,0.00021,24.27996]
[1780256913815,31.47,73432.72,0.34,-0.5088,0.00021,24.27616]
[1780256922522,31.47,73432.0,0.34,-0.50895,0.00021,24.27572]
[1780256928563,31.47,73430.86,0.34,-0.50919,0.00021,24.27502]
[1780256933955,31.48,73430.82,0.34,-0.50919,0.00021,24.27499]
[1780256939875,31.48,73430.79,0.34,-0.5092,0.00021,24.27498]
[1780256944982,31.48,73432.41,0.34,-0.50886,0.00021,24.27598]
[1780256950046,31.48,73431.28,0.34,-0.5091,0.00021,24.27529]
[1780256963275,31.48,73431.6,0.34,-0.50903,0.00021,24.27549]
[1780256970858,31.49,73431.37,0.34,-0.50907,0.00021,24.27535]
[1780256977906,31.49,73433.17,0.34,-0.5087,0.00021,24.27309]
[1780256984307,31.49,73431.02,0.34,-0.50914,0.00021,24.27177]
[1780256989785,31.5,73432.89,0.34,-0.50875,0.00021,24.27292]
[1780256989406,31.5,73438.9,0.34,-0.5075,0.00021,24.27646]
[1780256994487,31.5,73444.38,0.34,-0.50636,0.00021,24.27948]
[1780257000063,31.5,73444.39,0.34,-0.50636,0.00021,24.27948]
[1780257006108,31.49,73444.68,0.34,-0.5063,0.00021,24.27963]
[1780257007118,31.49,73437.85,0.34,-0.50772,0.00021,24.27586]
[1780257012185,31.5,73437.17,0.34,-0.50786,0.00021,24.27546]
[1780257018191,31.5,73436.28,0.34,-0.50805,0.00021,24.27495]
[1780257019197,31.5,73430.08,0.34,-0.50934,0.00021,24.27119]
[1780257024587,31.5,73428.75,0.34,-0.50961,0.00021,24.27035]
[1780257032612,31.51,73430.5,0.34,-0.50924,0.00021,24.27146]
[1780257041353,31.51,73433.54,0.34,-0.50861,0.00021,24.26996]
[1780257046385,31.51,73436.82,0.34,-0.50793,0.00021,24.2719]
[1780257051420,31.51,73438.39,0.34,-0.50761,0.00021,24.27281]
[1780257056455,31.51,73439.33,0.34,-0.50741,0.00021,24.27335]
[1780257061492,31.51,73439.74,0.34,-0.50732,0.00021,24.27358]
[1780257066525,31.51,73441.87,0.34,-0.50688,0.00021,24.27476]
[1780257074582,31.51,73442.09,0.34,-0.50683,0.00021,24.27488]
[1780257084651,31.52,73442.21,0.34,-0.50681,0.00021,24.27495]
[1780257093367,31.52,73442.6,0.34,-0.50672,0.00021,24.27516]
[1780257104792,31.53,73441.58,0.34,-0.50693,0.00021,24.27125]
[1780257113070,31.53,73438.27,0.34,-0.50762,0.00021,24.26939]
[1780257118893,31.53,73446.45,0.34,-0.50592,0.00021,24.27385]
[1780257123948,31.52,73445.44,0.34,-0.50613,0.00021,24.27332]
[1780257129957,31.52,73446.15,0.34,-0.50599,0.00021,24.27369]
[1780257135363,31.52,73445.89,0.34,-0.50604,0.00021,24.27355]
[1780257141048,31.52,73445.09,0.34,-0.50621,0.00021,24.27313]
[1780257146081,31.52,73445.5,0.34,-0.50612,0.00021,24.27335]
[1780257151117,31.51,73445.27,0.34,-0.50617,0.00021,24.26986]
[1780257157160,31.51,73445.37,0.34,-0.50616,0.00021,24.26991]
[1780257165572,31.49,73444.63,0.34,-0.50632,0.00021,24.26951]
[1780257171257,31.48,73445.31,0.34,-0.50618,0.00021,24.26986]
[1780257177299,31.47,73444.64,0.34,-0.50633,0.00021,24.2695]
[1780257182335,31.47,73443.99,0.34,-0.50647,0.00021,24.26915]
[1780257189391,31.45,73443.75,0.34,-0.50652,0.00021,24.26902]
[1780257194428,31.45,73443.46,0.34,-0.50659,0.00021,24.26886]
[1780257201475,31.44,73443.03,0.34,-0.50668,0.00021,24.26862]
[1780257207517,31.43,73442.89,0.34,-0.50672,0.00021,24.26854]
[1780257212552,31.42,73442.7,0.34,-0.50676,0.00021,24.26507]
[1780257217588,31.41,73441.96,0.34,-0.50692,0.00021,24.26466]
[1780257222622,31.41,73441.23,0.34,-0.50708,0.00021,24.26425]
[1780257227658,31.4,73440.19,0.34,-0.5073,0.00021,24.26366]
[1780257236063,31.38,73438.18,0.34,-0.50773,0.00021,24.26251]
[1780257241755,31.38,73440.48,0.34,-0.50725,0.00021,24.26381]
[1780257246791,31.38,73445.03,0.34,-0.5063,0.00021,24.2663]
[1780257251826,31.37,73446.36,0.34,-0.50602,0.00021,24.267]
[1780257256862,31.37,73447.53,0.34,-0.50578,0.00021,24.2676]
[1780257261896,31.37,73448.37,0.34,-0.5056,0.00021,24.26803]
[1780257263798,31.37,73448.29,0.34,-0.50562,0.00021,24.26799]
[1780257263812,31.37,73448.29,0.34,-0.50562,0.00021,24.26799]
[1780257264113,31.37,73451.41,0.34,-0.50497,0.00021,24.26955]
[1780257264485,31.37,73451.41,0.34,-0.50497,0.00021,24.26955]
[1780257265080,31.37,73456.21,0.34,-0.50397,0.00021,24.27182]
[1780257266510,31.37,73456.09,0.34,-0.50399,0.00021,24.27176]
[1780257267076,31.37,73456.03,0.34,-0.504,0.00021,24.27174]
[1780257267976,31.37,73456.03,0.34,-0.504,0.00021,24.27174]
[1780257267986,31.37,73456.03,0.34,-0.504,0.00021,24.27174]
[1780257268077,31.37,73456.27,0.34,-0.50395,0.00021,24.27185]
[1780257276346,31.37,73453.68,0.34,-0.5045,0.00021,24.26727]
[1780257282037,31.37,73452.55,0.34,-0.50473,0.00021,24.26673]
[1780257287071,31.37,73454.8,0.34,-0.50427,0.00021,24.2678]
[1780257292107,31.36,73455.57,0.34,-0.50411,0.00021,24.26815]
[1780257297107,31.36,73454.15,0.34,-0.5044,0.00021,24.26749]
[1780257302177,31.36,73453.16,0.34,-0.50461,0.00021,24.26702]
[1780257307211,31.36,73451.88,0.34,-0.50488,0.00021,24.2664]
[1780257314027,31.35,73453.33,0.34,-0.50458,0.00021,24.2671]
[1780257318293,31.35,73446.33,0.34,-0.50605,0.00021,24.2636]
[1780257323324,31.35,73448.22,0.34,-0.50565,0.00021,24.26458]
[1780257328034,31.35,73449.56,0.34,-0.50537,0.00021,24.26526]
[1780257328195,31.35,73449.56,0.34,-0.50537,0.00021,24.26525]
[1780257335408,31.34,73452.41,0.34,-0.50478,0.00021,24.26329]
[1780257340443,31.34,73455.83,0.34,-0.50406,0.00021,24.2649]
[1780257345479,31.34,73456.31,0.34,-0.50396,0.00021,24.26512]
[1780257351521,31.34,73459.65,0.34,-0.50327,0.00021,24.26661]
[1780257356928,31.34,73459.34,0.34,-0.50333,0.00021,24.26647]
[1780257362598,31.33,73462.71,0.34,-0.50263,0.00021,24.26791]
[1780257367632,31.33,73460.62,0.34,-0.50307,0.00021,24.26703]
[1780257372668,31.33,73460.62,0.34,-0.50307,0.00021,24.26702]
[1780257381732,31.32,73461.97,0.34,-0.50279,0.00021,24.2676]
[1780257387141,31.32,73462.08,0.34,-0.50276,0.00021,24.26764]
[1780257397212,31.32,73462.41,0.34,-0.5027,0.00021,24.26441]
[1780257402880,31.32,73462.59,0.34,-0.50266,0.00021,24.26449]
[1780257407914,31.31,73464.86,0.34,-0.50219,0.00021,24.26541]
[1780257412950,31.31,73463.86,0.34,-0.5024,0.00021,24.26501]
[1780257417985,31.31,73465.67,0.34,-0.50202,0.00021,24.26573]
[1780257421005,31.31,73458.95,0.34,-0.50343,0.00021,24.26293]
[1780257425034,31.3,73454.64,0.34,-0.50433,0.00021,24.26097]
[1780257430069,31.3,73456.44,0.34,-0.50395,0.00021,24.2618]
[1780257437118,31.3,73458.79,0.34,-0.50346,0.00021,24.26286]
[1780257438168,31.3,73464.72,0.34,-0.50222,0.00021,24.26535]
[1780257442018,31.3,73467.55,0.34,-0.50163,0.00021,24.26646]
[1780257442039,31.3,73467.55,0.34,-0.50163,0.00021,24.26646]
[1780257442270,31.3,73467.66,0.34,-0.5016,0.00021,24.2665]
[1780257447292,31.3,73466.68,0.34,-0.50181,0.00021,24.26613]
[1780257448005,31.3,73466.62,0.34,-0.50182,0.00021,24.2661]
[1780257448286,31.3,73473.57,0.34,-0.50037,0.00021,24.26864]
[1780257451243,31.3,73476.77,0.34,-0.4997,0.00021,24.26633]
[1780257456252,31.3,73476.55,0.34,-0.49975,0.00021,24.26626]
[1780257461308,31.29,73478.48,0.34,-0.49934,0.00021,24.26687]
[1780257466318,31.29,73482.15,0.34,-0.49857,0.00021,24.26796]
[1780257471362,31.29,73481.0,0.34,-0.49882,0.00021,24.26763]
[1780257476393,31.28,73482.51,0.34,-0.4985,0.00021,24.26807]
[1780257480952,31.28,73484.43,0.34,-0.4981,0.00021,24.2686]
[1780257480980,31.28,73484.43,0.34,-0.4981,0.00021,24.2686]
[1780257483943,31.28,73487.82,0.34,-0.49739,0.00021,24.26947]
[1780257483950,31.28,73487.82,0.34,-0.49739,0.00021,24.26947]
[1780257484161,31.28,73488.13,0.34,-0.49732,0.00021,24.26955]
[1780257489484,31.28,73487.73,0.34,-0.49741,0.00021,24.26945]
[1780257494518,31.28,73486.77,0.34,-0.49761,0.00021,24.26921]
[1780257499552,31.28,73486.26,0.34,-0.49771,0.00021,24.26908]
[1780257504589,31.28,73484.53,0.34,-0.49808,0.00021,24.26862]
[1780257511637,31.28,73481.34,0.34,-0.49875,0.00021,24.26436]
[1780257512643,31.28,73473.29,0.34,-0.50043,0.00021,24.26181]
[1780257518280,31.28,73469.37,0.34,-0.50126,0.00021,24.26041]
[1780257525738,31.28,73462.42,0.34,-0.50272,0.00021,24.25767]
[1780257532786,31.27,73461.41,0.34,-0.50293,0.00021,24.25725]
[1780257538193,31.27,73460.6,0.34,-0.5031,0.00021,24.2569]
[1780257543864,31.26,73461.24,0.34,-0.50297,0.00021,24.25717]
[1780257552926,31.26,73461.09,0.34,-0.503,0.00021,24.25711]
[1780257558338,31.25,73460.15,0.34,-0.5032,0.00021,24.2567]
[1780257564007,31.25,73459.49,0.34,-0.50334,0.00021,24.25642]
[1780257570048,31.25,73459.29,0.34,-0.50339,0.00021,24.25633]
[1780257574073,31.25,73464.52,0.34,-0.50229,0.00021,24.25516]
[1780257580115,31.24,73467.46,0.34,-0.50167,0.00021,24.25632]
[1780257585118,31.24,73467.64,0.34,-0.50164,0.00021,24.25638]
[1780257585202,31.24,73459.64,0.34,-0.50332,0.00021,24.25311]
[1780257591192,31.24,73462.83,0.34,-0.50265,0.00021,24.25447]
[1780257596227,31.24,73465.07,0.34,-0.50218,0.00021,24.25538]
[1780257601243,31.23,73466.61,0.34,-0.50186,0.00021,24.25599]
[1780257602435,31.23,73480.87,0.34,-0.49886,0.00021,24.26086]
[1780257604288,31.23,73481.81,0.34,-0.49866,0.00021,24.26113]
[1780257607032,31.23,73485.16,0.34,-0.49796,0.00021,24.26206]
[1780257607147,31.23,73485.16,0.34,-0.49796,0.00021,24.26206]
[1780257607313,31.23,73487.73,0.34,-0.49742,0.00021,24.26272]
[1780257609328,31.23,73493.02,0.34,-0.49631,0.00021,24.26393]
[1780257614362,31.23,73492.67,0.34,-0.49638,0.00021,24.26386]
[1780257615036,31.23,73492.67,0.34,-0.49638,0.00021,24.26386]
[1780257615109,31.23,73492.67,0.34,-0.49638,0.00021,24.26386]
[1780257617153,31.23,73494.27,0.34,-0.49605,0.00021,24.26419]
[1780257617165,31.23,73494.27,0.34,-0.49605,0.00021,24.26419]
[1780257617414,31.23,73496.18,0.34,-0.49565,0.00021,24.26457]
[1780257621025,31.22,73499.26,0.34,-0.495,0.00021,24.26512]
[1780257621445,31.22,73506.59,0.34,-0.49346,0.00021,24.26619]
[1780257626472,31.22,73509.95,0.34,-0.49276,0.00021,24.26656]
[1780257629507,31.21,73516.94,0.34,-0.49129,0.00021,24.26708]
[1780257631098,31.21,73517.39,0.34,-0.49119,0.00021,24.2671]
[1780257631116,31.21,73517.39,0.34,-0.49119,0.00021,24.2671]
[1780257631495,31.21,73517.39,0.34,-0.49119,0.00021,24.26373]
[1780257636518,31.22,73514.17,0.34,-0.49187,0.00021,24.26354]
[1780257641547,31.21,73516.79,0.34,-0.49132,0.00021,24.2637]
[1780257646595,31.21,73517.9,0.34,-0.49109,0.00021,24.26375]
[1780257649569,31.21,73523.55,0.34,-0.4899,0.00021,24.2639]
[1780257654578,31.21,73527.7,0.34,-0.48903,0.00021,24.26387]
[1780257658422,31.21,73533.43,0.34,-0.48783,0.00021,24.26364]
[1780257663045,31.21,73535.53,0.34,-0.48739,0.00021,24.26349]
[1780257663057,31.21,73535.53,0.34,-0.48739,0.00021,24.26349]
[1780257663479,31.21,73536.06,0.34,-0.48727,0.00021,24.26345]
[1780257667846,31.21,73535.91,0.34,-0.48731,0.00021,24.26347]
[1780257668032,31.21,73535.91,0.34,-0.48731,0.00021,24.26347]
[1780257668547,31.21,73540.77,0.34,-0.48628,0.00021,24.26301]
[1780257669266,31.21,73546.09,0.34,-0.48517,0.00021,24.26234]
[1780257673808,31.21,73550.14,0.34,-0.48432,0.00021,24.26169]
[1780257673885,31.21,73550.14,0.34,-0.48432,0.00021,24.26169]
[1780257679073,31.21,73550.44,0.34,-0.48426,0.00021,24.26164]
[1780257679807,31.21,73550.44,0.34,-0.48426,0.00021,24.26164]
[1780257679815,31.21,73550.44,0.34,-0.48426,0.00021,24.26164]
[1780257680515,31.21,73550.44,0.34,-0.48426,0.00021,24.26164]
[1780257685526,31.21,73549.55,0.34,-0.48444,0.00021,24.26179]
[1780257685553,31.21,73540.92,0.34,-0.48625,0.00021,24.263]
[1780257690610,31.21,73543.07,0.34,-0.4858,0.00021,24.26274]
[1780257692644,31.21,73550.19,0.34,-0.48431,0.00021,24.25831]
[1780257697694,31.21,73550.83,0.34,-0.48417,0.00021,24.2582]
[1780257702694,31.21,73548.29,0.34,-0.48471,0.00021,24.25863]
[1780257707749,31.2,73544.11,0.34,-0.48558,0.00021,24.25924]
[1780257712772,31.2,73542.81,0.34,-0.48586,0.00021,24.2594]
[1780257717788,31.2,73540.3,0.34,-0.48638,0.00021,24.25969]
[1780257719720,31.2,73534.96,0.34,-0.4875,0.00021,24.26016]
[1780257724742,31.2,73534.56,0.34,-0.48759,0.00021,24.26019]
[1780257729810,31.2,73534.54,0.34,-0.48759,0.00021,24.26019]
[1780257734816,31.2,73535.45,0.34,-0.4874,0.00021,24.26013]
[1780257739907,31.19,73539.33,0.34,-0.48659,0.00021,24.25979]
[1780257744954,31.2,73539.4,0.34,-0.48657,0.00021,24.25978]
[1780257747638,31.19,73544.82,0.34,-0.48543,0.00021,24.25914]
[1780257752709,31.19,73547.12,0.34,-0.48495,0.00021,24.25543]
[1780257757782,31.19,73547.24,0.34,-0.48492,0.00021,24.25541]
[1780257762844,31.19,73549.22,0.34,-0.48451,0.00021,24.2551]
[1780257766710,31.2,73554.48,0.34,-0.4834,0.00021,24.25413]
[1780257769634,31.2,73562.1,0.34,-0.4818,0.00021,24.2524]
[1780257774644,31.2,73559.31,0.34,-0.48239,0.00021,24.25308]
[1780257775648,31.2,73543.36,0.34,-0.48574,0.00021,24.25596]
[1780257777572,31.2,73542.12,0.34,-0.486,0.00021,24.25611]
[1780257782595,31.2,73539.38,0.34,-0.48658,0.00021,24.25641]
[1780257786745,31.2,73544.48,0.34,-0.4855,0.00021,24.25581]
[1780257791784,31.2,73544.06,0.34,-0.48559,0.00021,24.25587]
[1780257796802,31.2,73541.8,0.34,-0.48607,0.00021,24.25615]
[1780257801816,31.19,73541.73,0.34,-0.48608,0.00021,24.25616]
[1780257806824,31.19,73542.48,0.34,-0.48592,0.00021,24.25607]
[1780257811887,31.19,73543.56,0.34,-0.4857,0.00021,24.25256]
[1780257816890,31.19,73544.0,0.34,-0.4856,0.00021,24.2525]
[1780257821931,31.19,73545.02,0.34,-0.48539,0.00021,24.25236]
[1780257826978,31.19,73545.29,0.34,-0.48533,0.00021,24.25233]
[1780257832055,31.19,73545.42,0.34,-0.4853,0.00021,24.25231]
[1780257837070,31.19,73545.21,0.34,-0.48535,0.00021,24.25234]
[1780257839238,31.19,73542.88,0.34,-0.48584,0.00021,24.25264]
[1780257839665,31.18,73542.92,0.34,-0.48583,0.00021,24.25264]
[1780257844719,31.18,73546.77,0.34,-0.48502,0.00021,24.25211]
[1780257849742,31.18,73547.25,0.34,-0.48492,0.00021,24.25204]
[1780257854776,31.18,73547.45,0.34,-0.48488,0.00021,24.252]
[1780257859837,31.18,73551.43,0.34,-0.48404,0.00021,24.25133]
[1780257864868,31.17,73551.43,0.34,-0.48404,0.00021,24.25133]
[1780257869799,31.17,73545.91,0.34,-0.4852,0.00021,24.25223]
[1780257873708,31.17,73540.44,0.34,-0.48635,0.00021,24.24955]
[1780257878720,31.17,73540.77,0.34,-0.48628,0.00021,24.24951]
[1780257881674,31.17,73535.13,0.34,-0.48746,0.00021,24.25003]
[1780257886698,31.17,73533.95,0.34,-0.48771,0.00021,24.25011]
[1780257888837,31.17,73532.49,0.34,-0.48802,0.00021,24.2502]
[1780257889714,31.17,73531.42,0.34,-0.48825,0.00021,24.25025]
[1780257894745,31.17,73531.4,0.34,-0.48825,0.00021,24.25025]
[1780257899792,31.17,73533.97,0.34,-0.48771,0.00021,24.25011]
[1780257900748,31.17,73526.22,0.34,-0.48934,0.00021,24.2504]
[1780257900926,31.17,73526.22,0.34,-0.48934,0.00021,24.2504]
[1780257901756,31.17,73514.83,0.34,-0.49174,0.00021,24.2501]
[1780257902985,31.17,73514.84,0.34,-0.49173,0.00021,24.25011]
[1780257903740,31.17,73514.64,0.34,-0.49178,0.00021,24.25009]
[1780257908787,31.17,73516.56,0.34,-0.49137,0.00021,24.25021]
[1780257913871,31.16,73513.56,0.34,-0.492,0.00021,24.25002]
[1780257918946,31.15,73512.72,0.34,-0.49218,0.00021,24.24995]
[1780257924025,31.15,73513.6,0.34,-0.492,0.00021,24.25002]
[1780257925466,31.15,73513.42,0.34,-0.49203,0.00021,24.25001]
[1780257925797,31.15,73513.42,0.34,-0.49203,0.00021,24.25001]
[1780257930821,31.14,73512.14,0.34,-0.4923,0.00021,24.24991]
[1780257935874,31.15,73508.9,0.34,-0.49299,0.00021,24.24623]
[1780257939722,31.15,73503.15,0.34,-0.4942,0.00021,24.24552]
[1780257944730,31.15,73503.15,0.34,-0.4942,0.00021,24.24552]
[1780257949742,31.16,73506.21,0.34,-0.49355,0.00021,24.24592]
[1780257954768,31.16,73506.44,0.34,-0.4935,0.00021,24.24595]
[1780257959806,31.16,73506.44,0.34,-0.4935,0.00021,24.24595]
[1780257963861,31.17,73516.88,0.34,-0.49131,0.00021,24.24685]
[1780257968865,31.17,73510.44,0.34,-0.49266,0.00021,24.24638]
[1780257973907,31.17,73507.8,0.34,-0.49322,0.00021,24.24611]
[1780257976956,31.17,73506.35,0.34,-0.49352,0.00021,24.24594]
[1780257976981,31.17,73506.35,0.34,-0.49352,0.00021,24.24594]
[1780257977012,31.17,73506.35,0.34,-0.49352,0.00021,24.24594]
[1780257977146,31.17,73503.76,0.34,-0.49407,0.00021,24.2456]
[1780257979003,31.17,73503.74,0.34,-0.49407,0.00021,24.2456]
[1780257979482,31.17,73503.89,0.34,-0.49404,0.00021,24.24562]
[1780257981434,31.17,73503.89,0.34,-0.49404,0.00021,24.24562]
[1780257981805,31.17,73503.89,0.34,-0.49404,0.00021,24.24562]
[1780257981876,31.18,73504.12,0.34,-0.49399,0.00021,24.24565]
[1780257982801,31.18,73504.12,0.34,-0.49399,0.00021,24.24565]
[1780257982846,31.18,73547.86,0.34,-0.48479,0.00021,24.24519]
[1780257982985,31.18,73591.4,0.34,-0.47564,0.00021,24.23193]
[1780257983965,31.18,73591.4,0.34,-0.47564,0.00021,24.23193]
[1780257984102,31.18,73591.4,0.34,-0.47564,0.00021,24.23193]
[1780257984502,31.18,73591.4,0.34,-0.47564,0.00021,24.23193]
[1780257984570,31.18,73591.4,0.34,-0.47564,0.00021,24.23193]
[1780257984692,31.18,73591.4,0.34,-0.47564,0.00021,24.23193]
[1780257984776,31.18,73587.49,0.34,-0.47646,0.00021,24.23364]
[1780257985149,31.18,73587.49,0.34,-0.47646,0.00021,24.23364]
[1780257985233,31.18,73587.49,0.34,-0.47646,0.00021,24.23364]
[1780257985251,31.18,73581.86,0.34,-0.47764,0.00021,24.23592]
[1780257989621,31.18,73578.12,0.34,-0.47843,0.00021,24.23733]
[1780257990709,31.18,73578.12,0.34,-0.47843,0.00021,24.23733]
[1780257990870,31.18,73577.8,0.34,-0.4785,0.00021,24.23745]
[1780257992839,31.18,73569.02,0.34,-0.48034,0.00021,24.23697]
[1780257993093,31.18,73569.02,0.34,-0.48034,0.00021,24.23697]
[1780257993870,31.19,73567.75,0.34,-0.48061,0.00021,24.23734]
[1780257994095,31.19,73567.75,0.34,-0.48061,0.00021,24.23734]
[1780257994179,31.19,73567.75,0.34,-0.48061,0.00021,24.23734]
[1780257994706,31.19,73558.29,0.34,-0.4826,0.00021,24.23981]
[1780257996743,31.19,73551.39,0.34,-0.48405,0.00021,24.24122]
[1780257997708,31.19,73551.39,0.34,-0.48405,0.00021,24.24122]
[1780257997802,31.19,73551.71,0.34,-0.48398,0.00021,24.24116]
[1780257999605,31.19,73551.71,0.34,-0.48398,0.00021,24.24116]
[1780257999695,31.19,73552.72,0.34,-0.48377,0.00021,24.24097]
[1780258000848,31.19,73561.2,0.34,-0.48199,0.00021,24.23911]
[1780258001488,31.19,73556.11,0.34,-0.48306,0.00021,24.24029]
[1780258007165,31.19,73558.34,0.34,-0.48259,0.00021,24.2398]
[1780258012718,31.19,73556.69,0.34,-0.48293,0.00021,24.24016]
[1780258013820,31.19,73563.45,0.34,-0.48151,0.00021,24.23854]
[1780258020260,31.19,73559.9,0.34,-0.48226,0.00021,24.23943]
[1780258026304,31.18,73557.9,0.34,-0.48268,0.00021,24.23989]
[1780258031704,31.18,73554.5,0.34,-0.48339,0.00021,24.24062]
[1780258037381,31.18,73553.48,0.34,-0.48361,0.00021,24.24082]
[1780258042415,31.18,73552.66,0.34,-0.48378,0.00021,24.24098]
[1780258047455,31.17,73552.25,0.34,-0.48386,0.00021,24.24105]
[1780258052489,31.17,73551.19,0.34,-0.48409,0.00021,24.23787]
[1780258057519,31.17,73550.59,0.34,-0.48421,0.00021,24.23798]
[1780258062555,31.17,73550.69,0.34,-0.48419,0.00021,24.23796]
[1780258065963,31.16,73564.96,0.34,-0.48119,0.00021,24.23474]
[1780258066582,31.16,73564.96,0.34,-0.48119,0.00021,24.23474]
[1780258069774,31.16,73566.33,0.34,-0.4809,0.00021,24.23436]
[1780258069835,31.17,73567.42,0.34,-0.48067,0.00021,24.23405]
[1780258070293,31.17,73567.42,0.34,-0.48067,0.00021,24.23405]
[1780258070446,31.17,73567.42,0.34,-0.48067,0.00021,24.23405]
[1780258070547,31.17,73567.42,0.34,-0.48067,0.00021,24.23405]
[1780258070663,31.17,73567.42,0.34,-0.48067,0.00021,24.23405]
[1780258070848,31.17,73581.69,0.34,-0.47767,0.00021,24.22922]
[1780258071559,31.17,73581.69,0.34,-0.47767,0.00021,24.22922]
[1780258071669,31.17,73581.69,0.34,-0.47767,0.00021,24.22922]
[1780258071972,31.17,73588.44,0.34,-0.47625,0.00021,24.22646]
[1780258072650,31.17,73588.64,0.34,-0.47621,0.00021,24.22637]
[1780258076687,31.17,73590.49,0.34,-0.47582,0.00021,24.22556]
[1780258076718,31.17,73590.47,0.34,-0.47583,0.00021,24.22557]
[1780258077741,31.17,73590.47,0.34,-0.47583,0.00021,24.22557]
[1780258077764,31.17,73590.72,0.34,-0.47578,0.00021,24.22546]
[1780258083704,31.17,73597.11,0.34,-0.47444,0.00021,24.22247]
[1780258088740,31.17,73597.33,0.34,-0.47439,0.00021,24.22236]
[1780258090753,31.17,73584.14,0.34,-0.47716,0.00021,24.22826]
[1780258091760,31.17,73577.99,0.34,-0.47845,0.00021,24.23061]
[1780258096795,31.17,73582.34,0.34,-0.47754,0.00021,24.22898]
[1780258102197,31.18,73585.72,0.34,-0.47683,0.00021,24.22762]
[1780258107457,31.18,73590.76,0.34,-0.47577,0.00021,24.22546]
[1780258112908,31.18,73590.34,0.34,-0.47586,0.00021,24.22227]
[1780258120794,31.18,73590.38,0.34,-0.47585,0.00021,24.22225]
[1780258127060,31.18,73590.17,0.34,-0.4759,0.00021,24.22235]
[1780258128066,31.18,73590.15,0.34,-0.4759,0.00021,24.22236]
[1780258129021,31.18,73575.91,0.34,-0.47889,0.00021,24.22798]
[1780258130034,31.18,73575.79,0.34,-0.47892,0.00021,24.22802]
[1780258132043,31.18,73583.12,0.34,-0.47738,0.00021,24.2253]
[1780258137074,31.18,73586.97,0.34,-0.47657,0.00021,24.22373]
[1780258142092,31.18,73590.0,0.34,-0.47593,0.00021,24.22242]
[1780258147126,31.18,73591.38,0.34,-0.47564,0.00021,24.2218]
[1780258152137,31.17,73591.38,0.34,-0.47564,0.00021,24.22179]
[1780258157158,31.17,73595.43,0.34,-0.47479,0.00021,24.2199]
[1780258162183,31.17,73599.28,0.34,-0.47398,0.00021,24.218]
[1780258163961,31.16,73592.51,0.34,-0.4754,0.00021,24.22126]
[1780258169019,31.16,73593.1,0.34,-0.47527,0.00021,24.22098]
[1780258174068,31.15,73592.23,0.34,-0.47545,0.00021,24.21799]
[1780258179079,31.15,73595.66,0.34,-0.47473,0.00021,24.21637]
[1780258183025,31.14,73604.93,0.34,-0.47278,0.00021,24.21161]
[1780258183867,31.14,73604.93,0.34,-0.47278,0.00021,24.21161]
[1780258183989,31.14,73608.95,0.34,-0.47193,0.00021,24.20937]
[1780258189030,31.15,73611.05,0.34,-0.47149,0.00021,24.20816]
[1780258191021,31.15,73605.13,0.34,-0.47273,0.00021,24.21151]
[1780258196033,31.15,73605.16,0.34,-0.47273,0.00021,24.2115]
[1780258198031,31.15,73596.36,0.34,-0.47458,0.00021,24.21603]
[1780258203063,31.15,73594.98,0.34,-0.47487,0.00021,24.2167]
[1780258208091,31.15,73594.37,0.34,-0.475,0.00021,24.217]
[1780258209136,31.15,73588.76,0.34,-0.47618,0.00021,24.21954]
[1780258214225,31.16,73590.86,0.34,-0.47574,0.00021,24.21862]
[1780258219302,31.16,73590.64,0.34,-0.47579,0.00021,24.21872]
[1780258224328,31.16,73588.62,0.34,-0.47621,0.00021,24.21961]
[1780258229399,31.16,73585.97,0.34,-0.47677,0.00021,24.22074]
[1780258234445,31.17,73587.58,0.34,-0.47643,0.00021,24.21669]
[1780258239489,31.17,73587.76,0.34,-0.47639,0.00021,24.21661]
[1780258244496,31.17,73592.43,0.34,-0.47541,0.00021,24.21455]
[1780258249524,31.17,73595.14,0.34,-0.47484,0.00021,24.21328]
[1780258254061,31.18,73589.24,0.34,-0.47608,0.00021,24.21599]
[1780258254559,31.18,73589.24,0.34,-0.47608,0.00021,24.21599]
[1780258255157,31.18,73589.31,0.34,-0.47607,0.00021,24.21596]
[1780258255698,31.18,73589.31,0.34,-0.47607,0.00021,24.21596]
[1780258255766,31.18,73589.31,0.34,-0.47607,0.00021,24.21596]
[1780258255898,31.18,73589.31,0.34,-0.47607,0.00021,24.21596]
[1780258258698,31.18,73589.31,0.34,-0.47607,0.00021,24.21596]
[1780258258937,31.18,73588.77,0.34,-0.47618,0.00021,24.2162]
[1780258263967,31.18,73586.58,0.34,-0.47665,0.00021,24.21713]
[1780258269015,31.18,73580.8,0.34,-0.47786,0.00021,24.21945]
[1780258274041,31.18,73580.38,0.34,-0.47795,0.00021,24.21961]
[1780258279229,31.19,73580.86,0.34,-0.47785,0.00021,24.21943]
[1780258285121,31.19,73586.37,0.34,-0.47669,0.00021,24.21723]
[1780258293546,31.19,73583.55,0.34,-0.47728,0.00021,24.215]
[1780258300226,31.19,73581.55,0.34,-0.4777,0.00021,24.21579]
[1780258305262,31.19,73580.32,0.34,-0.47796,0.00021,24.21626]
[1780258313687,31.19,73581.9,0.34,-0.47763,0.00021,24.21566]
[1780258319361,31.2,73577.55,0.34,-0.47855,0.00021,24.21728]
[1780258324396,31.2,73577.96,0.34,-0.47846,0.00021,24.21713]
[1780258330438,31.2,73578.01,0.34,-0.47845,0.00021,24.21712]
[1780258336479,31.2,73577.35,0.34,-0.47859,0.00021,24.21736]
[1780258343898,31.2,73576.61,0.34,-0.47875,0.00021,24.21762]
[1780258350582,31.2,73577.48,0.34,-0.47856,0.00021,24.21731]
[1780258351683,31.2,73577.48,0.34,-0.47856,0.00021,24.21731]
[1780258351692,31.2,73577.48,0.34,-0.47856,0.00021,24.21731]
[1780258351739,31.2,73577.48,0.34,-0.47856,0.00021,24.21731]
[1780258351780,31.2,73578.57,0.34,-0.47833,0.00021,24.21354]
[1780258354875,31.2,73571.6,0.34,-0.4798,0.00021,24.21592]
[1780258357627,31.21,73567.76,0.34,-0.48061,0.00021,24.21709]
[1780258358799,31.21,73567.76,0.34,-0.48061,0.00021,24.21709]
[1780258359247,31.21,73566.79,0.34,-0.48081,0.00021,24.21737]
[1780258364271,31.21,73565.28,0.34,-0.48113,0.00021,24.2178]
[1780258369277,31.22,73565.64,0.34,-0.48105,0.00021,24.21771]
[1780258373085,31.22,73567.87,0.34,-0.48059,0.00021,24.21708]
[1780258373223,31.22,73566.23,0.34,-0.48093,0.00021,24.21755]
[1780258373802,31.22,73566.23,0.34,-0.48093,0.00021,24.21755]
[1780258373877,31.22,73566.23,0.34,-0.48093,0.00021,24.21755]
[1780258374184,31.23,73548.51,0.34,-0.48465,0.00021,24.22147]
[1780258375165,31.23,73548.51,0.34,-0.48465,0.00021,24.22147]
[1780258375179,31.23,73548.51,0.34,-0.48465,0.00021,24.22147]
[1780258375224,31.23,73546.76,0.34,-0.48502,0.00021,24.22174]
[1780258376219,31.22,73549.33,0.34,-0.48448,0.00021,24.22134]
[1780258376891,31.22,73549.33,0.34,-0.48448,0.00021,24.22134]
[1780258377183,31.22,73549.33,0.34,-0.48448,0.00021,24.22134]
[1780258377197,31.22,73549.33,0.34,-0.48448,0.00021,24.22134]
[1780258377202,31.22,73547.71,0.34,-0.48482,0.00021,24.2216]
[1780258381286,31.22,73547.1,0.34,-0.48495,0.00021,24.22169]
[1780258381380,31.22,73544.55,0.34,-0.48549,0.00021,24.22206]
[1780258381390,31.22,73544.55,0.34,-0.48549,0.00021,24.22206]
[1780258383331,31.22,73545.36,0.34,-0.48532,0.00021,24.22194]
[1780258384186,31.22,73546.88,0.34,-0.485,0.00021,24.22172]
[1780258389382,31.22,73544.99,0.34,-0.48539,0.00021,24.222]
[1780258394892,31.23,73543.05,0.34,-0.4858,0.00021,24.22225]
[1780258398920,31.23,73536.41,0.34,-0.4872,0.00021,24.22294]
[1780258403955,31.23,73534.45,0.34,-0.48761,0.00021,24.22308]
[1780258409999,31.23,73535.14,0.34,-0.48746,0.00021,24.22303]
[1780258413020,31.23,73540.93,0.34,-0.48625,0.00021,24.21913]
[1780258418053,31.23,73542.13,0.34,-0.486,0.00021,24.21899]
[1780258423088,31.23,73545.69,0.34,-0.48525,0.00021,24.21852]
[1780258429131,31.23,73545.56,0.34,-0.48527,0.00021,24.21854]
[1780258434166,31.23,73546.06,0.34,-0.48517,0.00021,24.21847]
[1780258439200,31.23,73546.5,0.34,-0.48508,0.00021,24.21841]
[1780258443229,31.23,73554.65,0.34,-0.48336,0.00021,24.21697]
[1780258444798,31.23,73555.86,0.34,-0.48311,0.00021,24.21672]
[1780258444814,31.23,73555.86,0.34,-0.48311,0.00021,24.21672]
[1780258445268,31.23,73556.62,0.34,-0.48295,0.00021,24.21656]
[1780258449358,31.24,73561.78,0.34,-0.48187,0.00021,24.21536]
[1780258454389,31.24,73564.13,0.34,-0.48138,0.00021,24.21475]
[1780258456086,31.24,73564.13,0.34,-0.48138,0.00021,24.21476]
[1780258456349,31.24,73572.15,0.34,-0.47969,0.00021,24.2124]
[1780258461377,31.25,73575.33,0.34,-0.47903,0.00021,24.21135]
[1780258466398,31.25,73579.5,0.34,-0.47815,0.00021,24.20987]
[1780258467161,31.25,73580.1,0.34,-0.47803,0.00021,24.20965]
[1780258467176,31.25,73580.1,0.34,-0.47803,0.00021,24.20965]
[1780258467397,31.25,73581.86,0.34,-0.47766,0.00021,24.20898]
[1780258472413,31.25,73583.07,0.34,-0.4774,0.00021,24.20513]
[1780258477428,31.25,73579.61,0.34,-0.47813,0.00021,24.20645]
[1780258482516,31.25,73575.54,0.34,-0.47898,0.00021,24.20791]
[1780258487609,31.25,73578.81,0.34,-0.4783,0.00021,24.20675]
[1780258489323,31.25,73586.91,0.34,-0.4766,0.00021,24.20358]
[1780258492166,31.25,73586.76,0.34,-0.47663,0.00021,24.20364]
[1780258492353,31.26,73588.91,0.34,-0.47618,0.00021,24.20273]
[1780258496180,31.26,73592.17,0.34,-0.4755,0.00021,24.20129]
[1780258496195,31.26,73592.17,0.34,-0.4755,0.00021,24.20129]
[1780258496316,31.26,73592.17,0.34,-0.4755,0.00021,24.20129]
[1780258496351,31.26,73593.02,0.34,-0.47532,0.00021,24.2009]
[1780258497304,31.26,73593.02,0.34,-0.47532,0.00021,24.2009]
[1780258497403,31.26,73592.91,0.34,-0.47534,0.00021,24.20095]
[1780258498613,31.26,73599.46,0.34,-0.47397,0.00021,24.1978]
[1780258503650,31.25,73599.24,0.34,-0.47402,0.00021,24.1979]
[1780258509201,31.25,73596.63,0.34,-0.47456,0.00021,24.19918]
[1780258510438,31.25,73596.61,0.34,-0.47456,0.00021,24.19919]
[1780258510700,31.25,73596.36,0.34,-0.47462,0.00021,24.19931]
[1780258512713,31.25,73585.31,0.34,-0.47693,0.00021,24.20423]
[1780258514001,31.25,73585.31,0.34,-0.47693,0.00021,24.20423]
[1780258514379,31.25,73585.52,0.34,-0.47689,0.00021,24.20414]
[1780258519421,31.25,73581.9,0.34,-0.47765,0.00021,24.20558]
[1780258524506,31.25,73583.39,0.34,-0.47734,0.00021,24.205]
[1780258529565,31.25,73582.56,0.34,-0.47751,0.00021,24.20533]
[1780258531042,31.25,73582.32,0.34,-0.47756,0.00021,24.20542]
[1780258531399,31.25,73574.83,0.34,-0.47913,0.00021,24.20476]
[1780258532420,31.25,73567.13,0.34,-0.48075,0.00021,24.20717]
[1780258534417,31.25,73568.07,0.34,-0.48055,0.00021,24.2069]
[1780258535489,31.25,73568.92,0.34,-0.48037,0.00021,24.20665]
[1780258536474,31.25,73569.52,0.34,-0.48025,0.00021,24.20647]
[1780258541512,31.26,73571.53,0.34,-0.47983,0.00021,24.20586]
[1780258546563,31.27,73573.38,0.34,-0.47944,0.00021,24.20527]
[1780258551612,31.27,73575.78,0.34,-0.47894,0.00021,24.20447]
[1780258556644,31.28,73575.65,0.34,-0.47897,0.00021,24.20452]
[1780258561707,31.29,73578.25,0.34,-0.47843,0.00021,24.20361]
[1780258566756,31.28,73579.06,0.34,-0.47826,0.00021,24.20332]
[1780258571772,31.28,73579.79,0.34,-0.4781,0.00021,24.20305]
[1780258576783,31.28,73580.79,0.34,-0.47789,0.00021,24.20267]
[1780258581812,31.28,73580.79,0.34,-0.47789,0.00021,24.20267]
[1780258586825,31.28,73580.03,0.34,-0.47805,0.00021,24.20296]
[1780258591865,31.28,73580.22,0.34,-0.47801,0.00021,24.19951]
[1780258596881,31.29,73579.61,0.34,-0.47814,0.00021,24.19974]
[1780258601891,31.29,73580.04,0.34,-0.47805,0.00021,24.19958]
[1780258606917,31.3,73579.76,0.34,-0.47811,0.00021,24.19969]
[1780258611934,31.3,73579.22,0.34,-0.47823,0.00021,24.1999]
[1780258616981,31.31,73578.93,0.34,-0.47829,0.00021,24.20001]
[1780258622065,31.31,73579.68,0.34,-0.47813,0.00021,24.19973]
[1780258623582,31.31,73585.33,0.34,-0.47695,0.00021,24.19754]
[1780258627575,31.31,73586.0,0.34,-0.47681,0.00021,24.19727]
[1780258628520,31.31,73584.97,0.34,-0.47702,0.00021,24.19769]
[1780258633544,31.3,73587.1,0.34,-0.47658,0.00021,24.19681]
[1780258638571,31.3,73586.51,0.34,-0.4767,0.00021,24.19706]
[1780258643571,31.31,73586.51,0.34,-0.4767,0.00021,24.19706]
[1780258648633,31.31,73586.91,0.34,-0.47662,0.00021,24.19689]
[1780258653670,31.31,73588.14,0.34,-0.47636,0.00021,24.19299]
[1780258658751,31.31,73586.55,0.34,-0.47669,0.00021,24.19366]
[1780258663758,31.31,73590.97,0.34,-0.47577,0.00021,24.19176]
[1780258668773,31.3,73591.19,0.34,-0.47572,0.00021,24.19166]
[1780258673789,31.3,73590.34,0.34,-0.4759,0.00021,24.19203]
[1780258678830,31.3,73592.88,0.34,-0.47537,0.00021,24.19089]
[1780258683878,31.31,73591.41,0.34,-0.47567,0.00021,24.19156]
[1780258688952,31.31,73590.96,0.34,-0.47577,0.00021,24.19177]
[1780258694030,31.31,73590.96,0.34,-0.47577,0.00021,24.19177]
[1780258699052,31.31,73592.35,0.34,-0.47548,0.00021,24.19115]
[1780258704130,31.32,73592.35,0.34,-0.47548,0.00021,24.19115]
[1780258706553,31.32,73587.27,0.34,-0.47655,0.00021,24.19337]
[1780258711595,31.32,73585.58,0.34,-0.4769,0.00021,24.19408]
[1780258716599,31.32,73584.55,0.34,-0.47711,0.00021,24.19111]
[1780258721621,31.32,73584.05,0.34,-0.47722,0.00021,24.19132]
[1780258726669,31.33,73584.97,0.34,-0.47703,0.00021,24.19095]
[1780258727655,31.33,73590.72,0.34,-0.47583,0.00021,24.18852]
[1780258729165,31.33,73593.91,0.34,-0.47516,0.00021,24.18708]
[1780258729181,31.33,73593.91,0.34,-0.47516,0.00021,24.18708]
[1780258729627,31.33,73598.75,0.34,-0.47415,0.00021,24.18476]
[1780258734663,31.33,73597.68,0.34,-0.47437,0.00021,24.18528]
[1780258739730,31.32,73599.22,0.34,-0.47405,0.00021,24.18452]
[1780258743942,31.32,73597.95,0.34,-0.47431,0.00021,24.18514]
[1780258744035,31.32,73597.95,0.34,-0.47431,0.00021,24.18514]
[1780258744168,31.32,73597.95,0.34,-0.47431,0.00021,24.18514]
[1780258744393,31.32,73597.95,0.34,-0.47431,0.00021,24.18514]
[1780258744696,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258744800,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745170,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745208,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745220,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745377,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745394,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745556,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745653,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745696,31.32,73614.75,0.34,-0.4708,0.00021,24.17596]
[1780258745627,31.32,73618.39,0.34,-0.47004,0.00021,24.17373]
[1780258745854,31.32,73618.39,0.34,-0.47004,0.00021,24.17373]
[1780258745898,31.32,73618.39,0.34,-0.47004,0.00021,24.17373]
[1780258746000,31.32,73618.39,0.34,-0.47004,0.00021,24.17373]
[1780258746072,31.32,73618.39,0.34,-0.47004,0.00021,24.17373]
[1780258746346,31.32,73618.39,0.34,-0.47004,0.00021,24.17373]
[1780258748737,31.32,73618.68,0.34,-0.46998,0.00021,24.17355]
[1780258748759,31.32,73618.68,0.34,-0.46998,0.00021,24.17355]
[1780258749368,31.32,73617.57,0.34,-0.47021,0.00021,24.17424]
[1780258755410,31.33,73617.91,0.34,-0.47014,0.00021,24.17403]
[1780258758432,31.33,73623.27,0.34,-0.46902,0.00021,24.1706]
[1780258763465,31.33,73624.68,0.34,-0.46873,0.00021,24.16967]
[1780258767668,31.33,73617.72,0.34,-0.47018,0.00021,24.17416]
[1780258773536,31.33,73617.89,0.34,-0.47014,0.00021,24.17067]
[1780258778570,31.33,73621.09,0.34,-0.46947,0.00021,24.16864]
[1780258784612,31.33,73619.86,0.34,-0.46973,0.00021,24.16943]
[1780258789648,31.33,73622.36,0.34,-0.46921,0.00021,24.16782]
[1780258794683,31.33,73626.72,0.34,-0.4683,0.00021,24.16492]
[1780258798710,31.33,73615.63,0.34,-0.47062,0.00021,24.17207]
[1780258798788,31.33,73615.63,0.34,-0.47062,0.00021,24.17207]
[1780258799752,31.33,73616.04,0.34,-0.47053,0.00021,24.17182]
[1780258804754,31.33,73617.56,0.34,-0.47021,0.00021,24.17088]
[1780258809767,31.33,73621.18,0.34,-0.46946,0.00021,24.16859]
[1780258814822,31.33,73622.06,0.34,-0.46927,0.00021,24.16802]
[1780258819823,31.33,73622.3,0.34,-0.46922,0.00021,24.16786]
[1780258824909,31.33,73625.36,0.34,-0.46858,0.00021,24.16583]
[1780258826783,31.33,73632.95,0.34,-0.467,0.00021,24.16054]
[1780258831789,31.33,73635.26,0.34,-0.46651,0.00021,24.15544]
[1780258836804,31.33,73635.42,0.34,-0.46648,0.00021,24.15533]
[1780258841854,31.33,73635.64,0.34,-0.46643,0.00021,24.15516]
[1780258846908,31.33,73637.35,0.34,-0.46607,0.00021,24.1539]
[1780258851916,31.33,73638.85,0.34,-0.46576,0.00021,24.15277]
[1780258854017,31.33,73640.15,0.34,-0.46549,0.00021,24.15178]
[1780258854225,31.33,73640.15,0.34,-0.46549,0.00021,24.15178]
[1780258854317,31.33,73640.15,0.34,-0.46549,0.00021,24.15178]
[1780258854400,31.33,73640.15,0.34,-0.46549,0.00021,24.15178]
[1780258854690,31.33,73640.15,0.34,-0.46549,0.00021,24.15178]
[1780258854811,31.33,73640.15,0.34,-0.46549,0.00021,24.15178]
[1780258854761,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258854903,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855092,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855165,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855292,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855387,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855504,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855570,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855581,31.33,73641.15,0.34,-0.46528,0.00021,24.15101]
[1780258855818,31.33,73646.01,0.34,-0.46427,0.00021,24.14715]
[1780258856068,31.33,73646.01,0.34,-0.46427,0.00021,24.14715]
[1780258856295,31.33,73646.01,0.34,-0.46427,0.00021,24.14715]
[1780258856396,31.33,73646.01,0.34,-0.46427,0.00021,24.14715]
[1780258856528,31.33,73646.65,0.34,-0.46414,0.00021,24.14664]
[1780258858397,31.33,73648.68,0.34,-0.46371,0.00021,24.14497]
[1780258858775,31.33,73653.79,0.34,-0.46265,0.00021,24.14066]
[1780258860278,31.33,73655.12,0.34,-0.46237,0.00021,24.13951]
[1780258860818,31.33,73655.59,0.34,-0.46227,0.00021,24.1391]
[1780258865825,31.33,73658.26,0.34,-0.46171,0.00021,24.13674]
[1780258868417,31.33,73658.92,0.34,-0.46158,0.00021,24.13614]
[1780258868427,31.33,73658.92,0.34,-0.46158,0.00021,24.13614]
[1780258868745,31.33,73658.92,0.34,-0.46158,0.00021,24.13614]
[1780258868496,31.33,73658.92,0.34,-0.46158,0.00021,24.13614]
[1780258869304,31.33,73658.92,0.34,-0.46158,0.00021,24.13614]
[1780258869744,31.33,73662.38,0.34,-0.46085,0.00021,24.133]
[1780258870622,31.33,73662.38,0.34,-0.46085,0.00021,24.133]
[1780258870629,31.33,73662.38,0.34,-0.46085,0.00021,24.133]
[1780258870820,31.33,73662.62,0.34,-0.4608,0.00021,24.13278]
[1780258872699,31.33,73662.84,0.34,-0.46076,0.00021,24.13258]
[1780258872718,31.33,73662.84,0.34,-0.46076,0.00021,24.13258]
[1780258872834,31.33,73662.84,0.34,-0.46076,0.00021,24.13258]
[1780258873842,31.33,73662.07,0.34,-0.46092,0.00021,24.13329]
[1780258874762,31.33,73662.07,0.34,-0.46092,0.00021,24.13329]
[1780258874788,31.33,73662.02,0.34,-0.46093,0.00021,24.13333]
[1780258879828,31.33,73664.07,0.34,-0.4605,0.00021,24.13144]
[1780258884867,31.33,73661.17,0.34,-0.4611,0.00021,24.1341]
[1780258889906,31.33,73660.27,0.34,-0.46129,0.00021,24.13492]
[1780258894951,31.33,73657.83,0.34,-0.4618,0.00021,24.13374]
[1780258895846,31.34,73650.59,0.34,-0.46331,0.00021,24.14]
[1780258900870,31.34,73649.66,0.34,-0.46351,0.00021,24.14079]
[1780258903438,31.34,73646.29,0.34,-0.46421,0.00021,24.14357]
[1780258903769,31.34,73645.44,0.34,-0.46439,0.00021,24.14426]
[1780258905076,31.34,73642.2,0.34,-0.46507,0.00021,24.14684]
[1780258905849,31.34,73642.3,0.34,-0.46505,0.00021,24.14677]
[1780258910856,31.35,73641.18,0.34,-0.46529,0.00021,24.14766]
[1780258915941,31.36,73641.3,0.34,-0.46527,0.00021,24.1476]
[1780258919874,31.36,73646.58,0.34,-0.46417,0.00021,24.14342]
[1780258924909,31.37,73649.98,0.34,-0.46347,0.00021,24.14065]
[1780258929948,31.37,73650.58,0.34,-0.46334,0.00021,24.14017]
[1780258932830,31.37,73654.52,0.34,-0.46252,0.00021,24.13682]
[1780258932876,31.37,73654.52,0.34,-0.46252,0.00021,24.13682]
[1780258933071,31.37,73654.39,0.34,-0.46255,0.00021,24.13694]
[1780258933087,31.37,73654.39,0.34,-0.46255,0.00021,24.13694]
[1780258933666,31.37,73657.45,0.34,-0.46192,0.00021,24.13427]
[1780258937757,31.37,73655.44,0.34,-0.46233,0.00021,24.13604]
[1780258937891,31.38,73654.63,0.34,-0.46251,0.00021,24.13675]
[1780258938446,31.38,73654.63,0.34,-0.46251,0.00021,24.13675]
[1780258938453,31.38,73654.63,0.34,-0.46251,0.00021,24.13675]
[1780258943482,31.38,73653.59,0.34,-0.46273,0.00021,24.13766]
[1780258944603,31.38,73653.59,0.34,-0.46273,0.00021,24.13767]
[1780258944610,31.38,73653.59,0.34,-0.46273,0.00021,24.13767]
[1780258945065,31.38,73653.59,0.34,-0.46273,0.00021,24.13767]
[1780258945893,31.38,73653.59,0.34,-0.46273,0.00021,24.13768]
[1780258946648,31.38,73653.59,0.34,-0.46273,0.00021,24.13768]
[1780258946842,31.38,73653.59,0.34,-0.46273,0.00021,24.13768]
[1780258951881,31.39,73651.32,0.34,-0.4632,0.00021,24.13962]
[1780258956895,31.39,73651.12,0.34,-0.46324,0.00021,24.13642]
[1780258961947,31.4,73651.15,0.34,-0.46324,0.00021,24.13641]
[1780258966992,31.4,73647.41,0.34,-0.46402,0.00021,24.13952]
[1780258968791,31.4,73642.75,0.34,-0.46499,0.00021,24.14325]
[1780258968911,31.4,73639.29,0.34,-0.46572,0.00021,24.14593]
[1780258973938,31.41,73639.38,0.34,-0.4657,0.00021,24.14588]
[1780258978972,31.41,73640.07,0.34,-0.46556,0.00021,24.14538]
[1780258983994,31.42,73640.69,0.34,-0.46544,0.00021,24.14493]
[1780258989051,31.43,73640.69,0.34,-0.46544,0.00021,24.14496]
[1780258994110,31.43,73641.76,0.34,-0.46523,0.00021,24.14415]
[1780258999168,31.44,73642.29,0.34,-0.46512,0.00021,24.14377]
[1780259004246,31.44,73642.65,0.34,-0.46505,0.00021,24.14351]
[1780259009313,31.45,73642.79,0.34,-0.46503,0.00021,24.14342]
[1780259014428,31.45,73640.87,0.34,-0.46543,0.00021,24.14154]
[1780259016964,31.46,73646.93,0.34,-0.46417,0.00021,24.13677]
[1780259021982,31.46,73643.52,0.34,-0.46488,0.00021,24.13951]
[1780259027044,31.47,73642.09,0.34,-0.46518,0.00021,24.14065]
[1780259029023,31.47,73634.55,0.34,-0.46675,0.00021,24.14632]
[1780259034036,31.47,73635.44,0.34,-0.46657,0.00021,24.14569]
[1780259039103,31.48,73635.9,0.34,-0.46648,0.00021,24.14538]
[1780259044015,31.48,73629.74,0.34,-0.46776,0.00021,24.14979]
[1780259045022,31.48,73621.1,0.34,-0.46956,0.00021,24.15554]
[1780259049004,31.48,73614.91,0.34,-0.47085,0.00021,24.15935]
[1780259052947,31.48,73608.0,0.34,-0.47228,0.00021,24.16331]
[1780259053658,31.48,73608.0,0.34,-0.47228,0.00021,24.16331]
[1780259053940,31.48,73605.02,0.34,-0.4729,0.00021,24.16492]
[1780259059047,31.48,73599.96,0.34,-0.47396,0.00021,24.16752]
[1780259059111,31.48,73599.96,0.34,-0.47396,0.00021,24.16752]
[1780259060001,31.48,73599.96,0.34,-0.47396,0.00021,24.16752]
[1780259065026,31.48,73599.08,0.34,-0.47414,0.00021,24.16796]
[1780259070118,31.48,73597.89,0.34,-0.47439,0.00021,24.16854]
[1780259075126,31.48,73597.34,0.34,-0.4745,0.00021,24.16542]
[1780259080192,31.48,73597.14,0.34,-0.47454,0.00021,24.16551]
[1780259085216,31.48,73594.8,0.34,-0.47503,0.00021,24.16661]
[1780259090228,31.48,73594.8,0.34,-0.47503,0.00021,24.16661]
[1780259095262,31.48,73594.78,0.34,-0.47503,0.00021,24.16662]
[1780259100349,31.48,73596.44,0.34,-0.47469,0.00021,24.16584]
[1780259105389,31.47,73598.79,0.34,-0.4742,0.00021,24.1647]
[1780259110424,31.47,73598.75,0.34,-0.4742,0.00021,24.16472]
[1780259115484,31.47,73595.07,0.34,-0.47497,0.00021,24.16647]
[1780259120557,31.47,73594.94,0.34,-0.475,0.00021,24.16653]
[1780259125592,31.47,73595.64,0.34,-0.47485,0.00021,24.1662]
[1780259130647,31.47,73595.63,0.34,-0.47485,0.00021,24.1662]
[1780259135656,31.47,73597.73,0.34,-0.47441,0.00021,24.16181]
[1780259140686,31.46,73597.45,0.34,-0.47447,0.00021,24.16194]
[1780259145727,31.46,73596.52,0.34,-0.47466,0.00021,24.16238]
[1780259150805,31.46,73595.95,0.34,-0.47478,0.00021,24.16265]
[1780259155871,31.46,73594.53,0.34,-0.47507,0.00021,24.16331]
[1780259160934,31.46,73592.78,0.34,-0.47544,0.00021,24.16411]
[1780259165935,31.45,73593.79,0.34,-0.47523,0.00021,24.16365]
[1780259171039,31.45,73593.91,0.34,-0.4752,0.00021,24.16359]
[1780259176106,31.45,73592.13,0.34,-0.47557,0.00021,24.1644]
[1780259181128,31.45,73592.82,0.34,-0.47543,0.00021,24.16408]
[1780259186190,31.45,73592.97,0.34,-0.4754,0.00021,24.16401]
[1780259191250,31.45,73595.68,0.34,-0.47483,0.00021,24.15937]
[1780259196265,31.45,73595.64,0.34,-0.47484,0.00021,24.15938]
[1780259201341,31.44,73595.39,0.34,-0.47489,0.00021,24.1595]
[1780259206417,31.44,73593.68,0.34,-0.47524,0.00021,24.16029]
[1780259211499,31.44,73591.58,0.34,-0.47568,0.00021,24.16124]
[1780259216550,31.45,73589.61,0.34,-0.47609,0.00021,24.1621]
[1780259221554,31.45,73592.26,0.34,-0.47554,0.00021,24.16094]
[1780259222097,31.45,73599.12,0.34,-0.47411,0.00021,24.15771]
[1780259224170,31.45,73599.23,0.34,-0.47409,0.00021,24.15765]
[1780259229204,31.45,73598.18,0.34,-0.47431,0.00021,24.15817]
[1780259234208,31.44,73596.51,0.34,-0.47465,0.00021,24.15897]
[1780259239280,31.44,73595.63,0.34,-0.47483,0.00021,24.15938]
[1780259244280,31.44,73595.28,0.34,-0.47491,0.00021,24.15954]
[1780259249382,31.43,73593.69,0.34,-0.47524,0.00021,24.16027]
[1780259254428,31.43,73593.41,0.34,-0.47529,0.00021,24.15701]
[1780259259525,31.43,73591.23,0.34,-0.47575,0.00021,24.15798]
[1780259263713,31.43,73591.12,0.34,-0.47577,0.00021,24.15803]
[1780259264159,31.43,73591.08,0.34,-0.47578,0.00021,24.15805]
[1780259267000,31.43,73591.08,0.34,-0.47578,0.00021,24.15805]
[1780259267014,31.43,73591.08,0.34,-0.47578,0.00021,24.15805]
[1780259267178,31.43,73591.08,0.34,-0.47578,0.00021,24.15805]
[1780259273039,31.43,73591.18,0.34,-0.47576,0.00021,24.158]
[1780259278098,31.43,73591.76,0.34,-0.47563,0.00021,24.15774]
[1780259283107,31.43,73591.25,0.34,-0.47574,0.00021,24.15797]
[1780259288143,31.42,73588.25,0.34,-0.47637,0.00021,24.15926]
[1780259294185,31.42,73587.55,0.34,-0.47651,0.00021,24.15956]
[1780259299219,31.42,73587.16,0.34,-0.4766,0.00021,24.15972]
[1780259301305,31.42,73589.2,0.34,-0.47617,0.00021,24.15886]
[1780259302286,31.42,73600.54,0.34,-0.4738,0.00021,24.15357]
[1780259304255,31.42,73600.38,0.34,-0.47383,0.00021,24.15364]
[1780259305638,31.42,73601.11,0.34,-0.47368,0.00021,24.15327]
[1780259306269,31.42,73601.11,0.34,-0.47368,0.00021,24.15327]
[1780259311304,31.42,73600.73,0.34,-0.47376,0.00021,24.15007]
[1780259316928,31.42,73600.39,0.34,-0.47383,0.00021,24.15024]
[1780259323388,31.41,73602.95,0.34,-0.47329,0.00021,24.14892]
[1780259328423,31.41,73599.5,0.34,-0.47401,0.00021,24.15067]
[1780259335912,31.41,73598.64,0.34,-0.47419,0.00021,24.1511]
[1780259343907,31.41,73598.3,0.34,-0.47426,0.00021,24.15126]
[1780259349570,31.41,73599.51,0.34,-0.474,0.00021,24.15065]
[1780259354987,31.4,73598.31,0.34,-0.47425,0.00021,24.15125]
[1780259360363,31.4,73597.94,0.34,-0.47433,0.00021,24.15142]
[1780259361236,31.4,73600.03,0.34,-0.47389,0.00021,24.15039]
[1780259366253,31.4,73599.74,0.34,-0.47395,0.00021,24.15053]
[1780259370336,31.4,73591.2,0.34,-0.47574,0.00021,24.15456]
[1780259370653,31.4,73591.2,0.34,-0.47574,0.00021,24.15456]
[1780259370665,31.4,73591.2,0.34,-0.47574,0.00021,24.15456]
[1780259370756,31.4,73591.2,0.34,-0.47574,0.00021,24.15456]
[1780259371170,31.4,73590.57,0.34,-0.47587,0.00021,24.15145]
[1780259374301,31.4,73583.95,0.34,-0.47725,0.00021,24.15421]
[1780259377656,31.4,73583.11,0.34,-0.47743,0.00021,24.15454]
[1780259378290,31.4,73583.14,0.34,-0.47742,0.00021,24.15453]
[1780259383346,31.4,73585.21,0.34,-0.47699,0.00021,24.15371]
[1780259388366,31.4,73588.81,0.34,-0.47624,0.00021,24.15221]
[1780259393431,31.4,73590.36,0.34,-0.47591,0.00021,24.15154]
[1780259398435,31.4,73590.47,0.34,-0.47589,0.00021,24.15149]
[1780259403499,31.4,73591.74,0.34,-0.47562,0.00021,24.15093]
[1780259408567,31.4,73592.24,0.34,-0.47552,0.00021,24.1507]
[1780259413619,31.4,73590.54,0.34,-0.47587,0.00021,24.15146]
[1780259418674,31.4,73590.54,0.34,-0.47587,0.00021,24.15145]
[1780259423682,31.4,73591.95,0.34,-0.47558,0.00021,24.15083]
[1780259426393,31.4,73597.93,0.34,-0.47433,0.00021,24.14802]
[1780259431425,31.39,73597.79,0.34,-0.47435,0.00021,24.1447]
[1780259436502,31.39,73597.49,0.34,-0.47442,0.00021,24.14484]
[1780259441554,31.39,73596.38,0.34,-0.47465,0.00021,24.14537]
[1780259446623,31.39,73596.11,0.34,-0.4747,0.00021,24.1455]
[1780259451716,31.39,73596.07,0.34,-0.47471,0.00021,24.14551]
[1780259455321,31.38,73596.3,0.34,-0.47466,0.00021,24.1454]
[1780259455421,31.38,73596.32,0.34,-0.47466,0.00021,24.14539]
[1780259457319,31.38,73596.32,0.34,-0.47466,0.00021,24.14539]
[1780259457329,31.38,73596.32,0.34,-0.47466,0.00021,24.14539]
[1780259457396,31.38,73595.76,0.34,-0.47477,0.00021,24.14566]
[1780259462440,31.38,73596.83,0.34,-0.47455,0.00021,24.14514]
[1780259467441,31.38,73598.62,0.34,-0.47417,0.00021,24.14426]
[1780259472500,31.38,73598.62,0.34,-0.47417,0.00021,24.14426]
[1780259477536,31.37,73602.35,0.34,-0.47339,0.00021,24.14236]
[1780259482566,31.37,73602.25,0.34,-0.47341,0.00021,24.14241]
[1780259487604,31.37,73598.09,0.34,-0.47428,0.00021,24.14451]
[1780259492607,31.37,73597.84,0.34,-0.47433,0.00021,24.14124]
[1780259497680,31.37,73597.84,0.34,-0.47433,0.00021,24.14123]
[1780259502734,31.37,73597.17,0.34,-0.47447,0.00021,24.14155]
[1780259507785,31.36,73597.08,0.34,-0.47448,0.00021,24.14159]
[1780259512848,31.36,73597.53,0.34,-0.47439,0.00021,24.14137]
[1780259517858,31.36,73597.47,0.34,-0.4744,0.00021,24.1414]
[1780259522908,31.36,73596.36,0.34,-0.47463,0.00021,24.14193]
[1780259527947,31.35,73596.2,0.34,-0.47467,0.00021,24.142]
[1780259532977,31.35,73596.02,0.34,-0.4747,0.00021,24.14209]
[1780259538018,31.35,73600.72,0.34,-0.47372,0.00021,24.13976]
[1780259543061,31.35,73597.58,0.34,-0.47437,0.00021,24.14132]
[1780259548102,31.35,73596.12,0.34,-0.47468,0.00021,24.14203]
[1780259553166,31.34,73596.84,0.34,-0.47452,0.00021,24.13828]
[1780259558218,31.34,73596.7,0.34,-0.47455,0.00021,24.13835]
[1780259562827,31.34,73593.79,0.34,-0.47516,0.00021,24.13972]
[1780259563534,31.34,73599.24,0.34,-0.47402,0.00021,24.1371]
[1780259564517,31.34,73605.39,0.34,-0.47273,0.00021,24.1339]
[1780259565147,31.34,73605.39,0.34,-0.47273,0.00021,24.1339]
[1780259565451,31.34,73607.15,0.34,-0.47236,0.00021,24.13293]
[1780259570452,31.34,73611.93,0.34,-0.47136,0.00021,24.13022]
[1780259570553,31.34,73621.04,0.34,-0.46945,0.00021,24.12462]
[1780259575579,31.34,73621.47,0.34,-0.46937,0.00021,24.12434]
[1780259580589,31.34,73619.81,0.34,-0.46971,0.00021,24.12542]
[1780259583530,31.35,73613.84,0.34,-0.47096,0.00021,24.1291]
[1780259588565,31.35,73613.84,0.34,-0.47096,0.00021,24.1291]
[1780259593669,31.35,73614.65,0.34,-0.47079,0.00021,24.12861]
[1780259598763,31.35,73612.63,0.34,-0.47122,0.00021,24.12982]
[1780259603832,31.34,73613.44,0.34,-0.47105,0.00021,24.12934]
[1780259608929,31.34,73614.62,0.34,-0.4708,0.00021,24.12863]
[1780259613941,31.34,73617.69,0.34,-0.47016,0.00021,24.12336]
[1780259618971,31.35,73617.79,0.34,-0.47014,0.00021,24.1233]
[1780259624087,31.35,73616.08,0.34,-0.47049,0.00021,24.12436]
[1780259629170,31.35,73616.68,0.34,-0.47037,0.00021,24.12399]
[1780259631881,31.35,73616.68,0.34,-0.47037,0.00021,24.12399]
[1780259632057,31.35,73616.68,0.34,-0.47037,0.00021,24.12399]
[1780259633657,31.35,73611.41,0.34,-0.47147,0.00021,24.12714]
[1780259638718,31.35,73610.4,0.34,-0.47168,0.00021,24.12773]
[1780259643745,31.35,73610.41,0.34,-0.47168,0.00021,24.12772]
[1780259648811,31.35,73609.51,0.34,-0.47187,0.00021,24.12824]
[1780259651579,31.35,73601.44,0.34,-0.47356,0.00021,24.1326]
[1780259653553,31.35,73594.33,0.34,-0.47505,0.00021,24.13609]
[1780259658604,31.35,73589.26,0.34,-0.47611,0.00021,24.13837]
[1780259663655,31.35,73589.3,0.34,-0.4761,0.00021,24.13835]
[1780259668704,31.35,73590.86,0.34,-0.47578,0.00021,24.13767]
[1780259673795,31.35,73593.84,0.34,-0.47515,0.00021,24.13292]
[1780259678856,31.34,73597.52,0.34,-0.47438,0.00021,24.13117]
[1780259683925,31.34,73594.05,0.34,-0.4751,0.00021,24.13282]
[1780259688761,31.34,73588.3,0.34,-0.47631,0.00021,24.13539]
[1780259688877,31.34,73588.3,0.34,-0.47631,0.00021,24.13539]
[1780259689582,31.34,73587.25,0.34,-0.47653,0.00021,24.13583]
[1780259693690,31.34,73581.69,0.34,-0.4777,0.00021,24.13806]
[1780259695273,31.34,73581.24,0.34,-0.47779,0.00021,24.13823]
[1780259695603,31.34,73581.38,0.34,-0.47776,0.00021,24.13818]
[1780259697470,31.34,73581.38,0.34,-0.47776,0.00021,24.13818]
[1780259697628,31.34,73582.16,0.34,-0.4776,0.00021,24.13788]
[1780259702246,31.35,73585.33,0.34,-0.47693,0.00021,24.13663]
[1780259702667,31.35,73592.65,0.34,-0.4754,0.00021,24.13347]
[1780259707728,31.35,73594.68,0.34,-0.47497,0.00021,24.13253]
[1780259712765,31.34,73593.92,0.34,-0.47513,0.00021,24.13288]
[1780259717816,31.34,73592.57,0.34,-0.47541,0.00021,24.1335]
[1780259722902,31.34,73594.27,0.34,-0.47506,0.00021,24.13272]
[1780259727950,31.34,73591.61,0.34,-0.47561,0.00021,24.13393]
[1780259733030,31.34,73590.12,0.34,-0.47593,0.00021,24.1312]
[1780259738098,31.34,73590.05,0.34,-0.47594,0.00021,24.13124]
[1780259743123,31.34,73590.2,0.34,-0.47591,0.00021,24.13117]
[1780259748210,31.34,73590.2,0.34,-0.47591,0.00021,24.13117]
[1780259753254,31.34,73591.71,0.34,-0.47559,0.00021,24.1305]
[1780259758269,31.35,73589.55,0.34,-0.47605,0.00021,24.13146]
[1780259763354,31.35,73590.21,0.34,-0.47591,0.00021,24.13117]
[1780259768403,31.35,73590.27,0.34,-0.4759,0.00021,24.13115]
[1780259773454,31.35,73590.55,0.34,-0.47584,0.00021,24.13103]
[1780259776731,31.35,73596.84,0.34,-0.47452,0.00021,24.12811]
[1780259780064,31.35,73599.18,0.34,-0.47403,0.00021,24.12696]
[1780259780074,31.35,73599.18,0.34,-0.47403,0.00021,24.12696]
[1780259780730,31.35,73598.98,0.34,-0.47407,0.00021,24.12706]
[1780259785748,31.35,73596.56,0.34,-0.47458,0.00021,24.12825]
[1780259790787,31.35,73596.31,0.34,-0.47463,0.00021,24.12837]
[1780259793306,31.35,73596.69,0.34,-0.47455,0.00021,24.12479]
[1780259793418,31.35,73596.69,0.34,-0.47455,0.00021,24.12479]
[1780259793768,31.35,73601.41,0.34,-0.47356,0.00021,24.12244]
[1780259797753,31.35,73606.12,0.34,-0.47257,0.00021,24.11994]
[1780259798762,31.35,73600.04,0.34,-0.47385,0.00021,24.12313]
[1780259803804,31.35,73599.58,0.34,-0.47394,0.00021,24.12336]
[1780259808822,31.34,73598.58,0.34,-0.47415,0.00021,24.12386]
[1780259813882,31.34,73601.91,0.34,-0.47345,0.00021,24.12217]
[1780259818889,31.34,73603.09,0.34,-0.4732,0.00021,24.12155]
[1780259823943,31.34,73604.02,0.34,-0.47301,0.00021,24.12106]
[1780259828989,31.34,73604.69,0.34,-0.47287,0.00021,24.1207]
[1780259834028,31.34,73606.96,0.34,-0.47239,0.00021,24.11946]
[1780259839057,31.34,73606.88,0.34,-0.47241,0.00021,24.11951]
[1780259844106,31.34,73606.88,0.34,-0.47241,0.00021,24.11951]
[1780259849168,31.34,73607.01,0.34,-0.47238,0.00021,24.11943]
[1780259854169,31.34,73604.58,0.34,-0.47289,0.00021,24.11736]
[1780259859216,31.34,73606.75,0.34,-0.47243,0.00021,24.11618]
[1780259864307,31.34,73606.16,0.34,-0.47256,0.00021,24.1165]
[1780259869393,31.34,73603.27,0.34,-0.47316,0.00021,24.11806]
[1780259874400,31.34,73601.45,0.34,-0.47354,0.00021,24.11901]
[1780259879451,31.34,73600.1,0.34,-0.47383,0.00021,24.11969]
[1780259884509,31.34,73599.19,0.34,-0.47402,0.00021,24.12015]
[1780259889518,31.34,73601.16,0.34,-0.4736,0.00021,24.11915]
[1780259894591,31.34,73599.46,0.34,-0.47396,0.00021,24.12002]
[1780259899599,31.34,73599.37,0.34,-0.47398,0.00021,24.12006]
[1780259904635,31.34,73598.95,0.34,-0.47407,0.00021,24.12027]
[1780259909659,31.34,73600.83,0.34,-0.47367,0.00021,24.11933]
[1780259914683,31.34,73600.12,0.34,-0.47382,0.00021,24.11629]
[1780259919735,31.34,73597.45,0.34,-0.47438,0.00021,24.11762]
[1780259924800,31.34,73598.79,0.34,-0.4741,0.00021,24.11696]
[1780259929816,31.34,73598.67,0.34,-0.47413,0.00021,24.11702]
[1780259933773,31.34,73592.88,0.34,-0.47534,0.00021,24.11979]
[1780259934928,31.34,73578.72,0.34,-0.47831,0.00021,24.1256]
[1780259936854,31.34,73574.84,0.34,-0.47913,0.00021,24.12696]
[1780259937573,31.34,73574.84,0.34,-0.47913,0.00021,24.12696]
[1780259937891,31.34,73575.64,0.34,-0.47896,0.00021,24.12669]
[1780259942913,31.34,73579.78,0.34,-0.47809,0.00021,24.12522]
[1780259943955,31.35,73584.97,0.34,-0.477,0.00021,24.1232]
[1780259948978,31.34,73588.36,0.34,-0.47629,0.00021,24.12179]
[1780259954012,31.34,73588.89,0.34,-0.47618,0.00021,24.12156]
[1780259959057,31.34,73589.03,0.34,-0.47615,0.00021,24.1215]
[1780259964084,31.34,73592.07,0.34,-0.47551,0.00021,24.12015]
[1780259969160,31.34,73592.28,0.34,-0.47547,0.00021,24.12006]
[1780259974199,31.34,73592.12,0.34,-0.4755,0.00021,24.11673]
[1780259978958,31.34,73583.31,0.34,-0.47735,0.00021,24.12047]
[1780259983978,31.34,73582.46,0.34,-0.47752,0.00021,24.1208]
[1780259989051,31.34,73579.51,0.34,-0.47814,0.00021,24.12192]
[1780259994094,31.34,73580.54,0.34,-0.47793,0.00021,24.12154]
[1780259999133,31.35,73583.18,0.34,-0.47738,0.00021,24.12053]
[1780260003914,31.35,73592.82,0.34,-0.47535,0.00021,24.11643]
[1780260008919,31.35,73594.85,0.34,-0.47493,0.00021,24.11549]
[1780260013980,31.35,73594.12,0.34,-0.47508,0.00021,24.11583]
[1780260019026,31.35,73593.8,0.34,-0.47515,0.00021,24.11598]
[1780260024077,31.35,73593.56,0.34,-0.4752,0.00021,24.11609]
[1780260029113,31.35,73593.27,0.34,-0.47526,0.00021,24.11622]
[1780260034125,31.35,73593.2,0.34,-0.47527,0.00021,24.11286]
[1780260039193,31.35,73591.91,0.34,-0.47554,0.00021,24.11345]
[1780260044258,31.35,73591.48,0.34,-0.47563,0.00021,24.11364]
[1780260049264,31.35,73591.48,0.34,-0.47563,0.00021,24.11365]
[1780260054321,31.35,73591.3,0.34,-0.47567,0.00021,24.11373]
[1780260059323,31.35,73591.31,0.34,-0.47567,0.00021,24.11373]
[1780260064376,31.35,73591.37,0.34,-0.47566,0.00021,24.1137]
[1780260069436,31.36,73591.55,0.34,-0.47562,0.00021,24.11362]
[1780260074467,31.36,73591.39,0.34,-0.47566,0.00021,24.1137]
[1780260079482,31.36,73591.39,0.34,-0.47566,0.00021,24.1137]
[1780260084485,31.36,73591.41,0.34,-0.47565,0.00021,24.11369]
[1780260089535,31.36,73591.45,0.34,-0.47565,0.00021,24.11368]
[1780260094538,31.36,73591.17,0.34,-0.4757,0.00021,24.11041]
[1780260099628,31.36,73591.32,0.34,-0.47567,0.00021,24.11034]
[1780260104634,31.37,73591.43,0.34,-0.47565,0.00021,24.1103]
[1780260109638,31.37,73591.23,0.34,-0.47569,0.00021,24.11039]
[1780260114709,31.37,73591.36,0.34,-0.47567,0.00021,24.11033]
[1780260119755,31.37,73591.08,0.34,-0.47572,0.00021,24.11046]
[1780260124823,31.37,73590.82,0.34,-0.47578,0.00021,24.11058]
[1780260129844,31.37,73587.03,0.34,-0.47658,0.00021,24.11221]
[1780260134858,31.38,73586.97,0.34,-0.47659,0.00021,24.11224]
[1780260139879,31.38,73587.71,0.34,-0.47643,0.00021,24.11194]
[1780260144914,31.38,73588.05,0.34,-0.47636,0.00021,24.11179]
[1780260149925,31.38,73588.28,0.34,-0.47632,0.00021,24.1117]
[1780260151546,31.38,73588.56,0.34,-0.47626,0.00021,24.10818]
[1780260151551,31.38,73588.56,0.34,-0.47626,0.00021,24.10818]
[1780260151624,31.38,73588.56,0.34,-0.47626,0.00021,24.10818]
[1780260151724,31.38,73581.99,0.34,-0.47763,0.00021,24.11085]
[1780260157279,31.38,73579.16,0.34,-0.47823,0.00021,24.11192]
[1780260161306,31.39,73586.45,0.34,-0.4767,0.00021,24.10908]
[1780260166711,31.39,73587.29,0.34,-0.47653,0.00021,24.10873]
[1780260172383,31.39,73587.08,0.34,-0.47657,0.00021,24.10882]
[1780260177418,31.39,73588.02,0.34,-0.47637,0.00021,24.10843]
[1780260182454,31.39,73589.29,0.34,-0.47611,0.00021,24.10789]
[1780260187489,31.39,73589.72,0.34,-0.47602,0.00021,24.1077]
[1780260192524,31.39,73591.6,0.34,-0.47562,0.00021,24.10687]
[1780260197559,31.39,73590.85,0.34,-0.47578,0.00021,24.10721]
[1780260202594,31.4,73589.67,0.34,-0.47603,0.00021,24.10773]
[1780260207631,31.4,73589.62,0.34,-0.47604,0.00021,24.10775]
[1780260212664,31.4,73587.23,0.34,-0.47654,0.00021,24.10538]
[1780260217699,31.4,73587.42,0.34,-0.4765,0.00021,24.1053]
[1780260222734,31.4,73588.52,0.34,-0.47627,0.00021,24.10484]
[1780260227769,31.4,73591.58,0.34,-0.47563,0.00021,24.1035]
[1780260235824,31.4,73592.49,0.34,-0.47544,0.00021,24.10309]
[1780260240859,31.4,73591.86,0.34,-0.47557,0.00021,24.10338]
[1780260245895,31.41,73592.27,0.34,-0.47549,0.00021,24.10319]
[1780260255640,31.41,73592.32,0.34,-0.47548,0.00021,24.10317]
[1780260261000,31.41,73593.06,0.34,-0.47532,0.00021,24.10284]
[1780260266036,31.41,73592.81,0.34,-0.47538,0.00021,24.10295]
[1780260271071,31.41,73596.51,0.34,-0.4746,0.00021,24.09783]
[1780260276106,31.41,73596.6,0.34,-0.47458,0.00021,24.09778]
[1780260281141,31.41,73595.84,0.34,-0.47474,0.00021,24.09814]
[1780260286177,31.41,73594.85,0.34,-0.47494,0.00021,24.09861]
[1780260291212,31.41,73595.45,0.34,-0.47482,0.00021,24.09833]
[1780260296259,31.41,73594.93,0.34,-0.47493,0.00021,24.09857]
[1780260296272,31.41,73594.93,0.34,-0.47493,0.00021,24.09857]
[1780260297258,31.41,73597.01,0.34,-0.47449,0.00021,24.09758]
[1780260302315,31.4,73601.37,0.34,-0.47358,0.00021,24.09541]
[1780260307349,31.4,73601.46,0.34,-0.47356,0.00021,24.09535]
[1780260312421,31.4,73600.19,0.34,-0.47382,0.00021,24.096]
[1780260317514,31.4,73598.59,0.34,-0.47416,0.00021,24.09679]
[1780260322531,31.4,73598.47,0.34,-0.47418,0.00021,24.09685]
[1780260327575,31.39,73596.71,0.34,-0.47455,0.00021,24.0977]
[1780260332578,31.39,73596.71,0.34,-0.47455,0.00021,24.0943]
[1780260337594,31.39,73595.24,0.34,-0.47485,0.00021,24.095]
[1780260342610,31.39,73595.16,0.34,-0.47487,0.00021,24.09504]
[1780260347821,31.39,73595.69,0.34,-0.47476,0.00021,24.09478]
[1780260352825,31.39,73595.69,0.34,-0.47476,0.00021,24.09478]
[1780260357919,31.38,73594.51,0.34,-0.475,0.00021,24.09533]
[1780260362985,31.38,73594.51,0.34,-0.475,0.00021,24.09533]
[1780260368020,31.38,73593.93,0.34,-0.47512,0.00021,24.0956]
[1780260373033,31.38,73593.74,0.34,-0.47516,0.00021,24.09568]
[1780260378049,31.38,73593.53,0.34,-0.47521,0.00021,24.09578]
[1780260383117,31.38,73593.12,0.34,-0.47529,0.00021,24.09596]
[1780260388120,31.37,73592.76,0.34,-0.47537,0.00021,24.09612]
[1780260393145,31.37,73592.78,0.34,-0.47536,0.00021,24.09272]
[1780260398196,31.37,73592.48,0.34,-0.47542,0.00021,24.09285]
[1780260403259,31.37,73592.72,0.34,-0.47537,0.00021,24.09274]
[1780260408296,31.37,73592.62,0.34,-0.47539,0.00021,24.09278]
[1780260413364,31.37,73593.73,0.34,-0.47516,0.00021,24.09227]
[1780260418417,31.37,73593.58,0.34,-0.47519,0.00021,24.09234]
[1780260423524,31.37,73593.46,0.34,-0.47521,0.00021,24.09239]
[1780260428604,31.36,73592.02,0.34,-0.47551,0.00021,24.09305]
[1780260433670,31.36,73591.78,0.34,-0.47556,0.00021,24.09315]
[1780260438727,31.36,73590.03,0.34,-0.47593,0.00021,24.09393]
[1780260443804,31.36,73590.21,0.34,-0.47589,0.00021,24.09385]
[1780260448835,31.36,73590.21,0.34,-0.47589,0.00021,24.09385]
[1780260453844,31.36,73590.57,0.34,-0.47581,0.00021,24.09029]
[1780260458865,31.36,73590.78,0.34,-0.47577,0.00021,24.09019]
[1780260463933,31.36,73591.17,0.34,-0.47569,0.00021,24.09002]
[1780260468969,31.36,73591.03,0.34,-0.47572,0.00021,24.09008]
[1780260474005,31.36,73591.06,0.34,-0.47571,0.00021,24.09007]
[1780260479039,31.36,73592.05,0.34,-0.4755,0.00021,24.08962]
[1780260484094,31.35,73591.83,0.34,-0.47555,0.00021,24.08972]
[1780260489106,31.35,73591.8,0.34,-0.47555,0.00021,24.08973]
[1780260494112,31.35,73591.8,0.34,-0.47555,0.00021,24.08973]
[1780260499161,31.35,73591.63,0.34,-0.47559,0.00021,24.0898]
[1780260504166,31.35,73588.76,0.34,-0.47619,0.00021,24.09107]
[1780260509198,31.35,73587.82,0.34,-0.47639,0.00021,24.09147]
[1780260514258,31.35,73588.18,0.34,-0.47631,0.00021,24.08792]
[1780260519337,31.35,73588.7,0.34,-0.4762,0.00021,24.0877]
[1780260524416,31.35,73589.05,0.34,-0.47613,0.00021,24.08755]
[1780260529438,31.35,73590.14,0.34,-0.4759,0.00021,24.08707]
[1780260533796,31.35,73591.45,0.34,-0.47562,0.00021,24.08649]
[1780260534540,31.35,73592.69,0.34,-0.47536,0.00021,24.08592]
[1780260536354,31.35,73598.73,0.34,-0.4741,0.00021,24.08304]
[1780260541425,31.35,73599.92,0.34,-0.47385,0.00021,24.08244]
[1780260546477,31.35,73600.68,0.34,-0.47369,0.00021,24.08205]
[1780260551509,31.35,73600.68,0.34,-0.47369,0.00021,24.08205]
[1780260556564,31.35,73599.06,0.34,-0.47403,0.00021,24.08287]
[1780260561596,31.35,73595.7,0.34,-0.47473,0.00021,24.08452]
[1780260566640,31.35,73596.28,0.34,-0.47461,0.00021,24.08424]
[1780260571642,31.35,73596.28,0.34,-0.47461,0.00021,24.08084]
[1780260573480,31.35,73589.99,0.34,-0.47593,0.00021,24.08373]
[1780260578487,31.35,73588.18,0.34,-0.47631,0.00021,24.08452]
[1780260583504,31.35,73586.43,0.34,-0.47668,0.00021,24.08526]
[1780260584584,31.35,73593.6,0.34,-0.47517,0.00021,24.0821]
[1780260585621,31.35,73600.73,0.34,-0.47367,0.00021,24.07863]
[1780260587586,31.35,73601.18,0.34,-0.47358,0.00021,24.07839]
[1780260592629,31.35,73599.15,0.34,-0.47401,0.00021,24.07943]
[1780260597652,31.35,73597.66,0.34,-0.47432,0.00021,24.08017]
[1780260598580,31.35,73592.45,0.34,-0.47541,0.00021,24.08263]
[1780260600633,31.35,73587.32,0.34,-0.47649,0.00021,24.08489]
[1780260605673,31.35,73588.63,0.34,-0.47621,0.00021,24.08433]
[1780260610728,31.35,73589.6,0.34,-0.47601,0.00021,24.0839]
[1780260615777,31.35,73590.63,0.34,-0.47579,0.00021,24.08345]
[1780260620777,31.35,73591.36,0.34,-0.47564,0.00021,24.08312]
[1780260625781,31.35,73592.0,0.34,-0.4755,0.00021,24.08283]
[1780260628579,31.35,73602.85,0.34,-0.47323,0.00021,24.07752]
[1780260630586,31.35,73603.81,0.34,-0.47302,0.00021,24.07701]
[1780260633384,31.35,73604.22,0.34,-0.47294,0.00021,24.07339]
[1780260633395,31.35,73604.22,0.34,-0.47294,0.00021,24.07339]
[1780260633611,31.35,73605.09,0.34,-0.47275,0.00021,24.07292]
[1780260638641,31.35,73604.52,0.34,-0.47287,0.00021,24.07323]
[1780260643672,31.35,73604.52,0.34,-0.47288,0.00021,24.07324]
[1780260648692,31.35,73601.03,0.34,-0.47361,0.00021,24.07507]
[1780260653739,31.35,73601.03,0.34,-0.47361,0.00021,24.07508]
[1780260658789,31.35,73599.95,0.34,-0.47384,0.00021,24.07563]
[1780260663833,31.36,73599.95,0.34,-0.47384,0.00021,24.07563]
[1780260665697,31.36,73593.14,0.34,-0.47527,0.00021,24.07892]
[1780260668833,31.36,73594.1,0.34,-0.47507,0.00021,24.07848]
[1780260668928,31.36,73594.1,0.34,-0.47507,0.00021,24.07848]
[1780260670680,31.36,73602.06,0.34,-0.4734,0.00021,24.07455]
[1780260675681,31.36,73602.68,0.34,-0.47327,0.00021,24.07423]
[1780260680774,31.36,73603.28,0.34,-0.47314,0.00021,24.07392]
[1780260685815,31.36,73603.78,0.34,-0.47304,0.00021,24.07366]
[1780260690838,31.36,73605.14,0.34,-0.47275,0.00021,24.07293]
[1780260695867,31.36,73605.14,0.34,-0.47275,0.00021,24.06953]
[1780260699677,31.36,73611.15,0.34,-0.47149,0.00021,24.06617]
[1780260704720,31.36,73613.91,0.34,-0.47091,0.00021,24.06454]
[1780260709736,31.37,73614.52,0.34,-0.47078,0.00021,24.06418]
[1780260714750,31.37,73614.33,0.34,-0.47083,0.00021,24.0643]
[1780260719823,31.37,73617.06,0.34,-0.47025,0.00021,24.06264]
[1780260724903,31.37,73619.54,0.34,-0.46974,0.00021,24.06109]
[1780260729913,31.37,73620.88,0.34,-0.46946,0.00021,24.06023]
[1780260734968,31.38,73620.88,0.34,-0.46946,0.00021,24.06024]
[1780260740019,31.38,73623.79,0.34,-0.46885,0.00021,24.05834]
[1780260745061,31.38,73623.79,0.34,-0.46885,0.00021,24.05834]
[1780260750108,31.38,73625.37,0.34,-0.46852,0.00021,24.05729]
[1780260755186,31.38,73622.16,0.34,-0.46919,0.00021,24.05602]
[1780260760199,31.38,73619.88,0.34,-0.46967,0.00021,24.05749]
[1780260765289,31.38,73617.93,0.34,-0.47008,0.00021,24.05872]
[1780260770323,31.38,73617.93,0.34,-0.47008,0.00021,24.05872]
[1780260775348,31.38,73614.89,0.34,-0.47071,0.00021,24.06059]
[1780260780453,31.38,73614.89,0.34,-0.47071,0.00021,24.06059]
[1780260785557,31.38,73612.29,0.34,-0.47126,0.00021,24.06214]
[1780260790584,31.38,73611.46,0.34,-0.47143,0.00021,24.06263]
[1780260795652,31.38,73611.22,0.34,-0.47148,0.00021,24.06277]
[1780260800658,31.38,73610.64,0.34,-0.4716,0.00021,24.0631]
[1780260805698,31.38,73611.09,0.34,-0.47151,0.00021,24.06284]
[1780260810721,31.38,73609.92,0.34,-0.47176,0.00021,24.06351]
[1780260815729,31.38,73608.7,0.34,-0.47201,0.00021,24.0608]
[1780260820791,31.38,73608.17,0.34,-0.47212,0.00021,24.0611]
[1780260821567,31.38,73608.17,0.34,-0.47212,0.00021,24.0611]
[1780260821772,31.38,73608.08,0.34,-0.47214,0.00021,24.06115]
[1780260823834,31.38,73613.44,0.34,-0.47101,0.00021,24.05806]
[1780260828856,31.38,73617.21,0.34,-0.47022,0.00021,24.05577]
[1780260833886,31.38,73619.56,0.34,-0.46973,0.00021,24.05429]
[1780260838898,31.38,73624.3,0.34,-0.46874,0.00021,24.05121]
[1780260843914,31.39,73628.07,0.34,-0.46795,0.00021,24.04865]
[1780260848987,31.39,73632.05,0.34,-0.46712,0.00021,24.04585]
[1780260854059,31.39,73632.6,0.34,-0.467,0.00021,24.04546]
[1780260859071,31.39,73632.56,0.34,-0.46701,0.00021,24.04549]
[1780260864128,31.39,73637.53,0.34,-0.46597,0.00021,24.04183]
[1780260869185,31.39,73638.86,0.34,-0.4657,0.00021,24.04082]
[1780260874202,31.39,73637.98,0.34,-0.46588,0.00021,24.03809]
[1780260879220,31.39,73637.5,0.34,-0.46598,0.00021,24.03845]
[1780260884223,31.39,73636.95,0.34,-0.46609,0.00021,24.03887]
[1780260889272,31.4,73637.44,0.34,-0.46599,0.00021,24.0385]
[1780260894314,31.4,73635.62,0.34,-0.46638,0.00021,24.03987]
[1780260899340,31.4,73636.39,0.34,-0.46622,0.00021,24.03931]
[1780260904419,31.4,73638.57,0.34,-0.46576,0.00021,24.03766]
[1780260909473,31.4,73639.42,0.34,-0.46558,0.00021,24.037]
[1780260914494,31.39,73641.06,0.34,-0.46523,0.00021,24.03572]
[1780260919555,31.39,73639.06,0.34,-0.46565,0.00021,24.03725]
[1780260924562,31.39,73637.98,0.34,-0.46587,0.00021,24.03806]
[1780260929569,31.38,73637.97,0.34,-0.46587,0.00021,24.03805]
[1780260934611,31.38,73637.55,0.34,-0.46595,0.00021,24.03495]
[1780260939691,31.38,73637.55,0.34,-0.46595,0.00021,24.03494]
[1780260944805,31.37,73637.03,0.34,-0.46606,0.00021,24.03532]
[1780260949867,31.37,73637.1,0.34,-0.46604,0.00021,24.03526]
[1780260954909,31.37,73635.35,0.34,-0.46641,0.00021,24.03656]
[1780260959954,31.37,73635.32,0.34,-0.46641,0.00021,24.03657]
[1780260964954,31.36,73635.25,0.34,-0.46642,0.00021,24.03662]
[1780260970052,31.36,73639.52,0.34,-0.46553,0.00021,24.03338]
[1780260975093,31.36,73643.93,0.34,-0.4646,0.00021,24.02991]
[1780260977999,31.36,73643.93,0.34,-0.4646,0.00021,24.0299]
[1780260978045,31.36,73645.25,0.34,-0.46432,0.00021,24.02884]
[1780260978075,31.36,73645.25,0.34,-0.46432,0.00021,24.02884]
[1780260980336,31.36,73652.12,0.34,-0.46289,0.00021,24.02313]
[1780260983776,31.36,73655.46,0.34,-0.46219,0.00021,24.02026]
[1780260983790,31.36,73655.46,0.34,-0.46219,0.00021,24.02026]
[1780260983872,31.36,73658.0,0.34,-0.46166,0.00021,24.01801]
[1780260989290,31.37,73657.62,0.34,-0.46174,0.00021,24.01837]
[1780260994600,31.37,73653.0,0.34,-0.46271,0.00021,24.01901]
[1780260999693,31.37,73656.92,0.34,-0.46189,0.00021,24.01562]
[1780261006822,31.38,73658.07,0.34,-0.46165,0.00021,24.01462]
[1780261012643,31.38,73661.06,0.34,-0.46103,0.00021,24.01195]
[1780261019502,31.39,73661.26,0.34,-0.46099,0.00021,24.0118]
[1780261024536,31.39,73663.58,0.34,-0.46051,0.00021,24.00968]
[1780261029573,31.39,73663.09,0.34,-0.46062,0.00021,24.01015]
[1780261031748,31.39,73663.09,0.34,-0.46062,0.00021,24.01015]
[1780261031856,31.39,73663.09,0.34,-0.46062,0.00021,24.01015]
[1780261032502,31.4,73665.14,0.34,-0.46019,0.00021,24.00825]
[1780261033112,31.4,73669.43,0.34,-0.45929,0.00021,24.00417]
[1780261033148,31.4,73669.43,0.34,-0.45929,0.00021,24.00417]
[1780261034054,31.4,73669.43,0.34,-0.45929,0.00021,24.00417]
[1780261034044,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034240,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034308,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034317,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034350,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034518,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034599,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034718,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034782,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034932,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261034991,31.4,73670.97,0.34,-0.45897,0.00021,24.00267]
[1780261035033,31.4,73671.71,0.34,-0.45882,0.00021,24.00194]
[1780261035135,31.4,73671.71,0.34,-0.45882,0.00021,24.00194]
[1780261036068,31.4,73671.71,0.34,-0.45882,0.00021,24.00194]
[1780261036073,31.4,73671.71,0.34,-0.45882,0.00021,24.00194]
[1780261036088,31.39,73669.16,0.34,-0.45935,0.00021,24.00442]
[1780261037122,31.39,73669.16,0.34,-0.45935,0.00021,24.00441]
[1780261038042,31.39,73667.9,0.34,-0.45961,0.00021,24.00562]
[1780261043066,31.39,73666.53,0.34,-0.4599,0.00021,24.00693]
[1780261043366,31.39,73666.53,0.34,-0.4599,0.00021,24.00693]
[1780261043377,31.39,73666.53,0.34,-0.4599,0.00021,24.00693]
[1780261044027,31.4,73667.44,0.34,-0.45971,0.00021,24.00607]
[1780261049027,31.4,73666.52,0.34,-0.4599,0.00021,24.00695]
[1780261054075,31.4,73666.52,0.34,-0.4599,0.00021,24.00354]
[1780261059109,31.4,73662.78,0.34,-0.46068,0.00021,24.00704]
[1780261064124,31.4,73661.45,0.34,-0.46096,0.00021,24.00826]
[1780261069166,31.4,73659.86,0.34,-0.46129,0.00021,24.00971]
[1780261074184,31.4,73661.1,0.34,-0.46103,0.00021,24.00859]
[1780261079203,31.4,73661.77,0.34,-0.46089,0.00021,24.00798]
[1780261084241,31.4,73661.92,0.34,-0.46086,0.00021,24.00785]
[1780261089242,31.4,73661.5,0.34,-0.46095,0.00021,24.00823]
[1780261094138,31.4,73656.24,0.34,-0.46205,0.00021,24.01295]
[1780261099175,31.4,73654.45,0.34,-0.46243,0.00021,24.01453]
[1780261104176,31.41,73652.26,0.34,-0.46289,0.00021,24.01642]
[1780261104501,31.41,73652.26,0.34,-0.46289,0.00021,24.01642]
[1780261105159,31.41,73651.58,0.34,-0.46303,0.00021,24.017]
[1780261110176,31.4,73650.26,0.34,-0.4633,0.00021,24.01809]
[1780261115178,31.4,73644.93,0.34,-0.46441,0.00021,24.01905]
[1780261120226,31.39,73643.42,0.34,-0.46472,0.00021,24.02023]
[1780261125230,31.39,73642.77,0.34,-0.46486,0.00021,24.02071]
[1780261130259,31.38,73641.56,0.34,-0.4651,0.00021,24.02164]
[1780261135292,31.37,73640.78,0.34,-0.46526,0.00021,24.02222]
[1780261140332,31.37,73640.52,0.34,-0.46531,0.00021,24.02239]
[1780261145423,31.36,73639.37,0.34,-0.46555,0.00021,24.02325]
[1780261150457,31.35,73637.92,0.34,-0.46585,0.00021,24.02434]
[1780261155269,31.35,73632.44,0.34,-0.46699,0.00021,24.02838]
[1780261160341,31.34,73632.27,0.34,-0.46702,0.00021,24.02848]
[1780261165346,31.34,73632.79,0.34,-0.46691,0.00021,24.0281]
[1780261170405,31.33,73632.63,0.34,-0.46694,0.00021,24.0282]
[1780261175427,31.33,73632.06,0.34,-0.46705,0.00021,24.02518]
[1780261179987,31.32,73630.66,0.34,-0.46734,0.00021,24.02616]
[1780261180203,31.32,73630.42,0.34,-0.46739,0.00021,24.02634]
[1780261182659,31.32,73632.34,0.34,-0.46699,0.00021,24.02496]
[1780261183237,31.32,73633.69,0.34,-0.46671,0.00021,24.02398]
[1780261188255,31.32,73632.35,0.34,-0.46699,0.00021,24.02496]
[1780261192338,31.33,73630.04,0.34,-0.46748,0.00021,24.02663]
[1780261192665,31.33,73630.04,0.34,-0.46748,0.00021,24.02663]
[1780261192730,31.33,73630.04,0.34,-0.46748,0.00021,24.02663]
[1780261192891,31.33,73629.75,0.34,-0.46754,0.00021,24.02684]
[1780261194387,31.33,73630.12,0.34,-0.46746,0.00021,24.02657]
[1780261195260,31.33,73630.62,0.34,-0.46736,0.00021,24.02622]
[1780261198258,31.33,73638.39,0.34,-0.46573,0.00021,24.02048]
[1780261201333,31.33,73642.2,0.34,-0.46493,0.00021,24.01751]
[1780261202218,31.33,73647.04,0.34,-0.46391,0.00021,24.01361]
[1780261204869,31.33,73650.15,0.34,-0.46326,0.00021,24.01102]
[1780261204883,31.33,73650.15,0.34,-0.46326,0.00021,24.01102]
[1780261205207,31.33,73650.15,0.34,-0.46326,0.00021,24.01102]
[1780261209256,31.33,73655.46,0.34,-0.46215,0.00021,24.00646]
[1780261214289,31.33,73659.37,0.34,-0.46133,0.00021,24.00298]
[1780261214180,31.33,73665.75,0.34,-0.45999,0.00021,23.99707]
[1780261219226,31.33,73667.47,0.34,-0.45963,0.00021,23.99543]
[1780261224268,31.33,73668.31,0.34,-0.45945,0.00021,23.99462]
[1780261229347,31.33,73669.27,0.34,-0.45925,0.00021,23.99368]
[1780261234402,31.33,73664.96,0.34,-0.46015,0.00021,23.99439]
[1780261239434,31.33,73660.34,0.34,-0.46112,0.00021,23.99867]
[1780261244451,31.33,73660.74,0.34,-0.46104,0.00021,23.99832]
[1780261249504,31.33,73662.26,0.34,-0.46072,0.00021,23.99693]
[1780261254555,31.34,73662.26,0.34,-0.46072,0.00021,23.99695]
[1780261259571,31.34,73663.3,0.34,-0.46051,0.00021,23.996]
[1780261262391,31.34,73657.55,0.34,-0.46171,0.00021,24.00125]
[1780261264320,31.34,73656.7,0.34,-0.46189,0.00021,24.002]
[1780261265343,31.34,73652.4,0.34,-0.46279,0.00021,24.00574]
[1780261270391,31.34,73647.78,0.34,-0.46376,0.00021,24.00963]
[1780261275433,31.34,73646.0,0.34,-0.46413,0.00021,24.01109]
[1780261280444,31.34,73643.5,0.34,-0.46466,0.00021,24.0131]
[1780261285481,31.34,73643.5,0.34,-0.46465,0.00021,24.01309]
[1780261290489,31.33,73640.23,0.34,-0.46534,0.00021,24.01566]
[1780261293330,31.33,73634.3,0.34,-0.46658,0.00021,24.01674]
[1780261294559,31.33,73632.46,0.34,-0.46697,0.00021,24.01809]
[1780261295347,31.33,73632.18,0.34,-0.46703,0.00021,24.0183]
[1780261296561,31.33,73632.17,0.34,-0.46703,0.00021,24.01831]
[1780261296570,31.33,73632.17,0.34,-0.46703,0.00021,24.01831]
[1780261296627,31.33,73632.17,0.34,-0.46703,0.00021,24.01831]
[1780261297227,31.33,73632.17,0.34,-0.46703,0.00021,24.01831]
[1780261297379,31.34,73631.56,0.34,-0.46716,0.00021,24.01875]
[1780261302436,31.34,73628.64,0.34,-0.46777,0.00021,24.02084]
[1780261307477,31.34,73626.96,0.34,-0.46813,0.00021,24.02201]
[1780261312071,31.34,73626.18,0.34,-0.46829,0.00021,24.02255]
[1780261312331,31.34,73626.18,0.34,-0.46829,0.00021,24.02255]
[1780261317345,31.34,73628.61,0.34,-0.46778,0.00021,24.02087]
[1780261317822,31.34,73623.53,0.34,-0.46885,0.00021,24.02434]
[1780261318362,31.34,73623.39,0.34,-0.46888,0.00021,24.02443]
[1780261323399,31.34,73623.23,0.34,-0.46891,0.00021,24.02454]
[1780261328409,31.35,73622.62,0.34,-0.46904,0.00021,24.02495]
[1780261330637,31.35,73627.57,0.34,-0.468,0.00021,24.0216]
[1780261331404,31.35,73627.95,0.34,-0.46792,0.00021,24.02134]
[1780261336409,31.35,73629.46,0.34,-0.46761,0.00021,24.02029]
[1780261341433,31.35,73627.74,0.34,-0.46797,0.00021,24.0215]
[1780261346454,31.35,73627.41,0.34,-0.46804,0.00021,24.02173]
[1780261347262,31.35,73627.41,0.34,-0.46804,0.00021,24.02173]
[1780261347395,31.35,73627.44,0.34,-0.46804,0.00021,24.02171]
[1780261355048,31.35,73625.5,0.34,-0.46844,0.00021,24.01964]
[1780261360907,31.35,73622.68,0.34,-0.46903,0.00021,24.02153]
[1780261369212,31.35,73620.51,0.34,-0.46949,0.00021,24.02294]
[1780261375015,31.35,73618.34,0.34,-0.46995,0.00021,24.02433]
[1780261380402,31.35,73618.34,0.34,-0.46995,0.00021,24.02433]
[1780261385256,31.36,73612.83,0.34,-0.4711,0.00021,24.0277]
[1780261393131,31.36,73610.87,0.34,-0.47152,0.00021,24.02885]
[1780261398167,31.36,73610.07,0.34,-0.47168,0.00021,24.02931]
[1780261403202,31.36,73609.7,0.34,-0.47176,0.00021,24.02953]
[1780261405397,31.36,73604.42,0.34,-0.47287,0.00021,24.03246]
[1780261414276,31.36,73604.42,0.34,-0.47287,0.00021,24.02905]
[1780261419318,31.36,73601.03,0.34,-0.47358,0.00021,24.03084]
[1780261425356,31.36,73599.61,0.34,-0.47388,0.00021,24.03156]
[1780261430391,31.36,73598.66,0.34,-0.47408,0.00021,24.03204]
[1780261435606,31.36,73599.44,0.34,-0.47392,0.00021,24.03164]
[1780261441470,31.36,73599.97,0.34,-0.47381,0.00021,24.03138]
[1780261445919,31.36,73602.68,0.34,-0.47324,0.00021,24.02997]
[1780261446524,31.36,73602.68,0.34,-0.47324,0.00021,24.02997]
[1780261446549,31.36,73620.73,0.34,-0.46944,0.00021,24.0194]
[1780261446588,31.36,73620.73,0.34,-0.46944,0.00021,24.0194]
[1780261447512,31.36,73620.73,0.34,-0.46944,0.00021,24.0194]
[1780261447822,31.36,73620.73,0.34,-0.46944,0.00021,24.0194]
[1780261450508,31.36,73616.35,0.34,-0.47036,0.00021,24.02217]
[1780261450531,31.36,73616.35,0.34,-0.47036,0.00021,24.02217]
[1780261450535,31.36,73622.81,0.34,-0.46901,0.00021,24.01805]
[1780261451541,31.36,73631.09,0.34,-0.46727,0.00021,24.01235]
[1780261452809,31.36,73631.2,0.34,-0.46725,0.00021,24.01228]
[1780261453557,31.36,73631.84,0.34,-0.46711,0.00021,24.01182]
[1780261455599,31.36,73635.34,0.34,-0.46638,0.00021,24.00927]
[1780261455913,31.36,73635.34,0.34,-0.46638,0.00021,24.00927]
[1780261456015,31.37,73635.78,0.34,-0.46629,0.00021,24.00894]
[1780261456646,31.37,73635.78,0.34,-0.46629,0.00021,24.00894]
[1780261456747,31.37,73635.9,0.34,-0.46626,0.00021,24.00886]
[1780261457603,31.37,73635.9,0.34,-0.46626,0.00021,24.00886]
[1780261458532,31.37,73635.64,0.34,-0.46632,0.00021,24.00906]
[1780261460438,31.37,73635.3,0.34,-0.46639,0.00021,24.00931]
[1780261460514,31.37,73635.3,0.34,-0.46639,0.00021,24.00932]
[1780261465529,31.37,73632.79,0.34,-0.46692,0.00021,24.01118]
[1780261470577,31.38,73631.99,0.34,-0.46709,0.00021,24.01177]
[1780261472887,31.38,73631.99,0.34,-0.46709,0.00021,24.00837]
[1780261472900,31.38,73631.99,0.34,-0.46709,0.00021,24.00837]
[1780261473551,31.38,73631.99,0.34,-0.46709,0.00021,24.00837]
[1780261477543,31.38,73640.06,0.34,-0.4654,0.00021,24.00235]
[1780261478579,31.38,73632.64,0.34,-0.46696,0.00021,24.00792]
[1780261480532,31.39,73621.65,0.34,-0.46926,0.00021,24.01548]
[1780261482505,31.39,73620.18,0.34,-0.46957,0.00021,24.01643]
[1780261486525,31.39,73628.25,0.34,-0.46788,0.00021,24.01104]
[1780261490593,31.39,73633.68,0.34,-0.46674,0.00021,24.00718]
[1780261495607,31.39,73635.2,0.34,-0.46643,0.00021,24.00607]
[1780261497555,31.4,73640.66,0.34,-0.46528,0.00021,24.00193]
[1780261498521,31.39,73647.25,0.34,-0.4639,0.00021,23.99667]
[1780261499918,31.4,73648.27,0.34,-0.46369,0.00021,23.99583]
[1780261499923,31.4,73648.27,0.34,-0.46369,0.00021,23.99583]
[1780261500628,31.4,73648.27,0.34,-0.46369,0.00021,23.99583]
[1780261500536,31.4,73649.4,0.34,-0.46345,0.00021,23.9949]
[1780261501613,31.4,73649.51,0.34,-0.46343,0.00021,23.99481]
[1780261502616,31.4,73643.75,0.34,-0.46464,0.00021,23.99952]
[1780261502817,31.4,73643.75,0.34,-0.46464,0.00021,23.99952]
[1780261503517,31.4,73623.61,0.34,-0.46886,0.00021,24.01423]
[1780261504628,31.4,73640.98,0.34,-0.46522,0.00021,24.00171]
[1780261505621,31.4,73641.47,0.34,-0.46512,0.00021,24.00133]
[1780261506554,31.4,73641.29,0.34,-0.46516,0.00021,24.00147]
[1780261506705,31.4,73641.29,0.34,-0.46516,0.00021,24.00147]
[1780261507574,31.4,73638.58,0.34,-0.46573,0.00021,24.00357]
[1780261512610,31.41,73638.58,0.34,-0.46573,0.00021,24.00359]
[1780261517647,31.42,73638.01,0.34,-0.46585,0.00021,24.00405]
[1780261522675,31.42,73636.94,0.34,-0.46608,0.00021,24.00488]
[1780261527699,31.43,73635.02,0.34,-0.46649,0.00021,24.00634]
[1780261532721,31.44,73635.7,0.34,-0.46635,0.00021,24.00245]
[1780261537757,31.44,73635.74,0.34,-0.46635,0.00021,24.00245]
[1780261539722,31.44,73635.24,0.34,-0.46645,0.00021,24.00282]
[1780261540606,31.44,73635.24,0.34,-0.46645,0.00021,24.00282]
[1780261545660,31.45,73635.1,0.34,-0.46648,0.00021,24.00293]
[1780261549596,31.45,73626.22,0.34,-0.46835,0.00021,24.00923]
[1780261554646,31.45,73627.3,0.34,-0.46812,0.00021,24.0085]
[1780261559652,31.46,73628.1,0.34,-0.46796,0.00021,24.00796]
[1780261564653,31.46,73628.8,0.34,-0.46781,0.00021,24.00749]
[1780261569682,31.46,73631.75,0.34,-0.4672,0.00021,24.00542]
[1780261574682,31.46,73632.25,0.34,-0.46709,0.00021,24.00507]
[1780261579690,31.47,73630.97,0.34,-0.46736,0.00021,24.00599]
[1780261584741,31.47,73629.68,0.34,-0.46764,0.00021,24.00692]
[1780261589762,31.47,73630.42,0.34,-0.46748,0.00021,24.00641]
[1780261594767,31.48,73630.93,0.34,-0.46738,0.00021,24.00267]
[1780261599820,31.49,73631.2,0.34,-0.46733,0.00021,24.00251]
[1780261604833,31.5,73632.81,0.34,-0.467,0.00021,24.0014]
[1780261609897,31.51,73633.13,0.34,-0.46694,0.00021,24.0012]
[1780261615003,31.52,73633.39,0.34,-0.46689,0.00021,24.00104]
[1780261620066,31.53,73633.74,0.34,-0.46683,0.00021,24.00082]
[1780261625141,31.54,73633.74,0.34,-0.46683,0.00021,24.00086]
[1780261630188,31.55,73634.27,0.34,-0.46673,0.00021,24.0005]
[1780261635272,31.56,73634.14,0.34,-0.46676,0.00021,24.00063]
[1780261640346,31.57,73634.37,0.34,-0.46672,0.00021,24.00049]
[1780261645413,31.57,73634.56,0.34,-0.46669,0.00021,24.00039]
[1780261650451,31.58,73634.35,0.34,-0.46674,0.00021,24.00057]
[1780261655551,31.59,73634.26,0.34,-0.46676,0.00021,23.99725]
[1780261660581,31.6,73634.44,0.34,-0.46673,0.00021,23.99715]
[1780261665613,31.61,73634.13,0.34,-0.4668,0.00021,23.9974]
[1780261670687,31.61,73634.17,0.34,-0.46679,0.00021,23.99738]
[1780261675732,31.61,73633.99,0.34,-0.46683,0.00021,23.99752]
[1780261680784,31.61,73634.37,0.34,-0.46675,0.00021,23.99725]
[1780261685808,31.62,73636.35,0.34,-0.46634,0.00021,23.99582]
[1780261690828,31.63,73638.91,0.34,-0.46581,0.00021,23.99395]
[1780261695907,31.63,73636.8,0.34,-0.46626,0.00021,23.99556]
[1780261698846,31.64,73631.62,0.34,-0.46734,0.00021,23.99931]
[1780261703925,31.64,73630.78,0.34,-0.46752,0.00021,23.99989]
[1780261708933,31.64,73628.83,0.34,-0.46792,0.00021,24.00124]
[1780261713948,31.64,73629.17,0.34,-0.46785,0.00021,23.99759]
[1780261717751,31.63,73636.8,0.34,-0.46626,0.00021,23.99214]
[1780261722760,31.63,73636.67,0.34,-0.46628,0.00021,23.99224]
[1780261727774,31.63,73636.57,0.34,-0.46631,0.00021,23.99231]
[1780261732834,31.63,73638.98,0.34,-0.4658,0.00021,23.99052]
[1780261737928,31.64,73640.86,0.34,-0.46541,0.00021,23.9891]
[1780261742972,31.64,73642.26,0.34,-0.46512,0.00021,23.98802]
[1780261743544,31.64,73642.26,0.34,-0.46512,0.00021,23.98802]
[1780261743835,31.64,73642.54,0.34,-0.46506,0.00021,23.98781]
[1780261748882,31.64,73644.27,0.34,-0.4647,0.00021,23.98645]
[1780261753919,31.64,73643.38,0.34,-0.46489,0.00021,23.98715]
[1780261756949,31.64,73637.71,0.34,-0.46607,0.00021,23.99148]
[1780261759207,31.64,73636.27,0.34,-0.46637,0.00021,23.99254]
[1780261759703,31.64,73636.27,0.34,-0.46637,0.00021,23.99254]
[1780261765242,31.64,73632.57,0.34,-0.46714,0.00021,23.99521]
[1780261770781,31.63,73630.36,0.34,-0.4676,0.00021,23.99676]
[1780261775782,31.63,73630.85,0.34,-0.46749,0.00021,23.993]
[1780261775791,31.63,73630.85,0.34,-0.46749,0.00021,23.993]
[1780261775819,31.63,73630.95,0.34,-0.46747,0.00021,23.99293]
[1780261780852,31.63,73630.52,0.34,-0.46756,0.00021,23.99323]
[1780261782067,31.63,73630.84,0.34,-0.46749,0.00021,23.99301]
[1780261782507,31.63,73630.84,0.34,-0.46749,0.00021,23.99301]
[1780261782515,31.63,73630.84,0.34,-0.46749,0.00021,23.99301]
[1780261782518,31.63,73630.84,0.34,-0.46749,0.00021,23.99301]
[1780261782866,31.63,73631.07,0.34,-0.46745,0.00021,23.99284]
[1780261784534,31.63,73631.52,0.34,-0.46735,0.00021,23.99253]
[1780261784879,31.63,73631.08,0.34,-0.46744,0.00021,23.99283]
[1780261789880,31.63,73632.74,0.34,-0.4671,0.00021,23.99166]
[1780261794922,31.63,73632.35,0.34,-0.46718,0.00021,23.99193]
[1780261799939,31.63,73633.08,0.34,-0.46703,0.00021,23.99141]
[1780261804965,31.63,73631.17,0.34,-0.46742,0.00021,23.99276]
[1780261809987,31.63,73628.69,0.34,-0.46794,0.00021,23.99448]
[1780261815025,31.63,73628.69,0.34,-0.46794,0.00021,23.99448]
[1780261820052,31.63,73627.39,0.34,-0.46821,0.00021,23.99536]
[1780261825092,31.63,73625.68,0.34,-0.46857,0.00021,23.99651]
[1780261830119,31.63,73622.41,0.34,-0.46925,0.00021,23.99865]
[1780261835148,31.62,73621.86,0.34,-0.46936,0.00021,23.99559]
[1780261840158,31.62,73621.01,0.34,-0.46953,0.00021,23.99613]
[1780261845164,31.62,73619.58,0.34,-0.46983,0.00021,23.99703]
[1780261850166,31.62,73619.06,0.34,-0.46994,0.00021,23.99735]
[1780261855217,31.62,73618.55,0.34,-0.47005,0.00021,23.99767]
[1780261860271,31.62,73617.32,0.34,-0.4703,0.00021,23.99842]
[1780261865331,31.62,73617.28,0.34,-0.47031,0.00021,23.99844]
[1780261870357,31.62,73619.34,0.34,-0.46988,0.00021,23.99717]
[1780261875409,31.62,73616.64,0.34,-0.47044,0.00021,23.99883]
[1780261880480,31.62,73613.77,0.34,-0.47104,0.00021,24.00054]
[1780261885517,31.62,73616.75,0.34,-0.47042,0.00021,23.99876]
[1780261890568,31.62,73616.71,0.34,-0.47043,0.00021,23.99878]
[1780261895581,31.61,73617.4,0.34,-0.47028,0.00021,23.99494]
[1780261900600,31.61,73616.68,0.34,-0.47043,0.00021,23.99538]
[1780261905604,31.61,73616.14,0.34,-0.47054,0.00021,23.99571]
[1780261910615,31.61,73618.52,0.34,-0.47004,0.00021,23.99425]
[1780261915672,31.61,73618.34,0.34,-0.47008,0.00021,23.99436]
[1780261920700,31.61,73618.2,0.34,-0.47011,0.00021,23.99444]
[1780261925726,31.61,73615.86,0.34,-0.4706,0.00021,23.99587]
[1780261930730,31.61,73615.65,0.34,-0.47064,0.00021,23.99599]
[1780261935732,31.61,73615.8,0.34,-0.47061,0.00021,23.9959]
[1780261940754,31.61,73615.88,0.34,-0.47059,0.00021,23.99585]
[1780261945784,31.61,73616.15,0.34,-0.47054,0.00021,23.99569]
[1780261950806,31.61,73616.15,0.34,-0.47054,0.00021,23.99569]
[1780261955822,31.61,73616.39,0.34,-0.47048,0.00021,23.99213]
[1780261960859,31.61,73616.22,0.34,-0.47052,0.00021,23.99223]
[1780261965915,31.61,73616.73,0.34,-0.47041,0.00021,23.99192]
[1780261970963,31.61,73616.67,0.34,-0.47042,0.00021,23.99195]
[1780261975983,31.61,73616.73,0.34,-0.47041,0.00021,23.99191]
[1780261980988,31.61,73616.53,0.34,-0.47045,0.00021,23.99203]
[1780261986042,31.61,73617.74,0.34,-0.4702,0.00021,23.99129]
[1780261991050,31.6,73618.21,0.34,-0.4701,0.00021,23.991]
[1780261996080,31.6,73618.04,0.34,-0.47014,0.00021,23.9911]
[1780262001080,31.6,73619.91,0.34,-0.46974,0.00021,23.98993]
[1780262006100,31.6,73620.12,0.34,-0.4697,0.00021,23.9898]
[1780262011151,31.6,73620.58,0.34,-0.4696,0.00021,23.9895]
[1780262015246,31.6,73626.1,0.34,-0.46845,0.00021,23.98248]
[1780262020304,31.6,73626.3,0.34,-0.46841,0.00021,23.98235]
[1780262024077,31.6,73615.12,0.34,-0.47074,0.00021,23.98945]
[1780262024477,31.6,73615.12,0.34,-0.47074,0.00021,23.98945]
[1780262024668,31.6,73615.12,0.34,-0.47074,0.00021,23.98945]
[1780262024687,31.6,73615.12,0.34,-0.47074,0.00021,23.98945]
[1780262024778,31.6,73615.12,0.34,-0.47074,0.00021,23.98945]
[1780262024879,31.6,73615.12,0.34,-0.47074,0.00021,23.98945]
[1780262024998,31.6,73615.12,0.34,-0.47074,0.00021,23.98945]
[1780262025135,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262025256,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262025424,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262025645,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262025828,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262025929,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262026041,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262026152,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262026165,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262026170,31.6,73612.9,0.34,-0.4712,0.00021,23.99076]
[1780262026138,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262026636,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262026642,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262026682,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262026731,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262026775,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262026958,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262026998,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262027190,31.6,73606.51,0.34,-0.47254,0.00021,23.99436]
[1780262027057,31.6,73600.45,0.34,-0.4738,0.00021,23.99752]
[1780262028557,31.6,73600.45,0.34,-0.4738,0.00021,23.99752]
[1780262028753,31.6,73596.76,0.34,-0.47457,0.00021,23.99933]
[1780262032843,31.6,73598.28,0.34,-0.47426,0.00021,23.99859]
[1780262033144,31.6,73597.6,0.34,-0.4744,0.00021,23.99892]
[1780262033979,31.6,73597.6,0.34,-0.4744,0.00021,23.99892]
[1780262034179,31.6,73597.33,0.34,-0.47446,0.00021,23.99905]
[1780262040678,31.6,73595.71,0.34,-0.4748,0.00021,23.99983]
[1780262046719,31.6,73594.4,0.34,-0.47507,0.00021,24.00044]
[1780262051754,31.6,73593.55,0.34,-0.47525,0.00021,24.00083]
[1780262058803,31.6,73592.86,0.34,-0.47539,0.00021,24.00115]
[1780262065038,31.6,73592.22,0.34,-0.47553,0.00021,24.00143]
[1780262070886,31.6,73588.92,0.34,-0.47622,0.00021,24.00288]
[1780262076930,31.6,73588.57,0.34,-0.47629,0.00021,23.99962]
[1780262085178,31.61,73588.9,0.34,-0.47622,0.00021,23.99948]
[1780262091030,31.61,73588.63,0.34,-0.47628,0.00021,23.99959]
[1780262096065,31.61,73588.86,0.34,-0.47623,0.00021,23.9995]
[1780262101099,31.61,73591.56,0.34,-0.47566,0.00021,23.99833]
[1780262106135,31.61,73589.81,0.34,-0.47603,0.00021,23.99909]
[1780262111170,31.61,73591.06,0.34,-0.47577,0.00021,23.99855]
[1780262116205,31.61,73591.05,0.34,-0.47577,0.00021,23.99855]
[1780262117212,31.61,73596.62,0.34,-0.47461,0.00021,23.996]
[1780262122247,31.61,73596.73,0.34,-0.47458,0.00021,23.99595]
[1780262127285,31.61,73600.87,0.34,-0.47372,0.00021,23.99391]
[1780262134331,31.6,73597.26,0.34,-0.47447,0.00021,23.99228]
[1780262139366,31.6,73596.74,0.34,-0.47458,0.00021,23.99252]
[1780262144404,31.6,73596.56,0.34,-0.47462,0.00021,23.99261]
[1780262147426,31.6,73603.89,0.34,-0.47308,0.00021,23.98894]
[1780262149446,31.6,73605.08,0.34,-0.47283,0.00021,23.98831]
[1780262149454,31.6,73605.08,0.34,-0.47283,0.00021,23.98831]
[1780262150293,31.6,73605.76,0.34,-0.47269,0.00021,23.98794]
[1780262155341,31.6,73606.08,0.34,-0.47262,0.00021,23.98777]
[1780262160365,31.6,73602.14,0.34,-0.47345,0.00021,23.98984]
[1780262165417,31.59,73601.91,0.34,-0.47349,0.00021,23.98995]
[1780262170432,31.59,73601.63,0.34,-0.47355,0.00021,23.99009]
[1780262173796,31.59,73601.81,0.34,-0.47351,0.00021,23.98999]
[1780262174396,31.59,73603.46,0.34,-0.47317,0.00021,23.98914]
[1780262179419,31.59,73605.46,0.34,-0.47275,0.00021,23.98808]
[1780262184427,31.59,73603.3,0.34,-0.4732,0.00021,23.98922]
[1780262189484,31.59,73605.61,0.34,-0.47271,0.00021,23.98799]
[1780262194499,31.58,73605.78,0.34,-0.47268,0.00021,23.98448]
[1780262199523,31.58,73606.57,0.34,-0.47251,0.00021,23.98405]
[1780262204559,31.58,73606.64,0.34,-0.47249,0.00021,23.98401]
[1780262209566,31.58,73610.07,0.34,-0.47178,0.00021,23.9821]
[1780262214616,31.58,73613.9,0.34,-0.47097,0.00021,23.97988]
[1780262217413,31.58,73623.7,0.34,-0.46893,0.00021,23.97376]
[1780262222424,31.58,73625.83,0.34,-0.46848,0.00021,23.97235]
[1780262223519,31.58,73631.44,0.34,-0.46731,0.00021,23.96849]
[1780262228522,31.59,73635.42,0.34,-0.46648,0.00021,23.96565]
[1780262233559,31.59,73639.32,0.34,-0.46567,0.00021,23.96276]
[1780262238613,31.6,73642.42,0.34,-0.46503,0.00021,23.9604]
[1780262243688,31.6,73645.05,0.34,-0.46449,0.00021,23.95836]
[1780262248710,31.61,73645.8,0.34,-0.46434,0.00021,23.95778]
[1780262253758,31.61,73646.93,0.34,-0.4641,0.00021,23.95348]
[1780262258794,31.62,73646.98,0.34,-0.46409,0.00021,23.95346]
[1780262263830,31.63,73647.62,0.34,-0.46397,0.00021,23.95297]
[1780262268867,31.63,73650.96,0.34,-0.46327,0.00021,23.95025]
[1780262273889,31.64,73646.17,0.34,-0.46428,0.00021,23.95418]
[1780262278940,31.64,73646.26,0.34,-0.46426,0.00021,23.95413]
[1780262283956,31.65,73645.71,0.34,-0.46438,0.00021,23.9546]
[1780262289026,31.65,73644.93,0.34,-0.46455,0.00021,23.95524]
[1780262294038,31.66,73643.65,0.34,-0.46482,0.00021,23.95627]
[1780262297548,31.66,73635.72,0.34,-0.46647,0.00021,23.9623]
[1780262300076,31.66,73633.91,0.34,-0.46685,0.00021,23.96361]
[1780262300088,31.66,73633.91,0.34,-0.46685,0.00021,23.96361]
[1780262300493,31.66,73633.91,0.34,-0.46685,0.00021,23.96361]
[1780262305517,31.66,73634.3,0.34,-0.46677,0.00021,23.96333]
[1780262309846,31.66,73629.46,0.34,-0.46778,0.00021,23.96674]
[1780262310563,31.66,73630.44,0.34,-0.46757,0.00021,23.96606]
[1780262312489,31.66,73636.19,0.34,-0.46637,0.00021,23.95852]
[1780262313479,31.66,73641.98,0.34,-0.46517,0.00021,23.95416]
[1780262318553,31.66,73645.55,0.34,-0.46442,0.00021,23.95137]
[1780262323672,31.67,73649.12,0.34,-0.46368,0.00021,23.94851]
[1780262328778,31.67,73650.22,0.34,-0.46346,0.00021,23.94763]
[1780262333807,31.68,73648.88,0.34,-0.46374,0.00021,23.94875]
[1780262338674,31.68,73643.73,0.34,-0.46482,0.00021,23.9529]
[1780262339306,31.68,73643.73,0.34,-0.46482,0.00021,23.9529]
[1780262339509,31.68,73641.58,0.34,-0.46527,0.00021,23.95457]
[1780262340516,31.69,73636.41,0.34,-0.46634,0.00021,23.95846]
[1780262342479,31.69,73625.1,0.34,-0.4687,0.00021,23.96634]
[1780262347534,31.68,73621.13,0.34,-0.46952,0.00021,23.96891]
[1780262351697,31.68,73614.31,0.34,-0.47094,0.00021,23.97308]
[1780262356735,31.68,73617.39,0.34,-0.4703,0.00021,23.97122]
[1780262361750,31.68,73614.87,0.34,-0.47082,0.00021,23.97273]
[1780262366783,31.67,73610.35,0.34,-0.47177,0.00021,23.97534]
[1780262370673,31.67,73603.13,0.34,-0.47327,0.00021,23.97924]
[1780262373167,31.67,73599.1,0.34,-0.47411,0.00021,23.97785]
[1780262373623,31.67,73597.51,0.34,-0.47444,0.00021,23.97862]
[1780262376087,31.67,73593.77,0.34,-0.47522,0.00021,23.98037]
[1780262376273,31.67,73592.87,0.34,-0.47541,0.00021,23.98078]
[1780262377716,31.67,73592.87,0.34,-0.47541,0.00021,23.98078]
[1780262378144,31.67,73592.87,0.34,-0.47541,0.00021,23.98078]
[1780262378195,31.67,73592.87,0.34,-0.47541,0.00021,23.98078]
[1780262378296,31.67,73589.32,0.34,-0.47615,0.00021,23.98234]
[1780262380213,31.67,73589.17,0.34,-0.47618,0.00021,23.9824]
[1780262380530,31.67,73588.8,0.34,-0.47626,0.00021,23.98256]
[1780262383824,31.67,73586.18,0.34,-0.47681,0.00021,23.98365]
[1780262384625,31.67,73589.35,0.34,-0.47614,0.00021,23.98233]
[1780262384989,31.67,73589.35,0.34,-0.47614,0.00021,23.98233]
[1780262385527,31.67,73592.28,0.34,-0.47553,0.00021,23.98105]
[1780262386040,31.67,73592.28,0.34,-0.47553,0.00021,23.98105]
[1780262386381,31.67,73592.28,0.34,-0.47553,0.00021,23.98105]
[1780262386415,31.67,73592.28,0.34,-0.47553,0.00021,23.98105]
[1780262386526,31.67,73592.28,0.34,-0.47553,0.00021,23.98105]
[1780262386629,31.67,73592.28,0.34,-0.47553,0.00021,23.98105]
[1780262386598,31.67,73591.55,0.34,-0.47569,0.00021,23.98137]
[1780262386750,31.67,73591.55,0.34,-0.47569,0.00021,23.98137]
[1780262386843,31.67,73591.55,0.34,-0.47569,0.00021,23.98137]
[1780262388602,31.67,73588.25,0.34,-0.47637,0.00021,23.98279]
[1780262388615,31.67,73588.25,0.34,-0.47637,0.00021,23.98279]
[1780262388610,31.67,73587.47,0.34,-0.47654,0.00021,23.98312]
[1780262389565,31.67,73587.31,0.34,-0.47657,0.00021,23.98319]
[1780262394572,31.67,73583.84,0.34,-0.4773,0.00021,23.98458]
[1780262397595,31.68,73577.65,0.34,-0.47859,0.00021,23.98687]
[1780262398727,31.68,73578.42,0.34,-0.47843,0.00021,23.9866]
[1780262399563,31.68,73578.94,0.34,-0.47832,0.00021,23.98641]
[1780262400745,31.68,73574.15,0.34,-0.47932,0.00021,23.98805]
[1780262401199,31.68,73574.15,0.34,-0.47932,0.00021,23.98805]
[1780262406233,31.67,73575.31,0.34,-0.47908,0.00021,23.98767]
[1780262411270,31.67,73578.58,0.34,-0.47839,0.00021,23.98654]
[1780262416304,31.67,73578.76,0.34,-0.47836,0.00021,23.98647]
[1780262421340,31.67,73580.8,0.34,-0.47793,0.00021,23.98573]
[1780262426375,31.67,73581.77,0.34,-0.47773,0.00021,23.98537]
[1780262432418,31.67,73584.14,0.34,-0.47723,0.00021,23.98105]
[1780262437452,31.67,73587.66,0.34,-0.4765,0.00021,23.97963]
[1780262443494,31.68,73586.33,0.34,-0.47677,0.00021,23.98018]
[1780262448534,31.68,73585.77,0.34,-0.47689,0.00021,23.98041]
[1780262454573,31.68,73585.4,0.34,-0.47697,0.00021,23.98056]
[1780262460615,31.68,73584.46,0.34,-0.47717,0.00021,23.98093]
[1780262465651,31.68,73584.46,0.34,-0.47717,0.00021,23.98093]
[1780262470686,31.68,73584.28,0.34,-0.47721,0.00021,23.98101]
[1780262475722,31.68,73584.86,0.34,-0.47709,0.00021,23.98078]
[1780262480757,31.69,73584.88,0.34,-0.47708,0.00021,23.98077]
[1780262485791,31.69,73584.52,0.34,-0.47716,0.00021,23.98092]
[1780262491684,31.69,73584.93,0.34,-0.47707,0.00021,23.98076]
[1780262498010,31.69,73586.02,0.34,-0.47684,0.00021,23.97691]
[1780262498017,31.69,73586.02,0.34,-0.47684,0.00021,23.97691]
[1780262498228,31.69,73586.92,0.34,-0.47666,0.00021,23.97654]
[1780262505937,31.69,73590.74,0.34,-0.47586,0.00021,23.97493]
[1780262510970,31.7,73587.46,0.34,-0.47654,0.00021,23.97633]
[1780262516008,31.7,73586.95,0.34,-0.47665,0.00021,23.97654]
[1780262521042,31.7,73586.69,0.34,-0.47671,0.00021,23.97665]
[1780262526077,31.7,73586.66,0.34,-0.47671,0.00021,23.97666]
[1780262531227,31.7,73586.34,0.34,-0.47678,0.00021,23.97679]
[1780262537156,31.7,73586.34,0.34,-0.47678,0.00021,23.97679]
[1780262544205,31.7,73586.67,0.34,-0.47671,0.00021,23.97666]
[1780262550433,31.7,73586.06,0.34,-0.47684,0.00021,23.97691]
[1780262556290,31.7,73585.28,0.34,-0.477,0.00021,23.97381]
[1780262562332,31.7,73585.18,0.34,-0.47702,0.00021,23.97385]
[1780262567707,31.7,73585.45,0.34,-0.47697,0.00021,23.97374]
[1780262573408,31.7,73586.75,0.34,-0.47669,0.00021,23.97322]
[1780262579452,31.7,73585.92,0.34,-0.47687,0.00021,23.97355]
[1780262583478,31.7,73580.32,0.34,-0.47804,0.00021,23.97571]
[1780262588513,31.7,73579.65,0.34,-0.47818,0.00021,23.97595]
[1780262593550,31.7,73580.21,0.34,-0.47806,0.00021,23.97575]
[1780262598584,31.7,73580.0,0.34,-0.4781,0.00021,23.97582]
[1780262604627,31.7,73579.84,0.34,-0.47814,0.00021,23.97588]
[1780262609662,31.7,73581.25,0.34,-0.47784,0.00021,23.97536]
[1780262614697,31.7,73580.74,0.34,-0.47795,0.00021,23.97214]
[1780262619732,31.7,73584.72,0.34,-0.47712,0.00021,23.97061]
[1780262625774,31.7,73584.66,0.34,-0.47713,0.00021,23.97064]
[1780262631576,31.7,73584.77,0.34,-0.47711,0.00021,23.9706]
[1780262631859,31.7,73586.07,0.34,-0.47683,0.00021,23.97008]
[1780262636867,31.7,73585.88,0.34,-0.47687,0.00021,23.97015]
[1780262641894,31.7,73586.23,0.34,-0.4768,0.00021,23.97001]
[1780262646944,31.7,73585.87,0.34,-0.47688,0.00021,23.97016]
[1780262652035,31.7,73586.14,0.34,-0.47682,0.00021,23.97005]
[1780262657099,31.7,73587.06,0.34,-0.47663,0.00021,23.96968]
[1780262662122,31.7,73587.33,0.34,-0.47657,0.00021,23.96957]
[1780262667169,31.71,73588.05,0.34,-0.47642,0.00021,23.96927]
[1780262672239,31.71,73588.81,0.34,-0.47626,0.00021,23.96553]
[1780262677311,31.71,73589.27,0.34,-0.47617,0.00021,23.96534]
[1780262682360,31.71,73589.37,0.34,-0.47615,0.00021,23.9653]
[1780262687385,31.71,73590.76,0.34,-0.47586,0.00021,23.9647]
[1780262692399,31.71,73591.78,0.34,-0.47564,0.00021,23.96425]
[1780262697424,31.71,73589.43,0.34,-0.47613,0.00021,23.96528]
[1780262702467,31.71,73590.02,0.34,-0.47601,0.00021,23.96502]
[1780262707518,31.71,73589.75,0.34,-0.47607,0.00021,23.96514]
[1780262712580,31.71,73589.65,0.34,-0.47609,0.00021,23.96518]
[1780262715611,31.71,73586.13,0.34,-0.47682,0.00021,23.96665]
[1780262715931,31.71,73583.29,0.34,-0.47742,0.00021,23.96777]
[1780262720954,31.71,73583.22,0.34,-0.47743,0.00021,23.96779]
[1780262725956,31.71,73581.48,0.34,-0.47779,0.00021,23.96845]
[1780262730975,31.71,73580.81,0.34,-0.47793,0.00021,23.9687]
[1780262735990,31.7,73583.63,0.34,-0.47734,0.00021,23.96421]
[1780262741043,31.7,73584.57,0.34,-0.47714,0.00021,23.96384]
[1780262746073,31.7,73585.44,0.34,-0.47696,0.00021,23.96349]
[1780262748525,31.7,73583.8,0.34,-0.4773,0.00021,23.96414]
[1780262748916,31.7,73583.68,0.34,-0.47733,0.00021,23.96419]
[1780262750583,31.7,73582.16,0.34,-0.47765,0.00021,23.96477]
[1780262750594,31.7,73582.16,0.34,-0.47765,0.00021,23.96477]
[1780262751144,31.7,73579.1,0.34,-0.47828,0.00021,23.9659]
[1780262751192,31.7,73579.1,0.34,-0.47828,0.00021,23.9659]
[1780262751250,31.7,73579.1,0.34,-0.47828,0.00021,23.9659]
[1780262751794,31.7,73573.0,0.34,-0.47956,0.00021,23.96796]
[1780262752676,31.7,73564.81,0.34,-0.48127,0.00021,23.97035]
[1780262754811,31.7,73559.58,0.34,-0.48236,0.00021,23.97165]
[1780262757941,31.7,73560.95,0.34,-0.48208,0.00021,23.97132]
[1780262757973,31.7,73559.64,0.34,-0.48235,0.00021,23.97163]
[1780262758824,31.7,73559.64,0.34,-0.48235,0.00021,23.97163]
[1780262758849,31.7,73559.64,0.34,-0.48235,0.00021,23.97163]
[1780262758944,31.7,73559.64,0.34,-0.48235,0.00021,23.97163]
[1780262759045,31.7,73555.25,0.34,-0.48327,0.00021,23.97258]
[1780262760863,31.7,73555.25,0.34,-0.48327,0.00021,23.97258]
[1780262761065,31.7,73553.77,0.34,-0.48358,0.00021,23.97287]
[1780262766109,31.7,73551.28,0.34,-0.4841,0.00021,23.97333]
[1780262771004,31.7,73543.88,0.34,-0.48565,0.00021,23.97445]
[1780262773013,31.7,73540.54,0.34,-0.48634,0.00021,23.97483]
[1780262773039,31.7,73540.27,0.34,-0.4864,0.00021,23.97486]
[1780262778062,31.69,73538.59,0.34,-0.48675,0.00021,23.97502]
[1780262783081,31.69,73536.36,0.34,-0.48722,0.00021,23.97521]
[1780262788099,31.69,73536.09,0.34,-0.48728,0.00021,23.97523]
[1780262793104,31.68,73532.57,0.34,-0.48801,0.00021,23.97204]
[1780262798143,31.68,73532.39,0.34,-0.48805,0.00021,23.97205]
[1780262803181,31.68,73532.98,0.34,-0.48793,0.00021,23.97202]
[1780262808218,31.68,73534.81,0.34,-0.48754,0.00021,23.97191]
[1780262813259,31.67,73535.57,0.34,-0.48738,0.00021,23.97186]
[1780262818283,31.67,73535.62,0.34,-0.48737,0.00021,23.97185]
[1780262823392,31.67,73537.27,0.34,-0.48703,0.00021,23.97172]
[1780262828465,31.67,73536.61,0.34,-0.48716,0.00021,23.97178]
[1780262833465,31.66,73535.56,0.34,-0.48738,0.00021,23.97186]
[1780262838520,31.66,73534.91,0.34,-0.48752,0.00021,23.9719]
[1780262843610,31.66,73533.85,0.34,-0.48774,0.00021,23.97197]
[1780262848722,31.66,73533.66,0.34,-0.48778,0.00021,23.97198]
[1780262853752,31.65,73533.36,0.34,-0.48784,0.00021,23.96858]
[1780262858827,31.65,73533.83,0.34,-0.48775,0.00021,23.96856]
[1780262863914,31.65,73533.85,0.34,-0.48774,0.00021,23.96855]
[1780262868981,31.65,73533.23,0.34,-0.48787,0.00021,23.96859]
[1780262874002,31.64,73532.8,0.34,-0.48796,0.00021,23.96861]
[1780262879017,31.64,73533.21,0.34,-0.48788,0.00021,23.96859]
[1780262884029,31.64,73533.28,0.34,-0.48786,0.00021,23.96859]
[1780262889067,31.64,73533.28,0.34,-0.48786,0.00021,23.96859]
[1780262894138,31.64,73533.16,0.34,-0.48789,0.00021,23.96859]
[1780262899232,31.63,73535.63,0.34,-0.48737,0.00021,23.96843]
[1780262904321,31.63,73539.74,0.34,-0.48651,0.00021,23.96808]
[1780262909368,31.63,73540.68,0.34,-0.48631,0.00021,23.96798]
[1780262914454,31.63,73539.27,0.34,-0.4866,0.00021,23.96471]
[1780262919466,31.63,73537.53,0.34,-0.48697,0.00021,23.96487]
[1780262924553,31.63,73537.56,0.34,-0.48696,0.00021,23.96486]
[1780262929639,31.62,73536.2,0.34,-0.48725,0.00021,23.96498]
[1780262934698,31.62,73535.97,0.34,-0.48729,0.00021,23.96499]
[1780262939780,31.62,73533.39,0.34,-0.48784,0.00021,23.96517]
[1780262944815,31.61,73533.72,0.34,-0.48777,0.00021,23.96515]
[1780262949858,31.61,73533.86,0.34,-0.48774,0.00021,23.96514]
[1780262954882,31.61,73535.09,0.34,-0.48748,0.00021,23.96506]
[1780262957204,31.61,73542.57,0.34,-0.48591,0.00021,23.96434]
[1780262962264,31.61,73547.2,0.34,-0.48494,0.00021,23.96372]
[1780262965374,31.61,73552.89,0.34,-0.48374,0.00021,23.96276]
[1780262965568,31.61,73552.89,0.34,-0.48374,0.00021,23.96276]
[1780262966245,31.61,73553.14,0.34,-0.48369,0.00021,23.96271]
[1780262971258,31.61,73550.46,0.34,-0.48425,0.00021,23.96319]
[1780262976334,31.61,73551.1,0.34,-0.48412,0.00021,23.95967]
[1780262981458,31.61,73549.73,0.34,-0.48441,0.00021,23.9599]
[1780262986486,31.61,73550.51,0.34,-0.48424,0.00021,23.95977]
[1780262991500,31.61,73553.68,0.34,-0.48358,0.00021,23.95919]
[1780262996533,31.61,73554.26,0.34,-0.48346,0.00021,23.95908]
[1780263001534,31.61,73553.87,0.34,-0.48354,0.00021,23.95916]
[1780263006612,31.61,73554.26,0.34,-0.48345,0.00021,23.95908]
[1780263011627,31.61,73553.95,0.34,-0.48352,0.00021,23.95914]
[1780263016669,31.61,73552.18,0.34,-0.48389,0.00021,23.95947]
[1780263021715,31.61,73552.21,0.34,-0.48388,0.00021,23.95947]
[1780263026726,31.61,73552.43,0.34,-0.48384,0.00021,23.95943]
[1780263031750,31.61,73552.96,0.34,-0.48373,0.00021,23.95591]
[1780263036769,31.62,73554.54,0.34,-0.4834,0.00021,23.95561]
[1780263041841,31.62,73556.03,0.34,-0.48308,0.00021,23.95531]
[1780263046913,31.62,73555.78,0.34,-0.48314,0.00021,23.95536]
[1780263051921,31.62,73555.15,0.34,-0.48327,0.00021,23.95549]
[1780263056943,31.63,73556.84,0.34,-0.48292,0.00021,23.95514]
[1780263061971,31.63,73555.9,0.34,-0.48311,0.00021,23.95534]
[1780263067054,31.63,73555.79,0.34,-0.48314,0.00021,23.95536]
[1780263069297,31.64,73547.53,0.34,-0.48487,0.00021,23.95685]
[1780263070376,31.64,73539.85,0.34,-0.48648,0.00021,23.95782]
[1780263072326,31.64,73539.18,0.34,-0.48662,0.00021,23.95789]
[1780263077382,31.64,73538.67,0.34,-0.48673,0.00021,23.95794]
[1780263082457,31.63,73539.15,0.34,-0.48663,0.00021,23.95789]
[1780263087537,31.63,73536.66,0.34,-0.48715,0.00021,23.95811]
[1780263092568,31.63,73537.11,0.34,-0.48705,0.00021,23.95466]
[1780263097605,31.63,73536.09,0.34,-0.48727,0.00021,23.95474]
[1780263102605,31.62,73535.7,0.34,-0.48735,0.00021,23.95477]
[1780263107642,31.62,73534.65,0.34,-0.48757,0.00021,23.95484]
[1780263112757,31.62,73534.47,0.34,-0.48761,0.00021,23.95486]
[1780263117834,31.62,73534.32,0.34,-0.48764,0.00021,23.95487]
[1780263122849,31.62,73534.26,0.34,-0.48765,0.00021,23.95487]
[1780263127887,31.62,73533.97,0.34,-0.48771,0.00021,23.95489]
[1780263132939,31.61,73530.13,0.34,-0.48852,0.00021,23.95508]
[1780263138028,31.61,73530.26,0.34,-0.48849,0.00021,23.95507]
[1780263143132,31.61,73532.6,0.34,-0.488,0.00021,23.95497]
[1780263148203,31.61,73532.35,0.34,-0.48805,0.00021,23.95498]
[1780263153220,31.61,73530.52,0.34,-0.48844,0.00021,23.95165]
[1780263160682,31.6,73530.84,0.34,-0.48837,0.00021,23.95164]
[1780263168321,31.6,73531.58,0.34,-0.48821,0.00021,23.9516]
[1780263173370,31.6,73531.26,0.34,-0.48828,0.00021,23.95162]
[1780263178384,31.6,73531.65,0.34,-0.4882,0.00021,23.9516]
[1780263183436,31.59,73531.3,0.34,-0.48827,0.00021,23.95162]
[1780263188462,31.59,73531.73,0.34,-0.48818,0.00021,23.95159]
[1780263193495,31.59,73531.62,0.34,-0.4882,0.00021,23.9516]
[1780263198562,31.59,73532.9,0.34,-0.48794,0.00021,23.95153]
[1780263203608,31.59,73534.67,0.34,-0.48756,0.00021,23.95142]
[1780263208652,31.58,73534.26,0.34,-0.48765,0.00021,23.95145]
[1780263213730,31.58,73534.07,0.34,-0.48769,0.00021,23.94805]
[1780263218815,31.58,73533.34,0.34,-0.48784,0.00021,23.94809]
[1780263223821,31.58,73533.27,0.34,-0.48786,0.00021,23.9481]
[1780263228865,31.58,73535.33,0.34,-0.48742,0.00021,23.94796]
[1780263233884,31.57,73538.42,0.34,-0.48677,0.00021,23.9477]
[1780263238626,31.57,73543.56,0.34,-0.48569,0.00021,23.94714]
[1780263243618,31.57,73550.58,0.34,-0.48422,0.00021,23.94608]
[1780263248688,31.57,73553.83,0.34,-0.48353,0.00021,23.94548]
[1780263253737,31.58,73553.45,0.34,-0.48361,0.00021,23.94555]
[1780263258757,31.58,73555.14,0.34,-0.48326,0.00021,23.94522]
[1780263263800,31.58,73555.0,0.34,-0.48329,0.00021,23.94525]
[1780263268807,31.58,73552.86,0.34,-0.48374,0.00021,23.94567]
[1780263273860,31.58,73554.1,0.34,-0.48348,0.00021,23.94201]
[1780263278935,31.58,73552.98,0.34,-0.48371,0.00021,23.94223]
[1780263284012,31.58,73554.75,0.34,-0.48334,0.00021,23.94188]
[1780263289038,31.59,73554.81,0.34,-0.48333,0.00021,23.94187]
[1780263293544,31.59,73561.6,0.34,-0.48191,0.00021,23.94035]
[1780263294531,31.59,73569.28,0.34,-0.48029,0.00021,23.93826]
[1780263294776,31.59,73569.28,0.34,-0.48029,0.00021,23.93826]
[1780263294787,31.59,73569.28,0.34,-0.48029,0.00021,23.93826]
[1780263295567,31.59,73572.52,0.34,-0.47961,0.00021,23.93726]
[1780263296093,31.59,73572.52,0.34,-0.47961,0.00021,23.93726]
[1780263296297,31.59,73572.52,0.34,-0.47961,0.00021,23.93726]
[1780263296365,31.59,73572.52,0.34,-0.47961,0.00021,23.93726]
[1780263296499,31.59,73579.02,0.34,-0.47825,0.00021,23.93504]
[1780263301518,31.59,73580.22,0.34,-0.478,0.00021,23.9346]
[1780263303670,31.59,73582.63,0.34,-0.47749,0.00021,23.93369]
[1780263303946,31.59,73582.63,0.34,-0.47749,0.00021,23.93369]
[1780263303992,31.59,73582.63,0.34,-0.47749,0.00021,23.93369]
[1780263304080,31.59,73582.63,0.34,-0.47749,0.00021,23.93369]
[1780263304404,31.59,73582.63,0.34,-0.47749,0.00021,23.93369]
[1780263304443,31.59,73582.63,0.34,-0.47749,0.00021,23.93369]
[1780263304522,31.59,73582.63,0.34,-0.47749,0.00021,23.93369]
[1780263304623,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263304658,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263304782,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263304916,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263304992,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263305132,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263305218,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263305335,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263305432,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263305449,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263305546,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263305966,31.59,73600.35,0.34,-0.47377,0.00021,23.9258]
[1780263306552,31.59,73602.78,0.34,-0.47327,0.00021,23.92456]
[1780263307318,31.59,73602.78,0.34,-0.47327,0.00021,23.92456]
[1780263307560,31.59,73602.8,0.34,-0.47326,0.00021,23.92455]
[1780263312601,31.59,73602.15,0.34,-0.4734,0.00021,23.92489]
[1780263314611,31.59,73592.26,0.34,-0.47547,0.00021,23.92967]
[1780263317968,31.59,73587.97,0.34,-0.47637,0.00021,23.93154]
[1780263318089,31.59,73587.97,0.34,-0.47637,0.00021,23.93154]
[1780263318196,31.59,73587.97,0.34,-0.47637,0.00021,23.93154]
[1780263318638,31.59,73586.39,0.34,-0.4767,0.00021,23.9322]
[1780263324157,31.6,73582.23,0.34,-0.47758,0.00021,23.93385]
[1780263324164,31.6,73582.23,0.34,-0.47758,0.00021,23.93385]
[1780263324627,31.6,73582.37,0.34,-0.47755,0.00021,23.9338]
[1780263329644,31.6,73583.51,0.34,-0.47731,0.00021,23.93335]
[1780263334672,31.6,73583.95,0.34,-0.47721,0.00021,23.92976]
[1780263339724,31.6,73584.55,0.34,-0.47709,0.00021,23.92952]
[1780263344773,31.6,73584.55,0.34,-0.47709,0.00021,23.92952]
[1780263349773,31.6,73586.42,0.34,-0.4767,0.00021,23.92877]
[1780263354477,31.6,73587.35,0.34,-0.4765,0.00021,23.92838]
[1780263354671,31.6,73592.01,0.34,-0.47552,0.00021,23.92636]
[1780263355668,31.6,73600.3,0.34,-0.47379,0.00021,23.92242]
[1780263357194,31.6,73601.96,0.34,-0.47344,0.00021,23.92157]
[1780263357202,31.6,73601.96,0.34,-0.47344,0.00021,23.92157]
[1780263357570,31.6,73601.56,0.34,-0.47352,0.00021,23.92178]
[1780263359190,31.6,73601.34,0.34,-0.47357,0.00021,23.92189]
[1780263359200,31.6,73601.34,0.34,-0.47357,0.00021,23.92189]
[1780263359382,31.6,73601.08,0.34,-0.47362,0.00021,23.92202]
[1780263364962,31.6,73601.96,0.34,-0.47344,0.00021,23.92157]
[1780263369997,31.6,73601.44,0.34,-0.47355,0.00021,23.92184]
[1780263374432,31.6,73602.82,0.34,-0.47326,0.00021,23.92112]
[1780263374499,31.6,73602.82,0.34,-0.47326,0.00021,23.92112]
[1780263377487,31.59,73603.83,0.34,-0.47304,0.00021,23.92059]
[1780263377498,31.59,73603.83,0.34,-0.47304,0.00021,23.92059]
[1780263377611,31.59,73603.22,0.34,-0.47317,0.00021,23.92091]
[1780263383088,31.59,73606.52,0.34,-0.47248,0.00021,23.91914]
[1780263385881,31.59,73605.81,0.34,-0.47263,0.00021,23.91953]
[1780263386702,31.59,73610.31,0.34,-0.47168,0.00021,23.91703]
[1780263388498,31.59,73608.84,0.34,-0.47199,0.00021,23.91786]
[1780263388566,31.59,73608.84,0.34,-0.47199,0.00021,23.91786]
[1780263388667,31.59,73608.11,0.34,-0.47214,0.00021,23.91826]
[1780263390881,31.59,73606.99,0.34,-0.47238,0.00021,23.91888]
[1780263391145,31.59,73606.99,0.34,-0.47238,0.00021,23.91546]
[1780263394282,31.59,73606.16,0.34,-0.47255,0.00021,23.91591]
[1780263394685,31.59,73593.85,0.34,-0.47513,0.00021,23.92209]
[1780263396712,31.59,73594.12,0.34,-0.47507,0.00021,23.92196]
[1780263401765,31.59,73593.96,0.34,-0.47511,0.00021,23.92204]
[1780263406623,31.59,73593.95,0.34,-0.47511,0.00021,23.92204]
[1780263406641,31.59,73593.95,0.34,-0.47511,0.00021,23.92204]
[1780263411676,31.59,73595.91,0.34,-0.4747,0.00021,23.92113]
[1780263414845,31.59,73596.38,0.34,-0.4746,0.00021,23.92091]
[1780263414859,31.59,73596.38,0.34,-0.4746,0.00021,23.92091]
[1780263414894,31.59,73596.38,0.34,-0.4746,0.00021,23.92091]
[1780263415312,31.59,73596.38,0.34,-0.4746,0.00021,23.92091]
[1780263421354,31.59,73598.22,0.34,-0.47422,0.00021,23.92002]
[1780263426363,31.59,73598.32,0.34,-0.4742,0.00021,23.91997]
[1780263428404,31.59,73590.39,0.34,-0.47586,0.00021,23.92365]
[1780263429257,31.59,73590.39,0.34,-0.47586,0.00021,23.92365]
[1780263429708,31.59,73586.8,0.34,-0.47661,0.00021,23.92518]
[1780263430864,31.59,73586.46,0.34,-0.47668,0.00021,23.92532]
[1780263431701,31.59,73585.9,0.34,-0.4768,0.00021,23.92555]
[1780263433355,31.59,73586.39,0.34,-0.4767,0.00021,23.92535]
[1780263433562,31.59,73586.59,0.34,-0.47666,0.00021,23.92527]
[1780263439481,31.6,73591.99,0.34,-0.47553,0.00021,23.92295]
[1780263439898,31.6,73591.99,0.34,-0.47553,0.00021,23.92295]
[1780263439909,31.6,73591.99,0.34,-0.47553,0.00021,23.92295]
[1780263440660,31.6,73591.11,0.34,-0.47571,0.00021,23.92334]
[1780263441609,31.6,73591.11,0.34,-0.47571,0.00021,23.92334]
[1780263441756,31.6,73594.19,0.34,-0.47506,0.00021,23.92195]
[1780263442700,31.6,73603.75,0.34,-0.47306,0.00021,23.91722]
[1780263444748,31.6,73608.19,0.34,-0.47213,0.00021,23.91482]
[1780263449838,31.6,73603.95,0.34,-0.47302,0.00021,23.91711]
[1780263454890,31.6,73600.17,0.34,-0.47381,0.00021,23.91563]
[1780263459824,31.59,73594.73,0.34,-0.47495,0.00021,23.91827]
[1780263464872,31.6,73590.42,0.34,-0.47585,0.00021,23.92022]
[1780263469921,31.6,73591.37,0.34,-0.47565,0.00021,23.9198]
[1780263474952,31.6,73592.89,0.34,-0.47534,0.00021,23.91912]
[1780263480021,31.6,73593.74,0.34,-0.47516,0.00021,23.91874]
[1780263481805,31.6,73593.74,0.34,-0.47516,0.00021,23.91874]
[1780263482728,31.6,73592.59,0.34,-0.4754,0.00021,23.91926]
[1780263482787,31.6,73583.79,0.34,-0.47725,0.00021,23.92299]
[1780263484559,31.6,73582.61,0.34,-0.47749,0.00021,23.92345]
[1780263484570,31.6,73582.61,0.34,-0.47749,0.00021,23.92345]
[1780263484646,31.6,73582.61,0.34,-0.47749,0.00021,23.92345]
[1780263484747,31.6,73582.61,0.34,-0.47749,0.00021,23.92345]
[1780263491851,31.6,73582.18,0.34,-0.47758,0.00021,23.92362]
[1780263497064,31.6,73582.66,0.34,-0.47748,0.00021,23.92343]
[1780263503934,31.6,73584.01,0.34,-0.4772,0.00021,23.92291]
[1780263508970,31.61,73586.34,0.34,-0.47671,0.00021,23.92197]
[1780263517204,31.61,73588.11,0.34,-0.47634,0.00021,23.91781]
[1780263523073,31.61,73584.43,0.34,-0.47711,0.00021,23.91933]
[1780263528108,31.61,73584.45,0.34,-0.47711,0.00021,23.91932]
[1780263534151,31.61,73587.59,0.34,-0.47645,0.00021,23.91804]
[1780263539189,31.62,73588.32,0.34,-0.4763,0.00021,23.91774]
[1780263545232,31.62,73585.77,0.34,-0.47684,0.00021,23.9188]
[1780263550267,31.62,73583.98,0.34,-0.47721,0.00021,23.91952]
[1780263555301,31.62,73583.43,0.34,-0.47733,0.00021,23.91974]
[1780263561343,31.62,73582.11,0.34,-0.47761,0.00021,23.92025]
[1780263566379,31.63,73580.99,0.34,-0.47784,0.00021,23.92068]
[1780263571413,31.63,73584.67,0.34,-0.47707,0.00021,23.91583]
[1780263576552,31.63,73584.23,0.34,-0.47716,0.00021,23.91601]
[1780263576867,31.63,73583.73,0.34,-0.47727,0.00021,23.91621]
[1780263581913,31.63,73585.15,0.34,-0.47697,0.00021,23.91565]
[1780263582038,31.63,73584.09,0.34,-0.47719,0.00021,23.91607]
[1780263582494,31.63,73584.09,0.34,-0.47719,0.00021,23.91607]
[1780263587710,31.64,73583.51,0.34,-0.47731,0.00021,23.9163]
[1780263593568,31.64,73582.64,0.34,-0.4775,0.00021,23.91664]
[1780263598603,31.64,73582.06,0.34,-0.47762,0.00021,23.91687]
[1780263600398,31.64,73582.06,0.34,-0.47762,0.00021,23.91687]
[1780263600617,31.64,73581.59,0.34,-0.47772,0.00021,23.91705]
[1780263601406,31.64,73581.59,0.34,-0.47772,0.00021,23.91705]
[1780263601413,31.64,73581.59,0.34,-0.47772,0.00021,23.91705]
[1780263601936,31.64,73581.59,0.34,-0.47772,0.00021,23.91705]
[1780263601748,31.64,73584.96,0.34,-0.47701,0.00021,23.91573]
[1780263602957,31.64,73584.98,0.34,-0.47701,0.00021,23.91572]
[1780263603895,31.64,73584.98,0.34,-0.47701,0.00021,23.91572]
[1780263603903,31.64,73584.98,0.34,-0.47701,0.00021,23.91572]
[1780263603942,31.64,73585.37,0.34,-0.47693,0.00021,23.91557]
[1780263610688,31.64,73586.99,0.34,-0.47659,0.00021,23.91491]
[1780263612907,31.65,73578.52,0.34,-0.47836,0.00021,23.91818]
[1780263614719,31.65,73571.32,0.34,-0.47987,0.00021,23.92059]
[1780263615285,31.65,73571.32,0.34,-0.47987,0.00021,23.92059]
[1780263615726,31.65,73571.34,0.34,-0.47987,0.00021,23.92058]
[1780263620761,31.64,73580.85,0.34,-0.47788,0.00021,23.91733]
[1780263623781,31.65,73587.29,0.34,-0.47653,0.00021,23.91479]
[1780263628817,31.65,73591.72,0.34,-0.4756,0.00021,23.91288]
[1780263633851,31.65,73592.03,0.34,-0.47553,0.00021,23.90933]
[1780263639392,31.65,73594.16,0.34,-0.47509,0.00021,23.90836]
[1780263639704,31.65,73594.16,0.34,-0.47509,0.00021,23.90836]
[1780263639952,31.65,73596.23,0.34,-0.47465,0.00021,23.9074]
[1780263643432,31.65,73598.03,0.34,-0.47428,0.00021,23.90653]
[1780263643962,31.66,73599.29,0.34,-0.47401,0.00021,23.90592]
[1780263646969,31.66,73599.01,0.34,-0.47407,0.00021,23.90606]
[1780263646977,31.66,73599.01,0.34,-0.47407,0.00021,23.90606]
[1780263646990,31.66,73599.63,0.34,-0.47394,0.00021,23.90575]
[1780263650233,31.66,73603.71,0.34,-0.47309,0.00021,23.90367]
[1780263651020,31.66,73606.88,0.34,-0.47243,0.00021,23.90198]
[1780263654094,31.66,73608.91,0.34,-0.472,0.00021,23.90086]
[1780263654106,31.66,73608.91,0.34,-0.472,0.00021,23.90086]
[1780263655000,31.66,73608.91,0.34,-0.472,0.00021,23.90085]
[1780263660038,31.66,73608.71,0.34,-0.47204,0.00021,23.90096]
[1780263662977,31.65,73599.0,0.34,-0.47407,0.00021,23.90606]
[1780263666000,31.65,73596.21,0.34,-0.47466,0.00021,23.90741]
[1780263671019,31.65,73597.41,0.34,-0.47441,0.00021,23.90683]
[1780263676037,31.65,73597.75,0.34,-0.47434,0.00021,23.90667]
[1780263681063,31.65,73600.21,0.34,-0.47382,0.00021,23.90546]
[1780263686117,31.65,73599.92,0.34,-0.47388,0.00021,23.9056]
[1780263691171,31.65,73599.75,0.34,-0.47392,0.00021,23.90568]
[1780263696251,31.65,73600.1,0.34,-0.47384,0.00021,23.90208]
[1780263701301,31.65,73599.79,0.34,-0.47391,0.00021,23.90224]
[1780263706329,31.65,73600.61,0.34,-0.47373,0.00021,23.90182]
[1780263711379,31.65,73600.29,0.34,-0.4738,0.00021,23.90198]
[1780263716440,31.65,73600.23,0.34,-0.47381,0.00021,23.90201]
[1780263721471,31.65,73599.87,0.34,-0.47389,0.00021,23.90219]
[1780263726587,31.65,73598.58,0.34,-0.47416,0.00021,23.90283]
[1780263731628,31.65,73599.02,0.34,-0.47407,0.00021,23.90261]
[1780263736663,31.65,73599.63,0.34,-0.47394,0.00021,23.90231]
[1780263741666,31.65,73599.11,0.34,-0.47405,0.00021,23.90257]
[1780263746142,31.65,73592.68,0.34,-0.47539,0.00021,23.90561]
[1780263751186,31.65,73591.92,0.34,-0.47555,0.00021,23.90253]
[1780263756160,31.65,73591.44,0.34,-0.47565,0.00021,23.90274]
[1780263757038,31.65,73589.45,0.34,-0.47607,0.00021,23.90361]
[1780263758673,31.65,73589.59,0.34,-0.47604,0.00021,23.90355]
[1780263759088,31.65,73589.73,0.34,-0.47601,0.00021,23.90349]
[1780263761722,31.65,73589.18,0.34,-0.47613,0.00021,23.90373]
[1780263762135,31.65,73588.19,0.34,-0.47634,0.00021,23.90415]
[1780263762335,31.65,73588.19,0.34,-0.47634,0.00021,23.90415]
[1780263763052,31.66,73588.22,0.34,-0.47633,0.00021,23.90414]
[1780263767381,31.66,73588.44,0.34,-0.47628,0.00021,23.90405]
[1780263767974,31.66,73586.47,0.34,-0.4767,0.00021,23.90487]
[1780263773829,31.66,73584.51,0.34,-0.47711,0.00021,23.90567]
[1780263779168,31.66,73585.87,0.34,-0.47682,0.00021,23.90512]
[1780263784905,31.66,73585.12,0.34,-0.47698,0.00021,23.90543]
[1780263790948,31.66,73585.99,0.34,-0.4768,0.00021,23.90508]
[1780263795983,31.66,73586.75,0.34,-0.47664,0.00021,23.90477]
[1780263801021,31.67,73587.4,0.34,-0.47651,0.00021,23.9045]
[1780263806054,31.67,73588.22,0.34,-0.47634,0.00021,23.90416]
[1780263812096,31.67,73588.96,0.34,-0.47618,0.00021,23.90043]
[1780263814922,31.67,73588.89,0.34,-0.47619,0.00021,23.90046]
[1780263815131,31.67,73594.94,0.34,-0.47493,0.00021,23.89776]
[1780263816171,31.67,73594.94,0.34,-0.47493,0.00021,23.89776]
[1780263816199,31.67,73594.94,0.34,-0.47493,0.00021,23.89776]
[1780263816179,31.67,73603.92,0.34,-0.47305,0.00021,23.89331]
[1780263816285,31.67,73603.92,0.34,-0.47305,0.00021,23.89331]
[1780263817208,31.67,73603.92,0.34,-0.47305,0.00021,23.89331]
[1780263817134,31.67,73603.66,0.34,-0.4731,0.00021,23.89345]
[1780263818152,31.67,73616.01,0.34,-0.47052,0.00021,23.88648]
[1780263819552,31.67,73616.01,0.34,-0.47052,0.00021,23.88648]
[1780263819571,31.67,73616.01,0.34,-0.47052,0.00021,23.88648]
[1780263820208,31.67,73616.03,0.34,-0.47051,0.00021,23.88647]
[1780263823526,31.67,73615.54,0.34,-0.47061,0.00021,23.88676]
[1780263823534,31.67,73615.54,0.34,-0.47061,0.00021,23.88676]
[1780263824184,31.67,73615.54,0.34,-0.47061,0.00021,23.88676]
[1780263829220,31.67,73616.85,0.34,-0.47034,0.00021,23.88597]
[1780263831232,31.67,73622.68,0.34,-0.46912,0.00021,23.8823]
[1780263832730,31.67,73634.44,0.34,-0.46666,0.00021,23.87422]
[1780263834379,31.67,73637.56,0.34,-0.46601,0.00021,23.87192]
[1780263834626,31.67,73637.56,0.34,-0.46601,0.00021,23.87192]
[1780263834700,31.67,73637.56,0.34,-0.46601,0.00021,23.87192]
[1780263834890,31.67,73637.56,0.34,-0.46601,0.00021,23.87192]
[1780263834999,31.67,73637.56,0.34,-0.46601,0.00021,23.87192]
[1780263835097,31.67,73637.56,0.34,-0.46601,0.00021,23.87192]
[1780263835211,31.67,73637.56,0.34,-0.46601,0.00021,23.87192]
[1780263835098,31.67,73647.11,0.34,-0.46402,0.00021,23.8645]
[1780263835301,31.67,73647.11,0.34,-0.46402,0.00021,23.8645]
[1780263835418,31.67,73647.11,0.34,-0.46402,0.00021,23.8645]
[1780263835501,31.67,73647.11,0.34,-0.46402,0.00021,23.8645]
[1780263835577,31.67,73647.11,0.34,-0.46402,0.00021,23.8645]
[1780263835585,31.67,73647.11,0.34,-0.46402,0.00021,23.8645]
[1780263836181,31.67,73652.52,0.34,-0.46289,0.00021,23.86003]
[1780263837287,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263837302,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263837329,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263837378,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263837411,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263837579,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263837687,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263837694,31.67,73651.88,0.34,-0.46302,0.00021,23.86057]
[1780263838363,31.67,73647.44,0.34,-0.46395,0.00021,23.86423]
[1780263839171,31.67,73642.46,0.34,-0.46499,0.00021,23.86819]
[1780263839918,31.67,73642.46,0.34,-0.46499,0.00021,23.86819]
[1780263840205,31.67,73642.46,0.34,-0.46499,0.00021,23.86819]
[1780263840572,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263840677,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263840850,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263840920,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263840966,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263841080,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263841084,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263841117,31.67,73637.84,0.34,-0.46595,0.00021,23.87172]
[1780263841204,31.67,73627.63,0.34,-0.46809,0.00021,23.87902]
[1780263841280,31.67,73627.63,0.34,-0.46809,0.00021,23.87902]
[1780263841355,31.67,73627.63,0.34,-0.46809,0.00021,23.87902]
[1780263841492,31.67,73627.63,0.34,-0.46809,0.00021,23.87902]
[1780263841528,31.67,73623.03,0.34,-0.46905,0.00021,23.88208]
[1780263842355,31.67,73623.03,0.34,-0.46905,0.00021,23.88208]
[1780263842465,31.67,73623.03,0.34,-0.46905,0.00021,23.88208]
[1780263842548,31.67,73623.03,0.34,-0.46905,0.00021,23.88208]
[1780263842609,31.68,73622.25,0.34,-0.46921,0.00021,23.88259]
[1780263844079,31.68,73622.25,0.34,-0.46921,0.00021,23.88259]
[1780263844138,31.68,73622.25,0.34,-0.46921,0.00021,23.88259]
[1780263844194,31.68,73622.25,0.34,-0.46921,0.00021,23.88259]
[1780263844178,31.68,73632.97,0.34,-0.46697,0.00021,23.87529]
[1780263844337,31.68,73632.97,0.34,-0.46697,0.00021,23.87529]
[1780263846658,31.68,73637.46,0.34,-0.46603,0.00021,23.87201]
[1780263846668,31.68,73637.46,0.34,-0.46603,0.00021,23.87201]
[1780263846717,31.68,73642.27,0.34,-0.46503,0.00021,23.86835]
[1780263849283,31.68,73642.4,0.34,-0.465,0.00021,23.86826]
[1780263849292,31.68,73642.4,0.34,-0.465,0.00021,23.86826]
[1780263849370,31.68,73642.62,0.34,-0.46496,0.00021,23.86809]
[1780263854397,31.68,73646.79,0.34,-0.46409,0.00021,23.86478]
[1780263859432,31.68,73648.57,0.34,-0.46371,0.00021,23.86332]
[1780263864470,31.67,73650.34,0.34,-0.46334,0.00021,23.86185]
[1780263869504,31.67,73652.95,0.34,-0.46279,0.00021,23.85965]
[1780263874537,31.67,73654.76,0.34,-0.46241,0.00021,23.85467]
[1780263878200,31.67,73656.37,0.34,-0.46208,0.00021,23.85327]
[1780263878213,31.67,73656.37,0.34,-0.46208,0.00021,23.85327]
[1780263878228,31.67,73657.97,0.34,-0.46174,0.00021,23.85187]
[1780263883264,31.67,73660.2,0.34,-0.46127,0.00021,23.84989]
[1780263885258,31.67,73652.21,0.34,-0.46294,0.00021,23.85683]
[1780263889243,31.67,73647.67,0.34,-0.46389,0.00021,23.8606]
[1780263894250,31.67,73646.2,0.34,-0.4642,0.00021,23.86179]
[1780263896288,31.67,73651.74,0.34,-0.46304,0.00021,23.85724]
[1780263898248,31.67,73657.43,0.34,-0.46186,0.00021,23.85235]
[1780263903271,31.67,73660.03,0.34,-0.46131,0.00021,23.85005]
[1780263908305,31.67,73662.53,0.34,-0.46079,0.00021,23.84779]
[1780263913318,31.67,73662.68,0.34,-0.46076,0.00021,23.84766]
[1780263918368,31.67,73662.65,0.34,-0.46077,0.00021,23.84769]
[1780263921211,31.67,73670.48,0.34,-0.45913,0.00021,23.84035]
[1780263926248,31.67,73669.56,0.34,-0.45933,0.00021,23.84124]
[1780263931267,31.67,73671.7,0.34,-0.45888,0.00021,23.8392]
[1780263936318,31.68,73672.63,0.34,-0.45869,0.00021,23.83487]
[1780263941139,31.68,73671.87,0.34,-0.45885,0.00021,23.83563]
[1780263941342,31.68,73671.57,0.34,-0.45891,0.00021,23.83592]
[1780263944999,31.68,73674.04,0.34,-0.4584,0.00021,23.83352]
[1780263945077,31.68,73674.04,0.34,-0.4584,0.00021,23.83352]
[1780263945145,31.68,73673.94,0.34,-0.45842,0.00021,23.83362]
[1780263947787,31.68,73675.23,0.34,-0.45815,0.00021,23.83235]
[1780263947802,31.68,73675.23,0.34,-0.45815,0.00021,23.83235]
[1780263948352,31.68,73675.32,0.34,-0.45813,0.00021,23.83226]
[1780263949791,31.68,73674.91,0.34,-0.45822,0.00021,23.83267]
[1780263949804,31.68,73674.91,0.34,-0.45822,0.00021,23.83267]
[1780263950160,31.68,73675.34,0.34,-0.45813,0.00021,23.83224]
[1780263956115,31.68,73678.47,0.34,-0.45747,0.00021,23.82908]
[1780263960979,31.68,73677.98,0.34,-0.45757,0.00021,23.82956]
[1780263960992,31.68,73677.98,0.34,-0.45757,0.00021,23.82956]
[1780263961232,31.68,73677.98,0.34,-0.45757,0.00021,23.82956]
[1780263961291,31.68,73677.98,0.34,-0.45757,0.00021,23.82956]
[1780263961330,31.68,73678.38,0.34,-0.45749,0.00021,23.82915]
[1780263961389,31.68,73678.38,0.34,-0.45749,0.00021,23.82915]
[1780263962008,31.68,73678.38,0.34,-0.45749,0.00021,23.82915]
[1780263962207,31.68,73710.7,0.34,-0.45076,0.00021,23.79299]
[1780263962660,31.68,73710.7,0.34,-0.45076,0.00021,23.79299]
[1780263962974,31.68,73710.7,0.34,-0.45076,0.00021,23.79299]
[1780263963176,31.68,73711.11,0.34,-0.45067,0.00021,23.79249]
[1780263963420,31.68,73711.11,0.34,-0.45067,0.00021,23.79249]
[1780263963491,31.68,73711.11,0.34,-0.45067,0.00021,23.79249]
[1780263964335,31.68,73711.11,0.34,-0.45067,0.00021,23.79249]
[1780263964371,31.68,73731.31,0.34,-0.44648,0.00021,23.7664]
[1780263964394,31.68,73731.31,0.34,-0.44648,0.00021,23.7664]
[1780263964791,31.68,73731.31,0.34,-0.44648,0.00021,23.7664]
[1780263964824,31.68,73731.31,0.34,-0.44648,0.00021,23.7664]
[1780263964831,31.68,73731.31,0.34,-0.44648,0.00021,23.7664]
[1780263964897,31.68,73731.31,0.34,-0.44648,0.00021,23.7664]
[1780263965217,31.68,73731.31,0.34,-0.44648,0.00021,23.7664]
[1780263965295,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263965417,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263965496,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263965656,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263965667,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263966225,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263966236,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263966349,31.68,73728.56,0.34,-0.44705,0.00021,23.77012]
[1780263966303,31.68,73728.59,0.34,-0.44704,0.00021,23.77008]
[1780263967280,31.68,73728.59,0.34,-0.44704,0.00021,23.77008]
[1780263967285,31.68,73728.59,0.34,-0.44704,0.00021,23.77008]
[1780263967295,31.68,73728.59,0.34,-0.44704,0.00021,23.77008]
[1780263967348,31.68,73728.59,0.34,-0.44704,0.00021,23.77008]
[1780263967379,31.68,73728.41,0.34,-0.44708,0.00021,23.77033]
[1780263971361,31.68,73725.79,0.34,-0.44763,0.00021,23.77385]
[1780263971413,31.68,73725.72,0.34,-0.44764,0.00021,23.77395]
[1780263971506,31.68,73725.72,0.34,-0.44764,0.00021,23.77395]
[1780263972062,31.68,73725.72,0.34,-0.44764,0.00021,23.77395]
[1780263972240,31.68,73724.56,0.34,-0.44788,0.00021,23.77547]
[1780263976326,31.68,73726.65,0.34,-0.44745,0.00021,23.77271]
[1780263976330,31.68,73708.54,0.34,-0.45121,0.00021,23.79566]
[1780263977278,31.68,73708.54,0.34,-0.45121,0.00021,23.79567]
[1780263978291,31.68,73699.42,0.34,-0.45311,0.00021,23.80643]
[1780263980401,31.68,73711.24,0.34,-0.45065,0.00021,23.79238]
[1780263981307,31.68,73717.35,0.34,-0.44938,0.00021,23.78477]
[1780263982189,31.68,73717.35,0.34,-0.44938,0.00021,23.78477]
[1780263982375,31.68,73716.88,0.34,-0.44948,0.00021,23.78537]
[1780263987355,31.68,73723.56,0.34,-0.44809,0.00021,23.77676]
[1780263991480,31.68,73728.14,0.34,-0.44713,0.00021,23.76723]
[1780263991541,31.68,73728.14,0.34,-0.44713,0.00021,23.76723]
[1780263992382,31.68,73727.85,0.34,-0.44719,0.00021,23.76761]
[1780263993882,31.68,73728.88,0.34,-0.44697,0.00021,23.76621]
[1780263993896,31.68,73728.88,0.34,-0.44697,0.00021,23.76621]
[1780263994397,31.67,73728.09,0.34,-0.44713,0.00021,23.76726]
[1780263996410,31.67,73733.85,0.34,-0.44593,0.00021,23.75942]
[1780263997127,31.67,73733.85,0.34,-0.44593,0.00021,23.75942]
[1780263997324,31.67,73733.85,0.34,-0.44593,0.00021,23.75942]
[1780263997567,31.67,73736.67,0.34,-0.44535,0.00021,23.7555]
[1780263997712,31.67,73736.67,0.34,-0.44535,0.00021,23.7555]
[1780263998129,31.67,73736.67,0.34,-0.44535,0.00021,23.7555]
[1780263998429,31.67,73743.98,0.34,-0.44383,0.00021,23.74515]
[1780263998796,31.67,73743.98,0.34,-0.44383,0.00021,23.74515]
[1780263998979,31.67,73743.98,0.34,-0.44383,0.00021,23.74515]
[1780263999434,31.67,73758.34,0.34,-0.44085,0.00021,23.7238]
[1780264001859,31.67,73763.23,0.34,-0.43984,0.00021,23.71622]
[1780264001910,31.67,73763.23,0.34,-0.43984,0.00021,23.71622]
[1780264002048,31.67,73757.01,0.34,-0.44112,0.00021,23.72581]
[1780264003462,31.67,73741.61,0.34,-0.44432,0.00021,23.74851]
[1780264005751,31.67,73742.84,0.34,-0.44406,0.00021,23.74676]
[1780264005759,31.67,73742.84,0.34,-0.44406,0.00021,23.74676]
[1780264005763,31.67,73742.84,0.34,-0.44406,0.00021,23.74676]
[1780264006289,31.67,73734.07,0.34,-0.44589,0.00021,23.75909]
[1780264007574,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264007586,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264007630,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264007754,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264007842,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264007906,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264008043,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264008099,31.67,73733.37,0.34,-0.44603,0.00021,23.76007]
[1780264008408,31.67,73733.19,0.34,-0.44607,0.00021,23.76033]
[1780264008941,31.67,73733.19,0.34,-0.44607,0.00021,23.76033]
[1780264009087,31.67,73733.19,0.34,-0.44607,0.00021,23.76033]
[1780264009165,31.67,73733.19,0.34,-0.44607,0.00021,23.76033]
[1780264009365,31.67,73736.2,0.34,-0.44545,0.00021,23.75617]
[1780264009527,31.67,73736.2,0.34,-0.44545,0.00021,23.75617]
[1780264009536,31.67,73736.2,0.34,-0.44545,0.00021,23.75617]
[1780264009621,31.67,73736.2,0.34,-0.44545,0.00021,23.75617]
[1780264010363,31.67,73750.77,0.34,-0.44242,0.00021,23.73525]
[1780264010508,31.67,73750.77,0.34,-0.44242,0.00021,23.73525]
[1780264011052,31.67,73750.77,0.34,-0.44242,0.00021,23.73525]
[1780264011362,31.67,73754.84,0.34,-0.44158,0.00021,23.72915]
[1780264012923,31.67,73756.5,0.34,-0.44124,0.00021,23.72663]
[1780264012933,31.67,73756.5,0.34,-0.44124,0.00021,23.72663]
[1780264013362,31.67,73757.1,0.34,-0.44111,0.00021,23.72571]
[1780264017448,31.67,73750.49,0.34,-0.44248,0.00021,23.73561]
[1780264019973,31.67,73748.59,0.34,-0.44287,0.00021,23.7384]
[1780264020447,31.67,73747.23,0.34,-0.44315,0.00021,23.74038]
[1780264021423,31.67,73741.43,0.34,-0.44435,0.00021,23.74876]
[1780264023291,31.67,73745.56,0.34,-0.4435,0.00021,23.74282]
[1780264023304,31.67,73745.56,0.34,-0.4435,0.00021,23.74282]
[1780264023335,31.67,73752.02,0.34,-0.44216,0.00021,23.73331]
[1780264025458,31.67,73744.27,0.34,-0.44376,0.00021,23.74468]
[1780264026444,31.67,73738.01,0.34,-0.44506,0.00021,23.75359]
[1780264031453,31.67,73741.17,0.34,-0.44441,0.00021,23.74913]
[1780264036520,31.67,73739.81,0.34,-0.44469,0.00021,23.75108]
[1780264038463,31.67,73749.6,0.34,-0.44266,0.00021,23.73694]
[1780264041406,31.67,73756.14,0.34,-0.4413,0.00021,23.72712]
[1780264045459,31.67,73760.38,0.34,-0.44042,0.00021,23.72059]
[1780264045850,31.67,73760.38,0.34,-0.44042,0.00021,23.72059]
[1780264045915,31.67,73760.38,0.34,-0.44042,0.00021,23.72059]
[1780264045928,31.67,73760.38,0.34,-0.44042,0.00021,23.72059]
[1780264046332,31.66,73761.56,0.34,-0.44018,0.00021,23.71876]
[1780264049210,31.66,73761.79,0.34,-0.44013,0.00021,23.71839]
[1780264049336,31.66,73761.79,0.34,-0.44013,0.00021,23.71839]
[1780264049342,31.66,73764.06,0.34,-0.43966,0.00021,23.71484]
[1780264049551,31.66,73764.06,0.34,-0.43966,0.00021,23.71484]
[1780264049652,31.66,73764.06,0.34,-0.43966,0.00021,23.71484]
[1780264050393,31.66,73771.83,0.34,-0.43805,0.00021,23.70244]
[1780264051537,31.66,73771.83,0.34,-0.43805,0.00021,23.70244]
[1780264051557,31.66,73771.83,0.34,-0.43805,0.00021,23.70244]
[1780264052251,31.66,73771.83,0.34,-0.43805,0.00021,23.70244]
[1780264052486,31.66,73776.08,0.34,-0.43716,0.00021,23.69204]
[1780264052673,31.66,73776.08,0.34,-0.43716,0.00021,23.69204]
[1780264052679,31.66,73776.08,0.34,-0.43716,0.00021,23.69204]
[1780264053216,31.66,73776.08,0.34,-0.43716,0.00021,23.69204]
[1780264053439,31.66,73776.08,0.34,-0.43716,0.00021,23.69204]
[1780264053266,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264053777,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264053823,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264053835,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264053986,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054027,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054086,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054131,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054206,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054233,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054290,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054358,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054387,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054467,31.66,73786.07,0.34,-0.43509,0.00021,23.67526]
[1780264054457,31.66,73786.75,0.34,-0.43495,0.00021,23.6741]
[1780264054505,31.66,73786.75,0.34,-0.43495,0.00021,23.6741]
[1780264054533,31.66,73786.75,0.34,-0.43495,0.00021,23.6741]
[1780264054569,31.66,73786.75,0.34,-0.43495,0.00021,23.6741]
[1780264055496,31.66,73786.75,0.34,-0.43495,0.00021,23.6741]
[1780264055832,31.66,73796.41,0.34,-0.43296,0.00021,23.65724]
[1780264055957,31.66,73796.41,0.34,-0.43296,0.00021,23.65724]
[1780264056037,31.66,73796.41,0.34,-0.43296,0.00021,23.65724]
[1780264056160,31.66,73796.41,0.34,-0.43296,0.00021,23.65724]
[1780264056468,31.66,73794.25,0.34,-0.43341,0.00021,23.66107]
[1780264057035,31.66,73794.25,0.34,-0.43341,0.00021,23.66107]
[1780264057128,31.66,73794.25,0.34,-0.43341,0.00021,23.66107]
[1780264057235,31.66,73794.25,0.34,-0.43341,0.00021,23.66107]
[1780264057274,31.66,73794.25,0.34,-0.43341,0.00021,23.66107]
[1780264057285,31.66,73794.25,0.34,-0.43341,0.00021,23.66107]
[1780264057337,31.66,73773.89,0.34,-0.43762,0.00021,23.69566]
[1780264057525,31.66,73773.89,0.34,-0.43762,0.00021,23.69566]
[1780264057573,31.66,73773.89,0.34,-0.43762,0.00021,23.69566]
[1780264058854,31.66,73771.73,0.34,-0.43806,0.00021,23.69917]
[1780264059548,31.66,73771.73,0.34,-0.43806,0.00021,23.69917]
[1780264059597,31.66,73771.73,0.34,-0.43806,0.00021,23.69917]
[1780264059606,31.66,73771.73,0.34,-0.43806,0.00021,23.69917]
[1780264059861,31.66,73770.29,0.34,-0.43836,0.00021,23.70149]
[1780264063301,31.66,73785.04,0.34,-0.43531,0.00021,23.67704]
[1780264064407,31.66,73785.04,0.34,-0.43531,0.00021,23.67704]
[1780264064468,31.66,73785.04,0.34,-0.43531,0.00021,23.67704]
[1780264064542,31.66,73786.73,0.34,-0.43496,0.00021,23.67415]
[1780264064559,31.66,73786.73,0.34,-0.43496,0.00021,23.67415]
[1780264064576,31.66,73786.73,0.34,-0.43496,0.00021,23.67415]
[1780264065400,31.66,73786.53,0.34,-0.435,0.00021,23.6745]
[1780264066094,31.66,73794.99,0.34,-0.43325,0.00021,23.65978]
[1780264067774,31.66,73798.89,0.34,-0.43245,0.00021,23.65284]
[1780264067786,31.66,73798.89,0.34,-0.43245,0.00021,23.65284]
[1780264068507,31.67,73800.31,0.34,-0.43216,0.00021,23.6503]
[1780264068636,31.67,73800.31,0.34,-0.43216,0.00021,23.6503]
[1780264068871,31.67,73800.31,0.34,-0.43216,0.00021,23.6503]
[1780264069479,31.67,73800.31,0.34,-0.43216,0.00021,23.6503]
[1780264069336,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264069864,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264069896,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264070091,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264070201,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264070205,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264070296,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264070314,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264070394,31.67,73812.37,0.34,-0.42967,0.00021,23.62812]
[1780264070397,31.67,73815.92,0.34,-0.42894,0.00021,23.62144]
[1780264070670,31.67,73815.92,0.34,-0.42894,0.00021,23.62144]
[1780264070693,31.67,73815.92,0.34,-0.42894,0.00021,23.62144]
[1780264071441,31.67,73815.92,0.34,-0.42894,0.00021,23.62144]
[1780264071458,31.67,73815.92,0.34,-0.42894,0.00021,23.62144]
[1780264071495,31.67,73815.92,0.34,-0.42894,0.00021,23.62144]
[1780264071478,31.67,73806.15,0.34,-0.43096,0.00021,23.63973]
[1780264072919,31.67,73806.78,0.34,-0.43083,0.00021,23.63859]
[1780264072992,31.67,73806.78,0.34,-0.43083,0.00021,23.63859]
[1780264073438,31.67,73806.64,0.34,-0.43086,0.00021,23.63886]
[1780264074454,31.67,73817.7,0.34,-0.42858,0.00021,23.6181]
[1780264076513,31.67,73818.49,0.34,-0.42842,0.00021,23.61659]
[1780264076572,31.67,73819.31,0.34,-0.42825,0.00021,23.61502]
[1780264076890,31.67,73819.31,0.34,-0.42825,0.00021,23.61502]
[1780264077218,31.67,73805.95,0.34,-0.431,0.00021,23.64014]
[1780264077794,31.67,73805.95,0.34,-0.431,0.00021,23.64014]
[1780264077850,31.67,73805.95,0.34,-0.431,0.00021,23.64014]
[1780264078026,31.67,73806.13,0.34,-0.43097,0.00021,23.63983]
[1780264079468,31.67,73806.13,0.34,-0.43097,0.00021,23.63983]
[1780264079488,31.67,73798.59,0.34,-0.43252,0.00021,23.65351]
[1780264079574,31.67,73798.59,0.34,-0.43252,0.00021,23.65351]
[1780264080193,31.67,73798.92,0.34,-0.43246,0.00021,23.65293]
[1780264082775,31.67,73799.66,0.34,-0.43231,0.00021,23.65163]
[1780264082911,31.67,73799.66,0.34,-0.43231,0.00021,23.65163]
[1780264083019,31.67,73799.66,0.34,-0.43231,0.00021,23.65163]
[1780264083340,31.67,73797.34,0.34,-0.43279,0.00021,23.65579]
[1780264083747,31.67,73797.34,0.34,-0.43279,0.00021,23.65579]
[1780264083761,31.67,73797.34,0.34,-0.43279,0.00021,23.65579]
[1780264084075,31.68,73797.34,0.34,-0.43279,0.00021,23.6558]
[1780264086239,31.68,73788.31,0.34,-0.43465,0.00021,23.67165]
[1780264091287,31.68,73786.82,0.34,-0.43497,0.00021,23.67428]
[1780264091377,31.68,73792.6,0.34,-0.43378,0.00021,23.66428]
[1780264093888,31.68,73794.72,0.34,-0.43334,0.00021,23.66059]
[1780264094391,31.68,73794.72,0.34,-0.43334,0.00021,23.66059]
[1780264094512,31.68,73771.79,0.34,-0.43808,0.00021,23.69936]
[1780264094640,31.68,73771.79,0.34,-0.43808,0.00021,23.69936]
[1780264094716,31.68,73771.79,0.34,-0.43808,0.00021,23.69936]
[1780264095384,31.68,73768.57,0.34,-0.43875,0.00021,23.70452]
[1780264095849,31.68,73768.57,0.34,-0.43875,0.00021,23.70452]
[1780264096035,31.68,73768.57,0.34,-0.43875,0.00021,23.70452]
[1780264096417,31.68,73785.9,0.34,-0.43516,0.00021,23.67588]
[1780264097226,31.68,73785.9,0.34,-0.43516,0.00021,23.67588]
[1780264097349,31.68,73785.9,0.34,-0.43516,0.00021,23.67588]
[1780264097429,31.68,73785.9,0.34,-0.43516,0.00021,23.67588]
[1780264097523,31.68,73785.9,0.34,-0.43516,0.00021,23.67588]
[1780264097526,31.68,73791.21,0.34,-0.43407,0.00021,23.66673]
[1780264098437,31.68,73801.5,0.34,-0.43194,0.00021,23.64848]
[1780264099456,31.68,73804.5,0.34,-0.43133,0.00021,23.64305]
[1780264100341,31.68,73796.87,0.34,-0.4329,0.00021,23.6568]
[1780264100966,31.68,73796.87,0.34,-0.4329,0.00021,23.6568]
[1780264101408,31.68,73787.88,0.34,-0.43476,0.00021,23.67252]
[1780264102493,31.69,73800.35,0.34,-0.43218,0.00021,23.65059]
[1780264103394,31.69,73800.35,0.34,-0.43218,0.00021,23.65059]
[1780264103407,31.69,73800.35,0.34,-0.43218,0.00021,23.65059]
[1780264103495,31.69,73801.64,0.34,-0.43192,0.00021,23.64827]
[1780264106461,31.69,73792.74,0.34,-0.43376,0.00021,23.66414]
[1780264111503,31.69,73792.11,0.34,-0.4339,0.00021,23.6653]
[1780264112337,31.69,73793.34,0.34,-0.43363,0.00021,23.6597]
[1780264112475,31.69,73794.47,0.34,-0.4334,0.00021,23.65773]
[1780264115102,31.69,73797.48,0.34,-0.43278,0.00021,23.6524]
[1780264115114,31.69,73797.48,0.34,-0.43278,0.00021,23.6524]
[1780264115303,31.69,73797.48,0.34,-0.43278,0.00021,23.65241]
[1780264117937,31.69,73799.33,0.34,-0.4324,0.00021,23.64912]
[1780264118434,31.7,73793.9,0.34,-0.43352,0.00021,23.65877]
[1780264119481,31.7,73793.9,0.34,-0.43352,0.00021,23.65877]
[1780264119544,31.7,73793.9,0.34,-0.43352,0.00021,23.65877]
[1780264123359,31.7,73802.4,0.34,-0.43178,0.00021,23.64368]
[1780264123804,31.7,73802.4,0.34,-0.43178,0.00021,23.64368]
[1780264127811,31.7,73805.52,0.34,-0.43114,0.00021,23.63801]
[1780264133428,31.7,73810.88,0.34,-0.43004,0.00021,23.62818]
[1780264136522,31.71,73804.88,0.34,-0.43128,0.00021,23.63931]
[1780264137246,31.71,73804.88,0.34,-0.43128,0.00021,23.63931]
[1780264138555,31.71,73793.45,0.34,-0.43364,0.00021,23.65979]
[1780264143634,31.71,73792.98,0.34,-0.43374,0.00021,23.66068]
[1780264144257,31.71,73792.98,0.34,-0.43374,0.00021,23.66068]
[1780264144348,31.71,73792.98,0.34,-0.43374,0.00021,23.66068]
[1780264144506,31.71,73792.96,0.34,-0.43375,0.00021,23.66072]
[1780264145103,31.71,73792.96,0.34,-0.43375,0.00021,23.66072]
[1780264145513,31.71,73788.15,0.34,-0.43474,0.00021,23.66908]
[1780264146890,31.71,73786.7,0.34,-0.43504,0.00021,23.67158]
[1780264147011,31.71,73786.7,0.34,-0.43504,0.00021,23.67158]
[1780264148535,31.72,73773.82,0.34,-0.43771,0.00021,23.69308]
[1780264148755,31.72,73773.82,0.34,-0.43771,0.00021,23.69308]
[1780264149400,31.72,73773.82,0.34,-0.43771,0.00021,23.69308]
[1780264149458,31.72,73773.82,0.34,-0.43771,0.00021,23.69308]
[1780264149540,31.72,73769.95,0.34,-0.43851,0.00021,23.69933]
[1780264154577,31.72,73765.78,0.34,-0.43937,0.00021,23.70595]
[1780264155991,31.71,73761.73,0.34,-0.4402,0.00021,23.71227]
[1780264156593,31.71,73760.65,0.34,-0.44043,0.00021,23.71393]
[1780264158605,31.71,73768.07,0.34,-0.43889,0.00021,23.70228]
[1780264159057,31.71,73768.07,0.34,-0.43889,0.00021,23.70228]
[1780264159164,31.71,73768.07,0.34,-0.43889,0.00021,23.70228]
[1780264159612,31.71,73779.92,0.34,-0.43644,0.00021,23.68299]
[1780264162996,31.71,73782.61,0.34,-0.43588,0.00021,23.67848]
[1780264163012,31.71,73782.61,0.34,-0.43588,0.00021,23.67848]
[1780264163029,31.71,73783.36,0.34,-0.43573,0.00021,23.67721]
[1780264167857,31.71,73785.54,0.34,-0.43528,0.00021,23.67352]
[1780264171047,31.71,73790.89,0.34,-0.43417,0.00021,23.66432]
[1780264171121,31.71,73790.89,0.34,-0.43417,0.00021,23.66432]
[1780264171220,31.71,73790.95,0.34,-0.43416,0.00021,23.66075]
[1780264172989,31.71,73790.95,0.34,-0.43416,0.00021,23.66075]
[1780264173082,31.71,73790.95,0.34,-0.43416,0.00021,23.66075]
[1780264173506,31.71,73776.53,0.34,-0.43713,0.00021,23.68512]
[1780264175112,31.71,73775.98,0.34,-0.43724,0.00021,23.68602]
[1780264175186,31.71,73775.98,0.34,-0.43724,0.00021,23.68602]
[1780264175288,31.71,73775.81,0.34,-0.43728,0.00021,23.68629]
[1780264176519,31.71,73775.81,0.34,-0.43728,0.00021,23.68629]
[1780264176539,31.71,73775.81,0.34,-0.43728,0.00021,23.68629]
[1780264176579,31.71,73775.81,0.34,-0.43728,0.00021,23.68629]
[1780264176617,31.71,73774.8,0.34,-0.43749,0.00021,23.68794]
[1780264177785,31.71,73774.77,0.34,-0.43749,0.00021,23.68798]
[1780264177864,31.71,73774.77,0.34,-0.43749,0.00021,23.68798]
[1780264177892,31.71,73774.77,0.34,-0.43749,0.00021,23.68798]
[1780264177965,31.71,73774.77,0.34,-0.43749,0.00021,23.68798]
[1780264177966,31.71,73769.09,0.34,-0.43867,0.00021,23.69716]
[1780264179531,31.71,73769.09,0.34,-0.43867,0.00021,23.69716]
[1780264179600,31.71,73769.09,0.34,-0.43867,0.00021,23.69716]
[1780264179614,31.71,73767.09,0.34,-0.43908,0.00021,23.70032]
[1780264183803,31.71,73762.45,0.34,-0.44003,0.00021,23.70757]
[1780264184559,31.7,73761.75,0.34,-0.44018,0.00021,23.70864]
[1780264189591,31.7,73759.07,0.34,-0.44073,0.00021,23.71272]
[1780264191894,31.7,73755.85,0.34,-0.44139,0.00021,23.7176]
[1780264192025,31.7,73755.85,0.34,-0.44139,0.00021,23.7176]
[1780264193063,31.7,73755.95,0.34,-0.44137,0.00021,23.71744]
[1780264193139,31.7,73755.95,0.34,-0.44137,0.00021,23.71744]
[1780264193615,31.7,73750.62,0.34,-0.44247,0.00021,23.72542]
[1780264194995,31.7,73750.21,0.34,-0.44256,0.00021,23.72601]
[1780264195032,31.7,73750.21,0.34,-0.44256,0.00021,23.72601]
[1780264195133,31.7,73749.71,0.34,-0.44266,0.00021,23.72675]
[1780264200769,31.69,73747.68,0.34,-0.44307,0.00021,23.72968]
[1780264202249,31.69,73746.6,0.34,-0.4433,0.00021,23.73124]
[1780264202584,31.69,73746.35,0.34,-0.44335,0.00021,23.73159]
[1780264204355,31.69,73745.66,0.34,-0.44349,0.00021,23.73258]
[1780264204364,31.69,73745.66,0.34,-0.44349,0.00021,23.73258]
[1780264204643,31.69,73745.79,0.34,-0.44346,0.00021,23.73239]
[1780264206357,31.69,73745.68,0.34,-0.44348,0.00021,23.73254]
[1780264206499,31.69,73745.68,0.34,-0.44348,0.00021,23.73254]
[1780264211982,31.69,73745.33,0.34,-0.44355,0.00021,23.73303]
[1780264217181,31.69,73744.65,0.34,-0.4437,0.00021,23.73404]
[1780264223130,31.69,73744.65,0.34,-0.4437,0.00021,23.73402]
[1780264229188,31.68,73743.95,0.34,-0.44383,0.00021,23.73497]
[1780264235148,31.68,73743.22,0.34,-0.44397,0.00021,23.7325]
[1780264240182,31.67,73743.35,0.34,-0.44394,0.00021,23.73227]
[1780264247392,31.67,73741.38,0.34,-0.44434,0.00021,23.73503]
[1780264253274,31.67,73741.6,0.34,-0.44429,0.00021,23.7347]
[1780264258307,31.67,73739.48,0.34,-0.44473,0.00021,23.73771]
[1780264260985,31.67,73739.32,0.34,-0.44477,0.00021,23.73794]
[1780264261072,31.67,73739.32,0.34,-0.44477,0.00021,23.73794]
[1780264266601,31.67,73738.8,0.34,-0.44488,0.00021,23.73871]
[1780264270050,31.67,73738.8,0.34,-0.44488,0.00021,23.73873]
[1780264270103,31.67,73738.8,0.34,-0.44488,0.00021,23.73873]
[1780264270608,31.67,73723.92,0.34,-0.44797,0.00021,23.75896]
[1780264270928,31.67,73723.92,0.34,-0.44797,0.00021,23.75896]
[1780264271286,31.67,73723.92,0.34,-0.44797,0.00021,23.75896]
[1780264271304,31.67,73723.92,0.34,-0.44797,0.00021,23.75896]
[1780264271584,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264271988,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264272239,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264272410,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264273455,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264273544,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264273551,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264273569,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264273712,31.67,73727.46,0.34,-0.44724,0.00021,23.75428]
[1780264273640,31.68,73716.01,0.34,-0.44962,0.00021,23.76914]
[1780264273900,31.68,73716.01,0.34,-0.44962,0.00021,23.76914]
[1780264273939,31.68,73716.01,0.34,-0.44962,0.00021,23.76914]
[1780264274067,31.68,73716.01,0.34,-0.44962,0.00021,23.76914]
[1780264274141,31.68,73716.01,0.34,-0.44962,0.00021,23.76914]
[1780264274194,31.68,73716.01,0.34,-0.44962,0.00021,23.76914]
[1780264274575,31.68,73718.06,0.34,-0.4492,0.00021,23.76656]
[1780264274810,31.68,73718.06,0.34,-0.4492,0.00021,23.76656]
[1780264274938,31.68,73718.06,0.34,-0.4492,0.00021,23.76656]
[1780264277196,31.68,73719.23,0.34,-0.44895,0.00021,23.76505]
[1780264277204,31.68,73719.23,0.34,-0.44895,0.00021,23.76505]
[1780264277252,31.68,73720.47,0.34,-0.44869,0.00021,23.76346]
[1780264279445,31.67,73720.47,0.34,-0.44869,0.00021,23.76346]
[1780264279515,31.67,73720.47,0.34,-0.44869,0.00021,23.76346]
[1780264283733,31.67,73732.89,0.34,-0.44611,0.00021,23.74694]
[1780264284503,31.67,73732.89,0.34,-0.44611,0.00021,23.74694]
[1780264284520,31.67,73732.89,0.34,-0.44611,0.00021,23.74694]
[1780264284647,31.67,73734.7,0.34,-0.44573,0.00021,23.74444]
[1780264289740,31.67,73735.05,0.34,-0.44566,0.00021,23.74396]
[1780264294818,31.67,73734.92,0.34,-0.44568,0.00021,23.74069]
[1780264299868,31.67,73740.47,0.34,-0.44453,0.00021,23.73292]
[1780264304902,31.67,73738.85,0.34,-0.44487,0.00021,23.73522]
[1780264309910,31.67,73737.38,0.34,-0.44517,0.00021,23.73728]
[1780264314920,31.68,73732.2,0.34,-0.44625,0.00021,23.74446]
[1780264319980,31.68,73729.78,0.34,-0.44676,0.00021,23.74777]
[1780264325053,31.68,73728.93,0.34,-0.44694,0.00021,23.74894]
[1780264330112,31.68,73728.91,0.34,-0.44695,0.00021,23.74899]
[1780264330755,31.68,73728.91,0.34,-0.44695,0.00021,23.74899]
[1780264330773,31.68,73732.96,0.34,-0.4461,0.00021,23.74349]
[1780264331158,31.68,73732.96,0.34,-0.4461,0.00021,23.74349]
[1780264331206,31.68,73732.96,0.34,-0.4461,0.00021,23.74349]
[1780264331531,31.68,73732.96,0.34,-0.4461,0.00021,23.74349]
[1780264331655,31.68,73732.96,0.34,-0.4461,0.00021,23.74349]
[1780264331706,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264331844,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332025,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332459,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332503,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332544,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332551,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332675,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332703,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332775,31.68,73741.17,0.34,-0.4444,0.00021,23.73204]
[1780264332716,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264332859,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264332891,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333163,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333285,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333292,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333378,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333393,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333601,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333678,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333702,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333747,31.68,73780.81,0.34,-0.43618,0.00021,23.6706]
[1780264333800,31.68,73771.04,0.34,-0.4382,0.00021,23.68667]
[1780264334186,31.68,73771.04,0.34,-0.4382,0.00021,23.68667]
[1780264334235,31.68,73771.04,0.34,-0.4382,0.00021,23.68667]
[1780264334333,31.68,73771.04,0.34,-0.4382,0.00021,23.68667]
[1780264334400,31.68,73771.04,0.34,-0.4382,0.00021,23.68667]
[1780264334487,31.68,73771.04,0.34,-0.4382,0.00021,23.68667]
[1780264334731,31.68,73770.7,0.34,-0.43827,0.00021,23.68722]
[1780264334963,31.68,73770.7,0.34,-0.43827,0.00021,23.68722]
[1780264335106,31.68,73770.7,0.34,-0.43827,0.00021,23.68722]
[1780264335281,31.68,73770.7,0.34,-0.43827,0.00021,23.68722]
[1780264335338,31.68,73770.7,0.34,-0.43827,0.00021,23.68722]
[1780264335389,31.68,73770.7,0.34,-0.43827,0.00021,23.68722]
[1780264335410,31.68,73770.7,0.34,-0.43827,0.00021,23.68722]
[1780264335805,31.68,73787.91,0.34,-0.43471,0.00021,23.65853]
[1780264336808,31.68,73781.14,0.34,-0.43611,0.00021,23.67004]
[1780264339426,31.68,73780.38,0.34,-0.43627,0.00021,23.67131]
[1780264339458,31.68,73780.38,0.34,-0.43627,0.00021,23.67131]
[1780264339559,31.68,73781.23,0.34,-0.43609,0.00021,23.66989]
[1780264340122,31.68,73781.23,0.34,-0.43609,0.00021,23.66989]
[1780264340141,31.68,73781.23,0.34,-0.43609,0.00021,23.66989]
[1780264340217,31.68,73782.25,0.34,-0.43588,0.00021,23.66817]
[1780264340826,31.68,73782.25,0.34,-0.43588,0.00021,23.66817]
[1780264340858,31.68,73782.25,0.34,-0.43588,0.00021,23.66817]
[1780264340924,31.68,73782.75,0.34,-0.43578,0.00021,23.66733]
[1780264342108,31.68,73782.75,0.34,-0.43578,0.00021,23.66733]
[1780264342637,31.68,73782.75,0.34,-0.43578,0.00021,23.66733]
[1780264342646,31.68,73782.75,0.34,-0.43578,0.00021,23.66733]
[1780264342706,31.68,73782.53,0.34,-0.43582,0.00021,23.6677]
[1780264345854,31.68,73782.41,0.34,-0.43585,0.00021,23.6679]
[1780264345959,31.68,73782.41,0.34,-0.43585,0.00021,23.6679]
[1780264352114,31.68,73783.84,0.34,-0.43555,0.00021,23.66549]
[1780264353319,31.68,73794.99,0.34,-0.43324,0.00021,23.64272]
[1780264354284,31.68,73801.11,0.34,-0.43198,0.00021,23.6318]
[1780264357011,31.68,73791.56,0.34,-0.43396,0.00021,23.64878]
[1780264358068,31.68,73791.56,0.34,-0.43396,0.00021,23.64878]
[1780264358079,31.68,73791.56,0.34,-0.43396,0.00021,23.64878]
[1780264358827,31.68,73787.8,0.34,-0.43473,0.00021,23.65531]
[1780264361733,31.68,73777.81,0.34,-0.4368,0.00021,23.67218]
[1780264364411,31.68,73776.25,0.34,-0.43712,0.00021,23.67476]
[1780264364515,31.68,73776.25,0.34,-0.43712,0.00021,23.67476]
[1780264364726,31.68,73776.25,0.34,-0.43712,0.00021,23.67476]
[1780264364823,31.68,73775.75,0.34,-0.43722,0.00021,23.67557]
[1780264365486,31.68,73775.75,0.34,-0.43722,0.00021,23.67557]
[1780264365713,31.68,73774.72,0.34,-0.43744,0.00021,23.67726]
[1780264370745,31.69,73775.41,0.34,-0.4373,0.00021,23.67621]
[1780264375782,31.7,73775.41,0.34,-0.43732,0.00021,23.67633]
[1780264380849,31.7,73776.02,0.34,-0.4372,0.00021,23.67542]
[1780264383235,31.7,73776.01,0.34,-0.4372,0.00021,23.67547]
[1780264383734,31.7,73771.92,0.34,-0.43805,0.00021,23.68215]
[1780264385761,31.71,73765.6,0.34,-0.43936,0.00021,23.69224]
[1780264390773,31.71,73764.99,0.34,-0.43949,0.00021,23.69324]
[1780264392670,31.71,73763.97,0.34,-0.4397,0.00021,23.69484]
[1780264392821,31.71,73763.97,0.34,-0.4397,0.00021,23.69484]
[1780264393583,31.71,73756.37,0.34,-0.44128,0.00021,23.70657]
[1780264394112,31.71,73756.37,0.34,-0.44128,0.00021,23.70657]
[1780264394228,31.71,73756.37,0.34,-0.44128,0.00021,23.70657]
[1780264394313,31.71,73763.76,0.34,-0.43975,0.00021,23.69518]
[1780264395368,31.71,73763.76,0.34,-0.43975,0.00021,23.69518]
[1780264395382,31.71,73763.76,0.34,-0.43975,0.00021,23.69518]
[1780264395806,31.71,73768.21,0.34,-0.43882,0.00021,23.68813]
[1780264399335,31.71,73768.93,0.34,-0.43867,0.00021,23.68697]
[1780264399363,31.71,73768.93,0.34,-0.43867,0.00021,23.68697]
[1780264399387,31.71,73768.93,0.34,-0.43867,0.00021,23.68697]
[1780264399698,31.71,73768.93,0.34,-0.43867,0.00021,23.68697]
[1780264399735,31.71,73768.93,0.34,-0.43867,0.00021,23.68697]
[1780264399798,31.71,73761.19,0.34,-0.44027,0.00021,23.69914]
[1780264400548,31.71,73761.19,0.34,-0.44027,0.00021,23.69914]
[1780264400598,31.71,73761.19,0.34,-0.44027,0.00021,23.69914]
[1780264400622,31.71,73752.09,0.34,-0.44216,0.00021,23.71296]
[1780264402327,31.71,73754.22,0.34,-0.44172,0.00021,23.70977]
[1780264407361,31.7,73754.86,0.34,-0.44158,0.00021,23.7088]
[1780264412522,31.7,73754.72,0.34,-0.4416,0.00021,23.70554]
[1780264412687,31.7,73754.72,0.34,-0.4416,0.00021,23.70554]
[1780264412723,31.7,73754.72,0.34,-0.4416,0.00021,23.70554]
[1780264412866,31.7,73753.51,0.34,-0.44186,0.00021,23.70736]
[1780264412922,31.7,73753.51,0.34,-0.44186,0.00021,23.70736]
[1780264413023,31.7,73753.51,0.34,-0.44186,0.00021,23.70736]
[1780264413063,31.7,73753.51,0.34,-0.44186,0.00021,23.70736]
[1780264414106,31.7,73753.51,0.34,-0.44186,0.00021,23.70736]
[1780264414822,31.7,73753.51,0.34,-0.44186,0.00021,23.70736]
[1780264414881,31.7,73740.48,0.34,-0.44456,0.00021,23.72636]
[1780264414963,31.7,73740.48,0.34,-0.44456,0.00021,23.72636]
[1780264415419,31.7,73740.48,0.34,-0.44456,0.00021,23.72636]
[1780264416425,31.7,73733.0,0.34,-0.44611,0.00021,23.73677]
[1780264417871,31.71,73725.82,0.34,-0.44761,0.00021,23.74644]
[1780264422509,31.71,73725.15,0.34,-0.44774,0.00021,23.74733]
[1780264422572,31.71,73722.75,0.34,-0.44825,0.00021,23.75048]
[1780264428467,31.71,73720.79,0.34,-0.44866,0.00021,23.75306]
[1780264433544,31.72,73718.02,0.34,-0.44924,0.00021,23.75668]
[1780264438773,31.72,73715.52,0.34,-0.44977,0.00021,23.75988]
[1780264442775,31.73,73714.65,0.34,-0.44995,0.00021,23.76099]
[1780264442892,31.73,73714.65,0.34,-0.44995,0.00021,23.76099]
[1780264446318,31.73,73712.43,0.34,-0.45042,0.00021,23.76377]
[1780264446635,31.73,73709.19,0.34,-0.45109,0.00021,23.76774]
[1780264451732,31.73,73710.21,0.34,-0.45088,0.00021,23.76652]
[1780264458856,31.74,73708.94,0.34,-0.45116,0.00021,23.76811]
[1780264459645,31.74,73708.97,0.34,-0.45115,0.00021,23.7681]
[1780264459778,31.74,73716.78,0.34,-0.44953,0.00021,23.75846]
[1780264459974,31.74,73716.78,0.34,-0.44953,0.00021,23.75846]
[1780264460293,31.74,73716.78,0.34,-0.44953,0.00021,23.75846]
[1780264460684,31.74,73716.78,0.34,-0.44953,0.00021,23.75846]
[1780264460800,31.74,73716.78,0.34,-0.44953,0.00021,23.75846]
[1780264460848,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461075,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461220,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461294,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461450,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461579,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461605,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461930,31.74,73729.5,0.34,-0.44689,0.00021,23.74191]
[1780264461743,31.74,73729.5,0.34,-0.44689,0.00021,23.7419]
[1780264462069,31.74,73729.5,0.34,-0.44689,0.00021,23.7419]
[1780264462140,31.74,73729.5,0.34,-0.44689,0.00021,23.7419]
[1780264462611,31.74,73729.5,0.34,-0.44689,0.00021,23.7419]
[1780264462921,31.74,73725.91,0.34,-0.44763,0.00021,23.74668]
[1780264463057,31.74,73725.91,0.34,-0.44763,0.00021,23.74668]
[1780264463274,31.74,73725.91,0.34,-0.44763,0.00021,23.74668]
[1780264463512,31.74,73725.91,0.34,-0.44763,0.00021,23.74668]
[1780264463708,31.74,73725.91,0.34,-0.44763,0.00021,23.74668]
[1780264463760,31.74,73725.91,0.34,-0.44763,0.00021,23.74667]
[1780264464098,31.74,73725.91,0.34,-0.44763,0.00021,23.74667]
[1780264464176,31.74,73725.91,0.34,-0.44763,0.00021,23.74667]
[1780264464942,31.74,73723.43,0.34,-0.44815,0.00021,23.74994]
[1780264464950,31.74,73723.43,0.34,-0.44815,0.00021,23.74994]
[1780264464959,31.74,73723.43,0.34,-0.44815,0.00021,23.74994]
[1780264464999,31.74,73723.43,0.34,-0.44815,0.00021,23.74994]
[1780264465774,31.74,73728.48,0.34,-0.4471,0.00021,23.74327]
[1780264467787,31.74,73735.74,0.34,-0.44559,0.00021,23.73341]
[1780264469801,31.74,73728.23,0.34,-0.44715,0.00021,23.7436]
[1780264470159,31.74,73728.23,0.34,-0.44715,0.00021,23.7436]
[1780264470913,31.74,73730.72,0.34,-0.44663,0.00021,23.74027]
[1780264471063,31.74,73730.72,0.34,-0.44663,0.00021,23.74027]
[1780264471117,31.74,73730.72,0.34,-0.44663,0.00021,23.74027]
[1780264471708,31.74,73730.72,0.34,-0.44663,0.00021,23.74027]
[1780264471816,31.74,73730.72,0.34,-0.44663,0.00021,23.73681]
[1780264472603,31.74,73730.72,0.34,-0.44663,0.00021,23.73681]
[1780264472771,31.74,73730.72,0.34,-0.44663,0.00021,23.73681]
[1780264472873,31.74,73737.13,0.34,-0.4453,0.00021,23.72803]
[1780264473525,31.74,73737.13,0.34,-0.4453,0.00021,23.72803]
[1780264473544,31.74,73737.13,0.34,-0.4453,0.00021,23.72803]
[1780264473876,31.74,73745.95,0.34,-0.44347,0.00021,23.71551]
[1780264474741,31.74,73745.95,0.34,-0.44347,0.00021,23.71551]
[1780264474827,31.74,73745.95,0.34,-0.44347,0.00021,23.71551]
[1780264475018,31.74,73745.78,0.34,-0.44351,0.00021,23.71576]
[1780264475151,31.74,73745.78,0.34,-0.44351,0.00021,23.71576]
[1780264475704,31.74,73745.78,0.34,-0.44351,0.00021,23.71576]
[1780264475890,31.74,73745.78,0.34,-0.44351,0.00021,23.71576]
[1780264475993,31.74,73751.69,0.34,-0.44228,0.00021,23.7071]
[1780264476952,31.74,73751.0,0.34,-0.44242,0.00021,23.70812]
[1780264477095,31.74,73751.0,0.34,-0.44242,0.00021,23.70812]
[1780264478904,31.74,73751.0,0.34,-0.44242,0.00021,23.70811]
[1780264478916,31.74,73751.0,0.34,-0.44242,0.00021,23.70811]
[1780264479005,31.74,73754.61,0.34,-0.44168,0.00021,23.70272]
[1780264482430,31.74,73753.62,0.34,-0.44188,0.00021,23.70418]
[1780264482498,31.74,73753.62,0.34,-0.44188,0.00021,23.70418]
[1780264482522,31.74,73753.62,0.34,-0.44188,0.00021,23.70418]
[1780264482590,31.74,73753.62,0.34,-0.44188,0.00021,23.70418]
[1780264483017,31.74,73742.61,0.34,-0.44416,0.00021,23.72025]
[1780264483212,31.74,73742.61,0.34,-0.44416,0.00021,23.72025]
[1780264483433,31.74,73742.61,0.34,-0.44416,0.00021,23.72025]
[1780264483621,31.74,73742.61,0.34,-0.44416,0.00021,23.72025]
[1780264483885,31.74,73742.61,0.34,-0.44416,0.00021,23.72025]
[1780264483971,31.74,73766.37,0.34,-0.43924,0.00021,23.68455]
[1780264484221,31.74,73766.37,0.34,-0.43924,0.00021,23.68455]
[1780264484823,31.74,73766.37,0.34,-0.43924,0.00021,23.68455]
[1780264484993,31.74,73769.18,0.34,-0.43865,0.00021,23.68009]
[1780264485130,31.74,73769.18,0.34,-0.43865,0.00021,23.68009]
[1780264485232,31.74,73769.18,0.34,-0.43865,0.00021,23.68009]
[1780264485270,31.74,73769.18,0.34,-0.43865,0.00021,23.68009]
[1780264485612,31.74,73769.18,0.34,-0.43865,0.00021,23.68009]
[1780264485954,31.74,73771.4,0.34,-0.4382,0.00021,23.67653]
[1780264486554,31.74,73771.4,0.34,-0.4382,0.00021,23.67653]
[1780264486690,31.74,73771.4,0.34,-0.4382,0.00021,23.67653]
[1780264486999,31.74,73771.4,0.34,-0.4382,0.00021,23.67653]
[1780264487023,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487096,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487150,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487313,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487375,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487488,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487536,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487618,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487631,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487726,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487746,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487964,31.74,73771.79,0.34,-0.43811,0.00021,23.67589]
[1780264487970,31.74,73762.54,0.34,-0.44003,0.00021,23.69054]
[1780264490217,31.73,73765.08,0.34,-0.4395,0.00021,23.68657]
[1780264490229,31.73,73765.08,0.34,-0.4395,0.00021,23.68657]
[1780264490343,31.73,73765.08,0.34,-0.4395,0.00021,23.68657]
[1780264490401,31.73,73765.08,0.34,-0.4395,0.00021,23.68657]
[1780264490978,31.73,73765.55,0.34,-0.4394,0.00021,23.68581]
[1780264491650,31.73,73765.55,0.34,-0.4394,0.00021,23.68581]
[1780264491990,31.73,73771.98,0.34,-0.43807,0.00021,23.67556]
[1780264492994,31.73,73766.22,0.34,-0.43926,0.00021,23.68475]
[1780264494001,31.73,73756.69,0.34,-0.44123,0.00021,23.69949]
[1780264494837,31.73,73756.69,0.34,-0.44123,0.00021,23.69949]
[1780264495010,31.73,73756.83,0.34,-0.4412,0.00021,23.69927]
[1780264496345,31.73,73756.57,0.34,-0.44126,0.00021,23.69965]
[1780264496352,31.73,73756.57,0.34,-0.44126,0.00021,23.69965]
[1780264496991,31.73,73756.57,0.34,-0.44126,0.00021,23.69965]
[1780264497022,31.73,73756.57,0.34,-0.44126,0.00021,23.69964]
[1780264497068,31.73,73756.57,0.34,-0.44126,0.00021,23.69964]
[1780264500843,31.73,73758.8,0.34,-0.44079,0.00021,23.69622]
[1780264501128,31.73,73759.43,0.34,-0.44066,0.00021,23.69526]
[1780264502081,31.73,73776.13,0.34,-0.43721,0.00021,23.66872]
[1780264502293,31.73,73776.13,0.34,-0.43721,0.00021,23.66872]
[1780264502544,31.73,73776.13,0.34,-0.43721,0.00021,23.66872]
[1780264502769,31.73,73776.13,0.34,-0.43721,0.00021,23.66872]
[1780264502875,31.73,73776.13,0.34,-0.43721,0.00021,23.66872]
[1780264503083,31.73,73776.13,0.34,-0.43721,0.00021,23.66872]
[1780264503098,31.73,73786.95,0.34,-0.43497,0.00021,23.65057]
[1780264503170,31.73,73786.95,0.34,-0.43497,0.00021,23.65057]
[1780264503435,31.73,73786.95,0.34,-0.43497,0.00021,23.65057]
[1780264503885,31.73,73786.95,0.34,-0.43497,0.00021,23.65057]
[1780264504093,31.73,73787.0,0.34,-0.43496,0.00021,23.65048]
[1780264504452,31.73,73787.0,0.34,-0.43496,0.00021,23.65048]
[1780264504663,31.73,73787.0,0.34,-0.43496,0.00021,23.65048]
[1780264504755,31.73,73787.0,0.34,-0.43496,0.00021,23.65048]
[1780264504851,31.73,73787.0,0.34,-0.43496,0.00021,23.65048]
[1780264505117,31.73,73787.0,0.34,-0.43496,0.00021,23.65048]
[1780264505098,31.73,73777.29,0.34,-0.43696,0.00021,23.6668]
[1780264505196,31.73,73777.29,0.34,-0.43696,0.00021,23.6668]
[1780264505717,31.73,73777.29,0.34,-0.43696,0.00021,23.6668]
[1780264505887,31.73,73777.29,0.34,-0.43696,0.00021,23.6668]
[1780264505949,31.73,73777.29,0.34,-0.43696,0.00021,23.6668]
[1780264506122,31.73,73777.29,0.34,-0.43696,0.00021,23.6668]
[1780264506105,31.73,73784.65,0.34,-0.43545,0.00021,23.65451]
[1780264506258,31.73,73784.65,0.34,-0.43545,0.00021,23.65451]
[1780264506370,31.73,73784.65,0.34,-0.43545,0.00021,23.65451]
[1780264506525,31.73,73784.65,0.34,-0.43545,0.00021,23.65451]
[1780264507112,31.73,73790.39,0.34,-0.43426,0.00021,23.64467]
[1780264508119,31.73,73782.26,0.34,-0.43594,0.00021,23.65855]
[1780264508702,31.73,73782.26,0.34,-0.43594,0.00021,23.65855]
[1780264509005,31.73,73782.26,0.34,-0.43594,0.00021,23.65855]
[1780264509127,31.73,73782.44,0.34,-0.4359,0.00021,23.65827]
[1780264510806,31.73,73781.03,0.34,-0.4362,0.00021,23.66063]
[1780264511020,31.73,73781.03,0.34,-0.4362,0.00021,23.66063]
[1780264511141,31.73,73782.07,0.34,-0.43598,0.00021,23.65889]
[1780264511229,31.73,73782.07,0.34,-0.43598,0.00021,23.65889]
[1780264511325,31.73,73782.07,0.34,-0.43598,0.00021,23.65889]
[1780264511697,31.73,73782.07,0.34,-0.43598,0.00021,23.65889]
[1780264512149,31.73,73778.86,0.34,-0.43664,0.00021,23.66425]
[1780264512823,31.73,73778.86,0.34,-0.43664,0.00021,23.66425]
[1780264513101,31.73,73781.83,0.34,-0.43603,0.00021,23.65929]
[1780264513196,31.73,73781.83,0.34,-0.43603,0.00021,23.65929]
[1780264513304,31.73,73781.83,0.34,-0.43603,0.00021,23.65929]
[1780264514148,31.73,73782.81,0.34,-0.43583,0.00021,23.65765]
[1780264515105,31.73,73789.19,0.34,-0.43451,0.00021,23.64677]
[1780264518801,31.73,73792.48,0.34,-0.43384,0.00021,23.6411]
[1780264518907,31.73,73792.48,0.34,-0.43384,0.00021,23.6411]
[1780264519109,31.73,73789.6,0.34,-0.43443,0.00021,23.64611]
[1780264520211,31.73,73786.49,0.34,-0.43507,0.00021,23.65145]
[1780264520302,31.73,73786.49,0.34,-0.43507,0.00021,23.65145]
[1780264521147,31.73,73783.67,0.34,-0.43566,0.00021,23.65624]
[1780264523006,31.73,73783.24,0.34,-0.43574,0.00021,23.65697]
[1780264523137,31.73,73783.24,0.34,-0.43574,0.00021,23.65697]
[1780264523239,31.73,73782.94,0.34,-0.43581,0.00021,23.65747]
[1780264524408,31.73,73782.94,0.34,-0.43581,0.00021,23.65747]
[1780264524545,31.73,73782.94,0.34,-0.43581,0.00021,23.65747]
[1780264524556,31.73,73784.05,0.34,-0.43558,0.00021,23.6556]
[1780264526017,31.73,73796.17,0.34,-0.43308,0.00021,23.63463]
[1780264526288,31.73,73796.17,0.34,-0.43308,0.00021,23.63463]
[1780264527147,31.73,73794.87,0.34,-0.43334,0.00021,23.63693]
[1780264529572,31.73,73791.42,0.34,-0.43406,0.00021,23.64297]
[1780264529641,31.73,73791.42,0.34,-0.43406,0.00021,23.64297]
[1780264529772,31.73,73791.42,0.34,-0.43406,0.00021,23.64297]
[1780264530125,31.73,73791.42,0.34,-0.43406,0.00021,23.64297]
[1780264530126,31.74,73787.72,0.34,-0.43482,0.00021,23.64939]
[1780264530268,31.74,73787.72,0.34,-0.43482,0.00021,23.64939]
[1780264530567,31.74,73787.72,0.34,-0.43482,0.00021,23.64939]
[1780264531024,31.74,73787.72,0.34,-0.43482,0.00021,23.64939]
[1780264531120,31.74,73783.24,0.34,-0.43574,0.00021,23.65354]
[1780264531234,31.74,73783.24,0.34,-0.43574,0.00021,23.65354]
[1780264531928,31.74,73783.24,0.34,-0.43574,0.00021,23.65354]
[1780264531933,31.74,73792.97,0.34,-0.43373,0.00021,23.63683]
[1780264533494,31.74,73798.61,0.34,-0.43257,0.00021,23.62687]
[1780264537849,31.74,73798.44,0.34,-0.43261,0.00021,23.6272]
[1780264537865,31.74,73798.44,0.34,-0.43261,0.00021,23.6272]
[1780264538130,31.74,73799.54,0.34,-0.43238,0.00021,23.62525]
[1780264538985,31.74,73799.54,0.34,-0.43238,0.00021,23.62525]
[1780264539495,31.74,73800.86,0.34,-0.43211,0.00021,23.62289]
[1780264539989,31.74,73800.86,0.34,-0.43211,0.00021,23.62289]
[1780264542132,31.74,73806.49,0.34,-0.43095,0.00021,23.6127]
[1780264547134,31.74,73808.63,0.34,-0.43052,0.00021,23.60881]
[1780264551149,31.75,73802.9,0.34,-0.4317,0.00021,23.61935]
[1780264556196,31.75,73799.52,0.34,-0.43241,0.00021,23.6255]
[1780264561181,31.75,73798.99,0.34,-0.43252,0.00021,23.6265]
[1780264565683,31.76,73797.98,0.34,-0.43274,0.00021,23.62837]
[1780264567032,31.76,73796.78,0.34,-0.43299,0.00021,23.63051]
[1780264568079,31.76,73797.03,0.34,-0.43294,0.00021,23.63009]
[1780264568097,31.76,73797.03,0.34,-0.43294,0.00021,23.63009]
[1780264568196,31.76,73797.03,0.34,-0.43294,0.00021,23.63009]
[1780264568155,31.76,73795.85,0.34,-0.43318,0.00021,23.63218]
[1780264568722,31.76,73795.85,0.34,-0.43318,0.00021,23.63218]
[1780264568800,31.76,73795.85,0.34,-0.43318,0.00021,23.63218]
[1780264568887,31.76,73795.85,0.34,-0.43318,0.00021,23.63218]
[1780264569207,31.76,73784.75,0.34,-0.43547,0.00021,23.65138]
[1780264569726,31.76,73784.75,0.34,-0.43547,0.00021,23.65138]
[1780264569795,31.76,73784.75,0.34,-0.43547,0.00021,23.65138]
[1780264570208,31.76,73784.75,0.34,-0.43547,0.00021,23.65138]
[1780264570324,31.76,73781.8,0.34,-0.43608,0.00021,23.65635]
[1780264571150,31.76,73780.25,0.34,-0.4364,0.00021,23.65893]
[1780264573986,31.76,73781.74,0.34,-0.43609,0.00021,23.65644]
[1780264573997,31.76,73781.74,0.34,-0.43609,0.00021,23.65644]
[1780264574147,31.76,73783.55,0.34,-0.43572,0.00021,23.65339]
[1780264576615,31.76,73783.36,0.34,-0.43575,0.00021,23.65371]
[1780264576697,31.76,73783.36,0.34,-0.43575,0.00021,23.65371]
[1780264576706,31.76,73783.36,0.34,-0.43575,0.00021,23.65371]
[1780264578042,31.76,73783.58,0.34,-0.43571,0.00021,23.65334]
[1780264578122,31.76,73783.58,0.34,-0.43571,0.00021,23.65334]
[1780264579005,31.76,73791.62,0.34,-0.43405,0.00021,23.63957]
[1780264581830,31.76,73796.71,0.34,-0.433,0.00021,23.63067]
[1780264586758,31.76,73799.24,0.34,-0.43248,0.00021,23.6262]
[1780264586943,31.76,73799.24,0.34,-0.43248,0.00021,23.6262]
[1780264588159,31.76,73812.28,0.34,-0.4298,0.00021,23.60241]
[1780264593723,31.77,73812.74,0.34,-0.42971,0.00021,23.59815]
[1780264600021,31.77,73810.16,0.34,-0.43025,0.00021,23.60306]
[1780264603793,31.77,73802.99,0.34,-0.43173,0.00021,23.61623]
[1780264608829,31.78,73800.78,0.34,-0.43219,0.00021,23.62027]
[1780264613864,31.78,73800.34,0.34,-0.43228,0.00021,23.62112]
[1780264618900,31.78,73795.78,0.34,-0.43323,0.00021,23.62928]
[1780264623935,31.79,73796.59,0.34,-0.43307,0.00021,23.6279]
[1780264630231,31.79,73796.75,0.34,-0.43304,0.00021,23.6277]
[1780264636019,31.79,73797.05,0.34,-0.43299,0.00021,23.62723]
[1780264641053,31.8,73797.89,0.34,-0.43282,0.00021,23.6258]
[1780264646088,31.8,73798.19,0.34,-0.43277,0.00021,23.62535]
[1780264651126,31.81,73798.13,0.34,-0.43278,0.00021,23.62204]
[1780264658173,31.81,73798.17,0.34,-0.43278,0.00021,23.62206]
[1780264664215,31.82,73797.8,0.34,-0.43286,0.00021,23.62279]
[1780264669250,31.82,73797.61,0.34,-0.43291,0.00021,23.62318]
[1780264674285,31.82,73797.75,0.34,-0.43288,0.00021,23.62299]
[1780264677306,31.82,73803.8,0.34,-0.43164,0.00021,23.61221]
[1780264682353,31.83,73803.53,0.34,-0.4317,0.00021,23.61277]
[1780264687376,31.83,73803.37,0.34,-0.43174,0.00021,23.61314]
[1780264693418,31.84,73801.88,0.34,-0.43206,0.00021,23.61591]
[1780264699460,31.84,73800.05,0.34,-0.43244,0.00021,23.61926]
[1780264705502,31.85,73800.96,0.34,-0.43226,0.00021,23.61772]
[1780264710795,31.85,73795.55,0.34,-0.43338,0.00021,23.62735]
[1780264716581,31.85,73795.67,0.34,-0.43335,0.00021,23.62372]
[1780264721616,31.85,73793.47,0.34,-0.43381,0.00021,23.6276]
[1780264726651,31.86,73794.22,0.34,-0.43366,0.00021,23.62633]
[1780264728727,31.86,73790.75,0.34,-0.43438,0.00021,23.63235]
[1780264728817,31.86,73790.75,0.34,-0.43438,0.00021,23.63235]
[1780264728960,31.86,73784.69,0.34,-0.43562,0.00021,23.64267]
[1780264731144,31.86,73785.09,0.34,-0.43554,0.00021,23.642]
[1780264731253,31.86,73785.09,0.34,-0.43554,0.00021,23.642]
[1780264733034,31.86,73784.96,0.34,-0.43557,0.00021,23.64225]
[1780264733141,31.86,73784.96,0.34,-0.43557,0.00021,23.64225]
[1780264735020,31.86,73777.58,0.34,-0.43709,0.00021,23.65454]
[1780264739399,31.86,73778.75,0.34,-0.43685,0.00021,23.6526]
[1780264739475,31.86,73778.75,0.34,-0.43685,0.00021,23.6526]
[1780264740878,31.86,73778.88,0.34,-0.43682,0.00021,23.65239]
[1780264741243,31.86,73778.88,0.34,-0.43682,0.00021,23.65239]
[1780264741380,31.86,73778.6,0.34,-0.43688,0.00021,23.65284]
[1780264741652,31.86,73778.6,0.34,-0.43688,0.00021,23.65284]
[1780264741757,31.86,73778.6,0.34,-0.43688,0.00021,23.65284]
[1780264742763,31.86,73765.1,0.34,-0.43966,0.00021,23.67446]
[1780264744358,31.86,73759.2,0.34,-0.44088,0.00021,23.68352]
[1780264745548,31.86,73759.2,0.34,-0.44088,0.00021,23.68352]
[1780264746288,31.86,73759.41,0.34,-0.44083,0.00021,23.68318]
[1780264747023,31.86,73759.41,0.34,-0.44083,0.00021,23.68318]
[1780264747210,31.86,73762.75,0.34,-0.44014,0.00021,23.67806]
[1780264748175,31.86,73779.74,0.34,-0.43664,0.00021,23.6509]
[1780264749814,31.85,73781.05,0.34,-0.43637,0.00021,23.64871]
[1780264751166,31.85,73781.05,0.34,-0.43637,0.00021,23.64871]
[1780264751261,31.85,73781.05,0.34,-0.43637,0.00021,23.64871]
[1780264751311,31.85,73781.26,0.34,-0.43632,0.00021,23.64836]
[1780264752798,31.85,73781.26,0.34,-0.43632,0.00021,23.64836]
[1780264752827,31.85,73780.96,0.34,-0.43639,0.00021,23.64887]
[1780264755761,31.86,73780.39,0.34,-0.43651,0.00021,23.64984]
[1780264755872,31.86,73782.52,0.34,-0.43607,0.00021,23.64632]
[1780264757869,31.86,73788.55,0.34,-0.43483,0.00021,23.63617]
[1780264759968,31.86,73790.09,0.34,-0.43452,0.00021,23.63354]
[1780264759982,31.86,73790.09,0.34,-0.43452,0.00021,23.63354]
[1780264760273,31.86,73790.09,0.34,-0.43452,0.00021,23.63354]
[1780264760338,31.86,73790.09,0.34,-0.43452,0.00021,23.63354]
[1780264760336,31.86,73790.98,0.34,-0.43434,0.00021,23.63203]
[1780264761296,31.86,73792.86,0.34,-0.43395,0.00021,23.62879]
[1780264766358,31.86,73795.86,0.34,-0.43334,0.00021,23.62359]
[1780264771022,31.86,73797.89,0.34,-0.43292,0.00021,23.62005]
[1780264771068,31.86,73797.89,0.34,-0.43292,0.00021,23.62005]
[1780264774722,31.87,73803.9,0.34,-0.43168,0.00021,23.60587]
[1780264784052,31.87,73806.37,0.34,-0.43118,0.00021,23.6015]
[1780264789087,31.87,73813.58,0.34,-0.42971,0.00021,23.58828]
[1780264794121,31.88,73815.64,0.34,-0.42929,0.00021,23.5845]
[1780264799402,31.88,73813.61,0.34,-0.42971,0.00021,23.58835]
[1780264801360,31.88,73813.11,0.34,-0.42982,0.00021,23.58931]
[1780264801423,31.88,73813.11,0.34,-0.42982,0.00021,23.58931]
[1780264801453,31.88,73806.6,0.34,-0.43116,0.00021,23.60129]
[1780264801542,31.88,73806.6,0.34,-0.43116,0.00021,23.60129]
[1780264802291,31.88,73795.4,0.34,-0.43346,0.00021,23.62127]
[1780264802947,31.88,73795.4,0.34,-0.43346,0.00021,23.62127]
[1780264802968,31.88,73795.4,0.34,-0.43346,0.00021,23.62127]
[1780264803947,31.88,73794.88,0.34,-0.43356,0.00021,23.62218]
[1780264803961,31.88,73794.88,0.34,-0.43356,0.00021,23.62218]
[1780264804199,31.88,73794.62,0.34,-0.43362,0.00021,23.62265]
[1780264807690,31.89,73793.95,0.34,-0.43376,0.00021,23.62385]
[1780264807791,31.89,73793.95,0.34,-0.43376,0.00021,23.62385]
[1780264809234,31.89,73801.31,0.34,-0.43225,0.00021,23.61091]
[1780264810140,31.89,73801.31,0.34,-0.43225,0.00021,23.61091]
[1780264810293,31.89,73801.31,0.34,-0.43225,0.00021,23.61091]
[1780264810409,31.89,73801.31,0.34,-0.43225,0.00021,23.61091]
[1780264810454,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264810685,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264810787,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264810814,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264810881,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264810887,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264811000,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264811313,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264811379,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264811430,31.89,73818.21,0.34,-0.42879,0.0002,23.57987]
[1780264811446,31.89,73827.56,0.34,-0.42687,0.0002,23.56192]
[1780264811623,31.89,73827.56,0.34,-0.42687,0.0002,23.56192]
[1780264811875,31.89,73827.56,0.34,-0.42687,0.0002,23.56192]
[1780264811976,31.89,73827.56,0.34,-0.42687,0.0002,23.56192]
[1780264812082,31.89,73827.56,0.34,-0.42687,0.0002,23.56192]
[1780264812352,31.89,73827.56,0.34,-0.42687,0.0002,23.56192]
[1780264812436,31.89,73827.56,0.34,-0.42687,0.0002,23.56192]
[1780264812525,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264812557,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264812688,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264812744,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264812798,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264812886,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264813199,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264813249,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264813300,31.89,73842.0,0.34,-0.42391,0.0002,23.53314]
[1780264813393,31.89,73866.28,0.34,-0.41896,0.0002,23.48182]
[1780264813549,31.89,73866.28,0.34,-0.41896,0.0002,23.48182]
[1780264813600,31.89,73866.28,0.34,-0.41896,0.0002,23.48182]
[1780264814274,31.89,73866.28,0.34,-0.41896,0.0002,23.48182]
[1780264814312,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264814581,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264814607,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264814788,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264814959,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264815143,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264815364,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264815431,31.89,73874.01,0.34,-0.41738,0.0002,23.46472]
[1780264815382,31.89,73877.57,0.34,-0.41666,0.0002,23.45673]
[1780264815533,31.89,73877.57,0.34,-0.41666,0.0002,23.45673]
[1780264815627,31.89,73877.57,0.34,-0.41666,0.0002,23.45673]
[1780264816283,31.89,73877.28,0.34,-0.41672,0.0002,23.45738]
[1780264819545,31.89,73874.91,0.34,-0.4172,0.0002,23.4627]
[1780264819597,31.89,73874.91,0.34,-0.4172,0.0002,23.4627]
[1780264819611,31.89,73874.91,0.34,-0.4172,0.0002,23.4627]
[1780264820312,31.89,73869.05,0.34,-0.41839,0.0002,23.47573]
[1780264821316,31.89,73875.14,0.34,-0.41715,0.0002,23.46219]
[1780264824242,31.89,73872.72,0.34,-0.41765,0.0002,23.4676]
[1780264824338,31.89,73871.04,0.34,-0.41799,0.0002,23.47133]
[1780264829374,31.89,73869.87,0.34,-0.41823,0.0002,23.47392]
[1780264832372,31.89,73869.7,0.34,-0.41825,0.0002,23.4708]
[1780264832383,31.89,73869.7,0.34,-0.41825,0.0002,23.4708]
[1780264832474,31.89,73871.15,0.34,-0.41796,0.0002,23.46759]
[1780264838442,31.89,73869.12,0.34,-0.41837,0.0002,23.47208]
[1780264839466,31.89,73858.76,0.34,-0.42048,0.0002,23.4946]
[1780264842010,31.89,73856.62,0.34,-0.42092,0.0002,23.49919]
[1780264842470,31.89,73859.9,0.34,-0.42025,0.0002,23.49219]
[1780264847513,31.89,73863.91,0.34,-0.41944,0.0002,23.48354]
[1780264852524,31.89,73863.51,0.34,-0.41952,0.0002,23.48443]
[1780264857576,31.89,73862.72,0.34,-0.41968,0.0002,23.48618]
[1780264861581,31.89,73856.6,0.34,-0.42093,0.0002,23.49936]
[1780264861858,31.89,73856.6,0.34,-0.42093,0.0002,23.49936]
[1780264861909,31.89,73856.6,0.34,-0.42093,0.0002,23.49936]
[1780264864456,31.89,73845.65,0.34,-0.42317,0.0002,23.52233]
[1780264867525,31.89,73844.61,0.34,-0.42339,0.0002,23.52447]
[1780264867617,31.89,73841.16,0.34,-0.42409,0.0002,23.53153]
[1780264868199,31.9,73838.99,0.34,-0.42454,0.0002,23.53593]
[1780264868742,31.9,73838.99,0.34,-0.42454,0.0002,23.53593]
[1780264869518,31.9,73838.99,0.34,-0.42454,0.0002,23.53593]
[1780264868790,31.9,73837.83,0.34,-0.42477,0.0002,23.53828]
[1780264869664,31.9,73837.34,0.34,-0.42487,0.0002,23.53927]
[1780264874697,31.9,73838.41,0.34,-0.42466,0.0002,23.53715]
[1780264880337,31.9,73836.39,0.34,-0.42507,0.0002,23.54123]
[1780264885774,31.9,73832.91,0.34,-0.42579,0.0002,23.54821]
[1780264887532,31.9,73832.91,0.34,-0.42579,0.0002,23.54821]
[1780264887540,31.9,73832.7,0.34,-0.42583,0.0002,23.54863]
[1780264889550,31.9,73831.58,0.34,-0.42606,0.0002,23.55085]
[1780264889559,31.9,73831.58,0.34,-0.42606,0.0002,23.55085]
[1780264890179,31.9,73831.47,0.34,-0.42609,0.0002,23.55106]
[1780264890301,31.9,73831.47,0.34,-0.42609,0.0002,23.55106]
[1780264890402,31.9,73831.11,0.34,-0.42616,0.0002,23.55176]
[1780264892557,31.9,73839.35,0.34,-0.42446,0.0002,23.5318]
[1780264897858,31.9,73839.58,0.34,-0.42441,0.0002,23.53129]
[1780264902892,31.9,73840.74,0.34,-0.42418,0.0002,23.52898]
[1780264907929,31.9,73842.13,0.34,-0.4239,0.0002,23.52621]
[1780264912227,31.9,73836.18,0.34,-0.42512,0.0002,23.53827]
[1780264916992,31.9,73830.52,0.34,-0.42628,0.0002,23.54952]
[1780264922117,31.9,73833.44,0.34,-0.42568,0.0002,23.54377]
[1780264922212,31.9,73833.44,0.34,-0.42568,0.0002,23.54377]
[1780264922470,31.91,73832.66,0.34,-0.42584,0.0002,23.54532]
[1780264924112,31.91,73831.44,0.34,-0.42609,0.0002,23.54773]
[1780264924173,31.91,73831.44,0.34,-0.42609,0.0002,23.54773]
[1780264926882,31.91,73830.87,0.34,-0.42621,0.0002,23.54886]
[1780264927569,31.91,73829.24,0.34,-0.42654,0.0002,23.55206]
[1780264931593,31.91,73817.66,0.34,-0.42892,0.0002,23.57433]
[1780264932551,31.91,73812.18,0.34,-0.43004,0.00021,23.58458]
[1780264933479,31.91,73803.87,0.34,-0.43175,0.00021,23.59974]
[1780264934593,31.91,73802.67,0.34,-0.43199,0.00021,23.60193]
[1780264936629,31.91,73802.85,0.34,-0.43196,0.00021,23.60163]
[1780264937522,31.91,73801.22,0.34,-0.4323,0.00021,23.60455]
[1780264941285,31.91,73800.43,0.34,-0.43246,0.00021,23.60599]
[1780264941592,31.91,73800.32,0.34,-0.43248,0.00021,23.6062]
[1780264946610,31.92,73797.03,0.34,-0.43316,0.00021,23.61204]
[1780264951656,31.92,73792.47,0.34,-0.4341,0.00021,23.61656]
[1780264956705,31.92,73789.5,0.34,-0.43471,0.00021,23.62168]
[1780264961781,31.92,73787.96,0.34,-0.43503,0.00021,23.62433]
[1780264963469,31.92,73782.15,0.34,-0.43622,0.00021,23.63409]
[1780264965431,31.92,73781.02,0.34,-0.43646,0.00021,23.63597]
[1780264965476,31.92,73781.02,0.34,-0.43646,0.00021,23.63597]
[1780264965550,31.92,73781.02,0.34,-0.43646,0.00021,23.63597]
[1780264965577,31.92,73790.73,0.34,-0.43446,0.00021,23.61963]
[1780264966781,31.92,73790.73,0.34,-0.43446,0.00021,23.61963]
[1780264967356,31.92,73778.15,0.34,-0.43705,0.00021,23.64069]
[1780264968609,31.92,73771.01,0.34,-0.43852,0.00021,23.65221]
[1780264969561,31.92,73771.01,0.34,-0.43852,0.00021,23.65221]
[1780264969574,31.92,73764.43,0.34,-0.43987,0.00021,23.66253]
[1780264970450,31.92,73764.43,0.34,-0.43987,0.00021,23.66253]
[1780264970465,31.92,73766.85,0.34,-0.43937,0.00021,23.65876]
[1780264974317,31.92,73762.31,0.34,-0.44031,0.00021,23.66579]
[1780264974531,31.92,73744.41,0.34,-0.444,0.00021,23.69226]
[1780264975596,31.92,73738.76,0.34,-0.44516,0.00021,23.70019]
[1780264976273,31.92,73738.76,0.34,-0.44516,0.00021,23.70019]
[1780264976581,31.92,73718.39,0.34,-0.44937,0.00021,23.72709]
[1780264976684,31.92,73718.39,0.34,-0.44937,0.00021,23.72709]
[1780264977589,31.93,73711.65,0.34,-0.45077,0.00021,23.73542]
[1780264977845,31.93,73711.65,0.34,-0.45077,0.00021,23.73542]
[1780264978640,31.93,73711.75,0.34,-0.45075,0.00021,23.73531]
[1780264979912,31.93,73711.44,0.34,-0.45081,0.00021,23.73568]
[1780264979924,31.93,73711.44,0.34,-0.45081,0.00021,23.73568]
[1780264980541,31.93,73710.96,0.34,-0.45091,0.00021,23.73626]
[1780264982328,31.93,73709.61,0.34,-0.45119,0.00021,23.73789]
[1780264982369,31.93,73709.61,0.34,-0.45119,0.00021,23.73789]
[1780264982393,31.93,73709.61,0.34,-0.45119,0.00021,23.73789]
[1780264982631,31.93,73710.39,0.34,-0.45103,0.00021,23.73696]
[1780264982700,31.93,73710.39,0.34,-0.45103,0.00021,23.73696]
[1780264982793,31.93,73710.39,0.34,-0.45103,0.00021,23.73696]
[1780264982937,31.93,73710.39,0.34,-0.45103,0.00021,23.73696]
[1780264982999,31.93,73710.39,0.34,-0.45103,0.00021,23.73696]
[1780264983588,31.93,73710.39,0.34,-0.45103,0.00021,23.73696]
[1780264983616,31.93,73698.4,0.34,-0.45351,0.00021,23.75094]
[1780264983695,31.93,73698.4,0.34,-0.45351,0.00021,23.75094]
[1780264983896,31.93,73698.4,0.34,-0.45351,0.00021,23.75094]
[1780264983938,31.93,73698.4,0.34,-0.45351,0.00021,23.75094]
[1780264984012,31.93,73698.4,0.34,-0.45351,0.00021,23.75094]
[1780264984023,31.93,73698.4,0.34,-0.45351,0.00021,23.75094]
[1780264985492,31.93,73691.97,0.34,-0.45484,0.00021,23.75805]
[1780264985884,31.93,73691.97,0.34,-0.45484,0.00021,23.75805]
[1780264985934,31.93,73691.97,0.34,-0.45484,0.00021,23.75805]
[1780264986024,31.93,73691.97,0.34,-0.45484,0.00021,23.75805]
[1780264986055,31.93,73691.97,0.34,-0.45484,0.00021,23.75805]
[1780264986607,31.93,73693.26,0.34,-0.45458,0.00021,23.75664]
[1780264988516,31.93,73712.51,0.34,-0.45059,0.00021,23.73438]
[1780264989526,31.93,73709.62,0.34,-0.45119,0.00021,23.73788]
[1780264990533,31.93,73702.05,0.34,-0.45276,0.00021,23.74677]
[1780264991541,31.93,73696.76,0.34,-0.45385,0.00021,23.75277]
[1780264993553,31.93,73707.62,0.34,-0.4516,0.00021,23.74026]
[1780264993742,31.93,73707.62,0.34,-0.4516,0.00021,23.74026]
[1780264994569,31.93,73708.03,0.34,-0.45152,0.00021,23.73979]
[1780264995584,31.93,73698.75,0.34,-0.45344,0.00021,23.75054]
[1780264996020,31.93,73698.75,0.34,-0.45344,0.00021,23.75054]
[1780264996146,31.93,73698.75,0.34,-0.45344,0.00021,23.75054]
[1780264996267,31.93,73698.75,0.34,-0.45344,0.00021,23.75054]
[1780264996615,31.93,73697.49,0.34,-0.4537,0.00021,23.75197]
[1780265001643,31.93,73699.87,0.34,-0.45321,0.00021,23.74927]
[1780265003791,31.93,73690.74,0.34,-0.4551,0.00021,23.75938]
[1780265006645,31.93,73681.77,0.34,-0.45696,0.00021,23.76878]
[1780265008613,31.92,73679.02,0.34,-0.45752,0.00021,23.77156]
[1780265008665,31.92,73671.85,0.34,-0.45901,0.00021,23.77858]
[1780265011283,31.92,73669.02,0.34,-0.4596,0.00021,23.78125]
[1780265011679,31.92,73669.14,0.34,-0.45957,0.00021,23.77769]
[1780265013694,31.92,73658.06,0.34,-0.46187,0.00021,23.78771]
[1780265013987,31.92,73658.06,0.34,-0.46187,0.00021,23.78771]
[1780265013995,31.92,73658.06,0.34,-0.46187,0.00021,23.78771]
[1780265014004,31.92,73658.06,0.34,-0.46187,0.00021,23.78771]
[1780265014136,31.92,73658.06,0.34,-0.46187,0.00021,23.78771]
[1780265014528,31.92,73667.88,0.34,-0.45983,0.00021,23.77887]
[1780265014792,31.92,73667.88,0.34,-0.45983,0.00021,23.77887]
[1780265015132,31.92,73664.87,0.34,-0.46045,0.00021,23.78165]
[1780265020464,31.92,73660.43,0.34,-0.46138,0.00021,23.78563]
[1780265020671,31.92,73654.85,0.34,-0.46253,0.00021,23.79046]
[1780265024609,31.92,73645.73,0.34,-0.46443,0.00021,23.79791]
[1780265025057,31.92,73645.73,0.34,-0.46443,0.00021,23.79791]
[1780265025638,31.92,73641.51,0.34,-0.46531,0.00021,23.80119]
[1780265026662,31.92,73641.51,0.34,-0.46531,0.00021,23.80119]
[1780265027626,31.92,73643.16,0.34,-0.46497,0.00021,23.79993]
[1780265029614,31.92,73653.67,0.34,-0.46278,0.00021,23.79146]
[1780265029844,31.92,73653.67,0.34,-0.46278,0.00021,23.79146]
[1780265029858,31.92,73653.67,0.34,-0.46278,0.00021,23.79146]
[1780265030627,31.92,73655.77,0.34,-0.46235,0.00021,23.78969]
[1780265031674,31.92,73651.74,0.34,-0.46318,0.00021,23.79307]
[1780265033354,31.92,73646.67,0.34,-0.46424,0.00021,23.79718]
[1780265033700,31.92,73646.67,0.34,-0.46424,0.00021,23.79718]
[1780265033694,31.92,73645.97,0.34,-0.46438,0.00021,23.79774]
[1780265033828,31.92,73645.97,0.34,-0.46438,0.00021,23.79774]
[1780265034701,31.92,73632.05,0.34,-0.46728,0.00021,23.8081]
[1780265035637,31.92,73627.27,0.34,-0.46827,0.00021,23.81137]
[1780265039706,31.92,73621.49,0.34,-0.46947,0.00021,23.81512]
[1780265039812,31.92,73621.49,0.34,-0.46947,0.00021,23.81512]
[1780265039852,31.92,73621.49,0.34,-0.46947,0.00021,23.81512]
[1780265039873,31.92,73621.49,0.34,-0.46947,0.00021,23.81512]
[1780265040100,31.92,73621.49,0.34,-0.46947,0.00021,23.81512]
[1780265040626,31.92,73615.97,0.34,-0.47062,0.00021,23.81851]
[1780265041528,31.92,73615.97,0.34,-0.47062,0.00021,23.81851]
[1780265041731,31.92,73599.7,0.34,-0.47401,0.00021,23.82733]
[1780265043195,31.92,73598.19,0.34,-0.47432,0.00021,23.82806]
[1780265043592,31.92,73598.19,0.34,-0.47432,0.00021,23.82806]
[1780265043607,31.92,73598.19,0.34,-0.47432,0.00021,23.82806]
[1780265043745,31.92,73595.93,0.34,-0.47479,0.00021,23.82912]
[1780265044707,31.92,73605.51,0.34,-0.4728,0.00021,23.82437]
[1780265045345,31.92,73605.51,0.34,-0.4728,0.00021,23.82437]
[1780265045635,31.92,73605.62,0.34,-0.47277,0.00021,23.82431]
[1780265046678,31.92,73598.34,0.34,-0.47429,0.00021,23.82798]
[1780265046825,31.92,73598.34,0.34,-0.47429,0.00021,23.82798]
[1780265047713,31.92,73598.34,0.34,-0.47429,0.00021,23.82798]
[1780265047720,31.92,73598.34,0.34,-0.47429,0.00021,23.82798]
[1780265047712,31.92,73597.22,0.34,-0.47452,0.00021,23.82852]
[1780265047814,31.92,73597.22,0.34,-0.47452,0.00021,23.82852]
[1780265048691,31.92,73604.7,0.34,-0.47297,0.00021,23.82479]
[1780265049560,31.92,73604.7,0.34,-0.47297,0.00021,23.82479]
[1780265049627,31.92,73615.46,0.34,-0.47072,0.00021,23.8188]
[1780265049789,31.92,73615.46,0.34,-0.47072,0.00021,23.8188]
[1780265050281,31.92,73618.26,0.34,-0.47014,0.00021,23.81712]
[1780265051337,31.92,73619.15,0.34,-0.46996,0.00021,23.81657]
[1780265054411,31.92,73610.67,0.34,-0.47172,0.00021,23.82156]
[1780265057009,31.92,73611.15,0.34,-0.47162,0.00021,23.82128]
[1780265062045,31.91,73608.22,0.34,-0.47223,0.00021,23.8229]
[1780265067080,31.91,73610.52,0.34,-0.47175,0.00021,23.82163]
[1780265070703,31.91,73610.44,0.34,-0.47177,0.00021,23.82167]
[1780265070775,31.91,73603.66,0.34,-0.47318,0.00021,23.82531]
[1780265071333,31.91,73591.49,0.34,-0.47571,0.00021,23.82767]
[1780265073491,31.91,73587.89,0.34,-0.47646,0.00021,23.8292]
[1780265073602,31.91,73588.7,0.34,-0.47629,0.00021,23.82886]
[1780265074727,31.91,73597.32,0.34,-0.4745,0.00021,23.82501]
[1780265077770,31.91,73589.71,0.34,-0.47608,0.00021,23.82843]
[1780265079702,31.91,73597.04,0.34,-0.47455,0.00021,23.82514]
[1780265084716,31.9,73593.97,0.34,-0.47519,0.00021,23.82656]
[1780265089749,31.9,73591.38,0.34,-0.47573,0.00021,23.8277]
[1780265092781,31.9,73600.59,0.34,-0.47381,0.00021,23.8234]
[1780265095516,31.89,73603.89,0.34,-0.47312,0.00021,23.82172]
[1780265095705,31.89,73611.13,0.34,-0.47161,0.00021,23.8178]
[1780265097300,31.89,73615.17,0.34,-0.47077,0.00021,23.81546]
[1780265098748,31.89,73620.78,0.34,-0.4696,0.00021,23.81204]
[1780265101477,31.89,73628.65,0.34,-0.46796,0.00021,23.8069]
[1780265102523,31.89,73635.92,0.34,-0.46644,0.00021,23.80179]
[1780265103689,31.89,73644.37,0.34,-0.46468,0.00021,23.79541]
[1780265109384,31.89,73644.99,0.34,-0.46455,0.00021,23.79491]
[1780265114771,31.88,73645.71,0.34,-0.4644,0.00021,23.79433]
[1780265116441,31.88,73662.59,0.34,-0.46089,0.00021,23.78005]
[1780265117449,31.88,73659.13,0.34,-0.46161,0.00021,23.78313]
[1780265120202,31.88,73659.97,0.34,-0.46143,0.00021,23.78239]
[1780265120216,31.88,73659.97,0.34,-0.46143,0.00021,23.78239]
[1780265120807,31.88,73659.03,0.34,-0.46163,0.00021,23.78321]
[1780265125723,31.88,73652.78,0.34,-0.46293,0.00021,23.78856]
[1780265130762,31.88,73656.07,0.34,-0.46224,0.00021,23.78576]
[1780265132228,31.88,73657.1,0.34,-0.46202,0.00021,23.78142]
[1780265132244,31.88,73657.1,0.34,-0.46202,0.00021,23.78142]
[1780265132523,31.88,73657.1,0.34,-0.46202,0.00021,23.78142]
[1780265132736,31.88,73672.35,0.34,-0.45885,0.00021,23.76748]
[1780265132920,31.88,73672.35,0.34,-0.45885,0.00021,23.76748]
[1780265132936,31.88,73672.35,0.34,-0.45885,0.00021,23.76748]
[1780265133201,31.88,73672.35,0.34,-0.45885,0.00021,23.76748]
[1780265133324,31.88,73672.35,0.34,-0.45885,0.00021,23.76748]
[1780265133560,31.88,73672.35,0.34,-0.45885,0.00021,23.76747]
[1780265134568,31.88,73675.08,0.34,-0.45828,0.00021,23.76482]
[1780265136366,31.88,73675.19,0.34,-0.45826,0.00021,23.76471]
[1780265136446,31.88,73675.19,0.34,-0.45826,0.00021,23.76471]
[1780265136639,31.87,73670.11,0.34,-0.45931,0.00021,23.76961]
[1780265138210,31.87,73670.11,0.34,-0.45931,0.00021,23.76961]
[1780265138218,31.87,73670.11,0.34,-0.45931,0.00021,23.76961]
[1780265138598,31.87,73670.11,0.34,-0.45931,0.00021,23.76961]
[1780265138847,31.87,73664.39,0.34,-0.4605,0.00021,23.77493]
[1780265142280,31.87,73664.12,0.34,-0.46056,0.00021,23.77518]
[1780265142834,31.87,73664.3,0.34,-0.46052,0.00021,23.77501]
[1780265146777,31.87,73674.73,0.34,-0.45835,0.00021,23.76515]
[1780265147342,31.87,73674.73,0.34,-0.45835,0.00021,23.76515]
[1780265147353,31.87,73674.73,0.34,-0.45835,0.00021,23.76515]
[1780265147662,31.87,73674.73,0.34,-0.45835,0.00021,23.76515]
[1780265151731,31.87,73675.63,0.34,-0.45816,0.00021,23.76427]
[1780265151797,31.87,73675.63,0.34,-0.45816,0.00021,23.76427]
[1780265151832,31.87,73674.71,0.34,-0.45836,0.00021,23.76517]
[1780265151931,31.87,73674.71,0.34,-0.45836,0.00021,23.76517]
[1780265152857,31.87,73680.75,0.34,-0.4571,0.00021,23.75914]
[1780265156562,31.87,73682.64,0.34,-0.45671,0.00021,23.7572]
[1780265156571,31.87,73682.64,0.34,-0.45671,0.00021,23.7572]
[1780265156772,31.87,73681.77,0.34,-0.45689,0.00021,23.75809]
[1780265161839,31.87,73684.98,0.34,-0.45622,0.00021,23.75476]
[1780265165793,31.87,73674.99,0.34,-0.45829,0.00021,23.76486]
[1780265167811,31.87,73668.49,0.34,-0.45964,0.00021,23.77109]
[1780265172843,31.87,73667.39,0.34,-0.45987,0.00021,23.77212]
[1780265174868,31.87,73665.72,0.34,-0.46022,0.00021,23.77366]
[1780265174880,31.86,73665.28,0.34,-0.46031,0.00021,23.77407]
[1780265177256,31.86,73661.76,0.34,-0.46104,0.00021,23.77726]
[1780265177876,31.87,73652.75,0.34,-0.46292,0.00021,23.78507]
[1780265179895,31.86,73648.26,0.34,-0.46385,0.00021,23.78876]
[1780265181067,31.86,73647.69,0.34,-0.46397,0.00021,23.78922]
[1780265181869,31.86,73648.15,0.34,-0.46387,0.00021,23.78885]
[1780265186885,31.86,73647.9,0.34,-0.46392,0.00021,23.78904]
[1780265191954,31.86,73650.76,0.34,-0.46332,0.00021,23.78325]
[1780265197004,31.86,73649.47,0.34,-0.46359,0.00021,23.7843]
[1780265198485,31.86,73650.92,0.34,-0.46329,0.00021,23.78311]
[1780265198712,31.86,73651.41,0.34,-0.46318,0.00021,23.7827]
[1780265203756,31.85,73655.92,0.34,-0.46224,0.00021,23.77888]
[1780265208800,31.85,73656.26,0.34,-0.46217,0.00021,23.77858]
[1780265210986,31.85,73662.18,0.34,-0.46093,0.00021,23.77336]
[1780265216109,31.85,73663.88,0.34,-0.46058,0.00021,23.77181]
[1780265221220,31.85,73664.04,0.34,-0.46055,0.00021,23.77166]
[1780265221433,31.85,73664.04,0.34,-0.46055,0.00021,23.77166]
[1780265221575,31.85,73664.04,0.34,-0.46055,0.00021,23.77166]
[1780265221826,31.85,73664.23,0.34,-0.46051,0.00021,23.77149]
[1780265222486,31.85,73677.4,0.34,-0.45777,0.00021,23.7589]
[1780265224199,31.85,73677.4,0.34,-0.45777,0.00021,23.7589]
[1780265224823,31.85,73678.22,0.34,-0.4576,0.00021,23.75807]
[1780265225202,31.85,73678.22,0.34,-0.4576,0.00021,23.75807]
[1780265225797,31.85,73686.74,0.34,-0.45582,0.00021,23.74928]
[1780265226225,31.85,73686.74,0.34,-0.45582,0.00021,23.74928]
[1780265226246,31.85,73686.74,0.34,-0.45582,0.00021,23.74928]
[1780265226887,31.85,73694.33,0.34,-0.45425,0.00021,23.74105]
[1780265228306,31.85,73689.54,0.34,-0.45524,0.00021,23.74629]
[1780265228325,31.85,73689.54,0.34,-0.45524,0.00021,23.74629]
[1780265228908,31.85,73682.59,0.34,-0.45669,0.00021,23.75362]
[1780265233969,31.84,73683.53,0.34,-0.45649,0.00021,23.75262]
[1780265239034,31.84,73680.78,0.34,-0.45706,0.00021,23.75544]
[1780265240851,31.84,73688.54,0.34,-0.45544,0.00021,23.74731]
[1780265245857,31.84,73691.17,0.34,-0.45489,0.00021,23.74446]
[1780265250913,31.84,73686.39,0.34,-0.45588,0.00021,23.74957]
[1780265255949,31.83,73684.02,0.34,-0.45637,0.00021,23.7486]
[1780265260978,31.83,73684.05,0.34,-0.45636,0.00021,23.74855]
[1780265266041,31.83,73680.96,0.34,-0.457,0.00021,23.75173]
[1780265267879,31.83,73671.01,0.34,-0.45907,0.00021,23.76159]
[1780265270923,31.83,73666.91,0.34,-0.45993,0.00021,23.76546]
[1780265274583,31.83,73667.21,0.34,-0.45986,0.00021,23.76517]
[1780265274905,31.83,73665.1,0.34,-0.4603,0.00021,23.76712]
[1780265279945,31.82,73666.47,0.34,-0.46001,0.00021,23.76584]
[1780265279969,31.82,73672.41,0.34,-0.45878,0.00021,23.76021]
[1780265284994,31.82,73670.97,0.34,-0.45907,0.00021,23.76159]
[1780265285991,31.82,73676.28,0.34,-0.45797,0.00021,23.7564]
[1780265289943,31.82,73681.96,0.34,-0.45678,0.00021,23.75064]
[1780265294956,31.82,73681.73,0.34,-0.45683,0.00021,23.75087]
[1780265299972,31.82,73681.61,0.34,-0.45685,0.00021,23.75098]
[1780265305059,31.82,73681.59,0.34,-0.45686,0.00021,23.75099]
[1780265310117,31.81,73676.77,0.34,-0.45786,0.00021,23.75586]
[1780265315153,31.81,73676.38,0.34,-0.45793,0.00021,23.75278]
[1780265318958,31.81,73665.45,0.34,-0.46021,0.00021,23.76326]
[1780265323978,31.81,73668.52,0.34,-0.45957,0.00021,23.76038]
[1780265325996,31.81,73660.44,0.34,-0.46125,0.00021,23.76779]
[1780265329448,31.8,73665.34,0.34,-0.46023,0.00021,23.76333]
[1780265329987,31.8,73665.31,0.34,-0.46023,0.00021,23.76336]
[1780265331492,31.8,73665.33,0.34,-0.46023,0.00021,23.76334]
[1780265331980,31.8,73665.33,0.34,-0.46023,0.00021,23.76334]
[1780265331958,31.8,73665.33,0.34,-0.46023,0.00021,23.76334]
[1780265332965,31.8,73666.74,0.34,-0.45993,0.00021,23.76203]
[1780265338000,31.81,73666.34,0.34,-0.46002,0.00021,23.76241]
[1780265343038,31.81,73667.76,0.34,-0.45973,0.00021,23.7611]
[1780265348071,31.81,73667.49,0.34,-0.45979,0.00021,23.76137]
[1780265349836,31.81,73667.85,0.34,-0.45971,0.00021,23.76103]
[1780265349917,31.81,73667.85,0.34,-0.45971,0.00021,23.76103]
[1780265350002,31.81,73667.85,0.34,-0.45971,0.00021,23.76103]
[1780265350049,31.81,73667.45,0.34,-0.45979,0.00021,23.76141]
[1780265350153,31.81,73674.6,0.34,-0.4583,0.00021,23.75455]
[1780265352462,31.81,73679.35,0.34,-0.45732,0.00021,23.74981]
[1780265352478,31.81,73679.35,0.34,-0.45732,0.00021,23.74981]
[1780265353032,31.81,73680.87,0.34,-0.457,0.00021,23.74825]
[1780265354254,31.81,73681.47,0.34,-0.45687,0.00021,23.74763]
[1780265355059,31.81,73681.47,0.34,-0.45687,0.00021,23.74763]
[1780265356150,31.81,73683.4,0.34,-0.45647,0.00021,23.74563]
[1780265356158,31.81,73683.4,0.34,-0.45647,0.00021,23.74563]
[1780265356202,31.81,73683.4,0.34,-0.45647,0.00021,23.74563]
[1780265356988,31.81,73683.74,0.34,-0.4564,0.00021,23.74527]
[1780265362068,31.81,73681.8,0.34,-0.4568,0.00021,23.74728]
[1780265367108,31.81,73680.0,0.34,-0.45717,0.00021,23.74911]
[1780265369995,31.81,73688.86,0.34,-0.45533,0.00021,23.73983]
[1780265373525,31.81,73691.05,0.34,-0.45487,0.00021,23.734]
[1780265373692,31.81,73691.05,0.34,-0.45487,0.00021,23.734]
[1780265373791,31.81,73690.94,0.34,-0.45489,0.00021,23.73412]
[1780265374682,31.81,73700.33,0.34,-0.45294,0.00021,23.7236]
[1780265378139,31.81,73700.96,0.34,-0.45281,0.00021,23.72289]
[1780265378149,31.81,73700.96,0.34,-0.45281,0.00021,23.72289]
[1780265378303,31.81,73701.24,0.34,-0.45275,0.00021,23.72257]
[1780265383317,31.81,73701.82,0.34,-0.45263,0.00021,23.72192]
[1780265388747,31.81,73701.93,0.34,-0.45261,0.00021,23.72181]
[1780265394264,31.82,73706.97,0.34,-0.45157,0.00021,23.71589]
[1780265395274,31.82,73707.26,0.34,-0.45151,0.00021,23.71555]
[1780265395288,31.82,73707.26,0.34,-0.45151,0.00021,23.71555]
[1780265395575,31.82,73708.98,0.34,-0.45115,0.00021,23.71349]
[1780265397629,31.82,73709.55,0.34,-0.45103,0.00021,23.71281]
[1780265397979,31.82,73709.55,0.34,-0.45103,0.00021,23.71281]
[1780265397990,31.82,73709.55,0.34,-0.45103,0.00021,23.71281]
[1780265398078,31.82,73729.65,0.34,-0.44686,0.00021,23.6872]
[1780265398393,31.82,73729.65,0.34,-0.44686,0.00021,23.6872]
[1780265398476,31.82,73729.65,0.34,-0.44686,0.00021,23.6872]
[1780265398540,31.82,73729.65,0.34,-0.44686,0.00021,23.6872]
[1780265398687,31.82,73729.65,0.34,-0.44686,0.00021,23.6872]
[1780265398778,31.82,73729.65,0.34,-0.44686,0.00021,23.6872]
[1780265398788,31.82,73729.65,0.34,-0.44686,0.00021,23.6872]
[1780265398894,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265399377,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265399382,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265399477,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265399580,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265399670,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265399797,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265399854,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265400027,31.82,73734.37,0.34,-0.44588,0.00021,23.68079]
[1780265400045,31.82,73734.96,0.34,-0.44576,0.00021,23.67998]
[1780265402024,31.82,73734.96,0.34,-0.44576,0.00021,23.67998]
[1780265402112,31.82,73730.62,0.34,-0.44666,0.00021,23.68588]
[1780265402165,31.82,73730.62,0.34,-0.44666,0.00021,23.68588]
[1780265402507,31.82,73730.62,0.34,-0.44666,0.00021,23.68588]
[1780265402562,31.82,73730.62,0.34,-0.44666,0.00021,23.68588]
[1780265402607,31.82,73740.05,0.34,-0.4447,0.00021,23.6729]
[1780265404510,31.82,73740.05,0.34,-0.4447,0.00021,23.6729]
[1780265404524,31.82,73740.05,0.34,-0.4447,0.00021,23.6729]
[1780265405081,31.82,73738.08,0.34,-0.44511,0.00021,23.67566]
[1780265405315,31.82,73738.08,0.34,-0.44511,0.00021,23.67566]
[1780265405984,31.82,73738.32,0.34,-0.44506,0.00021,23.67532]
[1780265407605,31.82,73738.17,0.34,-0.44509,0.00021,23.67553]
[1780265407777,31.82,73737.76,0.34,-0.44518,0.00021,23.6761]
[1780265408705,31.82,73737.76,0.34,-0.44518,0.00021,23.6761]
[1780265408776,31.81,73733.67,0.34,-0.44602,0.00021,23.68173]
[1780265414536,31.81,73730.8,0.34,-0.44662,0.00021,23.6856]
[1780265419591,31.81,73737.07,0.34,-0.44531,0.00021,23.677]
[1780265424628,31.81,73738.68,0.34,-0.44498,0.00021,23.67474]
[1780265428922,31.81,73751.27,0.34,-0.44237,0.00021,23.65662]
[1780265434699,31.8,73748.01,0.34,-0.44303,0.00021,23.65786]
[1780265439963,31.8,73747.78,0.34,-0.44307,0.00021,23.65815]
[1780265440135,31.8,73747.78,0.34,-0.44307,0.00021,23.65815]
[1780265440140,31.79,73747.61,0.34,-0.4431,0.00021,23.65836]
[1780265441118,31.79,73756.24,0.34,-0.44131,0.00021,23.64554]
[1780265447068,31.79,73756.63,0.34,-0.44122,0.00021,23.64489]
[1780265449646,31.79,73756.85,0.34,-0.44117,0.00021,23.64452]
[1780265449660,31.79,73756.85,0.34,-0.44117,0.00021,23.64452]
[1780265450093,31.79,73759.24,0.34,-0.44068,0.00021,23.64088]
[1780265452007,31.79,73759.64,0.34,-0.44059,0.00021,23.64026]
[1780265452062,31.79,73759.64,0.34,-0.44059,0.00021,23.64026]
[1780265452110,31.78,73760.03,0.34,-0.44051,0.00021,23.63964]
[1780265457159,31.78,73761.88,0.34,-0.44012,0.00021,23.63675]
[1780265462904,31.78,73764.42,0.34,-0.43959,0.00021,23.63273]
[1780265467940,31.77,73766.44,0.34,-0.43917,0.00021,23.6295]
[1780265472974,31.77,73768.52,0.34,-0.43873,0.00021,23.62615]
[1780265478010,31.77,73769.64,0.34,-0.43849,0.00021,23.62431]
[1780265483079,31.76,73769.96,0.34,-0.43842,0.00021,23.62375]
[1780265488114,31.76,73769.75,0.34,-0.43846,0.00021,23.62403]
[1780265490084,31.76,73769.55,0.34,-0.4385,0.00021,23.62435]
[1780265490093,31.76,73769.55,0.34,-0.4385,0.00021,23.62435]
[1780265490185,31.76,73770.19,0.34,-0.43837,0.00021,23.62332]
[1780265496170,31.76,73769.17,0.34,-0.43856,0.00021,23.62142]
[1780265501207,31.75,73767.03,0.34,-0.439,0.00021,23.62478]
[1780265506245,31.75,73763.79,0.34,-0.43967,0.00021,23.62985]
[1780265513290,31.75,73762.82,0.34,-0.43987,0.00021,23.63133]
[1780265518681,31.75,73760.99,0.34,-0.44024,0.00021,23.63416]
[1780265524048,31.74,73760.57,0.34,-0.44033,0.00021,23.63478]
[1780265529157,31.74,73761.08,0.34,-0.44022,0.00021,23.63396]
[1780265534437,31.74,73763.75,0.34,-0.43966,0.00021,23.62975]
[1780265539476,31.74,73761.05,0.34,-0.44022,0.00021,23.63394]
[1780265544593,31.73,73760.33,0.34,-0.44036,0.00021,23.63501]
[1780265545226,31.73,73746.54,0.34,-0.44323,0.00021,23.65571]
[1780265545489,31.73,73746.54,0.34,-0.44323,0.00021,23.65571]
[1780265545503,31.73,73746.54,0.34,-0.44323,0.00021,23.65571]
[1780265546237,31.73,73746.42,0.34,-0.44325,0.00021,23.65588]
[1780265551244,31.74,73745.94,0.34,-0.44335,0.00021,23.65659]
[1780265556247,31.74,73748.03,0.34,-0.44291,0.00021,23.6501]
[1780265561356,31.74,73749.03,0.34,-0.44271,0.00021,23.64865]
[1780265562496,31.74,73748.44,0.34,-0.44283,0.00021,23.64953]
[1780265563216,31.74,73745.67,0.34,-0.44341,0.00021,23.65357]
[1780265564312,31.74,73740.04,0.34,-0.44458,0.00021,23.66164]
[1780265569376,31.74,73744.61,0.34,-0.44363,0.00021,23.65512]
[1780265574411,31.74,73746.22,0.34,-0.4433,0.00021,23.65281]
[1780265575305,31.74,73751.58,0.34,-0.44219,0.00021,23.64493]
[1780265577272,31.74,73757.07,0.34,-0.44105,0.00021,23.63668]
[1780265582274,31.75,73756.67,0.34,-0.44114,0.00021,23.63733]
[1780265585282,31.75,73757.28,0.34,-0.44101,0.00021,23.63638]
[1780265585283,31.75,73757.54,0.34,-0.44095,0.00021,23.63599]
[1780265588924,31.75,73759.32,0.34,-0.44058,0.00021,23.63324]
[1780265588934,31.75,73759.32,0.34,-0.44058,0.00021,23.63324]
[1780265589177,31.74,73758.99,0.34,-0.44065,0.00021,23.63373]
[1780265594184,31.74,73760.76,0.34,-0.44028,0.00021,23.63098]
[1780265598312,31.74,73769.66,0.34,-0.43843,0.00021,23.61691]
[1780265603329,31.74,73769.27,0.34,-0.43851,0.00021,23.61752]
[1780265608381,31.74,73770.64,0.34,-0.43822,0.00021,23.6153]
[1780265613423,31.73,73770.05,0.34,-0.43833,0.00021,23.61275]
[1780265618467,31.73,73769.88,0.34,-0.43837,0.00021,23.61299]
[1780265623353,31.73,73758.01,0.34,-0.44083,0.00021,23.63159]
[1780265627316,31.73,73749.16,0.34,-0.44267,0.00021,23.64493]
[1780265632371,31.74,73751.04,0.34,-0.44228,0.00021,23.64217]
[1780265637399,31.74,73751.46,0.34,-0.4422,0.00021,23.6416]
[1780265638285,31.74,73760.46,0.34,-0.44033,0.00021,23.62796]
[1780265639338,31.74,73762.71,0.34,-0.43987,0.00021,23.62449]
[1780265642280,31.74,73771.9,0.34,-0.43796,0.00021,23.60987]
[1780265647323,31.74,73772.58,0.34,-0.43782,0.00021,23.60876]
[1780265652377,31.74,73769.54,0.34,-0.43845,0.00021,23.61365]
[1780265657384,31.74,73769.93,0.34,-0.43836,0.00021,23.613]
[1780265662466,31.74,73769.79,0.34,-0.43839,0.00021,23.61319]
[1780265667467,31.73,73769.35,0.34,-0.43848,0.00021,23.61388]
[1780265669690,31.73,73769.91,0.34,-0.43836,0.00021,23.61296]
[1780265669871,31.73,73769.91,0.34,-0.43836,0.00021,23.61296]
[1780265670389,31.73,73770.45,0.34,-0.43825,0.00021,23.61209]
[1780265671396,31.73,73779.83,0.34,-0.4363,0.00021,23.59321]
[1780265671501,31.73,73779.83,0.34,-0.4363,0.00021,23.59321]
[1780265672408,31.73,73781.22,0.34,-0.43601,0.00021,23.59088]
[1780265674421,31.73,73789.3,0.34,-0.43434,0.00021,23.57713]
[1780265676350,31.74,73793.98,0.34,-0.43337,0.00021,23.56899]
[1780265676434,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265676468,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265676635,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265676822,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265676976,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265677023,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265677115,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265677248,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265677310,31.74,73797.34,0.34,-0.43268,0.00021,23.56306]
[1780265677441,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265677481,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265677538,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265677721,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265677771,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265677782,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265677785,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265677843,31.74,73812.38,0.34,-0.42957,0.00021,23.53552]
[1780265678094,31.74,73814.87,0.34,-0.42905,0.00021,23.53083]
[1780265679442,31.73,73814.85,0.34,-0.42906,0.00021,23.53085]
[1780265684436,31.73,73821.55,0.34,-0.42767,0.00021,23.51798]
[1780265684658,31.73,73821.55,0.34,-0.42767,0.00021,23.51798]
[1780265685373,31.73,73821.82,0.34,-0.42761,0.00021,23.51746]
[1780265686492,31.73,73821.63,0.34,-0.42765,0.00021,23.51783]
[1780265687386,31.73,73821.39,0.34,-0.4277,0.00021,23.51829]
[1780265692402,31.73,73820.32,0.34,-0.42792,0.00021,23.52035]
[1780265694052,31.73,73820.19,0.34,-0.42795,0.00021,23.5206]
[1780265694062,31.73,73820.19,0.34,-0.42795,0.00021,23.5206]
[1780265694188,31.73,73819.81,0.34,-0.42803,0.00021,23.52133]
[1780265699559,31.73,73818.15,0.34,-0.42837,0.00021,23.52452]
[1780265703031,31.73,73829.02,0.34,-0.42613,0.00021,23.50334]
[1780265704438,31.73,73838.18,0.34,-0.42424,0.00021,23.48492]
[1780265704592,31.73,73838.18,0.34,-0.42424,0.00021,23.48492]
[1780265705432,31.73,73838.18,0.34,-0.42424,0.00021,23.48492]
[1780265705132,31.73,73840.93,0.34,-0.42368,0.00021,23.47929]
[1780265705838,31.73,73840.93,0.34,-0.42368,0.00021,23.47929]
[1780265706112,31.73,73840.93,0.34,-0.42368,0.00021,23.47929]
[1780265706346,31.73,73840.93,0.34,-0.42368,0.00021,23.47929]
[1780265706466,31.73,73840.93,0.34,-0.42368,0.00021,23.47929]
[1780265706422,31.74,73863.74,0.34,-0.41899,0.00021,23.43079]
[1780265706593,31.74,73863.74,0.34,-0.41899,0.00021,23.43079]
[1780265706718,31.74,73863.74,0.34,-0.41899,0.00021,23.43079]
[1780265707419,31.74,73863.74,0.34,-0.41899,0.00021,23.43079]
[1780265707445,31.74,73863.74,0.34,-0.41899,0.00021,23.43079]
[1780265706738,31.74,73870.84,0.34,-0.41754,0.00021,23.41503]
[1780265707658,31.74,73870.84,0.34,-0.41754,0.00021,23.41503]
[1780265707720,31.74,73870.84,0.34,-0.41754,0.00021,23.41503]
[1780265708807,31.74,73869.92,0.34,-0.41773,0.00021,23.4171]
[1780265708824,31.74,73869.92,0.34,-0.41773,0.00021,23.4171]
[1780265708908,31.74,73867.87,0.34,-0.41815,0.00021,23.42168]
[1780265714834,31.74,73872.21,0.34,-0.41726,0.00021,23.41203]
[1780265715373,31.74,73878.36,0.34,-0.416,0.0002,23.39806]
[1780265715895,31.74,73878.36,0.34,-0.416,0.0002,23.39806]
[1780265715910,31.74,73878.36,0.34,-0.416,0.0002,23.39806]
[1780265716391,31.74,73882.5,0.34,-0.41516,0.0002,23.38854]
[1780265719467,31.74,73875.06,0.34,-0.41668,0.0002,23.40565]
[1780265721426,31.74,73886.92,0.34,-0.41426,0.0002,23.37834]
[1780265723432,31.74,73898.95,0.34,-0.4118,0.0002,23.34973]
[1780265725154,31.74,73900.9,0.34,-0.4114,0.0002,23.345]
[1780265725497,31.74,73903.12,0.34,-0.41095,0.0002,23.33959]
[1780265727216,31.74,73899.47,0.34,-0.41169,0.0002,23.34848]
[1780265727311,31.76,73891.54,0.34,-0.41335,0.0002,23.36799]
[1780265728229,31.76,73882.3,0.34,-0.41525,0.0002,23.38966]
[1780265729464,31.76,73876.57,0.34,-0.41643,0.0002,23.40286]
[1780265730109,31.76,73876.57,0.34,-0.41643,0.0002,23.40286]
[1780265730362,31.76,73873.15,0.34,-0.41713,0.0002,23.41061]
[1780265735394,31.77,73872.29,0.34,-0.4173,0.0002,23.40912]
[1780265736572,31.77,73865.93,0.34,-0.41861,0.00021,23.42333]
[1780265740477,31.77,73856.1,0.34,-0.42063,0.00021,23.44479]
[1780265745501,31.77,73855.69,0.34,-0.42072,0.00021,23.44574]
[1780265750511,31.78,73860.77,0.34,-0.41968,0.00021,23.43485]
[1780265751871,31.78,73857.95,0.34,-0.42026,0.00021,23.44101]
[1780265752406,31.78,73855.35,0.34,-0.4208,0.00021,23.4466]
[1780265754468,31.78,73848.6,0.34,-0.42219,0.00021,23.46096]
[1780265758355,31.78,73844.39,0.34,-0.42306,0.00021,23.46982]
[1780265758405,31.78,73844.42,0.34,-0.42305,0.00021,23.46978]
[1780265764071,31.79,73843.85,0.34,-0.42318,0.00021,23.47109]
[1780265766395,31.79,73837.99,0.34,-0.42439,0.00021,23.48315]
[1780265772128,31.79,73838.38,0.34,-0.42432,0.00021,23.48245]
[1780265774836,31.8,73834.96,0.34,-0.42502,0.00021,23.4894]
[1780265775310,31.8,73827.49,0.34,-0.42656,0.00021,23.50427]
[1780265780554,31.8,73829.49,0.34,-0.42616,0.00021,23.5004]
[1780265782512,31.8,73835.87,0.34,-0.42485,0.00021,23.48767]
[1780265788242,31.8,73835.42,0.34,-0.42495,0.00021,23.48866]
[1780265793277,31.81,73833.63,0.34,-0.42531,0.00021,23.48883]
[1780265795560,31.81,73827.97,0.34,-0.42648,0.00021,23.5001]
[1780265801335,31.81,73829.77,0.34,-0.42611,0.00021,23.4966]
[1780265807377,31.81,73829.74,0.34,-0.42612,0.00021,23.49673]
[1780265812412,31.82,73830.43,0.34,-0.42599,0.00021,23.49542]
[1780265817447,31.82,73830.18,0.34,-0.42605,0.00021,23.49598]
[1780265821510,31.82,73818.6,0.34,-0.42843,0.00021,23.51853]
[1780265822557,31.82,73810.98,0.34,-0.43,0.00021,23.53289]
[1780265823399,31.82,73810.98,0.34,-0.43,0.00021,23.53289]
[1780265823530,31.82,73810.9,0.34,-0.43002,0.00021,23.53305]
[1780265825599,31.82,73811.4,0.34,-0.42992,0.00021,23.53212]
[1780265830663,31.82,73810.73,0.34,-0.43006,0.00021,23.53336]
[1780265835719,31.82,73810.17,0.34,-0.43017,0.00021,23.53439]
[1780265840778,31.82,73812.25,0.34,-0.42974,0.00021,23.53052]
[1780265845824,31.82,73810.47,0.34,-0.43011,0.00021,23.53383]
[1780265850832,31.82,73805.21,0.34,-0.43119,0.00021,23.54349]
[1780265852905,31.83,73804.37,0.34,-0.43136,0.00021,23.54158]
[1780265853629,31.83,73804.37,0.34,-0.43136,0.00021,23.54158]
[1780265853640,31.83,73804.37,0.34,-0.43136,0.00021,23.54158]
[1780265853629,31.83,73800.87,0.34,-0.43209,0.00021,23.54795]
[1780265853730,31.83,73800.5,0.34,-0.43216,0.00021,23.54861]
[1780265859485,31.83,73800.74,0.34,-0.43212,0.00021,23.54826]
[1780265863798,31.84,73793.98,0.34,-0.43353,0.00021,23.56033]
[1780265868835,31.84,73792.84,0.34,-0.43377,0.00021,23.56238]
[1780265873869,31.84,73792.56,0.34,-0.43383,0.00021,23.56291]
[1780265878902,31.85,73794.55,0.34,-0.43342,0.00021,23.55949]
[1780265881098,31.85,73800.41,0.34,-0.43222,0.00021,23.54915]
[1780265883132,31.85,73809.48,0.34,-0.43035,0.00021,23.53267]
[1780265887967,31.85,73810.45,0.34,-0.43015,0.00021,23.5309]
[1780265893008,31.85,73810.96,0.34,-0.43004,0.00021,23.52992]
[1780265899478,31.85,73812.04,0.34,-0.42982,0.00021,23.52787]
[1780265905161,31.84,73811.47,0.34,-0.42993,0.00021,23.52889]
[1780265909381,31.84,73803.86,0.34,-0.4315,0.00021,23.54282]
[1780265915156,31.85,73803.19,0.34,-0.43163,0.00021,23.54063]
[1780265920192,31.85,73805.08,0.34,-0.43125,0.00021,23.53729]
[1780265925482,31.85,73806.27,0.34,-0.43101,0.00021,23.53518]
[1780265931612,31.86,73807.11,0.34,-0.43085,0.00021,23.53376]
[1780265937310,31.86,73803.55,0.34,-0.43159,0.00021,23.54032]
[1780265942346,31.87,73807.92,0.34,-0.4307,0.00021,23.53243]
[1780265948117,31.87,73807.62,0.34,-0.43077,0.00021,23.53305]
[1780265949480,31.87,73825.28,0.34,-0.42714,0.00021,23.49975]
[1780265955269,31.87,73824.13,0.34,-0.42737,0.00021,23.50196]
[1780265956443,31.87,73818.36,0.34,-0.42856,0.00021,23.51302]
[1780265961478,31.87,73814.11,0.34,-0.42943,0.00021,23.52104]
[1780265966517,31.87,73814.61,0.34,-0.42933,0.00021,23.52005]
[1780265971551,31.87,73822.0,0.34,-0.42779,0.00021,23.50248]
[1780265976588,31.87,73824.69,0.34,-0.42724,0.00021,23.49728]
[1780265982629,31.87,73822.21,0.34,-0.42775,0.00021,23.50206]
[1780265987664,31.87,73821.04,0.34,-0.42799,0.00021,23.5043]
[1780265988704,31.87,73806.23,0.34,-0.43104,0.00021,23.53202]
[1780265991694,31.87,73805.83,0.34,-0.43112,0.00021,23.53279]
[1780265996727,31.87,73805.87,0.34,-0.43112,0.00021,23.53281]
[1780266001763,31.88,73800.1,0.34,-0.43232,0.00021,23.5433]
[1780266006807,31.88,73799.2,0.34,-0.43252,0.00021,23.54499]
[1780266009494,31.89,73791.34,0.34,-0.43414,0.00021,23.55879]
[1780266011254,31.89,73785.11,0.34,-0.43543,0.00021,23.56946]
[1780266014834,31.89,73781.35,0.34,-0.4362,0.00021,23.57577]
[1780266015232,31.89,73781.35,0.34,-0.4362,0.00021,23.57577]
[1780266015452,31.89,73780.54,0.34,-0.43637,0.00021,23.57712]
[1780266020549,31.89,73779.48,0.34,-0.43659,0.00021,23.57888]
[1780266020756,31.89,73779.18,0.34,-0.43665,0.00021,23.57937]
[1780266023450,31.89,73779.03,0.34,-0.43668,0.00021,23.57962]
[1780266023456,31.89,73779.03,0.34,-0.43668,0.00021,23.57962]
[1780266023548,31.89,73779.03,0.34,-0.43668,0.00021,23.57962]
[1780266023649,31.89,73779.03,0.34,-0.43668,0.00021,23.57962]
[1780266028961,31.89,73776.77,0.34,-0.43715,0.00021,23.58333]
[1780266033996,31.89,73777.06,0.34,-0.43708,0.00021,23.57937]
[1780266039036,31.89,73778.35,0.34,-0.43681,0.00021,23.57725]
[1780266044063,31.89,73776.01,0.34,-0.4373,0.00021,23.58108]
[1780266044390,31.89,73776.01,0.34,-0.4373,0.00021,23.58108]
[1780266044811,31.89,73766.71,0.34,-0.43922,0.00021,23.59596]
[1780266047765,31.89,73756.5,0.34,-0.44132,0.00021,23.61166]
[1780266052804,31.88,73752.81,0.34,-0.44208,0.00021,23.61713]
[1780266054762,31.88,73749.27,0.34,-0.44282,0.00021,23.62235]
[1780266054778,31.88,73745.79,0.34,-0.44354,0.00021,23.6274]
[1780266058425,31.88,73746.02,0.34,-0.44349,0.00021,23.62709]
[1780266058821,31.89,73745.22,0.34,-0.44366,0.00021,23.62824]
[1780266063920,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266063951,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266063987,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064243,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064315,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064452,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064602,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064644,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064663,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064798,31.89,73746.48,0.34,-0.4434,0.00021,23.62646]
[1780266064824,31.89,73725.77,0.34,-0.44769,0.00021,23.65497]
[1780266064865,31.89,73725.77,0.34,-0.44769,0.00021,23.65497]
[1780266064983,31.89,73725.77,0.34,-0.44769,0.00021,23.65497]
[1780266065073,31.89,73725.77,0.34,-0.44769,0.00021,23.65497]
[1780266065158,31.89,73725.77,0.34,-0.44769,0.00021,23.65497]
[1780266065276,31.89,73725.77,0.34,-0.44769,0.00021,23.65497]
[1780266065828,31.89,73725.78,0.34,-0.44769,0.00021,23.65496]
[1780266066757,31.89,73725.78,0.34,-0.44769,0.00021,23.65496]
[1780266066762,31.89,73725.78,0.34,-0.44769,0.00021,23.65496]
[1780266066768,31.89,73725.94,0.34,-0.44766,0.00021,23.65474]
[1780266067703,31.89,73725.94,0.34,-0.44766,0.00021,23.65474]
[1780266067764,31.89,73725.94,0.34,-0.44766,0.00021,23.65474]
[1780266067778,31.89,73725.59,0.34,-0.44773,0.00021,23.6552]
[1780266068786,31.89,73725.59,0.34,-0.44773,0.00021,23.6552]
[1780266068853,31.89,73725.49,0.34,-0.44775,0.00021,23.65533]
[1780266073855,31.89,73727.54,0.34,-0.44732,0.00021,23.65261]
[1780266078913,31.88,73728.79,0.34,-0.44706,0.00021,23.65093]
[1780266083922,31.88,73731.2,0.34,-0.44656,0.00021,23.64769]
[1780266088934,31.88,73731.47,0.34,-0.4465,0.00021,23.6473]
[1780266090862,31.88,73737.81,0.34,-0.44518,0.00021,23.63862]
[1780266093854,31.88,73731.71,0.34,-0.44644,0.00021,23.64349]
[1780266095818,31.88,73738.59,0.34,-0.44501,0.00021,23.63405]
[1780266097808,31.88,73743.96,0.34,-0.4439,0.00021,23.62647]
[1780266102812,31.88,73748.12,0.34,-0.44304,0.00021,23.62048]
[1780266105807,31.88,73731.63,0.34,-0.44646,0.00021,23.6436]
[1780266107783,31.88,73730.49,0.34,-0.44669,0.00021,23.64513]
[1780266112794,31.87,73733.95,0.34,-0.44597,0.00021,23.64042]
[1780266116859,31.87,73748.26,0.34,-0.443,0.00021,23.62023]
[1780266118896,31.87,73747.66,0.34,-0.44313,0.00021,23.6211]
[1780266123933,31.87,73747.63,0.34,-0.44314,0.00021,23.62115]
[1780266129010,31.87,73747.7,0.34,-0.44312,0.00021,23.62106]
[1780266130440,31.87,73752.32,0.34,-0.44217,0.00021,23.61428]
[1780266130596,31.87,73752.32,0.34,-0.44217,0.00021,23.61428]
[1780266130770,31.87,73756.97,0.34,-0.4412,0.00021,23.60733]
[1780266132268,31.87,73756.97,0.34,-0.4412,0.00021,23.60732]
[1780266132285,31.87,73756.97,0.34,-0.4412,0.00021,23.60732]
[1780266132695,31.87,73761.24,0.34,-0.44032,0.00021,23.60081]
[1780266132959,31.87,73761.24,0.34,-0.44032,0.00021,23.60081]
[1780266133090,31.87,73761.24,0.34,-0.44032,0.00021,23.60081]
[1780266133730,31.87,73761.24,0.34,-0.44032,0.00021,23.60081]
[1780266133858,31.87,73767.08,0.34,-0.43911,0.00021,23.5917]
[1780266134490,31.87,73767.08,0.34,-0.43911,0.00021,23.5917]
[1780266134713,31.87,73767.08,0.34,-0.43911,0.00021,23.59169]
[1780266135719,31.87,73776.84,0.34,-0.43709,0.00021,23.57601]
[1780266136707,31.87,73776.84,0.34,-0.43709,0.00021,23.57601]
[1780266136721,31.87,73776.84,0.34,-0.43709,0.00021,23.57601]
[1780266136884,31.87,73778.81,0.34,-0.43668,0.00021,23.57276]
[1780266141946,31.87,73777.93,0.34,-0.43686,0.00021,23.5742]
[1780266144010,31.87,73774.5,0.34,-0.43757,0.00021,23.57979]
[1780266144782,31.87,73774.5,0.34,-0.43757,0.00021,23.57979]
[1780266149817,31.87,73772.66,0.34,-0.43795,0.00021,23.58273]
[1780266154853,31.87,73775.31,0.34,-0.43739,0.00021,23.57492]
[1780266157773,31.86,73776.57,0.34,-0.43713,0.00021,23.57285]
[1780266157904,31.86,73776.86,0.34,-0.43707,0.00021,23.57237]
[1780266160046,31.86,73779.29,0.34,-0.43656,0.00021,23.56835]
[1780266160059,31.86,73779.29,0.34,-0.43656,0.00021,23.56835]
[1780266160897,31.86,73779.29,0.34,-0.43656,0.00021,23.56835]
[1780266164928,31.86,73770.16,0.34,-0.43845,0.00021,23.58317]
[1780266165293,31.86,73770.16,0.34,-0.43845,0.00021,23.58317]
[1780266165829,31.86,73770.16,0.34,-0.43845,0.00021,23.58317]
[1780266165932,31.86,73766.15,0.34,-0.43928,0.00021,23.58951]
[1780266167945,31.86,73758.85,0.34,-0.44078,0.00021,23.60079]
[1780266171973,31.86,73753.1,0.34,-0.44197,0.00021,23.60944]
[1780266175154,31.86,73753.12,0.34,-0.44197,0.00021,23.60942]
[1780266175906,31.86,73753.12,0.34,-0.44197,0.00021,23.60943]
[1780266176880,31.86,73747.05,0.34,-0.44323,0.00021,23.61836]
[1780266179088,31.86,73745.46,0.34,-0.44356,0.00021,23.62066]
[1780266179931,31.86,73744.83,0.34,-0.44369,0.00021,23.62156]
[1780266183782,31.86,73744.63,0.34,-0.44373,0.00021,23.62186]
[1780266183846,31.86,73744.63,0.34,-0.44373,0.00021,23.62186]
[1780266183977,31.86,73744.62,0.34,-0.44374,0.00021,23.62188]
[1780266185827,31.86,73744.55,0.34,-0.44375,0.00021,23.62198]
[1780266185841,31.86,73744.55,0.34,-0.44375,0.00021,23.62198]
[1780266190909,31.86,73746.44,0.34,-0.44336,0.00021,23.61928]
[1780266191588,31.86,73745.96,0.34,-0.44346,0.00021,23.61998]
[1780266191598,31.86,73745.96,0.34,-0.44346,0.00021,23.61998]
[1780266191613,31.86,73745.96,0.34,-0.44346,0.00021,23.61998]
[1780266192935,31.87,73739.28,0.34,-0.44485,0.00021,23.62948]
[1780266194046,31.87,73738.74,0.34,-0.44496,0.00021,23.63024]
[1780266194056,31.87,73738.74,0.34,-0.44496,0.00021,23.63024]
[1780266196097,31.87,73738.3,0.34,-0.44505,0.00021,23.63085]
[1780266196107,31.87,73738.3,0.34,-0.44505,0.00021,23.63085]
[1780266196173,31.87,73738.3,0.34,-0.44505,0.00021,23.63085]
[1780266196424,31.87,73736.07,0.34,-0.44551,0.00021,23.63394]
[1780266201899,31.87,73736.07,0.34,-0.44551,0.00021,23.63394]
[1780266209000,31.87,73736.07,0.34,-0.44551,0.00021,23.63394]
[1780266224049,31.87,73739.26,0.34,-0.44485,0.00021,23.62605]
[1780266228821,31.87,73743.89,0.34,-0.44389,0.00021,23.61952]
[1780266228917,31.87,73743.89,0.34,-0.44389,0.00021,23.61952]
[1780266228999,31.87,73743.89,0.34,-0.44389,0.00021,23.61952]
[1780266228953,31.87,73754.98,0.34,-0.44159,0.00021,23.60329]
[1780266229981,31.87,73757.3,0.34,-0.44111,0.00021,23.5998]
[1780266230934,31.87,73758.24,0.34,-0.44092,0.00021,23.59838]
[1780266233935,31.87,73765.75,0.34,-0.43937,0.00021,23.58682]
[1780266238943,31.87,73769.1,0.34,-0.43867,0.00021,23.5815]
[1780266242486,31.87,73769.19,0.34,-0.43865,0.00021,23.58134]
[1780266242974,31.87,73768.6,0.34,-0.43877,0.00021,23.58227]
[1780266244053,31.87,73768.6,0.34,-0.43877,0.00021,23.58227]
[1780266244115,31.87,73771.6,0.34,-0.43815,0.00021,23.57748]
[1780266245062,31.87,73779.56,0.34,-0.43651,0.00021,23.56448]
[1780266245469,31.87,73779.56,0.34,-0.43651,0.00021,23.56448]
[1780266245483,31.87,73779.56,0.34,-0.43651,0.00021,23.56448]
[1780266246973,31.87,73779.34,0.34,-0.43655,0.00021,23.56485]
[1780266246991,31.87,73779.34,0.34,-0.43655,0.00021,23.56485]
[1780266247054,31.87,73782.63,0.34,-0.43587,0.00021,23.55937]
[1780266248967,31.87,73782.87,0.34,-0.43582,0.00021,23.55897]
[1780266248980,31.87,73782.87,0.34,-0.43582,0.00021,23.55897]
[1780266249013,31.87,73783.07,0.34,-0.43578,0.00021,23.55863]
[1780266255563,31.87,73786.43,0.34,-0.43509,0.00021,23.55297]
[1780266260597,31.87,73787.65,0.34,-0.43484,0.00021,23.5509]
[1780266267647,31.87,73787.27,0.34,-0.43492,0.00021,23.55156]
[1780266273927,31.87,73787.27,0.34,-0.43492,0.00021,23.55156]
[1780266279731,31.87,73787.97,0.34,-0.43477,0.00021,23.54689]
[1780266287790,31.87,73783.82,0.34,-0.43562,0.00021,23.55391]
[1780266292824,31.87,73787.74,0.34,-0.43481,0.00021,23.54726]
[1780266297862,31.87,73787.21,0.34,-0.43492,0.00021,23.54815]
[1780266300086,31.87,73778.86,0.34,-0.43664,0.00021,23.56216]
[1780266301016,31.87,73770.96,0.34,-0.43828,0.00021,23.57501]
[1780266301891,31.87,73780.32,0.34,-0.43634,0.00021,23.55974]
[1780266306924,31.86,73783.37,0.34,-0.43571,0.00021,23.55461]
[1780266307356,31.86,73783.37,0.34,-0.43571,0.00021,23.55461]
[1780266307443,31.86,73783.37,0.34,-0.43571,0.00021,23.55461]
[1780266312965,31.86,73780.3,0.34,-0.43634,0.00021,23.5597]
[1780266318000,31.86,73785.52,0.34,-0.43526,0.00021,23.55091]
[1780266322028,31.86,73793.2,0.34,-0.43367,0.00021,23.53769]
[1780266324042,31.86,73800.44,0.34,-0.43217,0.00021,23.52489]
[1780266329077,31.86,73801.07,0.34,-0.43204,0.00021,23.52376]
[1780266333965,31.86,73802.96,0.34,-0.43164,0.00021,23.51681]
[1780266333981,31.86,73802.96,0.34,-0.43164,0.00021,23.51681]
[1780266334113,31.86,73803.42,0.34,-0.43154,0.00021,23.51596]
[1780266338804,31.85,73805.22,0.34,-0.43117,0.00021,23.51262]
[1780266339133,31.85,73805.22,0.34,-0.43117,0.00021,23.51262]
[1780266338974,31.85,73811.91,0.34,-0.42978,0.00021,23.50027]
[1780266339719,31.85,73811.91,0.34,-0.42978,0.00021,23.50027]
[1780266339946,31.85,73811.91,0.34,-0.42978,0.00021,23.50027]
[1780266339979,31.85,73811.91,0.34,-0.42978,0.00021,23.50027]
[1780266340189,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340246,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340270,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340528,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340829,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340911,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340914,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340960,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266340996,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266341032,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266341103,31.85,73835.15,0.34,-0.425,0.00021,23.45524]
[1780266341095,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266341311,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266341436,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266341516,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266341666,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266341739,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266341786,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266341953,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266342029,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266342040,31.85,73837.97,0.34,-0.42442,0.00021,23.44956]
[1780266342049,31.85,73839.74,0.34,-0.42406,0.00021,23.44596]
[1780266342212,31.85,73839.74,0.34,-0.42406,0.00021,23.44596]
[1780266342220,31.85,73839.74,0.34,-0.42406,0.00021,23.44596]
[1780266342939,31.85,73839.74,0.34,-0.42406,0.00021,23.44596]
[1780266343045,31.85,73839.74,0.34,-0.42406,0.00021,23.44596]
[1780266343140,31.85,73839.54,0.34,-0.4241,0.00021,23.44638]
[1780266344094,31.85,73849.51,0.34,-0.42205,0.00021,23.42571]
[1780266345026,31.85,73849.51,0.34,-0.42205,0.00021,23.42571]
[1780266345088,31.85,73849.51,0.34,-0.42205,0.00021,23.42571]
[1780266345190,31.85,73848.65,0.34,-0.42222,0.00021,23.42751]
[1780266346266,31.85,73848.65,0.34,-0.42222,0.00021,23.42751]
[1780266346271,31.85,73848.65,0.34,-0.42222,0.00021,23.42751]
[1780266346350,31.85,73848.65,0.34,-0.42222,0.00021,23.42751]
[1780266346357,31.85,73848.22,0.34,-0.42231,0.00021,23.42837]
[1780266347392,31.85,73848.22,0.34,-0.42231,0.00021,23.42837]
[1780266348166,31.84,73846.66,0.34,-0.42262,0.00021,23.4316]
[1780266348344,31.84,73846.66,0.34,-0.42262,0.00021,23.4316]
[1780266349187,31.84,73847.67,0.34,-0.42242,0.00021,23.42947]
[1780266354584,31.84,73850.48,0.34,-0.42183,0.00021,23.42349]
[1780266360881,31.84,73850.85,0.34,-0.42175,0.00021,23.42262]
[1780266362700,31.84,73853.25,0.34,-0.42125,0.00021,23.41751]
[1780266363202,31.83,73855.88,0.34,-0.42071,0.00021,23.41187]
[1780266364760,31.83,73852.18,0.34,-0.42147,0.00021,23.41974]
[1780266364919,31.83,73853.16,0.34,-0.42127,0.00021,23.41765]
[1780266367525,31.83,73853.51,0.34,-0.4212,0.00021,23.41691]
[1780266367533,31.83,73853.3,0.34,-0.42124,0.00021,23.41736]
[1780266371859,31.84,73847.73,0.34,-0.42239,0.00021,23.42918]
[1780266373046,31.84,73841.17,0.34,-0.42374,0.00021,23.44273]
[1780266376227,31.83,73853.77,0.34,-0.42114,0.00021,23.41636]
[1780266378510,31.83,73860.81,0.34,-0.4197,0.00021,23.40124]
[1780266383592,31.84,73862.61,0.34,-0.41934,0.0002,23.39742]
[1780266386209,31.84,73875.31,0.34,-0.41674,0.0002,23.36925]
[1780266386823,31.84,73882.96,0.34,-0.41518,0.0002,23.35179]
[1780266387664,31.84,73875.69,0.34,-0.41667,0.0002,23.36843]
[1780266389945,31.84,73870.66,0.34,-0.4177,0.0002,23.37974]
[1780266389953,31.84,73870.66,0.34,-0.4177,0.0002,23.37974]
[1780266390169,31.84,73867.59,0.34,-0.41833,0.0002,23.38657]
[1780266395247,31.84,73866.96,0.34,-0.41845,0.0002,23.38449]
[1780266397202,31.84,73877.11,0.34,-0.41637,0.0002,23.36177]
[1780266399194,31.84,73877.45,0.34,-0.4163,0.0002,23.36104]
[1780266403239,31.85,73880.18,0.34,-0.41575,0.0002,23.35487]
[1780266403258,31.85,73880.18,0.34,-0.41575,0.0002,23.35487]
[1780266404247,31.85,73885.61,0.34,-0.41464,0.0002,23.34231]
[1780266409255,31.84,73886.57,0.34,-0.41444,0.0002,23.34001]
[1780266414258,31.84,73885.65,0.34,-0.41462,0.0002,23.34206]
[1780266415168,31.84,73877.74,0.34,-0.41624,0.0002,23.36026]
[1780266418233,31.84,73879.94,0.34,-0.41579,0.0002,23.35524]
[1780266419227,31.84,73881.89,0.34,-0.41539,0.0002,23.35077]
[1780266425079,31.84,73878.01,0.34,-0.41618,0.0002,23.35967]
[1780266431115,31.84,73878.01,0.34,-0.41618,0.0002,23.35967]
[1780266436497,31.84,73878.6,0.34,-0.41606,0.0002,23.35834]
[1780266441955,31.84,73877.3,0.34,-0.41633,0.0002,23.36133]
[1780266447246,31.84,73873.09,0.34,-0.41719,0.0002,23.37086]
[1780266457059,31.85,73875.95,0.34,-0.41661,0.0002,23.36105]
[1780266461656,31.85,73879.51,0.34,-0.41589,0.0002,23.35303]
[1780266462095,31.85,73879.27,0.34,-0.41594,0.0002,23.3536]
[1780266462572,31.85,73879.27,0.34,-0.41594,0.0002,23.3536]
[1780266462588,31.85,73879.27,0.34,-0.41594,0.0002,23.3536]
[1780266463166,31.85,73880.13,0.34,-0.41576,0.0002,23.35161]
[1780266468612,31.85,73881.3,0.34,-0.41552,0.0002,23.34888]
[1780266470930,31.85,73876.59,0.34,-0.41648,0.0002,23.35966]
[1780266471230,31.85,73858.43,0.34,-0.42021,0.00021,23.39983]
[1780266473249,31.85,73855.01,0.34,-0.42091,0.00021,23.40719]
[1780266473704,31.85,73855.01,0.34,-0.42091,0.00021,23.40719]
[1780266473743,31.85,73855.01,0.34,-0.42091,0.00021,23.40719]
[1780266473860,31.85,73855.01,0.34,-0.42091,0.00021,23.40719]
[1780266474177,31.85,73855.01,0.34,-0.42091,0.00021,23.40721]
[1780266474426,31.85,73855.01,0.34,-0.42091,0.00021,23.40721]
[1780266475241,31.85,73854.79,0.34,-0.42096,0.00021,23.40769]
[1780266475443,31.85,73854.79,0.34,-0.42096,0.00021,23.40769]
[1780266476258,31.85,73855.34,0.34,-0.42085,0.00021,23.40654]
[1780266481310,31.86,73852.92,0.34,-0.42135,0.00021,23.41175]
[1780266482403,31.86,73846.54,0.34,-0.42266,0.00021,23.42519]
[1780266484981,31.86,73844.38,0.34,-0.42311,0.00021,23.42972]
[1780266485022,31.86,73844.38,0.34,-0.42311,0.00021,23.42972]
[1780266487689,31.86,73841.62,0.34,-0.42368,0.00021,23.43548]
[1780266487720,31.86,73841.62,0.34,-0.42368,0.00021,23.43548]
[1780266487750,31.86,73841.62,0.34,-0.42368,0.00021,23.43548]
[1780266488172,31.86,73841.62,0.34,-0.42368,0.00021,23.43548]
[1780266488282,31.87,73831.08,0.34,-0.42585,0.00021,23.45676]
[1780266490245,31.87,73830.41,0.34,-0.42599,0.00021,23.45807]
[1780266490259,31.87,73830.41,0.34,-0.42599,0.00021,23.45807]
[1780266490579,31.86,73829.61,0.34,-0.42615,0.00021,23.45962]
[1780266491304,31.86,73829.72,0.34,-0.42613,0.00021,23.45941]
[1780266492295,31.86,73829.72,0.34,-0.42613,0.00021,23.45941]
[1780266492318,31.86,73831.01,0.34,-0.42586,0.00021,23.45687]
[1780266497344,31.87,73831.45,0.34,-0.42578,0.00021,23.45604]
[1780266502380,31.87,73827.89,0.34,-0.42651,0.00021,23.4631]
[1780266503386,31.87,73820.94,0.34,-0.42794,0.00021,23.47659]
[1780266507275,31.87,73813.64,0.34,-0.42945,0.00021,23.49043]
[1780266507956,31.87,73813.64,0.34,-0.42945,0.00021,23.49043]
[1780266508277,31.87,73812.43,0.34,-0.42969,0.00021,23.49268]
[1780266510796,31.87,73811.6,0.34,-0.42987,0.00021,23.49422]
[1780266510805,31.87,73811.6,0.34,-0.42987,0.00021,23.49422]
[1780266512849,31.87,73812.75,0.34,-0.42962,0.00021,23.48858]
[1780266512859,31.87,73812.75,0.34,-0.42962,0.00021,23.48858]
[1780266514908,31.87,73813.16,0.34,-0.42953,0.00021,23.48781]
[1780266514913,31.87,73813.16,0.34,-0.42953,0.00021,23.48781]
[1780266519040,31.87,73813.54,0.34,-0.42946,0.00021,23.48709]
[1780266519083,31.87,73813.54,0.34,-0.42946,0.00021,23.48709]
[1780266524533,31.87,73814.32,0.34,-0.4293,0.00021,23.48563]
[1780266529568,31.87,73814.05,0.34,-0.42935,0.00021,23.48615]
[1780266534608,31.87,73813.84,0.34,-0.4294,0.00021,23.48656]
[1780266539639,31.87,73815.77,0.34,-0.429,0.00021,23.48295]
[1780266545940,31.87,73817.77,0.34,-0.42859,0.00021,23.47921]
[1780266551487,31.87,73817.7,0.34,-0.42861,0.00021,23.47937]
[1780266557225,31.87,73815.12,0.34,-0.42914,0.00021,23.48427]
[1780266562801,31.88,73814.46,0.34,-0.42928,0.00021,23.48554]
[1780266567298,31.88,73802.92,0.34,-0.43166,0.00021,23.5068]
[1780266568844,31.88,73798.51,0.34,-0.43257,0.00021,23.51468]
[1780266573878,31.87,73801.26,0.34,-0.43199,0.00021,23.50624]
[1780266578913,31.87,73803.5,0.34,-0.43153,0.00021,23.50217]
[1780266583949,31.87,73805.18,0.34,-0.43118,0.00021,23.49909]
[1780266589991,31.87,73807.74,0.34,-0.43064,0.00021,23.49437]
[1780266595104,31.87,73802.39,0.34,-0.43174,0.00021,23.50407]
[1780266597894,31.87,73801.14,0.34,-0.43201,0.00021,23.50637]
[1780266598070,31.87,73801.06,0.34,-0.43203,0.00021,23.50653]
[1780266603088,31.87,73808.16,0.34,-0.43057,0.00021,23.49372]
[1780266608117,31.87,73808.38,0.34,-0.43052,0.00021,23.49327]
[1780266613154,31.87,73808.26,0.34,-0.43054,0.00021,23.49345]
[1780266619089,31.87,73803.28,0.34,-0.43157,0.00021,23.50252]
[1780266621210,31.87,73808.75,0.34,-0.43044,0.00021,23.49252]
[1780266626247,31.87,73809.67,0.34,-0.43024,0.00021,23.49077]
[1780266631417,31.86,73809.08,0.34,-0.43036,0.00021,23.49183]
[1780266631568,31.86,73811.17,0.34,-0.42992,0.00021,23.48445]
[1780266632396,31.86,73820.46,0.34,-0.428,0.00021,23.46691]
[1780266637491,31.86,73821.09,0.34,-0.42787,0.00021,23.4657]
[1780266639426,31.86,73827.38,0.34,-0.42658,0.00021,23.45349]
[1780266640337,31.86,73827.38,0.34,-0.42658,0.00021,23.45349]
[1780266640419,31.86,73827.38,0.34,-0.42658,0.00021,23.45349]
[1780266640420,31.86,73829.53,0.34,-0.42614,0.00021,23.44926]
[1780266640681,31.86,73829.53,0.34,-0.42614,0.00021,23.44926]
[1780266642364,31.86,73835.28,0.34,-0.42496,0.00021,23.43783]
[1780266645356,31.87,73836.66,0.34,-0.42467,0.00021,23.43507]
[1780266645469,31.87,73836.66,0.34,-0.42467,0.00021,23.43507]
[1780266647805,31.86,73839.28,0.34,-0.42413,0.00021,23.42974]
[1780266647815,31.86,73839.28,0.34,-0.42413,0.00021,23.42974]
[1780266648408,31.86,73836.35,0.34,-0.42473,0.00021,23.43565]
[1780266653441,31.86,73837.33,0.34,-0.42452,0.00021,23.43357]
[1780266658476,31.86,73824.76,0.34,-0.42711,0.00021,23.45854]
[1780266661720,31.86,73822.18,0.34,-0.42765,0.00021,23.46355]
[1780266661804,31.86,73822.18,0.34,-0.42765,0.00021,23.46355]
[1780266667046,31.86,73818.7,0.34,-0.42836,0.00021,23.47023]
[1780266667762,31.86,73818.48,0.34,-0.42841,0.00021,23.47066]
[1780266668489,31.86,73818.06,0.34,-0.4285,0.00021,23.47146]
[1780266669205,31.86,73818.06,0.34,-0.4285,0.00021,23.47146]
[1780266669491,31.86,73814.34,0.34,-0.42926,0.00021,23.4785]
[1780266672125,31.86,73811.39,0.34,-0.42987,0.00021,23.48401]
[1780266672187,31.86,73811.39,0.34,-0.42987,0.00021,23.48401]
[1780266672279,31.86,73811.39,0.34,-0.42987,0.00021,23.48401]
[1780266672504,31.86,73811.44,0.34,-0.42986,0.00021,23.48392]
[1780266674588,31.86,73803.48,0.34,-0.4315,0.00021,23.49852]
[1780266679506,31.86,73803.17,0.34,-0.43156,0.00021,23.49906]
[1780266679508,31.86,73797.68,0.34,-0.4327,0.00021,23.50888]
[1780266679811,31.86,73797.68,0.34,-0.4327,0.00021,23.50888]
[1780266680302,31.86,73790.95,0.34,-0.43409,0.00021,23.52069]
[1780266680802,31.86,73790.95,0.34,-0.43409,0.00021,23.52069]
[1780266681462,31.86,73790.81,0.34,-0.43412,0.00021,23.52094]
[1780266684500,31.86,73796.3,0.34,-0.43299,0.00021,23.51138]
[1780266687493,31.87,73790.81,0.34,-0.43412,0.00021,23.52101]
[1780266692514,31.87,73790.2,0.34,-0.43425,0.00021,23.51863]
[1780266697557,31.87,73789.5,0.34,-0.4344,0.00021,23.51992]
[1780266702634,31.88,73788.05,0.34,-0.43471,0.00021,23.52248]
[1780266707723,31.88,73788.18,0.34,-0.43469,0.00021,23.52232]
[1780266712807,31.89,73789.91,0.34,-0.43434,0.00021,23.51942]
[1780266717895,31.89,73791.36,0.34,-0.43404,0.00021,23.51698]
[1780266722904,31.89,73792.52,0.34,-0.43381,0.00021,23.51503]
[1780266725571,31.9,73802.82,0.34,-0.43169,0.00021,23.49684]
[1780266726501,31.89,73809.42,0.34,-0.43033,0.00021,23.48479]
[1780266731576,31.89,73809.83,0.34,-0.43024,0.00021,23.48397]
[1780266732222,31.89,73808.66,0.34,-0.43048,0.00021,23.48611]
[1780266732532,31.89,73810.85,0.34,-0.43002,0.00021,23.48205]
[1780266733595,31.89,73818.29,0.34,-0.42849,0.00021,23.46807]
[1780266738625,31.89,73818.82,0.34,-0.42838,0.00021,23.46702]
[1780266743734,31.88,73818.24,0.34,-0.42849,0.00021,23.46808]
[1780266748830,31.88,73817.91,0.34,-0.42856,0.00021,23.46867]
[1780266753861,31.88,73815.13,0.34,-0.42912,0.00021,23.47039]
[1780266758528,31.88,73805.91,0.34,-0.43102,0.00021,23.48744]
[1780266761535,31.88,73820.77,0.34,-0.42795,0.00021,23.45959]
[1780266762585,31.88,73821.44,0.34,-0.42781,0.00021,23.45831]
[1780266762818,31.88,73821.44,0.34,-0.42781,0.00021,23.45831]
[1780266762829,31.88,73821.44,0.34,-0.42781,0.00021,23.45831]
[1780266763628,31.88,73824.8,0.34,-0.42712,0.00021,23.45181]
[1780266768667,31.88,73828.37,0.34,-0.42638,0.00021,23.44481]
[1780266773704,31.87,73828.7,0.34,-0.42631,0.00021,23.44413]
[1780266778722,31.87,73828.77,0.34,-0.42629,0.00021,23.44392]
[1780266783732,31.87,73830.7,0.34,-0.42589,0.00021,23.44003]
[1780266788648,31.86,73837.47,0.34,-0.42449,0.00021,23.42639]
[1780266789105,31.86,73837.47,0.34,-0.42449,0.00021,23.42639]
[1780266789647,31.86,73839.71,0.34,-0.42402,0.00021,23.42182]
[1780266790139,31.86,73839.71,0.34,-0.42402,0.00021,23.42182]
[1780266790249,31.86,73839.71,0.34,-0.42402,0.00021,23.42182]
[1780266790461,31.86,73840.32,0.34,-0.4239,0.00021,23.42055]
[1780266791222,31.86,73840.32,0.34,-0.4239,0.00021,23.42055]
[1780266791235,31.86,73840.32,0.34,-0.4239,0.00021,23.42055]
[1780266791617,31.86,73842.13,0.34,-0.42352,0.00021,23.41681]
[1780266793583,31.86,73849.03,0.34,-0.4221,0.00021,23.40245]
[1780266794635,31.86,73857.89,0.34,-0.42028,0.00021,23.38361]
[1780266795523,31.86,73857.89,0.34,-0.42028,0.00021,23.38361]
[1780266795539,31.86,73857.89,0.34,-0.42028,0.00021,23.38361]
[1780266795663,31.86,73859.52,0.34,-0.41995,0.00021,23.38008]
[1780266801179,31.86,73857.54,0.34,-0.42035,0.00021,23.38432]
[1780266805546,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266805695,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266805933,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266805938,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266806139,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266806303,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266806428,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266806501,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266806585,31.85,73863.4,0.34,-0.41914,0.00021,23.37157]
[1780266806635,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266806718,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266806793,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266806944,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807128,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807153,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807239,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807363,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807409,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807572,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807601,31.85,73868.75,0.34,-0.41805,0.0002,23.35977]
[1780266807674,31.85,73871.02,0.34,-0.41758,0.0002,23.35472]
[1780266807777,31.85,73871.02,0.34,-0.41758,0.0002,23.35472]
[1780266807809,31.85,73871.02,0.34,-0.41758,0.0002,23.35472]
[1780266807983,31.85,73871.02,0.34,-0.41758,0.0002,23.35472]
[1780266808545,31.85,73871.02,0.34,-0.41758,0.0002,23.35473]
[1780266809316,31.85,73871.02,0.34,-0.41758,0.0002,23.35473]
[1780266809598,31.85,73871.02,0.34,-0.41758,0.0002,23.35473]
[1780266809576,31.86,73881.3,0.34,-0.41548,0.0002,23.33144]
[1780266809711,31.86,73881.3,0.34,-0.41548,0.0002,23.33144]
[1780266809845,31.86,73881.3,0.34,-0.41548,0.0002,23.33144]
[1780266809893,31.86,73881.3,0.34,-0.41548,0.0002,23.33144]
[1780266810559,31.85,73881.3,0.34,-0.41548,0.0002,23.33144]
[1780266811567,31.85,73889.27,0.34,-0.41383,0.0002,23.30938]
[1780266812726,31.85,73891.81,0.34,-0.41331,0.0002,23.30339]
[1780266812738,31.85,73891.81,0.34,-0.41331,0.0002,23.30339]
[1780266813646,31.85,73891.32,0.34,-0.41341,0.0002,23.30453]
[1780266815654,31.85,73898.99,0.34,-0.41184,0.0002,23.28622]
[1780266820635,31.85,73891.89,0.34,-0.41329,0.0002,23.30313]
[1780266823663,31.85,73897.91,0.34,-0.41206,0.0002,23.28881]
[1780266826692,31.85,73884.83,0.34,-0.41474,0.0002,23.31967]
[1780266828686,31.85,73879.93,0.34,-0.41574,0.0002,23.33102]
[1780266833744,31.86,73878.37,0.34,-0.41607,0.0002,23.33467]
[1780266838744,31.86,73880.11,0.34,-0.41572,0.0002,23.33074]
[1780266839701,31.86,73886.6,0.34,-0.41439,0.0002,23.31575]
[1780266840604,31.86,73880.31,0.34,-0.41568,0.0002,23.33029]
[1780266841668,31.86,73874.12,0.34,-0.41694,0.0002,23.34436]
[1780266846672,31.86,73873.91,0.34,-0.41699,0.0002,23.34482]
[1780266851672,31.86,73875.29,0.34,-0.4167,0.0002,23.34171]
[1780266851708,31.86,73881.25,0.34,-0.41548,0.0002,23.32814]
[1780266856765,31.86,73879.51,0.34,-0.41584,0.0002,23.33217]
[1780266858747,31.86,73873.69,0.34,-0.41704,0.0002,23.34538]
[1780266862696,31.86,73867.64,0.34,-0.41828,0.0002,23.35889]
[1780266867738,31.86,73860.93,0.34,-0.41966,0.00021,23.37364]
[1780266870701,31.86,73872.55,0.34,-0.41727,0.0002,23.34798]
[1780266875740,31.86,73876.87,0.34,-0.41638,0.0002,23.33472]
[1780266880752,31.86,73874.73,0.34,-0.41682,0.0002,23.33959]
[1780266883659,31.86,73869.02,0.34,-0.41799,0.0002,23.35238]
[1780266888694,31.86,73869.9,0.34,-0.41781,0.0002,23.3504]
[1780266891727,31.86,73879.35,0.34,-0.41587,0.0002,23.32907]
[1780266892096,31.86,73879.35,0.34,-0.41587,0.0002,23.32907]
[1780266892203,31.86,73879.35,0.34,-0.41587,0.0002,23.32907]
[1780266892211,31.86,73889.81,0.34,-0.41373,0.0002,23.30481]
[1780266894151,31.86,73894.49,0.34,-0.41277,0.0002,23.29374]
[1780266899237,31.86,73896.29,0.34,-0.4124,0.0002,23.28943]
[1780266900810,31.86,73897.25,0.34,-0.41221,0.0002,23.28712]
[1780266900820,31.86,73897.25,0.34,-0.41221,0.0002,23.28712]
[1780266901196,31.86,73896.5,0.34,-0.41236,0.0002,23.28891]
[1780266906232,31.86,73893.54,0.34,-0.41296,0.0002,23.29592]
[1780266909963,31.86,73896.08,0.34,-0.41244,0.0002,23.28984]
[1780266910105,31.86,73896.08,0.34,-0.41244,0.0002,23.28984]
[1780266910771,31.86,73902.21,0.34,-0.41119,0.0002,23.27507]
[1780266913896,31.85,73902.71,0.34,-0.41108,0.0002,23.27375]
[1780266913907,31.85,73902.71,0.34,-0.41108,0.0002,23.27375]
[1780266914704,31.85,73902.73,0.34,-0.41107,0.0002,23.27366]
[1780266917343,31.85,73904.25,0.34,-0.41075,0.0002,23.26988]
[1780266917433,31.85,73904.25,0.34,-0.41075,0.0002,23.26988]
[1780266917453,31.85,73887.84,0.34,-0.4141,0.0002,23.30906]
[1780266918497,31.85,73883.48,0.34,-0.415,0.0002,23.31924]
[1780266925369,31.86,73884.81,0.34,-0.41474,0.0002,23.31634]
[1780266930894,31.86,73885.12,0.34,-0.41468,0.0002,23.3157]
[1780266932421,31.86,73885.12,0.34,-0.41468,0.0002,23.31226]
[1780266932788,31.86,73882.33,0.34,-0.41525,0.0002,23.31872]
[1780266936531,31.86,73882.28,0.34,-0.41526,0.0002,23.31886]
[1780266936698,31.86,73882.41,0.34,-0.41524,0.0002,23.31857]
[1780266942487,31.86,73879.8,0.34,-0.41577,0.0002,23.32461]
[1780266947522,31.87,73875.91,0.34,-0.41657,0.0002,23.33348]
[1780266952557,31.87,73874.0,0.34,-0.41697,0.0002,23.33783]
[1780266953300,31.87,73874.0,0.34,-0.41697,0.0002,23.33783]
[1780266953810,31.87,73874.7,0.34,-0.41682,0.0002,23.33626]
[1780266958857,31.87,73873.68,0.34,-0.41703,0.0002,23.33856]
[1780266963879,31.87,73872.37,0.34,-0.4173,0.0002,23.34149]
[1780266964816,31.87,73862.63,0.34,-0.4193,0.00021,23.36303]
[1780266969864,31.87,73861.42,0.34,-0.41955,0.00021,23.36571]
[1780266974874,31.87,73860.97,0.34,-0.41965,0.00021,23.36674]
[1780266976830,31.87,73867.18,0.34,-0.41837,0.0002,23.35316]
[1780266978831,31.87,73873.4,0.34,-0.4171,0.0002,23.33932]
[1780266980825,31.87,73881.6,0.34,-0.41543,0.0002,23.32073]
[1780266985842,31.87,73885.9,0.34,-0.41454,0.0002,23.31075]
[1780266990888,31.87,73888.39,0.34,-0.41403,0.0002,23.30489]
[1780266994593,31.87,73892.91,0.34,-0.41309,0.0002,23.2907]
[1780266994852,31.87,73892.91,0.34,-0.41309,0.0002,23.2907]
[1780266995664,31.87,73892.91,0.34,-0.41309,0.0002,23.2907]
[1780266995675,31.87,73892.91,0.34,-0.41309,0.0002,23.2907]
[1780266995870,31.87,73900.36,0.34,-0.41157,0.0002,23.27288]
[1780267000900,31.87,73898.87,0.34,-0.41188,0.0002,23.27647]
[1780267003868,31.87,73891.94,0.34,-0.41329,0.0002,23.29299]
[1780267008888,31.87,73894.07,0.34,-0.41285,0.0002,23.28791]
[1780267013963,31.87,73893.34,0.34,-0.413,0.0002,23.28959]
[1780267016515,31.87,73893.13,0.34,-0.41304,0.0002,23.29007]
[1780267016541,31.87,73893.13,0.34,-0.41304,0.0002,23.29007]
[1780267016606,31.87,73892.65,0.34,-0.41314,0.0002,23.2912]
[1780267019888,31.86,73893.11,0.34,-0.41304,0.0002,23.29002]
[1780267020073,31.86,73891.85,0.34,-0.41329,0.0002,23.29299]
[1780267024066,31.86,73900.7,0.34,-0.41148,0.0002,23.2718]
[1780267029711,31.86,73903.21,0.34,-0.41096,0.0002,23.26558]
[1780267029718,31.86,73903.21,0.34,-0.41096,0.0002,23.26558]
[1780267029741,31.85,73903.81,0.34,-0.41083,0.0002,23.26402]
[1780267033173,31.85,73900.59,0.34,-0.41148,0.0002,23.2717]
[1780267033847,31.85,73894.91,0.34,-0.41264,0.0002,23.28532]
[1780267035905,31.85,73882.41,0.34,-0.41519,0.0002,23.31461]
[1780267036872,31.85,73882.14,0.34,-0.41525,0.0002,23.31524]
[1780267038905,31.85,73875.06,0.34,-0.4167,0.0002,23.33144]
[1780267039368,31.85,73875.06,0.34,-0.4167,0.0002,23.33144]
[1780267039806,31.85,73873.11,0.34,-0.4171,0.0002,23.33585]
[1780267040205,31.85,73873.11,0.34,-0.4171,0.0002,23.33585]
[1780267040834,31.85,73872.8,0.34,-0.41717,0.0002,23.33656]
[1780267042853,31.85,73861.61,0.34,-0.41946,0.00021,23.36134]
[1780267047860,31.85,73856.12,0.34,-0.4206,0.00021,23.37328]
[1780267048892,31.86,73848.98,0.34,-0.42207,0.00021,23.38846]
[1780267050318,31.86,73848.84,0.34,-0.4221,0.00021,23.38878]
[1780267050343,31.86,73848.84,0.34,-0.4221,0.00021,23.38878]
[1780267051677,31.86,73848.58,0.34,-0.42215,0.00021,23.38936]
[1780267051683,31.86,73848.58,0.34,-0.42215,0.00021,23.38588]
[1780267053605,31.86,73847.91,0.34,-0.42229,0.00021,23.38731]
[1780267053889,31.86,73847.55,0.34,-0.42236,0.00021,23.38805]
[1780267058938,31.86,73845.08,0.34,-0.42286,0.00021,23.39314]
[1780267059830,31.86,73832.73,0.34,-0.4254,0.00021,23.41825]
[1780267061960,31.86,73831.5,0.34,-0.42565,0.00021,23.42065]
[1780267062476,31.85,73829.87,0.34,-0.42599,0.00021,23.42387]
[1780267068140,31.85,73830.85,0.34,-0.42577,0.00021,23.42182]
[1780267074416,31.84,73833.56,0.34,-0.4252,0.00021,23.41626]
[1780267078944,31.84,73832.04,0.34,-0.42551,0.00021,23.41923]
[1780267079694,31.84,73825.44,0.34,-0.42687,0.00021,23.43222]
[1780267085921,31.83,73828.28,0.34,-0.42627,0.00021,23.42655]
[1780267086729,31.83,73821.02,0.34,-0.42777,0.00021,23.44066]
[1780267092541,31.83,73823.19,0.34,-0.42731,0.00021,23.43635]
[1780267097577,31.82,73825.06,0.34,-0.42691,0.00021,23.43262]
[1780267102612,31.82,73826.09,0.34,-0.42669,0.00021,23.43051]
[1780267107651,31.81,73824.25,0.34,-0.42706,0.00021,23.434]
[1780267112685,31.81,73824.1,0.34,-0.42707,0.00021,23.43068]
[1780267117721,31.8,73825.35,0.34,-0.42681,0.00021,23.42814]
[1780267122756,31.8,73826.59,0.34,-0.42655,0.00021,23.42564]
[1780267123767,31.8,73815.66,0.34,-0.4288,0.00021,23.44675]
[1780267125695,31.8,73811.55,0.34,-0.42965,0.00021,23.45447]
[1780267125995,31.8,73811.11,0.34,-0.42974,0.00021,23.45529]
[1780267127201,31.8,73809.79,0.34,-0.43001,0.00021,23.45774]
[1780267127919,31.8,73808.89,0.34,-0.4302,0.00021,23.45941]
[1780267132937,31.8,73806.79,0.34,-0.43063,0.00021,23.46328]
[1780267137996,31.8,73805.22,0.34,-0.43095,0.00021,23.46614]
[1780267138017,31.8,73805.22,0.34,-0.43095,0.00021,23.46614]
[1780267138869,31.79,73804.72,0.34,-0.43106,0.00021,23.46704]
[1780267143903,31.79,73802.68,0.34,-0.43148,0.00021,23.47073]
[1780267148938,31.79,73802.55,0.34,-0.4315,0.00021,23.47094]
[1780267153974,31.79,73805.72,0.34,-0.43084,0.00021,23.46512]
[1780267159011,31.79,73808.1,0.34,-0.43035,0.00021,23.46071]
[1780267164047,31.79,73809.22,0.34,-0.43011,0.00021,23.45861]
[1780267170329,31.79,73810.63,0.34,-0.42982,0.00021,23.45597]
[1780267175149,31.79,73819.47,0.34,-0.42798,0.00021,23.43569]
[1780267182174,31.79,73824.64,0.34,-0.42691,0.00021,23.42569]
[1780267187209,31.79,73830.04,0.34,-0.4258,0.00021,23.41507]
[1780267192245,31.79,73830.67,0.34,-0.42568,0.00021,23.41386]
[1780267197280,31.79,73832.06,0.34,-0.42539,0.00021,23.41114]
[1780267201094,31.79,73814.66,0.34,-0.42899,0.00021,23.44505]
[1780267202317,31.79,73815.49,0.34,-0.42882,0.00021,23.44347]
[1780267208566,31.79,73815.46,0.34,-0.42882,0.00021,23.44351]
[1780267214400,31.79,73813.33,0.34,-0.42926,0.00021,23.4475]
[1780267217866,31.79,73819.02,0.34,-0.42808,0.00021,23.43666]
[1780267224471,31.79,73818.61,0.34,-0.42817,0.00021,23.43745]
[1780267229505,31.79,73822.51,0.34,-0.42736,0.00021,23.42995]
[1780267232127,31.79,73829.78,0.34,-0.42585,0.00021,23.41217]
[1780267233775,31.79,73835.91,0.34,-0.42459,0.00021,23.39989]
[1780267235889,31.79,73835.91,0.34,-0.42459,0.00021,23.39989]
[1780267236119,31.8,73835.97,0.34,-0.42458,0.00021,23.3998]
[1780267236793,31.8,73835.97,0.34,-0.42458,0.00021,23.3998]
[1780267236807,31.8,73835.97,0.34,-0.42458,0.00021,23.3998]
[1780267237027,31.8,73843.73,0.34,-0.42298,0.00021,23.3839]
[1780267242078,31.8,73841.02,0.34,-0.42355,0.00021,23.38961]
[1780267244709,31.8,73836.98,0.34,-0.42439,0.00021,23.39794]
[1780267244811,31.8,73836.98,0.34,-0.42439,0.00021,23.39794]
[1780267245132,31.8,73834.79,0.34,-0.42484,0.00021,23.4024]
[1780267247627,31.8,73834.25,0.34,-0.42495,0.00021,23.40345]
[1780267247664,31.8,73832.58,0.34,-0.4253,0.00021,23.40683]
[1780267252666,31.81,73828.02,0.34,-0.42625,0.00021,23.416]
[1780267257703,31.81,73826.52,0.34,-0.42657,0.00021,23.41904]
[1780267263744,31.82,73823.58,0.34,-0.42718,0.00021,23.42488]
[1780267269456,31.82,73821.39,0.34,-0.42764,0.00021,23.42919]
[1780267274825,31.82,73818.95,0.34,-0.42815,0.00021,23.43399]
[1780267281108,31.83,73817.89,0.34,-0.42838,0.00021,23.4361]
[1780267286928,31.83,73816.82,0.34,-0.42861,0.00021,23.4382]
[1780267287000,31.83,73806.08,0.34,-0.43083,0.00021,23.45827]
[1780267288923,31.83,73805.92,0.34,-0.43086,0.00021,23.45857]
[1780267294965,31.83,73806.17,0.34,-0.4308,0.00021,23.45464]
[1780267299999,31.84,73807.51,0.34,-0.43053,0.00021,23.4522]
[1780267305009,31.84,73808.36,0.34,-0.43036,0.00021,23.45066]
[1780267310021,31.84,73809.33,0.34,-0.43016,0.00021,23.4489]
[1780267315047,31.84,73812.53,0.34,-0.4295,0.00021,23.44297]
[1780267320140,31.84,73817.37,0.34,-0.4285,0.00021,23.43387]
[1780267323045,31.84,73820.13,0.34,-0.42794,0.00021,23.42861]
[1780267323162,31.84,73818.51,0.34,-0.42827,0.00021,23.43172]
[1780267325930,31.84,73813.52,0.34,-0.4293,0.00021,23.44119]
[1780267326198,31.84,73813.45,0.34,-0.42932,0.00021,23.44133]
[1780267331219,31.85,73813.84,0.34,-0.42924,0.00021,23.44061]
[1780267334209,31.85,73805.53,0.34,-0.43096,0.00021,23.45604]
[1780267339235,31.85,73805.64,0.34,-0.43093,0.00021,23.45583]
[1780267344266,31.84,73806.31,0.34,-0.43079,0.00021,23.45458]
[1780267349378,31.84,73807.03,0.34,-0.43064,0.00021,23.45323]
[1780267354381,31.84,73807.54,0.34,-0.43053,0.00021,23.44876]
[1780267359415,31.84,73808.86,0.34,-0.43025,0.00021,23.4463]
[1780267364508,31.84,73808.85,0.34,-0.43025,0.00021,23.44629]
[1780267369536,31.84,73810.21,0.34,-0.42997,0.00021,23.44374]
[1780267374552,31.84,73812.77,0.34,-0.42943,0.00021,23.43893]
[1780267379555,31.83,73811.0,0.34,-0.4298,0.00021,23.44221]
[1780267384591,31.83,73810.86,0.34,-0.42982,0.00021,23.44243]
[1780267389686,31.83,73811.23,0.34,-0.42974,0.00021,23.4417]
[1780267394229,31.83,73805.14,0.34,-0.431,0.00021,23.45291]
[1780267399334,31.82,73807.87,0.34,-0.43043,0.00021,23.44783]
[1780267402327,31.82,73802.31,0.34,-0.43157,0.00021,23.45797]
[1780267407334,31.82,73802.83,0.34,-0.43146,0.00021,23.45696]
[1780267412449,31.82,73801.33,0.34,-0.43176,0.00021,23.45612]
[1780267417534,31.81,73800.84,0.34,-0.43185,0.00021,23.45695]
[1780267422553,31.81,73800.44,0.34,-0.43193,0.00021,23.45762]
[1780267427592,31.81,73800.31,0.34,-0.43195,0.00021,23.45781]
[1780267430225,31.81,73806.6,0.34,-0.43065,0.00021,23.44633]
[1780267431228,31.81,73812.46,0.34,-0.42943,0.00021,23.43543]
[1780267436247,31.81,73812.06,0.34,-0.42952,0.00021,23.43617]
[1780267441275,31.81,73813.31,0.34,-0.42926,0.00021,23.43382]
[1780267446381,31.81,73810.16,0.34,-0.42991,0.00021,23.43971]
[1780267451441,31.8,73811.1,0.34,-0.42971,0.00021,23.43794]
[1780267456463,31.8,73811.81,0.34,-0.42956,0.00021,23.43659]
[1780267461494,31.8,73812.54,0.34,-0.42941,0.00021,23.43521]
[1780267466575,31.8,73813.23,0.34,-0.42927,0.00021,23.43389]
[1780267471576,31.8,73813.18,0.34,-0.42927,0.00021,23.43047]
[1780267476579,31.8,73813.69,0.34,-0.42916,0.00021,23.4295]
[1780267481591,31.8,73813.63,0.34,-0.42917,0.00021,23.4296]
[1780267487416,31.8,73814.1,0.34,-0.42907,0.00021,23.42869]
[1780267488337,31.8,73820.66,0.34,-0.42772,0.00021,23.41616]
[1780267493351,31.8,73822.28,0.34,-0.42738,0.00021,23.41303]
[1780267498372,31.8,73823.24,0.34,-0.42718,0.00021,23.41117]
[1780267502384,31.8,73834.95,0.34,-0.42477,0.00021,23.38795]
[1780267507406,31.8,73834.97,0.34,-0.42477,0.00021,23.38795]
[1780267508466,31.8,73829.45,0.34,-0.42591,0.00021,23.39903]
[1780267513516,31.8,73834.2,0.34,-0.42493,0.00021,23.38956]
[1780267518566,31.81,73832.37,0.34,-0.42531,0.00021,23.39329]
[1780267523598,31.81,73833.46,0.34,-0.42509,0.00021,23.39115]
[1780267528633,31.81,73831.53,0.34,-0.42549,0.00021,23.39507]
[1780267533727,31.81,73832.29,0.34,-0.42533,0.00021,23.39008]
[1780267538827,31.82,73832.15,0.34,-0.42536,0.00021,23.39041]
[1780267543934,31.82,73829.08,0.34,-0.426,0.00021,23.39657]
[1780267549034,31.82,73826.58,0.34,-0.42652,0.00021,23.40154]
[1780267551341,31.82,73832.37,0.34,-0.42533,0.00021,23.39007]
[1780267556387,31.82,73833.97,0.34,-0.425,0.00021,23.3869]
[1780267561438,31.82,73833.57,0.34,-0.42509,0.00021,23.38777]
[1780267566508,31.83,73831.47,0.34,-0.42553,0.00021,23.39204]
[1780267571532,31.83,73830.89,0.34,-0.42565,0.00021,23.39325]
[1780267576633,31.83,73835.26,0.34,-0.42476,0.00021,23.38453]
[1780267577156,31.83,73835.26,0.34,-0.42476,0.00021,23.38453]
[1780267577426,31.83,73837.58,0.34,-0.42428,0.00021,23.37984]
[1780267578192,31.83,73837.58,0.34,-0.42428,0.00021,23.37984]
[1780267578257,31.83,73838.5,0.34,-0.42409,0.00021,23.37799]
[1780267579278,31.83,73844.75,0.34,-0.4228,0.00021,23.3651]
[1780267581059,31.83,73845.81,0.34,-0.42258,0.00021,23.36288]
[1780267581072,31.83,73845.81,0.34,-0.42258,0.00021,23.36288]
[1780267581408,31.83,73844.6,0.34,-0.42283,0.00021,23.36539]
[1780267584056,31.83,73840.12,0.34,-0.42375,0.00021,23.37461]
[1780267584457,31.83,73835.91,0.34,-0.42462,0.00021,23.3832]
[1780267588464,31.83,73828.93,0.34,-0.42607,0.00021,23.39723]
[1780267593494,31.84,73823.46,0.34,-0.42719,0.00021,23.4045]
[1780267596594,31.84,73826.32,0.34,-0.4266,0.00021,23.39895]
[1780267597081,31.84,73826.45,0.34,-0.42657,0.00021,23.39868]
[1780267598139,31.84,73826.45,0.34,-0.42657,0.00021,23.39868]
[1780267598157,31.84,73826.45,0.34,-0.42657,0.00021,23.39868]
[1780267598321,31.84,73850.45,0.34,-0.42163,0.00021,23.34975]
[1780267603381,31.84,73847.47,0.34,-0.42224,0.00021,23.35601]
[1780267605137,31.84,73840.7,0.34,-0.42363,0.00021,23.37004]
[1780267610172,31.83,73838.28,0.34,-0.42413,0.00021,23.37494]
[1780267615207,31.83,73837.05,0.34,-0.42438,0.00021,23.3774]
[1780267620244,31.83,73832.39,0.34,-0.42533,0.00021,23.38674]
[1780267625278,31.83,73833.92,0.34,-0.42501,0.00021,23.38361]
[1780267630315,31.83,73837.76,0.34,-0.42422,0.00021,23.37579]
[1780267635348,31.82,73838.42,0.34,-0.42408,0.00021,23.37441]
[1780267638371,31.82,73846.54,0.34,-0.4224,0.00021,23.35762]
[1780267643405,31.83,73849.14,0.34,-0.42188,0.00021,23.35229]
[1780267648440,31.83,73850.35,0.34,-0.42164,0.00021,23.34986]
[1780267651746,31.84,73854.99,0.34,-0.42068,0.00021,23.33653]
[1780267652038,31.84,73854.99,0.34,-0.42068,0.00021,23.33653]
[1780267652289,31.84,73854.99,0.34,-0.42068,0.00021,23.33653]
[1780267652397,31.84,73854.99,0.34,-0.42068,0.00021,23.33653]
[1780267652507,31.84,73854.99,0.34,-0.42068,0.00021,23.33653]
[1780267652486,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267652636,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267652752,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267652979,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267653152,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267653184,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267653335,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267653391,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267653453,31.84,73872.68,0.34,-0.41704,0.00021,23.29765]
[1780267653538,31.83,73874.21,0.34,-0.41672,0.00021,23.29416]
[1780267653594,31.83,73874.21,0.34,-0.41672,0.00021,23.29416]
[1780267653666,31.83,73874.21,0.34,-0.41672,0.00021,23.29416]
[1780267653796,31.83,73874.21,0.34,-0.41672,0.00021,23.29416]
[1780267653862,31.83,73874.21,0.34,-0.41672,0.00021,23.29416]
[1780267654000,31.83,73874.21,0.34,-0.41672,0.00021,23.29416]
[1780267654484,31.83,73874.21,0.34,-0.41672,0.00021,23.29414]
[1780267656457,31.83,73871.28,0.34,-0.41732,0.00021,23.30073]
[1780267656463,31.83,73871.28,0.34,-0.41732,0.00021,23.30073]
[1780267656497,31.83,73871.34,0.34,-0.41731,0.00021,23.30058]
[1780267661533,31.83,73867.5,0.34,-0.4181,0.00021,23.30918]
[1780267662861,31.83,73867.12,0.34,-0.41818,0.00021,23.31005]
[1780267662876,31.83,73867.12,0.34,-0.41818,0.00021,23.31005]
[1780267663547,31.83,73867.64,0.34,-0.41808,0.00021,23.30891]
[1780267668581,31.84,73868.58,0.34,-0.41789,0.00021,23.30692]
[1780267674161,31.84,73868.16,0.34,-0.41798,0.00021,23.30794]
[1780267679002,31.85,73861.97,0.34,-0.41926,0.00021,23.32168]
[1780267684693,31.85,73863.88,0.34,-0.41888,0.00021,23.31757]
[1780267689729,31.85,73869.18,0.34,-0.41779,0.00021,23.30591]
[1780267694765,31.85,73869.38,0.34,-0.41776,0.00021,23.30553]
[1780267700094,31.85,73869.71,0.34,-0.41769,0.00021,23.30485]
[1780267705841,31.86,73871.51,0.34,-0.41734,0.00021,23.30098]
[1780267711882,31.87,73871.06,0.34,-0.41743,0.00021,23.29861]
[1780267716576,31.87,73871.05,0.34,-0.41744,0.00021,23.29869]
[1780267716595,31.87,73871.05,0.34,-0.41744,0.00021,23.29869]
[1780267717549,31.87,73874.26,0.34,-0.41678,0.00021,23.29153]
[1780267718572,31.87,73883.47,0.34,-0.41489,0.0002,23.27045]
[1780267720591,31.87,73889.17,0.34,-0.41372,0.0002,23.25714]
[1780267725673,31.87,73891.11,0.34,-0.41333,0.0002,23.25254]
[1780267727548,31.87,73878.4,0.34,-0.41593,0.00021,23.28209]
[1780267732607,31.87,73876.91,0.34,-0.41624,0.00021,23.28556]
[1780267737610,31.87,73875.75,0.34,-0.41649,0.00021,23.28829]
[1780267742655,31.88,73874.64,0.34,-0.41673,0.00021,23.29091]
[1780267744611,31.88,73864.95,0.34,-0.41872,0.00021,23.31254]
[1780267745578,31.88,73857.48,0.34,-0.42025,0.00021,23.3288]
[1780267747250,31.88,73854.24,0.34,-0.42092,0.00021,23.33576]
[1780267747635,31.88,73853.5,0.34,-0.42107,0.00021,23.33735]
[1780267748807,31.88,73849.12,0.34,-0.42197,0.00021,23.34662]
[1780267749659,31.88,73848.03,0.34,-0.4222,0.00021,23.34893]
[1780267754752,31.89,73848.66,0.34,-0.42208,0.00021,23.34774]
[1780267754973,31.89,73848.66,0.34,-0.42208,0.00021,23.34774]
[1780267755210,31.89,73848.66,0.34,-0.42208,0.00021,23.34777]
[1780267760228,31.89,73846.5,0.34,-0.42254,0.00021,23.35238]
[1780267765263,31.89,73846.46,0.34,-0.42254,0.00021,23.35244]
[1780267770300,31.9,73846.3,0.34,-0.42258,0.00021,23.35286]
[1780267775335,31.9,73844.76,0.34,-0.42291,0.00021,23.35272]
[1780267780370,31.9,73844.63,0.34,-0.42293,0.00021,23.35299]
[1780267785405,31.9,73843.81,0.34,-0.4231,0.00021,23.35461]
[1780267790439,31.9,73841.04,0.34,-0.42366,0.00021,23.36023]
[1780267795475,31.89,73837.96,0.34,-0.42429,0.00021,23.36644]
[1780267800511,31.89,73841.17,0.34,-0.42362,0.00021,23.35983]
[1780267805547,31.89,73840.28,0.34,-0.4238,0.00021,23.3616]
[1780267812594,31.89,73838.54,0.34,-0.42415,0.00021,23.36509]
[1780267817629,31.88,73834.31,0.34,-0.42502,0.00021,23.37358]
[1780267822665,31.88,73832.52,0.34,-0.42538,0.00021,23.3771]
[1780267827701,31.88,73831.54,0.34,-0.42558,0.00021,23.379]
[1780267829713,31.88,73823.78,0.34,-0.42718,0.00021,23.39423]
[1780267833356,31.88,73820.73,0.34,-0.4278,0.00021,23.39663]
[1780267833742,31.88,73820.93,0.34,-0.42776,0.00021,23.39626]
[1780267833974,31.88,73820.93,0.34,-0.42776,0.00021,23.39626]
[1780267834030,31.88,73820.93,0.34,-0.42776,0.00021,23.39626]
[1780267834073,31.88,73820.93,0.34,-0.42776,0.00021,23.39626]
[1780267834078,31.88,73820.93,0.34,-0.42776,0.00021,23.39626]
[1780267834089,31.88,73820.93,0.34,-0.42776,0.00021,23.39626]
[1780267834622,31.88,73820.97,0.34,-0.42775,0.00021,23.39619]
[1780267835084,31.88,73820.97,0.34,-0.42775,0.00021,23.39619]
[1780267835183,31.88,73829.4,0.34,-0.42601,0.00021,23.37975]
[1780267837946,31.88,73828.81,0.34,-0.42613,0.00021,23.38088]
[1780267837956,31.88,73828.81,0.34,-0.42613,0.00021,23.38088]
[1780267838163,31.88,73829.27,0.34,-0.42603,0.00021,23.37995]
[1780267843812,31.87,73829.62,0.34,-0.42596,0.00021,23.37919]
[1780267849476,31.87,73828.19,0.34,-0.42625,0.00021,23.38196]
[1780267852715,31.87,73822.45,0.34,-0.42742,0.00021,23.3931]
[1780267853593,31.87,73822.45,0.34,-0.42742,0.00021,23.3931]
[1780267853610,31.87,73818.53,0.34,-0.42823,0.00021,23.40062]
[1780267856527,31.87,73815.52,0.34,-0.42886,0.00021,23.40636]
[1780267856676,31.87,73815.52,0.34,-0.42886,0.00021,23.40637]
[1780267861700,31.87,73815.18,0.34,-0.42893,0.00021,23.40706]
[1780267866708,31.87,73810.09,0.34,-0.42999,0.00021,23.41664]
[1780267871736,31.88,73812.15,0.34,-0.42957,0.00021,23.41284]
[1780267874770,31.88,73816.74,0.34,-0.42862,0.00021,23.40423]
[1780267875746,31.88,73817.28,0.34,-0.42851,0.00021,23.40323]
[1780267877476,31.88,73817.79,0.34,-0.4284,0.00021,23.40224]
[1780267877487,31.88,73817.79,0.34,-0.4284,0.00021,23.40224]
[1780267877697,31.88,73818.53,0.34,-0.42825,0.00021,23.40081]
[1780267882743,31.87,73823.02,0.34,-0.42732,0.00021,23.39209]
[1780267887156,31.87,73829.71,0.34,-0.42593,0.00021,23.37892]
[1780267887290,31.87,73829.71,0.34,-0.42593,0.00021,23.37892]
[1780267887762,31.87,73829.81,0.34,-0.42591,0.00021,23.3787]
[1780267888789,31.87,73835.36,0.34,-0.42476,0.00021,23.3676]
[1780267890784,31.87,73836.92,0.34,-0.42444,0.00021,23.36444]
[1780267891390,31.87,73838.84,0.34,-0.42403,0.00021,23.35701]
[1780267896649,31.87,73837.43,0.34,-0.42432,0.00021,23.35986]
[1780267902222,31.87,73836.28,0.34,-0.42456,0.00021,23.36216]
[1780267907588,31.86,73836.22,0.34,-0.42457,0.00021,23.36227]
[1780267908524,31.86,73835.46,0.34,-0.42472,0.00021,23.36379]
[1780267908534,31.86,73835.46,0.34,-0.42472,0.00021,23.36379]
[1780267908684,31.86,73838.62,0.34,-0.42407,0.00021,23.35738]
[1780267915586,31.86,73837.59,0.34,-0.42428,0.00021,23.35947]
[1780267922363,31.86,73836.32,0.34,-0.42454,0.00021,23.36203]
[1780267927398,31.86,73835.46,0.34,-0.42472,0.00021,23.36376]
[1780267932734,31.86,73834.86,0.34,-0.42484,0.00021,23.36496]
[1780267932756,31.86,73834.86,0.34,-0.42484,0.00021,23.36496]
[1780267932813,31.86,73843.07,0.34,-0.42315,0.00021,23.34821]
[1780267934448,31.86,73848.7,0.34,-0.42199,0.00021,23.3365]
[1780267939483,31.87,73849.87,0.34,-0.42176,0.00021,23.33409]
[1780267944517,31.87,73852.09,0.34,-0.42131,0.00021,23.32947]
[1780267949526,31.87,73853.77,0.34,-0.42096,0.00021,23.3259]
[1780267954587,31.87,73855.71,0.34,-0.42055,0.00021,23.31821]
[1780267959610,31.87,73859.32,0.34,-0.41981,0.00021,23.31044]
[1780267964657,31.87,73861.53,0.34,-0.41935,0.00021,23.30565]
[1780267968790,31.87,73876.0,0.34,-0.41638,0.00021,23.27347]
[1780267969692,31.87,73876.0,0.34,-0.41638,0.00021,23.27346]
[1780267970874,31.87,73868.58,0.34,-0.41791,0.00021,23.29014]
[1780267971811,31.87,73862.91,0.34,-0.41907,0.00021,23.30266]
[1780267972309,31.87,73862.91,0.34,-0.41907,0.00021,23.30266]
[1780267972819,31.87,73859.66,0.34,-0.41974,0.00021,23.30976]
[1780267977834,31.87,73860.2,0.34,-0.41964,0.00021,23.30864]
[1780267979965,31.87,73867.28,0.34,-0.41818,0.00021,23.29314]
[1780267985000,31.87,73866.24,0.34,-0.4184,0.00021,23.29548]
[1780267990003,31.88,73864.26,0.34,-0.41881,0.00021,23.29993]
[1780267995032,31.88,73864.82,0.34,-0.41871,0.00021,23.29878]
[1780267996911,31.88,73856.28,0.34,-0.42046,0.00021,23.31736]
[1780268001913,31.88,73855.99,0.34,-0.42053,0.00021,23.31804]
[1780268006944,31.89,73855.68,0.34,-0.4206,0.00021,23.31877]
[1780268011977,31.89,73858.3,0.34,-0.42005,0.00021,23.30967]
[1780268017001,31.89,73858.71,0.34,-0.41997,0.00021,23.30885]
[1780268022054,31.89,73859.57,0.34,-0.4198,0.00021,23.30707]
[1780268027072,31.9,73855.01,0.34,-0.42075,0.00021,23.31695]
[1780268032082,31.9,73852.93,0.34,-0.42118,0.00021,23.32144]
[1780268037113,31.9,73853.49,0.34,-0.42107,0.00021,23.3203]
[1780268042116,31.9,73853.36,0.34,-0.4211,0.00021,23.32064]
[1780268047143,31.91,73853.45,0.34,-0.42109,0.00021,23.32051]
[1780268052175,31.91,73853.85,0.34,-0.42101,0.00021,23.31972]
[1780268057239,31.91,73853.4,0.34,-0.42111,0.00021,23.32074]
[1780268062263,31.91,73854.11,0.34,-0.42097,0.00021,23.3193]
[1780268067289,31.92,73853.85,0.34,-0.42103,0.00021,23.31991]
[1780268072314,31.92,73853.69,0.34,-0.42106,0.00021,23.3168]
[1780268077329,31.92,73853.39,0.34,-0.42112,0.00021,23.3175]
[1780268082349,31.92,73853.45,0.34,-0.42112,0.00021,23.31744]
[1780268087375,31.93,73855.11,0.34,-0.42078,0.00021,23.31398]
[1780268092405,31.93,73853.84,0.34,-0.42105,0.00021,23.31676]
[1780268097421,31.93,73853.74,0.34,-0.42107,0.00021,23.31704]
[1780268102426,31.94,73852.78,0.34,-0.42128,0.00021,23.31914]
[1780268104034,31.94,73858.67,0.34,-0.42007,0.00021,23.30659]
[1780268109065,31.94,73855.55,0.34,-0.42072,0.00021,23.31337]
[1780268114129,31.94,73854.95,0.34,-0.42085,0.00021,23.31472]
[1780268119218,31.95,73851.87,0.34,-0.42149,0.00021,23.32132]
[1780268124245,31.95,73851.51,0.34,-0.42156,0.00021,23.32213]
[1780268129306,31.95,73852.77,0.34,-0.42131,0.00021,23.31953]
[1780268134348,31.95,73854.34,0.34,-0.42098,0.00021,23.31274]
[1780268139354,31.96,73855.42,0.34,-0.42077,0.00021,23.31051]
[1780268144400,31.96,73855.25,0.34,-0.42081,0.00021,23.31093]
[1780268147050,31.96,73843.11,0.34,-0.4233,0.00021,23.33637]
[1780268148057,31.96,73835.4,0.34,-0.42489,0.00021,23.35202]
[1780268150028,31.96,73835.53,0.34,-0.42486,0.00021,23.35175]
[1780268155063,31.96,73832.67,0.34,-0.42545,0.00021,23.35743]
[1780268160076,31.96,73833.73,0.34,-0.42523,0.00021,23.35528]
[1780268165089,31.95,73836.75,0.34,-0.4246,0.00021,23.34919]
[1780268170098,31.95,73837.01,0.34,-0.42455,0.00021,23.34863]
[1780268175102,31.95,73836.01,0.34,-0.42475,0.00021,23.35061]
[1780268180180,31.95,73834.72,0.34,-0.42501,0.00021,23.35315]
[1780268185232,31.95,73833.62,0.34,-0.42523,0.00021,23.3553]
[1780268190293,31.94,73832.79,0.34,-0.4254,0.00021,23.35691]
[1780268195345,31.94,73832.71,0.34,-0.4254,0.00021,23.3535]
[1780268195987,31.94,73839.2,0.34,-0.42406,0.00021,23.34043]
[1780268197162,31.94,73848.24,0.34,-0.4222,0.00021,23.3218]
[1780268200082,31.94,73850.87,0.34,-0.42167,0.00021,23.3163]
[1780268205162,31.94,73851.94,0.34,-0.42145,0.00021,23.31409]
[1780268210240,31.95,73852.26,0.34,-0.42139,0.00021,23.31346]
[1780268215269,31.95,73852.31,0.34,-0.42138,0.00021,23.3134]
[1780268220277,31.95,73854.05,0.34,-0.42103,0.00021,23.30976]
[1780268225314,31.95,73851.84,0.34,-0.42149,0.00021,23.31449]
[1780268230363,31.95,73850.56,0.34,-0.42175,0.00021,23.31723]
[1780268235398,31.96,73851.9,0.34,-0.42148,0.00021,23.31444]
[1780268240407,31.96,73852.84,0.34,-0.42129,0.00021,23.3125]
[1780268245489,31.96,73854.05,0.34,-0.42104,0.00021,23.30997]
[1780268247171,31.96,73862.68,0.34,-0.41927,0.00021,23.29141]
[1780268252173,31.95,73865.51,0.34,-0.41867,0.00021,23.2816]
[1780268257198,31.95,73869.68,0.34,-0.41781,0.00021,23.27227]
[1780268262270,31.94,73874.5,0.34,-0.41681,0.0002,23.26135]
[1780268267278,31.94,73876.64,0.34,-0.41636,0.0002,23.2564]
[1780268274635,31.94,73876.83,0.34,-0.41631,0.0002,23.25587]
[1780268274897,31.94,73876.83,0.34,-0.41631,0.0002,23.25587]
[1780268275115,31.93,73881.42,0.34,-0.41537,0.0002,23.24531]
[1780268276229,31.93,73896.4,0.34,-0.4123,0.0002,23.21021]
[1780268276878,31.93,73896.4,0.34,-0.4123,0.0002,23.21021]
[1780268276894,31.93,73896.4,0.34,-0.4123,0.0002,23.21021]
[1780268277203,31.93,73895.92,0.34,-0.4124,0.0002,23.21135]
[1780268282237,31.93,73895.07,0.34,-0.41257,0.0002,23.21334]
[1780268287323,31.93,73894.15,0.34,-0.41275,0.0002,23.21548]
[1780268292345,31.93,73894.05,0.34,-0.41277,0.0002,23.21567]
[1780268297407,31.93,73893.55,0.34,-0.41287,0.0002,23.2168]
[1780268301343,31.93,73899.71,0.34,-0.4116,0.0002,23.20203]
[1780268306404,31.92,73900.85,0.34,-0.41137,0.0002,23.19924]
[1780268311431,31.92,73905.05,0.34,-0.4105,0.0002,23.18545]
[1780268315867,31.92,73908.32,0.34,-0.40983,0.0002,23.17742]
[1780268316230,31.92,73908.02,0.34,-0.40989,0.0002,23.17816]
[1780268321241,31.92,73908.02,0.34,-0.40989,0.0002,23.17816]
[1780268326250,31.92,73909.67,0.34,-0.40955,0.0002,23.17409]
[1780268331324,31.92,73910.0,0.34,-0.40949,0.0002,23.1733]
[1780268336381,31.92,73905.45,0.34,-0.41042,0.0002,23.18451]
[1780268341446,31.93,73908.38,0.34,-0.40982,0.0002,23.17737]
[1780268345296,31.93,73907.34,0.34,-0.41004,0.0002,23.17996]
[1780268345302,31.93,73907.34,0.34,-0.41004,0.0002,23.17996]
[1780268345310,31.93,73899.74,0.34,-0.41159,0.0002,23.19845]
[1780268347350,31.93,73898.51,0.34,-0.41184,0.0002,23.20139]
[1780268347366,31.93,73898.51,0.34,-0.41184,0.0002,23.20139]
[1780268347457,31.93,73898.51,0.34,-0.41184,0.0002,23.20139]
[1780268347765,31.93,73898.83,0.34,-0.41177,0.0002,23.20061]
[1780268353830,31.92,73896.55,0.34,-0.41224,0.0002,23.20604]
[1780268359419,31.92,73896.59,0.34,-0.41222,0.0002,23.20587]
[1780268364954,31.92,73899.28,0.34,-0.41167,0.0002,23.19933]
[1780268371781,31.92,73901.67,0.34,-0.41116,0.0002,23.18991]
[1780268376171,31.91,73888.74,0.34,-0.4138,0.0002,23.22068]
[1780268379214,31.91,73879.65,0.34,-0.41566,0.00021,23.24175]
[1780268380586,31.92,73873.58,0.34,-0.41691,0.00021,23.25553]
[1780268382600,31.92,73867.12,0.34,-0.41824,0.00021,23.26997]
[1780268386262,31.91,73861.15,0.34,-0.41946,0.00021,23.28302]
[1780268387899,31.91,73850.08,0.34,-0.42174,0.00021,23.30668]
[1780268388643,31.91,73850.08,0.34,-0.42174,0.00021,23.30668]
[1780268389255,31.91,73856.99,0.34,-0.42032,0.00021,23.29198]
[1780268390434,31.91,73858.14,0.34,-0.42008,0.00021,23.2895]
[1780268390453,31.91,73858.14,0.34,-0.42008,0.00021,23.2895]
[1780268390520,31.91,73858.14,0.34,-0.42008,0.00021,23.2895]
[1780268390531,31.91,73858.14,0.34,-0.42008,0.00021,23.2895]
[1780268390541,31.91,73858.14,0.34,-0.42008,0.00021,23.2895]
[1780268391272,31.91,73858.3,0.34,-0.42004,0.00021,23.28914]
[1780268396705,31.91,73858.39,0.34,-0.42002,0.00021,23.28888]
[1780268401032,31.91,73857.57,0.34,-0.42018,0.00021,23.2906]
[1780268401336,31.91,73858.69,0.34,-0.41995,0.00021,23.28816]
[1780268402383,31.91,73874.75,0.34,-0.41665,0.00021,23.25263]
[1780268403281,31.9,73872.82,0.34,-0.41704,0.00021,23.25695]
[1780268404948,31.9,73871.87,0.34,-0.41724,0.00021,23.25906]
[1780268404954,31.9,73871.87,0.34,-0.41724,0.00021,23.25906]
[1780268404956,31.9,73871.87,0.34,-0.41724,0.00021,23.25906]
[1780268405078,31.9,73871.87,0.34,-0.41724,0.00021,23.25906]
[1780268405180,31.9,73872.76,0.34,-0.41705,0.00021,23.25703]
[1780268410806,31.9,73869.52,0.34,-0.41771,0.00021,23.26422]
[1780268415934,31.9,73865.62,0.34,-0.41852,0.00021,23.27293]
[1780268416283,31.9,73887.62,0.34,-0.414,0.0002,23.22293]
[1780268417370,31.9,73888.56,0.34,-0.41381,0.0002,23.22072]
[1780268417908,31.9,73888.56,0.34,-0.41381,0.0002,23.22072]
[1780268417922,31.9,73888.56,0.34,-0.41381,0.0002,23.22072]
[1780268418181,31.9,73888.26,0.34,-0.41387,0.0002,23.22141]
[1780268419980,31.9,73888.28,0.34,-0.41386,0.0002,23.22135]
[1780268420082,31.9,73889.01,0.34,-0.41371,0.0002,23.21963]
[1780268423981,31.9,73888.67,0.34,-0.41378,0.0002,23.2204]
[1780268423994,31.9,73888.67,0.34,-0.41378,0.0002,23.2204]
[1780268424188,31.9,73888.27,0.34,-0.41386,0.0002,23.22133]
[1780268429517,31.9,73892.63,0.34,-0.41296,0.0002,23.21099]
[1780268436004,31.9,73895.34,0.34,-0.4124,0.0002,23.20098]
[1780268442031,31.9,73899.88,0.34,-0.41146,0.0002,23.19003]
[1780268447068,31.89,73900.85,0.34,-0.41126,0.0002,23.18768]
[1780268452101,31.89,73895.39,0.34,-0.41238,0.0002,23.20079]
[1780268456324,31.89,73889.91,0.34,-0.4135,0.0002,23.21376]
[1780268456381,31.89,73884.79,0.34,-0.41455,0.00021,23.22572]
[1780268462171,31.89,73889.91,0.34,-0.41349,0.0002,23.21365]
[1780268467205,31.89,73889.89,0.34,-0.41349,0.0002,23.21365]
[1780268471235,31.89,73895.52,0.34,-0.41234,0.0002,23.20026]
[1780268476268,31.89,73895.08,0.34,-0.41243,0.0002,23.20129]
[1780268479316,31.89,73898.96,0.34,-0.41163,0.0002,23.19198]
[1780268479330,31.89,73898.96,0.34,-0.41163,0.0002,23.19198]
[1780268479513,31.89,73901.8,0.34,-0.41105,0.0002,23.1851]
[1780268485332,31.89,73903.46,0.34,-0.41071,0.0002,23.1811]
[1780268488353,31.89,73910.44,0.34,-0.40929,0.0002,23.16395]
[1780268493387,31.89,73911.13,0.34,-0.40914,0.0002,23.15877]
[1780268498423,31.89,73909.17,0.34,-0.40955,0.0002,23.1637]
[1780268499695,31.89,73912.48,0.34,-0.40887,0.0002,23.1555]
[1780268499830,31.89,73912.48,0.34,-0.40887,0.0002,23.1555]
[1780268500438,31.89,73912.48,0.34,-0.40887,0.0002,23.15551]
[1780268503577,31.9,73910.68,0.34,-0.40924,0.0002,23.16005]
[1780268504491,31.9,73905.81,0.34,-0.41024,0.0002,23.17208]
[1780268506493,31.9,73905.06,0.34,-0.4104,0.0002,23.17394]
[1780268506510,31.9,73905.06,0.34,-0.4104,0.0002,23.17394]
[1780268507511,31.9,73904.54,0.34,-0.4105,0.0002,23.17523]
[1780268512518,31.9,73904.57,0.34,-0.4105,0.0002,23.17519]
[1780268513531,31.9,73916.32,0.34,-0.4081,0.0002,23.14607]
[1780268514353,31.9,73916.32,0.34,-0.4081,0.0002,23.14607]
[1780268514367,31.9,73916.32,0.34,-0.4081,0.0002,23.14607]
[1780268514556,31.9,73915.49,0.34,-0.40827,0.0002,23.14817]
[1780268519567,31.9,73915.75,0.34,-0.40822,0.0002,23.14761]
[1780268520349,31.9,73919.67,0.34,-0.40743,0.0002,23.13775]
[1780268520483,31.9,73919.62,0.34,-0.40744,0.0002,23.1379]
[1780268522704,31.91,73924.37,0.34,-0.40647,0.0002,23.12585]
[1780268522716,31.91,73924.37,0.34,-0.40647,0.0002,23.12585]
[1780268522866,31.91,73925.71,0.34,-0.4062,0.0002,23.1224]
[1780268528635,31.91,73924.24,0.34,-0.40651,0.0002,23.12631]
[1780268533670,31.91,73925.69,0.34,-0.40622,0.0002,23.12273]
[1780268538991,31.92,73926.5,0.34,-0.40607,0.0002,23.1208]
[1780268544746,31.92,73929.19,0.34,-0.40553,0.0002,23.11397]
[1780268549782,31.92,73929.46,0.34,-0.40548,0.0002,23.11337]
[1780268551881,31.92,73932.34,0.34,-0.40489,0.0002,23.10236]
[1780268552063,31.92,73944.98,0.34,-0.40231,0.0002,23.06889]
[1780268552615,31.92,73944.98,0.34,-0.40231,0.0002,23.06889]
[1780268552891,31.92,73944.98,0.34,-0.40231,0.0002,23.06889]
[1780268553049,31.92,73944.98,0.34,-0.40231,0.0002,23.06889]
[1780268553069,31.92,73948.44,0.34,-0.40161,0.0002,23.05957]
[1780268553959,31.92,73948.44,0.34,-0.40161,0.0002,23.05957]
[1780268554487,31.92,73948.44,0.34,-0.40161,0.0002,23.05957]
[1780268554498,31.92,73948.44,0.34,-0.40161,0.0002,23.05957]
[1780268554507,31.92,73948.44,0.34,-0.40161,0.0002,23.05957]
[1780268554571,31.92,73949.2,0.34,-0.40146,0.0002,23.05752]
[1780268554768,31.92,73949.2,0.34,-0.40146,0.0002,23.05752]
[1780268554785,31.92,73949.2,0.34,-0.40146,0.0002,23.05752]
[1780268554872,31.92,73949.2,0.34,-0.40146,0.0002,23.05752]
[1780268554934,31.92,73949.2,0.34,-0.40146,0.0002,23.05752]
[1780268554936,31.92,73945.56,0.34,-0.4022,0.0002,23.06735]
[1780268561502,31.92,73944.05,0.34,-0.4025,0.0002,23.07141]
[1780268561567,31.92,73944.05,0.34,-0.4025,0.0002,23.07141]
[1780268561605,31.92,73949.91,0.34,-0.40131,0.0002,23.05559]
[1780268561639,31.92,73949.91,0.34,-0.40131,0.0002,23.05559]
[1780268561967,31.92,73949.91,0.34,-0.40131,0.0002,23.05559]
[1780268562383,31.92,73949.56,0.34,-0.40138,0.0002,23.05655]
[1780268564399,31.92,73940.36,0.34,-0.40326,0.0002,23.08127]
[1780268565323,31.92,73940.36,0.34,-0.40326,0.0002,23.08127]
[1780268565577,31.92,73940.52,0.34,-0.40322,0.0002,23.08084]
[1780268570684,31.92,73940.16,0.34,-0.4033,0.0002,23.0818]
[1780268575651,31.92,73946.72,0.34,-0.40196,0.0002,23.06424]
[1780268576582,31.92,73952.83,0.34,-0.40072,0.0002,23.04765]
[1780268581583,31.93,73955.62,0.34,-0.40016,0.0002,23.04005]
[1780268584683,31.93,73961.72,0.34,-0.39892,0.0002,23.02322]
[1780268589714,31.93,73959.08,0.34,-0.39947,0.0002,23.03066]
[1780268590575,31.93,73949.1,0.34,-0.40149,0.0002,23.05801]
[1780268595661,31.93,73949.94,0.34,-0.40132,0.0002,23.05575]
[1780268600624,31.93,73958.84,0.34,-0.39952,0.0002,23.0314]
[1780268602334,31.93,73959.76,0.34,-0.39933,0.0002,23.02888]
[1780268602342,31.93,73959.76,0.34,-0.39933,0.0002,23.02888]
[1780268602550,31.93,73961.37,0.34,-0.39901,0.0002,23.02443]
[1780268603583,31.93,73968.5,0.34,-0.39756,0.0002,23.00439]
[1780268603986,31.93,73968.5,0.34,-0.39756,0.0002,23.00439]
[1780268604386,31.93,73968.5,0.34,-0.39756,0.0002,23.00439]
[1780268604438,31.93,73968.5,0.34,-0.39756,0.0002,23.00439]
[1780268604534,31.93,73968.5,0.34,-0.39756,0.0002,23.00439]
[1780268604634,31.93,73985.81,0.34,-0.39406,0.0002,22.95455]
[1780268604713,31.93,73985.81,0.34,-0.39406,0.0002,22.95455]
[1780268605388,31.93,73985.81,0.34,-0.39406,0.0002,22.95455]
[1780268605497,31.93,73985.81,0.34,-0.39406,0.0002,22.95455]
[1780268605537,31.93,73997.19,0.34,-0.39176,0.0002,22.92084]
[1780268606568,31.93,74008.67,0.34,-0.38945,0.0002,22.88608]
[1780268608258,31.93,74008.67,0.34,-0.38945,0.0002,22.88611]
[1780268608314,31.93,74008.67,0.34,-0.38945,0.0002,22.88611]
[1780268608326,31.93,74008.67,0.34,-0.38945,0.0002,22.88611]
[1780268608330,31.93,74008.67,0.34,-0.38945,0.0002,22.88611]
[1780268608338,31.93,74009.32,0.34,-0.38932,0.0002,22.88415]
[1780268608984,31.93,74009.32,0.34,-0.38932,0.0002,22.88415]
[1780268609560,31.93,74009.22,0.34,-0.38935,0.0002,22.88449]
[1780268612611,31.93,74008.83,0.34,-0.38941,0.0002,22.88217]
[1780268612643,31.94,74012.89,0.34,-0.3886,0.0002,22.86973]
[1780268614645,31.94,74019.51,0.34,-0.38727,0.0002,22.84926]
[1780268619730,31.94,74023.07,0.34,-0.38658,0.0002,22.83842]
[1780268624756,31.95,74023.92,0.34,-0.38643,0.0002,22.83607]
[1780268628123,31.95,74024.35,0.34,-0.38634,0.0002,22.83475]
[1780268628634,31.95,74024.35,0.34,-0.38634,0.0002,22.83475]
[1780268628676,31.95,74038.32,0.34,-0.38354,0.0002,22.79015]
[1780268629103,31.95,74038.32,0.34,-0.38354,0.0002,22.79015]
[1780268629522,31.95,74045.27,0.34,-0.38215,0.0002,22.76756]
[1780268632691,31.96,74045.99,0.34,-0.38205,0.0002,22.76598]
[1780268632703,31.97,74047.5,0.34,-0.38177,0.0002,22.7614]
[1780268633589,31.97,74047.5,0.34,-0.38177,0.0002,22.7614]
[1780268633770,31.97,74050.35,0.34,-0.38122,0.0002,22.75235]
[1780268634253,31.97,74050.35,0.34,-0.38122,0.0002,22.75235]
[1780268634382,31.97,74050.35,0.34,-0.38122,0.0002,22.75235]
[1780268634554,31.97,74050.35,0.34,-0.38122,0.0002,22.75235]
[1780268634570,31.98,74072.42,0.34,-0.37682,0.0002,22.67826]
[1780268635075,31.98,74072.42,0.34,-0.37682,0.0002,22.67826]
[1780268635581,31.98,74072.42,0.34,-0.37682,0.0002,22.67826]
[1780268635590,31.97,74075.42,0.34,-0.37622,0.0002,22.6679]
[1780268635947,31.97,74075.42,0.34,-0.37622,0.0002,22.6679]
[1780268636095,31.97,74075.42,0.34,-0.37622,0.0002,22.6679]
[1780268636426,31.97,74075.42,0.34,-0.37621,0.0002,22.66764]
[1780268637298,31.97,74075.42,0.34,-0.37621,0.0002,22.66764]
[1780268637434,31.97,74075.21,0.34,-0.37624,0.0002,22.66818]
[1780268642473,31.98,74072.57,0.34,-0.37679,0.0002,22.67781]
[1780268643488,31.99,74097.98,0.34,-0.3718,0.0002,22.58999]
[1780268645702,32.0,74085.56,0.34,-0.37428,0.0002,22.63416]
[1780268647508,32.03,74067.59,0.34,-0.37796,0.0002,22.69805]
[1780268648514,32.03,74063.83,0.34,-0.37871,0.0002,22.7108]
[1780268650177,32.03,74063.64,0.34,-0.37875,0.0002,22.71149]
[1780268650187,32.03,74063.64,0.34,-0.37875,0.0002,22.71149]
[1780268650635,32.03,74055.42,0.34,-0.38039,0.0002,22.73898]
[1780268652586,32.03,74052.65,0.34,-0.38095,0.0002,22.74818]
[1780268652681,32.04,74055.88,0.34,-0.38032,0.0002,22.73785]
[1780268653684,32.04,74071.96,0.34,-0.37713,0.0002,22.68385]
[1780268654797,32.04,74071.42,0.34,-0.37724,0.0002,22.68573]
[1780268655624,32.04,74068.13,0.34,-0.37789,0.0002,22.69696]
[1780268657694,32.04,74075.44,0.34,-0.37644,0.0002,22.67208]
[1780268659626,32.04,74067.66,0.34,-0.37799,0.0002,22.69859]
[1780268660280,32.04,74067.66,0.34,-0.37799,0.0002,22.69859]
[1780268660659,32.04,74054.62,0.34,-0.38059,0.0002,22.74226]
[1780268661651,32.04,74043.04,0.34,-0.3829,0.0002,22.78022]
[1780268663747,32.04,74032.16,0.34,-0.38507,0.0002,22.81516]
[1780268664005,32.04,74032.16,0.34,-0.38507,0.0002,22.81516]
[1780268664651,32.04,74028.95,0.34,-0.38572,0.0002,22.8254]
[1780268666742,32.05,74001.06,0.34,-0.39132,0.0002,22.91138]
[1780268668715,32.05,74000.06,0.34,-0.39152,0.0002,22.91443]
[1780268670351,32.05,74000.06,0.34,-0.39152,0.0002,22.91444]
[1780268670460,32.05,74000.06,0.34,-0.39152,0.0002,22.91444]
[1780268670673,32.05,73997.69,0.34,-0.392,0.0002,22.92152]
[1780268671683,32.05,73985.85,0.34,-0.39437,0.0002,22.95278]
[1780268672214,32.05,73985.85,0.34,-0.39437,0.0002,22.95278]
[1780268672220,32.05,73985.85,0.34,-0.39437,0.0002,22.95278]
[1780268672688,32.05,73981.85,0.34,-0.39517,0.0002,22.96435]
[1780268673560,32.05,73981.85,0.34,-0.39517,0.0002,22.96435]
[1780268673698,32.05,73980.53,0.34,-0.39544,0.0002,22.96813]
[1780268678712,32.05,73978.88,0.34,-0.39576,0.0002,22.97277]
[1780268678832,32.05,73976.5,0.34,-0.39624,0.0002,22.97956]
[1780268679738,32.04,73975.94,0.34,-0.39635,0.0002,22.98113]
[1780268680744,32.05,73968.6,0.34,-0.39784,0.0002,23.00193]
[1780268683765,32.04,73975.5,0.34,-0.39644,0.0002,22.98239]
[1780268688766,32.04,73983.17,0.34,-0.39489,0.0002,22.96026]
[1780268691075,32.04,73986.91,0.34,-0.39413,0.0002,22.94938]
[1780268691567,32.04,73979.26,0.34,-0.39568,0.0002,22.97156]
[1780268693774,32.04,73969.72,0.34,-0.3976,0.0002,22.99862]
[1780268695668,32.04,73970.62,0.34,-0.39742,0.0002,22.99605]
[1780268695676,32.04,73970.62,0.34,-0.39742,0.0002,22.99605]
[1780268695708,32.04,73970.42,0.34,-0.39745,0.0002,22.99658]
[1780268700756,32.04,73974.03,0.34,-0.39672,0.0002,22.98621]
[1780268701053,32.04,73974.03,0.34,-0.39672,0.0002,22.98621]
[1780268701674,32.04,73974.44,0.34,-0.39663,0.0002,22.98502]
[1780268703708,32.04,73984.8,0.34,-0.39454,0.0002,22.9552]
[1780268708756,32.03,73986.24,0.34,-0.39425,0.0002,22.95097]
[1780268710890,32.03,73988.1,0.34,-0.39387,0.0002,22.94551]
[1780268711148,32.03,73988.1,0.34,-0.39387,0.0002,22.94551]
[1780268711251,32.03,73982.02,0.34,-0.39509,0.0002,22.96317]
[1780268713382,32.03,73971.21,0.34,-0.39727,0.0002,22.99399]
[1780268717418,32.03,73972.07,0.34,-0.39709,0.0002,22.99149]
[1780268717673,32.03,73972.73,0.34,-0.39696,0.0002,22.98955]
[1780268719641,32.03,73972.73,0.34,-0.39695,0.0002,22.98952]
[1780268719737,32.03,73973.25,0.34,-0.39685,0.0002,22.98801]
[1780268722795,32.03,73980.69,0.34,-0.39534,0.0002,22.96664]
[1780268724696,32.02,73970.28,0.34,-0.39744,0.0002,22.99629]
[1780268726684,32.02,73954.98,0.34,-0.40053,0.0002,23.03874]
[1780268727794,32.02,73949.37,0.34,-0.40167,0.0002,23.05397]
[1780268728494,32.02,73949.37,0.34,-0.40167,0.0002,23.05397]
[1780268728599,32.02,73949.37,0.34,-0.40167,0.0002,23.05397]
[1780268734143,32.02,73946.26,0.34,-0.40229,0.0002,23.05874]
[1780268739454,32.02,73943.81,0.34,-0.40278,0.0002,23.06526]
[1780268743516,32.02,73936.78,0.34,-0.4042,0.0002,23.0838]
[1780268747520,32.02,73930.67,0.34,-0.40545,0.0002,23.09971]
[1780268752277,32.02,73937.07,0.34,-0.40415,0.0002,23.08308]
[1780268757591,32.02,73935.17,0.34,-0.40454,0.0002,23.08807]
[1780268763732,32.02,73937.53,0.34,-0.40406,0.0002,23.08191]
[1780268769396,32.02,73941.54,0.34,-0.40324,0.0002,23.07127]
[1780268774432,32.02,73939.22,0.34,-0.40371,0.0002,23.07737]
[1780268779744,32.02,73941.98,0.34,-0.40314,0.0002,23.07002]
[1780268781537,32.02,73949.28,0.34,-0.40166,0.0002,23.05048]
[1780268783778,32.02,73956.52,0.34,-0.4002,0.0002,23.03081]
[1780268788813,32.02,73956.18,0.34,-0.40027,0.0002,23.03179]
[1780268794571,32.02,73959.67,0.34,-0.39955,0.0002,23.0187]
[1780268799608,32.02,73956.12,0.34,-0.40028,0.0002,23.0285]
[1780268805650,32.03,73956.83,0.34,-0.40013,0.0002,23.02658]
[1780268810857,32.03,73955.76,0.34,-0.40035,0.0002,23.02953]
[1780268817876,32.03,73949.12,0.34,-0.4017,0.0002,23.04755]
[1780268819760,32.03,73936.19,0.34,-0.40432,0.0002,23.08188]
[1780268820886,32.03,73946.25,0.34,-0.40228,0.0002,23.05525]
[1780268821838,32.03,73946.25,0.34,-0.40228,0.0002,23.05525]
[1780268821895,32.03,73956.51,0.34,-0.4002,0.0002,23.02746]
[1780268822261,32.03,73956.51,0.34,-0.4002,0.0002,23.02746]
[1780268822334,32.03,73956.51,0.34,-0.4002,0.0002,23.02746]
[1780268822491,32.03,73956.51,0.34,-0.4002,0.0002,23.02746]
[1780268822923,32.03,73978.99,0.34,-0.39565,0.0002,22.96437]
[1780268822944,32.03,73978.99,0.34,-0.39565,0.0002,22.96437]
[1780268823893,32.02,73977.06,0.34,-0.39604,0.0002,22.96984]
[1780268824839,32.02,73977.27,0.34,-0.396,0.0002,22.96921]
[1780268826178,32.02,73976.84,0.34,-0.39608,0.0002,22.97041]
[1780268826847,32.02,73976.69,0.34,-0.39611,0.0002,22.97081]
[1780268828541,32.02,73976.6,0.34,-0.39613,0.0002,22.97104]
[1780268828838,32.02,73975.9,0.34,-0.39626,0.0002,22.97301]
[1780268833857,32.02,73973.4,0.34,-0.39676,0.0002,22.98]
[1780268838901,32.01,73973.41,0.34,-0.39675,0.0002,22.97983]
[1780268843930,32.01,73971.43,0.34,-0.39714,0.0002,22.98531]
[1780268848941,32.01,73968.05,0.34,-0.39782,0.0002,22.99469]
[1780268853998,32.0,73964.93,0.34,-0.39842,0.0002,22.99967]
[1780268859024,32.0,73965.18,0.34,-0.39836,0.0002,22.99881]
[1780268863851,32.0,73954.41,0.34,-0.40054,0.0002,23.02849]
[1780268868856,32.0,73955.15,0.34,-0.40039,0.0002,23.02655]
[1780268873910,32.0,73956.4,0.34,-0.40014,0.0002,23.02322]
[1780268877927,32.0,73949.36,0.34,-0.40158,0.0002,23.04246]
[1780268881971,32.0,73940.57,0.34,-0.40336,0.0002,23.06597]
[1780268886915,32.0,73926.75,0.34,-0.40617,0.0002,23.10197]
[1780268888987,32.0,73922.45,0.34,-0.40704,0.0002,23.11289]
[1780268889944,32.0,73928.54,0.34,-0.40579,0.0002,23.09724]
[1780268894998,32.0,73930.96,0.34,-0.4053,0.0002,23.0909]
[1780268900087,31.99,73932.98,0.34,-0.40488,0.0002,23.08553]
[1780268905154,31.99,73935.64,0.34,-0.40433,0.0002,23.07848]
[1780268910220,31.99,73936.54,0.34,-0.40414,0.0002,23.07602]
[1780268913942,31.99,73920.95,0.34,-0.40729,0.0002,23.11259]
[1780268914156,31.99,73920.95,0.34,-0.40729,0.0002,23.11259]
[1780268914986,31.99,73915.91,0.34,-0.40832,0.0002,23.1253]
[1780268918928,31.99,73907.53,0.34,-0.41004,0.0002,23.14609]
[1780268919779,31.99,73907.53,0.34,-0.41004,0.0002,23.14609]
[1780268919857,31.99,73907.53,0.34,-0.41004,0.0002,23.14609]
[1780268919928,31.99,73906.21,0.34,-0.4103,0.0002,23.14933]
[1780268921779,31.99,73903.86,0.34,-0.41078,0.0002,23.15505]
[1780268922014,31.99,73904.53,0.34,-0.41065,0.0002,23.15342]
[1780268927810,31.99,73904.66,0.34,-0.41062,0.0002,23.15311]
[1780268932550,31.99,73916.32,0.34,-0.40824,0.0002,23.12434]
[1780268937881,31.99,73917.14,0.34,-0.40808,0.0002,23.12239]
[1780268943335,31.99,73914.93,0.34,-0.40854,0.0002,23.12802]
[1780268944077,32.0,73897.65,0.34,-0.41207,0.0002,23.17025]
[1780268945053,32.0,73890.35,0.34,-0.41356,0.0002,23.18753]
[1780268945682,32.0,73890.35,0.34,-0.41356,0.0002,23.18753]
[1780268945730,32.0,73889.47,0.34,-0.41374,0.0002,23.18959]
[1780268947508,32.0,73889.47,0.34,-0.41374,0.0002,23.18958]
[1780268948056,31.99,73886.9,0.34,-0.41427,0.0002,23.19556]
[1780268950845,31.99,73880.0,0.34,-0.41568,0.0002,23.21141]
[1780268955887,31.99,73879.32,0.34,-0.41581,0.0002,23.21288]
[1780268960904,31.99,73875.68,0.34,-0.41655,0.0002,23.22101]
[1780268965962,31.98,73876.28,0.34,-0.41641,0.0002,23.21954]
[1780268970999,31.98,73876.72,0.34,-0.41631,0.0002,23.21843]
[1780268976092,31.97,73878.74,0.34,-0.41588,0.0002,23.21018]
[1780268978012,31.97,73889.52,0.34,-0.41367,0.0002,23.18521]
[1780268979528,31.97,73893.28,0.34,-0.4129,0.0002,23.17633]
[1780268980069,31.97,73893.4,0.34,-0.41287,0.0002,23.17603]
[1780268981530,31.97,73893.27,0.34,-0.4129,0.0002,23.17634]
[1780268981543,31.97,73893.27,0.34,-0.4129,0.0002,23.17634]
[1780268981903,31.97,73893.14,0.34,-0.41292,0.0002,23.17664]
[1780268986938,31.97,73903.61,0.34,-0.41078,0.0002,23.15149]
[1780268992985,31.97,73905.46,0.34,-0.4104,0.0002,23.14702]
[1780268998026,31.97,73901.72,0.34,-0.41117,0.0002,23.15612]
[1780269003068,31.97,73905.32,0.34,-0.41043,0.0002,23.14737]
[1780269005081,31.97,73914.36,0.34,-0.40859,0.0002,23.12506]
[1780269010120,31.97,73915.49,0.34,-0.40836,0.0002,23.12232]
[1780269015154,31.98,73915.29,0.34,-0.40841,0.0002,23.1229]
[1780269020461,31.98,73911.64,0.34,-0.40916,0.0002,23.13206]
[1780269026497,31.98,73911.45,0.34,-0.4092,0.0002,23.1326]
[1780269028151,31.98,73891.6,0.34,-0.41326,0.0002,23.1806]
[1780269030100,31.98,73888.75,0.34,-0.41385,0.0002,23.18729]
[1780269029865,31.98,73889.38,0.34,-0.41372,0.0002,23.1858]
[1780269031095,31.98,73883.29,0.34,-0.41495,0.0002,23.19638]
[1780269031793,31.98,73883.29,0.34,-0.41495,0.0002,23.19638]
[1780269032106,31.98,73880.92,0.34,-0.41543,0.0002,23.20181]
[1780269037117,31.98,73884.94,0.34,-0.4146,0.0002,23.19244]
[1780269042188,31.97,73886.45,0.34,-0.41428,0.0002,23.18884]
[1780269047304,31.97,73888.15,0.34,-0.41393,0.0002,23.18479]
[1780269052307,31.97,73887.98,0.34,-0.41396,0.0002,23.18509]
[1780269057322,31.96,73886.92,0.34,-0.41417,0.0002,23.18747]
[1780269061165,31.96,73878.98,0.34,-0.41579,0.00021,23.20569]
[1780269065148,31.96,73875.01,0.34,-0.4166,0.00021,23.21461]
[1780269065167,31.96,73875.01,0.34,-0.4166,0.00021,23.21461]
[1780269065131,31.96,73881.99,0.34,-0.41516,0.00021,23.19867]
[1780269066221,31.95,73886.48,0.34,-0.41424,0.0002,23.18826]
[1780269071173,31.95,73893.8,0.34,-0.41273,0.0002,23.17096]
[1780269076183,31.95,73893.78,0.34,-0.41273,0.0002,23.17096]
[1780269081201,31.95,73891.95,0.34,-0.4131,0.0002,23.17523]
[1780269086306,31.95,73891.11,0.34,-0.41327,0.0002,23.17713]
[1780269087187,31.95,73878.02,0.34,-0.41595,0.00021,23.20746]
[1780269087733,31.95,73878.02,0.34,-0.41595,0.00021,23.20746]
[1780269088149,31.94,73874.61,0.34,-0.41665,0.00021,23.21517]
[1780269093205,31.94,73873.83,0.34,-0.41679,0.00021,23.21328]
[1780269098237,31.94,73874.44,0.34,-0.41665,0.00021,23.21177]
[1780269103295,31.94,73869.66,0.34,-0.41764,0.00021,23.22247]
[1780269107198,31.94,73861.48,0.34,-0.41932,0.00021,23.24055]
[1780269109074,31.94,73854.09,0.34,-0.42085,0.00021,23.2565]
[1780269114208,31.94,73852.23,0.34,-0.42123,0.00021,23.26045]
[1780269119360,31.94,73852.06,0.34,-0.42126,0.00021,23.26081]
[1780269122177,31.94,73859.11,0.34,-0.41981,0.00021,23.24572]
[1780269127196,31.94,73860.7,0.34,-0.41948,0.00021,23.24218]
[1780269131239,31.93,73866.3,0.34,-0.41831,0.00021,23.22976]
[1780269136270,31.93,73864.66,0.34,-0.41864,0.00021,23.23327]
[1780269139242,31.92,73857.54,0.34,-0.4201,0.00021,23.24866]
[1780269140619,31.92,73853.94,0.34,-0.42084,0.00021,23.25639]
[1780269141100,31.92,73853.72,0.34,-0.42089,0.00021,23.25687]
[1780269146106,31.92,73851.78,0.34,-0.42129,0.00021,23.26102]
[1780269148891,31.92,73846.82,0.34,-0.42231,0.00021,23.27147]
[1780269149251,31.92,73844.32,0.34,-0.42283,0.00021,23.27667]
[1780269154291,31.92,73843.1,0.34,-0.42307,0.00021,23.27566]
[1780269159331,31.92,73839.98,0.34,-0.42371,0.00021,23.28205]
[1780269164456,31.92,73839.86,0.34,-0.42373,0.00021,23.28227]
[1780269169589,31.92,73838.0,0.34,-0.42412,0.00021,23.28603]
[1780269170445,31.92,73843.56,0.34,-0.42297,0.00021,23.27463]
[1780269171304,31.92,73849.57,0.34,-0.42173,0.00021,23.26208]
[1780269173272,31.92,73849.44,0.34,-0.42176,0.00021,23.26236]
[1780269176468,31.92,73850.26,0.34,-0.42159,0.00021,23.26068]
[1780269177311,31.92,73851.71,0.34,-0.42129,0.00021,23.25763]
[1780269179469,31.92,73854.02,0.34,-0.42081,0.00021,23.25266]
[1780269179538,31.92,73854.02,0.34,-0.42081,0.00021,23.25266]
[1780269179709,31.92,73854.02,0.34,-0.42081,0.00021,23.25266]
[1780269180287,31.92,73854.2,0.34,-0.42077,0.00021,23.25225]
[1780269185317,31.92,73854.76,0.34,-0.42065,0.00021,23.25094]
[1780269190354,31.91,73856.65,0.34,-0.42025,0.00021,23.24677]
[1780269195377,31.91,73860.63,0.34,-0.41942,0.00021,23.23803]
[1780269200434,31.9,73862.55,0.34,-0.41901,0.00021,23.23374]
[1780269205446,31.9,73865.86,0.34,-0.41832,0.00021,23.22636]
[1780269207349,31.9,73872.93,0.34,-0.41687,0.00021,23.21054]
[1780269212392,31.89,73871.65,0.34,-0.41711,0.00021,23.20982]
[1780269217492,31.89,73873.81,0.34,-0.41666,0.00021,23.20488]
[1780269222540,31.89,73874.25,0.34,-0.41657,0.00021,23.20381]
[1780269227600,31.89,73877.23,0.34,-0.41595,0.00021,23.19697]
[1780269232714,31.89,73877.06,0.34,-0.41598,0.00021,23.1973]
[1780269237827,31.88,73880.32,0.34,-0.4153,0.00021,23.18976]
[1780269242950,31.88,73875.02,0.34,-0.41639,0.00021,23.20182]
[1780269248031,31.88,73873.36,0.34,-0.41672,0.00021,23.20549]
[1780269253036,31.87,73873.9,0.34,-0.41661,0.00021,23.20418]
[1780269256426,31.87,73880.1,0.34,-0.41532,0.00021,23.18995]
[1780269261501,31.87,73880.53,0.34,-0.41523,0.00021,23.18889]
[1780269266607,31.87,73875.36,0.34,-0.41629,0.00021,23.20065]
[1780269271496,31.86,73868.16,0.34,-0.41775,0.00021,23.21321]
[1780269276300,31.86,73866.85,0.34,-0.41801,0.00021,23.21601]
[1780269276375,31.86,73863.18,0.34,-0.41877,0.00021,23.22415]
[1780269279253,31.86,73861.9,0.34,-0.41904,0.00021,23.22699]
[1780269279368,31.86,73858.14,0.34,-0.41981,0.00021,23.2352]
[1780269281656,31.86,73857.68,0.34,-0.41991,0.00021,23.23617]
[1780269281737,31.86,73857.68,0.34,-0.41991,0.00021,23.23617]
[1780269282463,31.86,73857.68,0.34,-0.41991,0.00021,23.23617]
[1780269283336,31.86,73857.07,0.34,-0.42003,0.00021,23.2375]
[1780269284527,31.86,73857.9,0.34,-0.41986,0.00021,23.23572]
[1780269285058,31.86,73857.9,0.34,-0.41986,0.00021,23.23572]
[1780269290386,31.86,73854.77,0.34,-0.42052,0.00021,23.24255]
[1780269294122,31.87,73849.16,0.34,-0.42168,0.00021,23.25451]
[1780269298378,31.87,73842.5,0.34,-0.42305,0.00021,23.26844]
[1780269304185,31.87,73840.43,0.34,-0.42348,0.00021,23.27271]
[1780269309233,31.86,73845.09,0.34,-0.42252,0.00021,23.26304]
[1780269309950,31.86,73845.09,0.34,-0.42252,0.00021,23.26304]
[1780269310459,31.86,73854.75,0.34,-0.42052,0.00021,23.2426]
[1780269311280,31.86,73854.75,0.34,-0.42052,0.00021,23.2426]
[1780269311448,31.85,73862.72,0.34,-0.41884,0.00021,23.22489]
[1780269312029,31.85,73862.72,0.34,-0.41884,0.00021,23.22489]
[1780269312042,31.85,73862.72,0.34,-0.41884,0.00021,23.22489]
[1780269312431,31.85,73863.67,0.34,-0.41865,0.00021,23.2228]
[1780269317543,31.85,73867.12,0.34,-0.41793,0.00021,23.21505]
[1780269323339,31.84,73868.57,0.34,-0.41762,0.00021,23.21173]
[1780269328375,31.84,73868.65,0.34,-0.4176,0.00021,23.21145]
[1780269333410,31.84,73870.35,0.34,-0.41723,0.00021,23.204]
[1780269338444,31.83,73870.63,0.34,-0.41716,0.00021,23.20328]
[1780269343445,31.83,73870.13,0.34,-0.41726,0.00021,23.20434]
[1780269348489,31.83,73868.71,0.34,-0.41754,0.00021,23.20742]
[1780269353547,31.82,73870.01,0.34,-0.41727,0.00021,23.2044]
[1780269358592,31.82,73872.11,0.34,-0.41682,0.00021,23.19953]
[1780269363580,31.81,73877.69,0.34,-0.41566,0.00021,23.1867]
[1780269368694,31.81,73876.33,0.34,-0.41594,0.00021,23.18972]
[1780269373461,31.81,73884.68,0.34,-0.41421,0.00021,23.17027]
[1780269378512,31.81,73883.62,0.34,-0.41442,0.00021,23.17272]
[1780269383546,31.8,73877.51,0.34,-0.41568,0.00021,23.18679]
[1780269388630,31.8,73874.13,0.34,-0.41637,0.00021,23.19445]
[1780269390658,31.8,73865.49,0.34,-0.41815,0.00021,23.2139]
[1780269395705,31.8,73860.95,0.34,-0.41909,0.00021,23.22046]
[1780269400757,31.81,73856.28,0.34,-0.42006,0.00021,23.23071]
[1780269405692,31.81,73850.24,0.34,-0.42131,0.00021,23.24373]
[1780269410766,31.81,73848.87,0.34,-0.4216,0.00021,23.2467]
[1780269415837,31.81,73848.28,0.34,-0.42173,0.00021,23.24801]
[1780269420882,31.82,73843.66,0.34,-0.42269,0.00021,23.25778]
[1780269425931,31.82,73839.18,0.34,-0.42362,0.00021,23.26709]
[1780269430717,31.82,73833.7,0.34,-0.42476,0.00021,23.27829]
[1780269435782,31.82,73831.3,0.34,-0.42526,0.00021,23.28313]
[1780269436603,31.82,73824.86,0.34,-0.42659,0.00021,23.29591]
[1780269438556,31.82,73818.94,0.34,-0.42782,0.00021,23.30743]
[1780269438698,31.82,73818.94,0.34,-0.42782,0.00021,23.30743]
[1780269439613,31.82,73814.05,0.34,-0.42884,0.00021,23.31677]
[1780269440141,31.82,73814.05,0.34,-0.42884,0.00021,23.31677]
[1780269440615,31.82,73813.21,0.34,-0.42901,0.00021,23.31835]
[1780269441490,31.82,73813.21,0.34,-0.42901,0.00021,23.31835]
[1780269441620,31.82,73813.21,0.34,-0.42901,0.00021,23.31835]
[1780269441599,31.82,73810.75,0.34,-0.42952,0.00021,23.32297]
[1780269442808,31.82,73810.85,0.34,-0.4295,0.00021,23.32278]
[1780269443548,31.82,73801.14,0.34,-0.43152,0.00021,23.34071]
[1780269444857,31.82,73799.03,0.34,-0.43196,0.00021,23.34454]
[1780269445110,31.82,73799.03,0.34,-0.43196,0.00021,23.34454]
[1780269445122,31.82,73799.03,0.34,-0.43196,0.00021,23.34454]
[1780269445596,31.82,73804.74,0.34,-0.43077,0.00021,23.33415]
[1780269451250,31.82,73801.22,0.34,-0.4315,0.00021,23.33709]
[1780269454533,31.82,73810.58,0.34,-0.42955,0.00021,23.31985]
[1780269459557,31.82,73813.49,0.34,-0.42895,0.00021,23.31442]
[1780269463496,31.83,73821.94,0.34,-0.4272,0.00021,23.29825]
[1780269466383,31.83,73824.1,0.34,-0.42676,0.00021,23.29407]
[1780269466396,31.83,73824.1,0.34,-0.42676,0.00021,23.29407]
[1780269466567,31.83,73823.58,0.34,-0.42687,0.00021,23.29509]
[1780269467532,31.83,73830.48,0.34,-0.42543,0.00021,23.28143]
[1780269472655,31.83,73831.58,0.34,-0.4252,0.00021,23.27918]
[1780269477728,31.82,73831.4,0.34,-0.42524,0.00021,23.27949]
[1780269482754,31.82,73832.5,0.34,-0.425,0.00021,23.27723]
[1780269483067,31.82,73832.5,0.34,-0.425,0.00021,23.27723]
[1780269483589,31.82,73832.5,0.34,-0.425,0.00021,23.27723]
[1780269483657,31.82,73832.5,0.34,-0.425,0.00021,23.27723]
[1780269483623,31.82,73850.02,0.34,-0.42137,0.00021,23.24098]
[1780269484243,31.82,73850.02,0.34,-0.42137,0.00021,23.24098]
[1780269484320,31.82,73850.02,0.34,-0.42137,0.00021,23.24098]
[1780269484677,31.82,73853.47,0.34,-0.42066,0.00021,23.23357]
[1780269484879,31.82,73853.47,0.34,-0.42066,0.00021,23.23357]
[1780269484993,31.82,73853.47,0.34,-0.42066,0.00021,23.23357]
[1780269485004,31.82,73853.47,0.34,-0.42066,0.00021,23.23357]
[1780269485085,31.82,73853.47,0.34,-0.42066,0.00021,23.23357]
[1780269485204,31.82,73853.47,0.34,-0.42066,0.00021,23.23357]
[1780269485328,31.82,73853.47,0.34,-0.42066,0.00021,23.23357]
[1780269485590,31.82,73852.94,0.34,-0.42077,0.00021,23.2347]
[1780269491387,31.82,73852.48,0.34,-0.42086,0.00021,23.23565]
[1780269491587,31.82,73852.08,0.34,-0.42094,0.00021,23.23649]
[1780269494234,31.81,73851.75,0.34,-0.421,0.00021,23.23716]
[1780269494557,31.81,73851.75,0.34,-0.421,0.00021,23.23716]
[1780269499591,31.81,73851.86,0.34,-0.42098,0.00021,23.23685]
[1780269504626,31.81,73852.45,0.34,-0.42085,0.00021,23.23554]
[1780269509661,31.81,73854.64,0.34,-0.42039,0.00021,23.23075]
[1780269510804,31.81,73855.25,0.34,-0.42026,0.00021,23.22942]
[1780269511674,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269511909,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269512133,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269512142,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269512251,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269512321,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269512458,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269512522,31.8,73855.85,0.34,-0.42012,0.00021,23.22455]
[1780269512682,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269512716,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269512844,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269512848,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269512971,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269513067,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269513302,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269513341,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269513693,31.8,73864.05,0.34,-0.41843,0.00021,23.20658]
[1780269513689,31.8,73863.71,0.34,-0.4185,0.00021,23.20733]
[1780269513749,31.8,73863.71,0.34,-0.4185,0.00021,23.20733]
[1780269513937,31.8,73863.71,0.34,-0.4185,0.00021,23.20733]
[1780269514696,31.8,73864.1,0.34,-0.41842,0.00021,23.20645]
[1780269515418,31.8,73864.1,0.34,-0.41842,0.00021,23.20645]
[1780269515703,31.8,73864.42,0.34,-0.41835,0.00021,23.20573]
[1780269516947,31.8,73864.71,0.34,-0.41829,0.00021,23.20507]
[1780269517514,31.8,73861.74,0.34,-0.4189,0.00021,23.21163]
[1780269518175,31.8,73854.21,0.34,-0.42046,0.00021,23.22801]
[1780269520622,31.8,73851.01,0.34,-0.42112,0.00021,23.23491]
[1780269522511,31.8,73864.06,0.34,-0.41842,0.00021,23.20652]
[1780269523252,31.8,73872.02,0.34,-0.41678,0.00021,23.1887]
[1780269523758,31.8,73872.02,0.34,-0.41678,0.00021,23.18868]
[1780269529453,31.8,73873.17,0.34,-0.41654,0.00021,23.18603]
[1780269532369,31.8,73866.09,0.34,-0.41799,0.00021,23.20192]
[1780269535440,31.8,73860.6,0.34,-0.41913,0.00021,23.21407]
[1780269535712,31.8,73859.54,0.34,-0.41935,0.00021,23.21644]
[1780269536657,31.8,73859.54,0.34,-0.41935,0.00021,23.21644]
[1780269536700,31.8,73859.56,0.34,-0.41935,0.00021,23.21641]
[1780269538711,31.8,73851.05,0.34,-0.42112,0.00021,23.23484]
[1780269543795,31.81,73846.07,0.34,-0.42215,0.00021,23.24544]
[1780269548802,31.81,73843.75,0.34,-0.42264,0.00021,23.25034]
[1780269553854,31.81,73841.04,0.34,-0.4232,0.00021,23.25602]
[1780269557816,31.81,73835.29,0.34,-0.4244,0.00021,23.26784]
[1780269562830,31.81,73830.94,0.34,-0.4253,0.00021,23.27663]
[1780269567880,31.81,73831.27,0.34,-0.42523,0.00021,23.27596]
[1780269572942,31.81,73831.29,0.34,-0.42522,0.00021,23.27239]
[1780269577959,31.81,73826.89,0.34,-0.42613,0.00021,23.28115]
[1780269582962,31.81,73832.15,0.34,-0.42503,0.00021,23.27063]
[1780269587964,31.81,73829.59,0.34,-0.42556,0.00021,23.27576]
[1780269593023,31.81,73830.51,0.34,-0.42537,0.00021,23.2739]
[1780269598103,31.81,73835.69,0.34,-0.4243,0.00021,23.26344]
[1780269600759,31.81,73829.64,0.34,-0.42555,0.00021,23.27564]
[1780269601214,31.81,73829.64,0.34,-0.42555,0.00021,23.27564]
[1780269601785,31.81,73832.4,0.34,-0.42498,0.00021,23.2701]
[1780269603747,31.81,73826.85,0.34,-0.42613,0.00021,23.28118]
[1780269605034,31.81,73826.49,0.34,-0.42621,0.00021,23.28189]
[1780269605049,31.81,73826.49,0.34,-0.42621,0.00021,23.28189]
[1780269606341,31.81,73826.49,0.34,-0.42621,0.00021,23.28188]
[1780269611377,31.81,73825.69,0.34,-0.42637,0.00021,23.28343]
[1780269616371,31.8,73825.52,0.34,-0.4264,0.00021,23.28371]
[1780269616381,31.8,73825.52,0.34,-0.4264,0.00021,23.28371]
[1780269616413,31.8,73826.02,0.34,-0.4263,0.00021,23.28273]
[1780269619995,31.8,73825.89,0.34,-0.42632,0.00021,23.28296]
[1780269620786,31.8,73827.72,0.34,-0.42594,0.00021,23.2793]
[1780269625786,31.8,73831.18,0.34,-0.42522,0.00021,23.27235]
[1780269630809,31.8,73830.97,0.34,-0.42526,0.00021,23.27274]
[1780269631785,31.8,73824.11,0.34,-0.42667,0.00021,23.28281]
[1780269636812,31.79,73825.14,0.34,-0.42645,0.00021,23.28074]
[1780269638225,31.79,73825.14,0.34,-0.42645,0.00021,23.28073]
[1780269638742,31.79,73817.77,0.34,-0.42798,0.00021,23.29508]
[1780269642341,31.8,73814.95,0.34,-0.42857,0.00021,23.30053]
[1780269642344,31.8,73814.95,0.34,-0.42857,0.00021,23.30053]
[1780269642408,31.8,73814.95,0.34,-0.42857,0.00021,23.30053]
[1780269642593,31.8,73814.95,0.34,-0.42857,0.00021,23.30053]
[1780269643603,31.8,73814.95,0.34,-0.42857,0.00021,23.30053]
[1780269643710,31.8,73815.0,0.34,-0.42856,0.00021,23.30045]
[1780269649643,31.8,73814.81,0.34,-0.42861,0.00021,23.30088]
[1780269654682,31.8,73812.85,0.34,-0.42902,0.00021,23.30465]
[1780269659716,31.8,73811.5,0.34,-0.4293,0.00021,23.30723]
[1780269661430,31.8,73811.24,0.34,-0.42936,0.00021,23.30772]
[1780269661837,31.8,73806.39,0.34,-0.43037,0.00021,23.31679]
[1780269666878,31.81,73808.42,0.34,-0.42995,0.00021,23.31304]
[1780269671806,31.81,73802.2,0.34,-0.43125,0.00021,23.32453]
[1780269676811,31.81,73801.15,0.34,-0.43146,0.00021,23.32644]
[1780269681870,31.81,73801.38,0.34,-0.43142,0.00021,23.32602]
[1780269686916,31.81,73804.93,0.34,-0.43068,0.00021,23.31952]
[1780269692006,31.81,73805.98,0.34,-0.43045,0.00021,23.31406]
[1780269697020,31.81,73808.13,0.34,-0.43,0.00021,23.31007]
[1780269702080,31.81,73809.45,0.34,-0.42973,0.00021,23.3076]
[1780269707101,31.81,73805.53,0.34,-0.43054,0.00021,23.31487]
[1780269709823,31.8,73795.33,0.34,-0.43266,0.00021,23.33336]
[1780269711850,31.8,73785.55,0.34,-0.4347,0.00021,23.35043]
[1780269715914,31.8,73778.16,0.34,-0.43624,0.00021,23.36293]
[1780269718374,31.8,73775.52,0.34,-0.43679,0.00021,23.36734]
[1780269718920,31.8,73773.35,0.34,-0.43725,0.00021,23.37092]
[1780269720424,31.8,73769.45,0.34,-0.43806,0.00021,23.37726]
[1780269720884,31.8,73767.66,0.34,-0.43843,0.00021,23.38015]
[1780269721916,31.8,73758.33,0.34,-0.44039,0.00021,23.39483]
[1780269724504,31.8,73753.69,0.34,-0.44136,0.00021,23.40192]
[1780269724520,31.8,73753.69,0.34,-0.44136,0.00021,23.40192]
[1780269724756,31.8,73753.69,0.34,-0.44136,0.00021,23.40192]
[1780269724858,31.8,73734.82,0.34,-0.44531,0.00021,23.42932]
[1780269725543,31.8,73734.82,0.34,-0.44531,0.00021,23.42932]
[1780269725592,31.8,73734.82,0.34,-0.44531,0.00021,23.42932]
[1780269725762,31.8,73734.82,0.34,-0.44531,0.00021,23.42932]
[1780269725899,31.8,73722.35,0.34,-0.44792,0.00021,23.44617]
[1780269726178,31.8,73722.35,0.34,-0.44792,0.00021,23.44617]
[1780269728649,31.8,73724.8,0.34,-0.44741,0.00021,23.44294]
[1780269728784,31.8,73724.8,0.34,-0.44741,0.00021,23.44294]
[1780269728785,31.8,73724.11,0.34,-0.44755,0.00021,23.44386]
[1780269729855,31.8,73718.76,0.34,-0.44868,0.00021,23.45083]
[1780269730188,31.8,73718.76,0.34,-0.44868,0.00021,23.45083]
[1780269730220,31.8,73718.76,0.34,-0.44868,0.00021,23.45083]
[1780269732827,31.8,73719.72,0.34,-0.44847,0.00021,23.44959]
[1780269732884,31.8,73720.57,0.34,-0.4483,0.00021,23.44849]
[1780269737255,31.8,73727.98,0.34,-0.44674,0.00021,23.43868]
[1780269742678,31.8,73732.03,0.34,-0.44589,0.00021,23.43318]
[1780269746323,31.8,73734.69,0.34,-0.44534,0.00021,23.42952]
[1780269746339,31.8,73734.69,0.34,-0.44534,0.00021,23.42952]
[1780269746873,31.8,73727.47,0.34,-0.44685,0.00021,23.43939]
[1780269748865,31.8,73721.03,0.34,-0.4482,0.00021,23.44791]
[1780269753933,31.8,73720.54,0.34,-0.4483,0.00021,23.44505]
[1780269759044,31.81,73720.46,0.34,-0.44832,0.00021,23.44516]
[1780269764162,31.81,73720.68,0.34,-0.44827,0.00021,23.44488]
[1780269765930,31.81,73705.38,0.34,-0.45148,0.00021,23.46399]
[1780269770865,31.8,73713.09,0.34,-0.44986,0.00021,23.45452]
[1780269772019,31.8,73717.77,0.34,-0.44888,0.00021,23.44859]
[1780269772027,31.8,73717.77,0.34,-0.44888,0.00021,23.44859]
[1780269772959,31.8,73716.86,0.34,-0.44907,0.00021,23.44975]
[1780269777981,31.8,73715.53,0.34,-0.44935,0.00021,23.45144]
[1780269783023,31.8,73714.85,0.34,-0.44949,0.00021,23.45229]
[1780269783960,31.8,73722.85,0.34,-0.44781,0.00021,23.44199]
[1780269788980,31.8,73724.09,0.34,-0.44755,0.00021,23.44036]
[1780269793982,31.8,73724.05,0.34,-0.44756,0.00021,23.44043]
[1780269797388,31.8,73725.55,0.34,-0.44724,0.00021,23.43843]
[1780269797494,31.8,73725.55,0.34,-0.44724,0.00021,23.43843]
[1780269797682,31.8,73725.47,0.34,-0.44726,0.00021,23.43853]
[1780269800775,31.8,73733.65,0.34,-0.44554,0.00021,23.4274]
[1780269805821,31.79,73735.98,0.34,-0.44505,0.00021,23.4241]
[1780269809061,31.79,73741.23,0.34,-0.44394,0.00021,23.41661]
[1780269809067,31.79,73741.23,0.34,-0.44394,0.00021,23.41661]
[1780269809767,31.79,73741.97,0.34,-0.44378,0.00021,23.41555]
[1780269814802,31.78,73745.0,0.34,-0.44313,0.00021,23.40759]
[1780269819837,31.78,73746.76,0.34,-0.44276,0.00021,23.40494]
[1780269823016,31.78,73732.77,0.34,-0.44569,0.00021,23.42486]
[1780269825316,31.78,73732.24,0.34,-0.4458,0.00021,23.42559]
[1780269826031,31.78,73734.06,0.34,-0.44542,0.00021,23.42307]
[1780269827729,31.78,73733.77,0.34,-0.44548,0.00021,23.42347]
[1780269828037,31.78,73734.72,0.34,-0.44528,0.00021,23.42215]
[1780269833052,31.78,73735.01,0.34,-0.44522,0.00021,23.42175]
[1780269838121,31.78,73734.85,0.34,-0.44525,0.00021,23.42198]
[1780269843175,31.78,73735.03,0.34,-0.44522,0.00021,23.42174]
[1780269848269,31.78,73735.62,0.34,-0.44509,0.00021,23.42093]
[1780269849993,31.78,73732.76,0.34,-0.44569,0.00021,23.42491]
[1780269850047,31.78,73732.76,0.34,-0.44569,0.00021,23.42491]
[1780269855048,31.78,73729.27,0.34,-0.44643,0.00021,23.42969]
[1780269860085,31.78,73727.69,0.34,-0.44676,0.00021,23.43183]
[1780269865149,31.78,73728.12,0.34,-0.44667,0.00021,23.43125]
[1780269870202,31.78,73725.99,0.34,-0.44712,0.00021,23.43412]
[1780269875284,31.78,73726.48,0.34,-0.44701,0.00021,23.42997]
[1780269880328,31.78,73725.05,0.34,-0.44731,0.00021,23.43189]
[1780269885462,31.78,73724.52,0.34,-0.44742,0.00021,23.43261]
[1780269889179,31.78,73729.79,0.34,-0.44632,0.00021,23.42554]
[1780269893418,31.78,73730.66,0.34,-0.44613,0.00021,23.42434]
[1780269893426,31.78,73730.66,0.34,-0.44613,0.00021,23.42434]
[1780269894355,31.78,73730.66,0.34,-0.44613,0.00021,23.42434]
[1780269899758,31.78,73728.74,0.34,-0.44653,0.00021,23.42687]
[1780269905432,31.77,73730.68,0.34,-0.44611,0.00021,23.42415]
[1780269908722,31.77,73730.39,0.34,-0.44617,0.00021,23.42454]
[1780269909070,31.77,73729.93,0.34,-0.44626,0.00021,23.42514]
[1780269909826,31.77,73729.93,0.34,-0.44626,0.00021,23.42514]
[1780269909840,31.77,73729.93,0.34,-0.44626,0.00021,23.42514]
[1780269909973,31.76,73736.01,0.34,-0.44498,0.00021,23.41672]
[1780269914865,31.76,73742.53,0.34,-0.44361,0.00021,23.40737]
[1780269918988,31.76,73743.22,0.34,-0.44346,0.00021,23.40635]
[1780269919124,31.76,73743.22,0.34,-0.44346,0.00021,23.40635]
[1780269919900,31.76,73750.42,0.34,-0.44195,0.00021,23.3957]
[1780269925679,31.76,73751.14,0.34,-0.4418,0.00021,23.39465]
[1780269926094,31.76,73751.14,0.34,-0.4418,0.00021,23.39465]
[1780269926122,31.76,73751.14,0.34,-0.4418,0.00021,23.39466]
[1780269926253,31.76,73751.14,0.34,-0.4418,0.00021,23.39466]
[1780269926451,31.76,73751.14,0.34,-0.4418,0.00021,23.39466]
[1780269927065,31.76,73732.05,0.34,-0.44581,0.00021,23.42216]
[1780269928838,31.76,73730.95,0.34,-0.44604,0.00021,23.42367]
[1780269929061,31.76,73735.65,0.34,-0.44505,0.00021,23.41716]
[1780269934113,31.76,73734.7,0.34,-0.44524,0.00021,23.41495]
[1780269936101,31.75,73728.04,0.34,-0.44663,0.00021,23.42405]
[1780269941161,31.75,73727.83,0.34,-0.44668,0.00021,23.42434]
[1780269946271,31.75,73726.7,0.34,-0.44692,0.00021,23.42588]
[1780269951362,31.75,73729.21,0.34,-0.44638,0.00021,23.4224]
[1780269956407,31.74,73728.56,0.34,-0.44651,0.00021,23.42321]
[1780269961425,31.73,73724.89,0.34,-0.44727,0.00021,23.42811]
[1780269966487,31.74,73720.11,0.34,-0.44828,0.00021,23.43442]
[1780269970155,31.74,73714.63,0.34,-0.44944,0.00021,23.44146]
[1780269975216,31.74,73715.81,0.34,-0.44919,0.00021,23.43997]
[1780269980267,31.73,73717.34,0.34,-0.44886,0.00021,23.43794]
[1780269985315,31.73,73715.99,0.34,-0.44914,0.00021,23.43964]
[1780269990386,31.73,73713.56,0.34,-0.44965,0.00021,23.44273]
[1780269995481,31.73,73711.66,0.34,-0.45004,0.00021,23.44162]
[1780270000550,31.73,73710.5,0.34,-0.45029,0.00021,23.44307]
[1780270005611,31.73,73709.3,0.34,-0.45054,0.00021,23.44456]
[1780270010688,31.73,73708.0,0.34,-0.45082,0.00021,23.44616]
[1780270015749,31.73,73704.51,0.34,-0.45155,0.00021,23.4504]
[1780270017591,31.73,73704.52,0.34,-0.45155,0.00021,23.45039]
[1780270017646,31.73,73704.52,0.34,-0.45155,0.00021,23.45039]
[1780270017905,31.73,73704.52,0.34,-0.45155,0.00021,23.45039]
[1780270018236,31.73,73704.17,0.34,-0.45162,0.00021,23.45081]
[1780270020855,31.73,73706.95,0.34,-0.45104,0.00021,23.44745]
[1780270020858,31.73,73706.95,0.34,-0.45104,0.00021,23.44745]
[1780270020893,31.73,73706.95,0.34,-0.45104,0.00021,23.44745]
[1780270021140,31.73,73706.95,0.34,-0.45104,0.00021,23.44745]
[1780270021250,31.73,73706.57,0.34,-0.45112,0.00021,23.44791]
[1780270024244,31.73,73713.45,0.34,-0.44967,0.00021,23.43938]
[1780270024918,31.73,73713.45,0.34,-0.44967,0.00021,23.43938]
[1780270025158,31.73,73714.12,0.34,-0.44953,0.00021,23.43854]
[1780270030269,31.72,73716.84,0.34,-0.44895,0.00021,23.43503]
[1780270035322,31.72,73721.35,0.34,-0.44799,0.00021,23.42911]
[1780270040416,31.71,73724.56,0.34,-0.44731,0.00021,23.42481]
[1780270045503,31.71,73727.18,0.34,-0.44675,0.00021,23.42122]
[1780270050514,31.7,73729.49,0.34,-0.44625,0.00021,23.41803]
[1780270055604,31.69,73729.84,0.34,-0.44617,0.00021,23.41398]
[1780270060634,31.69,73732.81,0.34,-0.44553,0.00021,23.4098]
[1780270065773,31.68,73735.57,0.34,-0.44494,0.00021,23.40586]
[1780270066216,31.68,73743.24,0.34,-0.44332,0.00021,23.39485]
[1780270071242,31.68,73745.07,0.34,-0.44294,0.00021,23.39213]
[1780270076291,31.67,73745.01,0.34,-0.44294,0.00021,23.39217]
[1780270081378,31.67,73749.11,0.34,-0.44207,0.00021,23.38602]
[1780270081598,31.67,73749.11,0.34,-0.44207,0.00021,23.38602]
[1780270081610,31.67,73749.11,0.34,-0.44207,0.00021,23.38602]
[1780270081762,31.67,73748.5,0.34,-0.4422,0.00021,23.38694]
[1780270087718,31.66,73748.4,0.34,-0.44222,0.00021,23.38703]
[1780270092790,31.66,73749.61,0.34,-0.44196,0.00021,23.38518]
[1780270098945,31.66,73751.48,0.34,-0.44156,0.00021,23.3823]
[1780270102180,31.65,73744.75,0.34,-0.44297,0.00021,23.39231]
[1780270107859,31.65,73746.09,0.34,-0.44268,0.00021,23.39028]
[1780270112892,31.65,73743.63,0.34,-0.44318,0.00021,23.39034]
[1780270117897,31.64,73744.06,0.34,-0.44309,0.00021,23.38966]
[1780270122321,31.64,73750.75,0.34,-0.44167,0.00021,23.37963]
[1780270127999,31.64,73751.66,0.34,-0.44148,0.00021,23.37828]
[1780270133034,31.65,73751.07,0.34,-0.44162,0.00021,23.37926]
[1780270138069,31.65,73752.37,0.34,-0.44135,0.00021,23.37734]
[1780270143104,31.65,73753.83,0.34,-0.44105,0.00021,23.37517]
[1780270148141,31.66,73754.03,0.34,-0.44102,0.00021,23.37493]
[1780270156239,31.66,73754.2,0.34,-0.44098,0.00021,23.37471]
[1780270156295,31.67,73759.89,0.34,-0.43979,0.00021,23.36594]
[1780270156787,31.67,73759.89,0.34,-0.43979,0.00021,23.36594]
[1780270156908,31.67,73759.89,0.34,-0.43979,0.00021,23.36594]
[1780270156974,31.67,73759.89,0.34,-0.43979,0.00021,23.36594]
[1780270157052,31.67,73759.89,0.34,-0.43979,0.00021,23.36594]
[1780270157212,31.67,73759.89,0.34,-0.43979,0.00021,23.36594]
[1780270157382,31.67,73759.89,0.34,-0.43979,0.00021,23.36594]
[1780270157372,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270157435,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270157594,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270157648,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270157832,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270157870,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270158283,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270158386,31.67,73770.17,0.34,-0.43764,0.00021,23.34948]
[1780270158314,31.67,73770.44,0.34,-0.43758,0.00021,23.34903]
[1780270158667,31.67,73770.44,0.34,-0.43758,0.00021,23.34903]
[1780270158721,31.67,73770.44,0.34,-0.43758,0.00021,23.34903]
[1780270158730,31.67,73770.44,0.34,-0.43758,0.00021,23.34903]
[1780270159218,31.67,73770.44,0.34,-0.43758,0.00021,23.34903]
[1780270160225,31.67,73766.43,0.34,-0.43842,0.00021,23.35556]
[1780270161409,31.67,73766.43,0.34,-0.43842,0.00021,23.35556]
[1780270162239,31.67,73763.42,0.34,-0.43906,0.00021,23.3604]
[1780270164788,31.67,73763.54,0.34,-0.43903,0.00021,23.36021]
[1780270165265,31.67,73763.41,0.34,-0.43906,0.00021,23.36043]
[1780270170328,31.67,73762.53,0.34,-0.43925,0.00021,23.36186]
[1780270175417,31.68,73759.23,0.34,-0.43994,0.00021,23.3636]
[1780270180571,31.68,73755.84,0.34,-0.44066,0.00021,23.36891]
[1780270181762,31.68,73755.84,0.34,-0.44066,0.00021,23.36893]
[1780270182428,31.68,73755.5,0.34,-0.44073,0.00021,23.36945]
[1780270187519,31.68,73755.34,0.34,-0.44077,0.00021,23.36975]
[1780270192581,31.69,73755.27,0.34,-0.44079,0.00021,23.36992]
[1780270197733,31.69,73754.07,0.34,-0.44105,0.00021,23.37181]
[1780270202747,31.7,73755.65,0.34,-0.44073,0.00021,23.36944]
[1780270207829,31.7,73755.72,0.34,-0.44072,0.00021,23.36938]
[1780270212897,31.71,73753.22,0.34,-0.44125,0.00021,23.37328]
[1780270217933,31.71,73752.25,0.34,-0.44146,0.00021,23.37481]
[1780270221449,31.71,73739.45,0.34,-0.44415,0.00021,23.39369]
[1780270222397,31.71,73739.45,0.34,-0.44415,0.00021,23.39369]
[1780270222432,31.71,73726.61,0.34,-0.44686,0.00021,23.41154]
[1780270224473,31.71,73728.22,0.34,-0.44652,0.00021,23.40936]
[1780270224681,31.71,73728.38,0.34,-0.44648,0.00021,23.40915]
[1780270229938,31.71,73724.94,0.34,-0.44721,0.00021,23.41379]
[1780270233509,31.71,73719.19,0.34,-0.44841,0.00021,23.41787]
[1780270234443,31.71,73709.2,0.34,-0.45052,0.00021,23.43053]
[1780270236111,31.71,73699.15,0.34,-0.45264,0.00021,23.4426]
[1780270236794,31.71,73699.15,0.34,-0.45264,0.00021,23.4426]
[1780270237493,31.71,73699.0,0.34,-0.45267,0.00021,23.44276]
[1780270240476,31.71,73692.63,0.34,-0.45402,0.00021,23.45008]
[1780270240892,31.71,73692.63,0.34,-0.45402,0.00021,23.45008]
[1780270240903,31.71,73692.63,0.34,-0.45402,0.00021,23.45008]
[1780270242279,31.71,73691.55,0.34,-0.45424,0.00021,23.45129]
[1780270242380,31.71,73690.8,0.34,-0.4544,0.00021,23.45213]
[1780270247845,31.71,73689.22,0.34,-0.45474,0.00021,23.4539]
[1780270253050,31.71,73685.11,0.34,-0.45561,0.00021,23.45837]
[1780270253446,31.71,73678.26,0.34,-0.45705,0.00021,23.46558]
[1780270254433,31.71,73670.72,0.34,-0.45865,0.00021,23.47318]
[1780270255282,31.71,73670.72,0.34,-0.45865,0.00021,23.47318]
[1780270255415,31.72,73671.17,0.34,-0.45856,0.00021,23.47274]
[1780270257356,31.72,73671.0,0.34,-0.45859,0.00021,23.47291]
[1780270257400,31.72,73671.0,0.34,-0.45859,0.00021,23.47291]
[1780270257414,31.72,73671.0,0.34,-0.45859,0.00021,23.47291]
[1780270258428,31.72,73668.19,0.34,-0.45919,0.00021,23.47564]
[1780270258437,31.72,73668.19,0.34,-0.45919,0.00021,23.47564]
[1780270259498,31.72,73666.92,0.34,-0.45946,0.00021,23.47688]
[1780270264528,31.72,73669.51,0.34,-0.45892,0.00021,23.47442]
[1780270266562,31.73,73674.82,0.34,-0.45779,0.00021,23.46917]
[1780270271627,31.73,73676.34,0.34,-0.45748,0.00021,23.46765]
[1780270276632,31.73,73672.47,0.34,-0.4583,0.00021,23.47156]
[1780270281744,31.73,73671.18,0.34,-0.45857,0.00021,23.47285]
[1780270286823,31.74,73671.39,0.34,-0.45853,0.00021,23.47266]
[1780270291908,31.74,73671.28,0.34,-0.45855,0.00021,23.46929]
[1780270296911,31.74,73670.52,0.34,-0.45872,0.00021,23.47006]
[1780270302017,31.75,73668.16,0.34,-0.45922,0.00021,23.47236]
[1780270307090,31.75,73668.74,0.34,-0.4591,0.00021,23.47182]
[1780270312198,31.75,73672.86,0.34,-0.45823,0.00021,23.46781]
[1780270317233,31.76,73673.85,0.34,-0.45802,0.00021,23.46684]
[1780270322323,31.76,73672.76,0.34,-0.45826,0.00021,23.46793]
[1780270327415,31.76,73672.0,0.34,-0.45842,0.00021,23.4687]
[1780270332475,31.76,73671.19,0.34,-0.45859,0.00021,23.46951]
[1780270337544,31.76,73671.51,0.34,-0.45853,0.00021,23.46921]
[1780270341666,31.77,73663.58,0.34,-0.4602,0.00021,23.4768]
[1780270346674,31.76,73658.48,0.34,-0.46128,0.00021,23.48145]
[1780270347545,31.76,73652.07,0.34,-0.46264,0.00021,23.48706]
[1780270350576,31.76,73646.71,0.34,-0.46377,0.00021,23.49153]
[1780270355611,31.76,73647.2,0.34,-0.46365,0.00021,23.48761]
[1780270357789,31.76,73647.08,0.34,-0.46368,0.00021,23.48771]
[1780270357799,31.76,73647.08,0.34,-0.46368,0.00021,23.48771]
[1780270357955,31.76,73647.08,0.34,-0.46368,0.00021,23.48771]
[1780270358061,31.76,73647.08,0.34,-0.46368,0.00021,23.48771]
[1780270358154,31.76,73647.08,0.34,-0.46368,0.00021,23.48771]
[1780270358163,31.76,73623.86,0.34,-0.4686,0.00021,23.505]
[1780270359418,31.75,73622.29,0.34,-0.46893,0.00021,23.50604]
[1780270360333,31.75,73622.29,0.34,-0.46893,0.00021,23.50604]
[1780270360387,31.75,73622.29,0.34,-0.46893,0.00021,23.50604]
[1780270360497,31.75,73622.29,0.34,-0.46893,0.00021,23.50604]
[1780270360608,31.75,73622.29,0.34,-0.46893,0.00021,23.50604]
[1780270360559,31.75,73622.11,0.34,-0.46897,0.00021,23.50616]
[1780270360999,31.75,73622.11,0.34,-0.46897,0.00021,23.50616]
[1780270361041,31.75,73622.11,0.34,-0.46897,0.00021,23.50616]
[1780270361284,31.75,73622.11,0.34,-0.46897,0.00021,23.50616]
[1780270361450,31.75,73622.11,0.34,-0.46897,0.00021,23.50616]
[1780270361524,31.75,73622.11,0.34,-0.46897,0.00021,23.50616]
[1780270361645,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270361719,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270361740,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270361758,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270361932,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270362030,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270362340,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270362417,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270362493,31.75,73618.56,0.34,-0.46972,0.00021,23.50844]
[1780270362562,31.76,73597.2,0.34,-0.47425,0.00021,23.52044]
[1780270362849,31.76,73597.2,0.34,-0.47425,0.00021,23.52044]
[1780270362869,31.76,73597.2,0.34,-0.47425,0.00021,23.52044]
[1780270363050,31.76,73597.2,0.34,-0.47425,0.00021,23.52044]
[1780270363151,31.76,73597.55,0.34,-0.47418,0.00021,23.52027]
[1780270364323,31.76,73597.55,0.34,-0.47418,0.00021,23.52027]
[1780270364631,31.76,73597.91,0.34,-0.4741,0.00021,23.52009]
[1780270368572,31.76,73598.47,0.34,-0.47398,0.00021,23.51981]
[1780270368616,31.76,73601.61,0.34,-0.47332,0.00021,23.51822]
[1780270369037,31.76,73601.61,0.34,-0.47332,0.00021,23.51822]
[1780270369124,31.76,73597.26,0.34,-0.47424,0.00021,23.52042]
[1780270371268,31.76,73589.62,0.34,-0.47586,0.00021,23.52397]
[1780270373558,31.76,73580.33,0.34,-0.47783,0.00021,23.52776]
[1780270378125,31.76,73575.06,0.34,-0.47895,0.00021,23.52966]
[1780270382622,31.75,73565.35,0.34,-0.48101,0.00021,23.53266]
[1780270383045,31.75,73565.35,0.34,-0.48101,0.00021,23.53266]
[1780270383625,31.75,73560.8,0.34,-0.48198,0.00021,23.53386]
[1780270384199,31.75,73560.8,0.34,-0.48198,0.00021,23.53386]
[1780270384509,31.75,73560.8,0.34,-0.48198,0.00021,23.53386]
[1780270384568,31.75,73554.21,0.34,-0.48338,0.00021,23.53534]
[1780270385480,31.76,73527.28,0.34,-0.48911,0.00021,23.53838]
[1780270386295,31.76,73527.28,0.34,-0.48911,0.00021,23.53838]
[1780270386459,31.76,73516.36,0.34,-0.49143,0.00021,23.53823]
[1780270386752,31.76,73516.36,0.34,-0.49143,0.00021,23.53823]
[1780270386905,31.76,73516.36,0.34,-0.49143,0.00021,23.53823]
[1780270387033,31.76,73516.36,0.34,-0.49143,0.00021,23.53823]
[1780270387416,31.76,73516.36,0.34,-0.49143,0.00021,23.53823]
[1780270387477,31.75,73514.15,0.34,-0.4919,0.00021,23.5381]
[1780270388522,31.75,73514.15,0.34,-0.4919,0.00021,23.5381]
[1780270388588,31.75,73514.15,0.34,-0.4919,0.00021,23.5381]
[1780270388603,31.75,73523.44,0.34,-0.48993,0.00021,23.53842]
[1780270388893,31.75,73523.44,0.34,-0.48993,0.00021,23.53842]
[1780270388954,31.75,73523.44,0.34,-0.48993,0.00021,23.53842]
[1780270388959,31.75,73528.47,0.34,-0.48886,0.00021,23.53835]
[1780270390478,31.75,73528.47,0.34,-0.48886,0.00021,23.53835]
[1780270390495,31.75,73528.47,0.34,-0.48886,0.00021,23.53835]
[1780270390550,31.75,73528.47,0.34,-0.48886,0.00021,23.53835]
[1780270390560,31.76,73532.49,0.34,-0.488,0.00021,23.53817]
[1780270390902,31.76,73532.49,0.34,-0.488,0.00021,23.53817]
[1780270390914,31.76,73532.49,0.34,-0.488,0.00021,23.53817]
[1780270390972,31.76,73532.49,0.34,-0.488,0.00021,23.53817]
[1780270391015,31.76,73541.56,0.34,-0.48607,0.00021,23.53737]
[1780270391940,31.76,73541.56,0.34,-0.48607,0.00021,23.53737]
[1780270391989,31.76,73541.56,0.34,-0.48607,0.00021,23.53737]
[1780270392678,31.76,73541.56,0.34,-0.48607,0.00021,23.53737]
[1780270392899,31.76,73542.91,0.34,-0.48578,0.00021,23.53721]
[1780270392980,31.76,73543.5,0.34,-0.48566,0.00021,23.53713]
[1780270396739,31.76,73543.05,0.34,-0.48575,0.00021,23.53719]
[1780270396815,31.76,73543.05,0.34,-0.48575,0.00021,23.53719]
[1780270397441,31.76,73543.05,0.34,-0.48575,0.00021,23.53719]
[1780270397540,31.76,73542.72,0.34,-0.48583,0.00021,23.53723]
[1780270400943,31.76,73550.63,0.34,-0.48414,0.00021,23.53603]
[1780270402832,31.76,73552.95,0.34,-0.48365,0.00021,23.53559]
[1780270402960,31.76,73552.95,0.34,-0.48365,0.00021,23.53559]
[1780270403250,31.76,73552.95,0.34,-0.48365,0.00021,23.53559]
[1780270403263,31.76,73557.13,0.34,-0.48276,0.00021,23.53472]
[1780270404101,31.76,73567.11,0.34,-0.48064,0.00021,23.53217]
[1780270406350,31.76,73561.46,0.34,-0.48184,0.00021,23.5337]
[1780270407705,31.76,73561.61,0.34,-0.48181,0.00021,23.53366]
[1780270407730,31.76,73561.61,0.34,-0.48181,0.00021,23.53366]
[1780270408645,31.76,73561.78,0.34,-0.48177,0.00021,23.53362]
[1780270413392,31.76,73562.11,0.34,-0.4817,0.00021,23.53006]
[1780270413441,31.76,73562.11,0.34,-0.4817,0.00021,23.53006]
[1780270413479,31.76,73561.92,0.34,-0.48174,0.00021,23.5301]
[1780270415606,31.76,73561.92,0.34,-0.48174,0.00021,23.5301]
[1780270415619,31.76,73561.92,0.34,-0.48174,0.00021,23.5301]
[1780270416619,31.76,73561.59,0.34,-0.48181,0.00021,23.53019]
[1780270421629,31.76,73563.23,0.34,-0.48146,0.00021,23.52976]
[1780270422797,31.76,73560.28,0.34,-0.48209,0.00021,23.53051]
[1780270423632,31.76,73559.42,0.34,-0.48227,0.00021,23.53072]
[1780270426640,31.76,73553.48,0.34,-0.48354,0.00021,23.53201]
[1780270428281,31.76,73552.98,0.34,-0.48364,0.00021,23.53211]
[1780270428706,31.76,73557.64,0.34,-0.48265,0.00021,23.53113]
[1780270433529,31.76,73560.26,0.34,-0.4821,0.00021,23.53052]
[1780270433536,31.76,73560.26,0.34,-0.4821,0.00021,23.53052]
[1780270433656,31.76,73560.53,0.34,-0.48204,0.00021,23.53045]
[1780270433742,31.76,73560.53,0.34,-0.48204,0.00021,23.53045]
[1780270433841,31.76,73560.53,0.34,-0.48204,0.00021,23.53045]
[1780270433930,31.76,73560.53,0.34,-0.48204,0.00021,23.53045]
[1780270434535,31.76,73560.53,0.34,-0.48204,0.00021,23.53045]
[1780270434539,31.76,73560.53,0.34,-0.48204,0.00021,23.53045]
[1780270434597,31.76,73577.6,0.34,-0.47841,0.00021,23.52529]
[1780270434828,31.76,73577.6,0.34,-0.47841,0.00021,23.52529]
[1780270435188,31.76,73577.6,0.34,-0.47841,0.00021,23.52529]
[1780270437404,31.76,73581.63,0.34,-0.47756,0.00021,23.52379]
[1780270437435,31.76,73581.63,0.34,-0.47756,0.00021,23.52379]
[1780270437505,31.76,73582.13,0.34,-0.47745,0.00021,23.52359]
[1780270438652,31.76,73582.13,0.34,-0.47745,0.00021,23.52359]
[1780270438949,31.76,73582.59,0.34,-0.47735,0.00021,23.52341]
[1780270439216,31.76,73582.59,0.34,-0.47735,0.00021,23.52341]
[1780270440646,31.76,73582.59,0.34,-0.47735,0.00021,23.52341]
[1780270440651,31.75,73584.26,0.34,-0.47699,0.00021,23.52274]
[1780270445929,31.75,73585.91,0.34,-0.47664,0.00021,23.52206]
[1780270452307,31.74,73587.61,0.34,-0.47628,0.00021,23.52133]
[1780270457344,31.74,73588.72,0.34,-0.47604,0.00021,23.52084]
[1780270458445,31.74,73588.72,0.34,-0.47604,0.00021,23.52084]
[1780270458455,31.74,73588.72,0.34,-0.47604,0.00021,23.52084]
[1780270458728,31.73,73590.23,0.34,-0.47572,0.00021,23.52018]
[1780270459218,31.73,73590.23,0.34,-0.47572,0.00021,23.52018]
[1780270459256,31.73,73590.23,0.34,-0.47572,0.00021,23.52018]
[1780270459342,31.73,73590.23,0.34,-0.47572,0.00021,23.52018]
[1780270459480,31.73,73601.38,0.34,-0.47335,0.00021,23.5148]
[1780270460363,31.73,73601.38,0.34,-0.47335,0.00021,23.51481]
[1780270461782,31.74,73600.2,0.34,-0.4736,0.00021,23.51542]
[1780270462376,31.74,73600.53,0.34,-0.47353,0.00021,23.51525]
[1780270466406,31.74,73608.89,0.34,-0.47176,0.00021,23.51073]
[1780270471441,31.74,73611.33,0.34,-0.47124,0.00021,23.50585]
[1780270473688,31.74,73600.86,0.34,-0.47346,0.00021,23.51161]
[1780270475477,31.75,73606.92,0.34,-0.47218,0.00021,23.50837]
[1780270480512,31.75,73606.39,0.34,-0.47229,0.00021,23.50867]
[1780270485547,31.75,73609.87,0.34,-0.47156,0.00021,23.50672]
[1780270490582,31.76,73613.76,0.34,-0.47073,0.00021,23.50444]
[1780270495617,31.76,73603.72,0.34,-0.47286,0.00021,23.51014]
[1780270496624,31.76,73604.71,0.34,-0.47265,0.00021,23.50961]
[1780270501647,31.76,73603.68,0.34,-0.47287,0.00021,23.51017]
[1780270501663,31.76,73586.43,0.34,-0.47654,0.00021,23.51838]
[1780270503675,31.76,73591.18,0.34,-0.47553,0.00021,23.51631]
[1780270507704,31.76,73597.8,0.34,-0.47412,0.00021,23.51319]
[1780270512741,31.76,73599.73,0.34,-0.47371,0.00021,23.51222]
[1780270517776,31.76,73600.21,0.34,-0.47361,0.00021,23.51198]
[1780270524824,31.76,73601.94,0.34,-0.47324,0.00021,23.51108]
[1780270529862,31.76,73602.63,0.34,-0.47309,0.00021,23.51072]
[1780270530868,31.76,73595.92,0.34,-0.47452,0.00021,23.5141]
[1780270533601,31.75,73590.65,0.34,-0.47563,0.00021,23.51306]
[1780270535698,31.75,73586.25,0.34,-0.47657,0.00021,23.51496]
[1780270535787,31.75,73581.44,0.34,-0.47759,0.00021,23.51689]
[1780270537254,31.75,73581.12,0.34,-0.47766,0.00021,23.51701]
[1780270537751,31.75,73581.11,0.34,-0.47766,0.00021,23.51701]
[1780270542801,31.75,73582.32,0.34,-0.4774,0.00021,23.51654]
[1780270542741,31.75,73570.83,0.34,-0.47984,0.00021,23.5206]
[1780270543810,31.75,73564.97,0.34,-0.48109,0.00021,23.52233]
[1780270545881,31.75,73562.49,0.34,-0.48162,0.00021,23.52299]
[1780270546801,31.74,73561.5,0.34,-0.48183,0.00021,23.52324]
[1780270547536,31.74,73561.5,0.34,-0.48183,0.00021,23.52324]
[1780270547551,31.74,73561.5,0.34,-0.48183,0.00021,23.52324]
[1780270547596,31.74,73561.5,0.34,-0.48183,0.00021,23.52324]
[1780270547725,31.74,73561.26,0.34,-0.48188,0.00021,23.5233]
[1780270549597,31.74,73561.34,0.34,-0.48186,0.00021,23.52328]
[1780270549760,31.74,73561.26,0.34,-0.48188,0.00021,23.5233]
[1780270551252,31.74,73561.17,0.34,-0.4819,0.00021,23.52332]
[1780270551772,31.74,73560.64,0.34,-0.48201,0.00021,23.52345]
[1780270555760,31.74,73557.3,0.34,-0.48272,0.00021,23.52424]
[1780270555768,31.74,73557.3,0.34,-0.48272,0.00021,23.52424]
[1780270555804,31.74,73557.3,0.34,-0.48272,0.00021,23.52424]
[1780270555838,31.74,73556.27,0.34,-0.48294,0.00021,23.52447]
[1780270558162,31.74,73547.59,0.34,-0.48478,0.00021,23.5261]
[1780270563095,31.74,73554.82,0.34,-0.48325,0.00021,23.52478]
[1780270568129,31.74,73555.2,0.34,-0.48317,0.00021,23.5247]
[1780270573164,31.74,73555.59,0.34,-0.48308,0.00021,23.52461]
[1780270578200,31.74,73555.27,0.34,-0.48315,0.00021,23.52468]
[1780270583690,31.74,73554.28,0.34,-0.48336,0.00021,23.52488]
[1780270589277,31.73,73554.74,0.34,-0.48326,0.00021,23.52479]
[1780270596327,31.73,73554.82,0.34,-0.48324,0.00021,23.52129]
[1780270602478,31.73,73554.79,0.34,-0.48325,0.00021,23.5213]
[1780270604372,31.73,73554.78,0.34,-0.48325,0.00021,23.5213]
[1780270604832,31.73,73567.03,0.34,-0.48064,0.00021,23.51825]
[1780270607170,31.73,73566.93,0.34,-0.48066,0.00021,23.51828]
[1780270607781,31.73,73566.79,0.34,-0.48069,0.00021,23.51832]
[1780270608346,31.73,73566.79,0.34,-0.48069,0.00021,23.51832]
[1780270608599,31.73,73566.79,0.34,-0.48069,0.00021,23.51832]
[1780270608613,31.73,73566.79,0.34,-0.48069,0.00021,23.51832]
[1780270608616,31.73,73566.79,0.34,-0.48069,0.00021,23.51832]
[1780270608686,31.73,73566.79,0.34,-0.48069,0.00021,23.51832]
[1780270608797,31.73,73566.79,0.34,-0.48069,0.00021,23.51832]
[1780270608801,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270608915,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270609021,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270609118,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270609207,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270609339,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270609466,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270609575,31.73,73570.92,0.34,-0.47982,0.00021,23.51707]
[1780270609634,31.73,73573.47,0.34,-0.47927,0.00021,23.51624]
[1780270612997,31.72,73574.64,0.34,-0.47902,0.00021,23.51585]
[1780270613015,31.72,73574.64,0.34,-0.47902,0.00021,23.51585]
[1780270613735,31.72,73574.64,0.34,-0.47902,0.00021,23.51585]
[1780270613759,31.72,73574.64,0.34,-0.47902,0.00021,23.51585]
[1780270613900,31.72,73575.72,0.34,-0.47879,0.00021,23.51547]
[1780270614236,31.72,73575.72,0.34,-0.47879,0.00021,23.51547]
[1780270614456,31.72,73575.72,0.34,-0.47879,0.00021,23.51547]
[1780270614512,31.72,73575.72,0.34,-0.47879,0.00021,23.51547]
[1780270614710,31.72,73575.72,0.34,-0.47879,0.00021,23.51547]
[1780270614769,31.72,73558.88,0.34,-0.48238,0.00021,23.52039]
[1780270615459,31.72,73558.88,0.34,-0.48238,0.00021,23.52039]
[1780270616465,31.72,73550.44,0.34,-0.48417,0.00021,23.52213]
[1780270617529,31.72,73550.44,0.34,-0.48417,0.00021,23.52213]
[1780270617857,31.72,73550.97,0.34,-0.48406,0.00021,23.52204]
[1780270618304,31.72,73550.97,0.34,-0.48406,0.00021,23.52204]
[1780270618317,31.72,73550.97,0.34,-0.48406,0.00021,23.52204]
[1780270619174,31.72,73550.97,0.34,-0.48406,0.00021,23.52204]
[1780270619602,31.72,73550.97,0.34,-0.48406,0.00021,23.52204]
[1780270619677,31.72,73549.69,0.34,-0.48433,0.00021,23.52227]
[1780270621904,31.72,73549.03,0.34,-0.48447,0.00021,23.52238]
[1780270621916,31.72,73542.34,0.34,-0.4859,0.00021,23.52336]
[1780270622787,31.72,73542.03,0.34,-0.48596,0.00021,23.5234]
[1780270623813,31.72,73547.89,0.34,-0.48472,0.00021,23.52257]
[1780270626378,31.72,73550.81,0.34,-0.48409,0.00021,23.52207]
[1780270626917,31.72,73553.6,0.34,-0.4835,0.00021,23.52153]
[1780270631938,31.72,73552.86,0.34,-0.48366,0.00021,23.52168]
[1780270636948,31.71,73552.53,0.34,-0.48373,0.00021,23.52174]
[1780270641949,31.71,73548.83,0.34,-0.48452,0.00021,23.52241]
[1780270644036,31.71,73542.59,0.34,-0.48584,0.00021,23.52333]
[1780270644735,31.71,73530.39,0.34,-0.48844,0.00021,23.52437]
[1780270645189,31.71,73530.39,0.34,-0.48844,0.00021,23.52437]
[1780270645364,31.71,73530.39,0.34,-0.48844,0.00021,23.52437]
[1780270645488,31.71,73530.39,0.34,-0.48844,0.00021,23.52437]
[1780270645891,31.71,73530.39,0.34,-0.48844,0.00021,23.52437]
[1780270645913,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646029,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646171,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646253,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646359,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646457,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646554,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646680,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646803,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646866,31.71,73516.52,0.34,-0.4914,0.00021,23.52434]
[1780270646891,31.71,73510.28,0.34,-0.49273,0.00021,23.5239]
[1780270646967,31.71,73510.28,0.34,-0.49273,0.00021,23.5239]
[1780270647073,31.71,73510.28,0.34,-0.49273,0.00021,23.5239]
[1780270647689,31.71,73510.28,0.34,-0.49273,0.00021,23.5239]
[1780270649143,31.71,73509.94,0.34,-0.4928,0.00021,23.52387]
[1780270649853,31.71,73504.42,0.34,-0.49398,0.00021,23.52326]
[1780270650891,31.71,73504.42,0.34,-0.49398,0.00021,23.52326]
[1780270650812,31.71,73496.45,0.34,-0.49568,0.00021,23.522]
[1780270651717,31.71,73496.38,0.34,-0.4957,0.00021,23.51851]
[1780270652724,31.71,73485.2,0.34,-0.49808,0.00021,23.51603]
[1780270653682,31.71,73485.2,0.34,-0.49808,0.00021,23.51603]
[1780270653764,31.71,73485.2,0.34,-0.49808,0.00021,23.51603]
[1780270653905,31.71,73487.1,0.34,-0.49768,0.00021,23.51651]
[1780270654635,31.71,73487.1,0.34,-0.49768,0.00021,23.51651]
[1780270654916,31.71,73496.55,0.34,-0.49566,0.00021,23.51855]
[1780270656403,31.71,73497.85,0.34,-0.49538,0.00021,23.51878]
[1780270656473,31.71,73497.85,0.34,-0.49538,0.00021,23.51878]
[1780270656693,31.71,73497.85,0.34,-0.49538,0.00021,23.51878]
[1780270656911,31.71,73501.17,0.34,-0.49468,0.00021,23.51932]
[1780270657451,31.71,73501.17,0.34,-0.49468,0.00021,23.51932]
[1780270657557,31.71,73501.17,0.34,-0.49468,0.00021,23.51932]
[1780270658779,31.71,73501.17,0.34,-0.49468,0.00021,23.51932]
[1780270658880,31.71,73500.71,0.34,-0.49477,0.00021,23.51925]
[1780270659520,31.71,73500.71,0.34,-0.49477,0.00021,23.51925]
[1780270659536,31.71,73500.71,0.34,-0.49477,0.00021,23.51925]
[1780270659773,31.71,73500.71,0.34,-0.49477,0.00021,23.51925]
[1780270662733,31.71,73500.41,0.34,-0.49484,0.00021,23.5192]
[1780270662765,31.71,73500.41,0.34,-0.49484,0.00021,23.5192]
[1780270662893,31.71,73500.41,0.34,-0.49484,0.00021,23.5192]
[1780270662797,31.71,73501.47,0.34,-0.49461,0.00021,23.51937]
[1780270663072,31.71,73501.47,0.34,-0.49461,0.00021,23.51937]
[1780270663221,31.71,73501.47,0.34,-0.49461,0.00021,23.51937]
[1780270663953,31.71,73506.52,0.34,-0.49354,0.00021,23.52004]
[1780270666636,31.71,73506.83,0.34,-0.49347,0.00021,23.52007]
[1780270666913,31.71,73505.82,0.34,-0.49369,0.00021,23.51996]
[1780270669042,31.7,73505.19,0.34,-0.49382,0.00021,23.51988]
[1780270670851,31.7,73505.19,0.34,-0.49382,0.00021,23.51988]
[1780270675886,31.7,73504.79,0.34,-0.49391,0.00021,23.51983]
[1780270678910,31.7,73515.13,0.34,-0.4917,0.00021,23.52079]
[1780270679429,31.7,73515.13,0.34,-0.4917,0.00021,23.52079]
[1780270679444,31.7,73515.13,0.34,-0.4917,0.00021,23.52079]
[1780270679914,31.7,73514.83,0.34,-0.49176,0.00021,23.52077]
[1780270684947,31.7,73518.29,0.34,-0.49102,0.00021,23.52094]
[1780270684949,31.7,73505.78,0.34,-0.49369,0.00021,23.51995]
[1780270689979,31.7,73502.02,0.34,-0.4945,0.00021,23.51945]
[1780270693905,31.7,73496.38,0.34,-0.4957,0.00021,23.51852]
[1780270694650,31.7,73496.38,0.34,-0.4957,0.00021,23.51852]
[1780270694811,31.7,73491.31,0.34,-0.49678,0.00021,23.5175]
[1780270699352,31.69,73489.86,0.34,-0.49709,0.00021,23.51717]
[1780270699922,31.69,73489.77,0.34,-0.49711,0.00021,23.51715]
[1780270700582,31.69,73489.77,0.34,-0.49711,0.00021,23.51715]
[1780270700695,31.69,73489.77,0.34,-0.49711,0.00021,23.51715]
[1780270700705,31.7,73485.9,0.34,-0.49794,0.00021,23.51621]
[1780270701971,31.7,73485.9,0.34,-0.49794,0.00021,23.51621]
[1780270701981,31.7,73485.9,0.34,-0.49794,0.00021,23.51621]
[1780270707110,31.7,73488.27,0.34,-0.49743,0.00021,23.5168]
[1780270707130,31.7,73488.27,0.34,-0.49743,0.00021,23.5168]
[1780270707544,31.7,73488.27,0.34,-0.49743,0.00021,23.5168]
[1780270707808,31.7,73451.29,0.34,-0.50533,0.00021,23.50335]
[1780270708143,31.7,73451.29,0.34,-0.50533,0.00021,23.50335]
[1780270708433,31.7,73451.29,0.34,-0.50533,0.00021,23.50335]
[1780270708823,31.7,73454.1,0.34,-0.50473,0.00021,23.5047]
[1780270709754,31.7,73454.1,0.34,-0.50473,0.00021,23.5047]
[1780270713231,31.7,73454.25,0.34,-0.5047,0.00021,23.50129]
[1780270713575,31.7,73454.25,0.34,-0.5047,0.00021,23.50129]
[1780270713613,31.7,73454.25,0.34,-0.5047,0.00021,23.50129]
[1780270713777,31.7,73454.25,0.34,-0.5047,0.00021,23.50129]
[1780270713791,31.7,73454.25,0.34,-0.5047,0.00021,23.50129]
[1780270713794,31.7,73454.25,0.34,-0.5047,0.00021,23.50129]
[1780270713975,31.7,73458.07,0.34,-0.50388,0.00021,23.50303]
[1780270714367,31.7,73458.07,0.34,-0.50388,0.00021,23.50303]
[1780270714373,31.7,73458.07,0.34,-0.50388,0.00021,23.50303]
[1780270714435,31.7,73471.42,0.34,-0.50103,0.00021,23.50834]
[1780270715167,31.7,73471.42,0.34,-0.50103,0.00021,23.50834]
[1780270717804,31.7,73472.95,0.34,-0.5007,0.00021,23.50887]
[1780270717897,31.7,73473.27,0.34,-0.50063,0.00021,23.50898]
[1780270721235,31.71,73478.48,0.34,-0.49952,0.00021,23.51066]
[1780270726764,31.71,73482.55,0.34,-0.49865,0.00021,23.51185]
[1780270726948,31.71,73475.42,0.34,-0.50017,0.00021,23.5097]
[1780270728392,31.71,73469.25,0.34,-0.50149,0.00021,23.50756]
[1780270734300,31.72,73478.16,0.34,-0.49959,0.00021,23.51056]
[1780270737036,31.72,73472.79,0.34,-0.50073,0.00021,23.50882]
[1780270740806,31.72,73468.02,0.34,-0.50175,0.00021,23.5071]
[1780270745338,31.73,73463.51,0.34,-0.50271,0.00021,23.50535]
[1780270745578,31.73,73461.95,0.34,-0.50304,0.00021,23.5047]
[1780270749875,31.73,73453.15,0.34,-0.50492,0.00021,23.50079]
[1780270750952,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751240,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751337,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751534,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751632,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751749,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751895,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751938,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270752089,31.73,73434.27,0.34,-0.50895,0.00021,23.49062]
[1780270751976,31.74,73414.97,0.34,-0.51306,0.00021,23.47776]
[1780270752280,31.74,73414.97,0.34,-0.51306,0.00021,23.47776]
[1780270752337,31.74,73414.97,0.34,-0.51306,0.00021,23.47776]
[1780270752365,31.74,73414.97,0.34,-0.51306,0.00021,23.47776]
[1780270752414,31.74,73414.97,0.34,-0.51306,0.00021,23.47776]
[1780270752464,31.74,73414.97,0.34,-0.51306,0.00021,23.47776]
[1780270752502,31.74,73414.97,0.34,-0.51306,0.00021,23.47776]
[1780270752642,31.74,73409.51,0.34,-0.51423,0.00021,23.47367]
[1780270753446,31.74,73409.51,0.34,-0.51423,0.00021,23.47367]
[1780270755266,31.74,73409.27,0.34,-0.51428,0.00021,23.47349]
[1780270755354,31.74,73409.27,0.34,-0.51428,0.00021,23.47349]
[1780270755398,31.74,73409.27,0.34,-0.51428,0.00021,23.47349]
[1780270755442,31.74,73409.27,0.34,-0.51428,0.00021,23.47349]
[1780270755916,31.74,73409.27,0.34,-0.51428,0.00021,23.47349]
[1780270756038,31.74,73409.27,0.34,-0.51428,0.00021,23.47349]
[1780270756018,31.74,73419.25,0.34,-0.51215,0.00021,23.48084]
[1780270756399,31.74,73419.25,0.34,-0.51215,0.00021,23.48084]
[1780270756467,31.74,73419.25,0.34,-0.51215,0.00021,23.48084]
[1780270756484,31.74,73430.88,0.34,-0.50967,0.00021,23.48855]
[1780270757395,31.74,73430.88,0.34,-0.50967,0.00021,23.48855]
[1780270757440,31.74,73430.88,0.34,-0.50967,0.00021,23.48855]
[1780270757528,31.74,73430.64,0.34,-0.50972,0.00021,23.4884]
[1780270760668,31.74,73431.04,0.34,-0.50963,0.00021,23.48865]
[1780270760767,31.75,73431.28,0.34,-0.50958,0.00021,23.48881]
[1780270765070,31.75,73431.32,0.34,-0.50957,0.00021,23.48883]
[1780270766040,31.75,73447.58,0.34,-0.5061,0.00021,23.49805]
[1780270767031,31.75,73448.02,0.34,-0.506,0.00021,23.49827]
[1780270768942,31.76,73436.19,0.34,-0.50852,0.00021,23.49178]
[1780270769941,31.76,73431.9,0.34,-0.50944,0.00021,23.4892]
[1780270773925,31.76,73431.99,0.34,-0.50942,0.00021,23.48578]
[1780270774008,31.76,73428.7,0.34,-0.51012,0.00021,23.48371]
[1780270777962,31.76,73438.61,0.34,-0.50801,0.00021,23.48971]
[1780270779009,31.77,73442.59,0.34,-0.50716,0.00021,23.49194]
[1780270780694,31.77,73445.46,0.34,-0.50654,0.00021,23.49348]
[1780270780706,31.77,73445.46,0.34,-0.50654,0.00021,23.49348]
[1780270780769,31.77,73442.92,0.34,-0.50708,0.00021,23.49212]
[1780270784902,31.77,73451.28,0.34,-0.5053,0.00021,23.49642]
[1780270790711,31.78,73453.96,0.34,-0.50473,0.00021,23.49771]
[1780270795754,31.78,73454.35,0.34,-0.50464,0.00021,23.49789]
[1780270797057,31.78,73468.33,0.34,-0.50166,0.00021,23.50375]
[1780270800794,31.78,73469.79,0.34,-0.50135,0.00021,23.50429]
[1780270800805,31.78,73469.79,0.34,-0.50135,0.00021,23.50429]
[1780270800889,31.78,73470.53,0.34,-0.50119,0.00021,23.50455]
[1780270806574,31.79,73468.43,0.34,-0.50164,0.00021,23.50379]
[1780270806943,31.79,73463.29,0.34,-0.50273,0.00021,23.50179]
[1780270812189,31.79,73465.69,0.34,-0.50222,0.00021,23.50274]
[1780270815363,31.79,73470.51,0.34,-0.5012,0.00021,23.50454]
[1780270821937,31.79,73472.18,0.34,-0.50084,0.00021,23.50513]
[1780270826955,31.8,73471.35,0.34,-0.50101,0.00021,23.50484]
[1780270827036,31.8,73464.78,0.34,-0.50241,0.00021,23.50239]
[1780270827986,31.8,73459.27,0.34,-0.50359,0.00021,23.50011]
[1780270831001,31.8,73460.06,0.34,-0.50342,0.00021,23.49697]
[1780270834030,31.8,73464.82,0.34,-0.5024,0.00021,23.49893]
[1780270839057,31.8,73467.85,0.34,-0.50176,0.00021,23.50009]
[1780270842082,31.8,73461.5,0.34,-0.50311,0.00021,23.49758]
[1780270847119,31.81,73452.6,0.34,-0.505,0.00021,23.4936]
[1780270852065,31.81,73452.78,0.34,-0.50496,0.00021,23.49368]
[1780270852153,31.81,73453.57,0.34,-0.5048,0.00021,23.49406]
[1780270858989,31.81,73449.44,0.34,-0.50567,0.00021,23.49206]
[1780270865012,31.82,73452.7,0.34,-0.50498,0.00021,23.49365]
[1780270866569,31.82,73460.65,0.34,-0.50329,0.00021,23.49722]
[1780270867521,31.82,73460.65,0.34,-0.50329,0.00021,23.49722]
[1780270867644,31.82,73460.65,0.34,-0.50329,0.00021,23.49722]
[1780270868525,31.82,73461.74,0.34,-0.50305,0.00021,23.49768]
[1780270869099,31.82,73462.71,0.34,-0.50285,0.00021,23.49808]
[1780270874219,31.82,73466.35,0.34,-0.50207,0.00021,23.49953]
[1780270879273,31.83,73464.95,0.34,-0.50237,0.00021,23.49898]
[1780270883187,31.83,73451.76,0.34,-0.50517,0.00021,23.4932]
[1780270883840,31.83,73451.76,0.34,-0.50517,0.00021,23.4932]
[1780270884176,31.83,73448.76,0.34,-0.50581,0.00021,23.49172]
[1780270885086,31.83,73443.61,0.34,-0.50691,0.00021,23.48905]
[1780270887032,31.83,73442.85,0.34,-0.50707,0.00021,23.48864]
[1780270887190,31.83,73443.21,0.34,-0.50699,0.00021,23.48883]
[1780270892205,31.83,73444.43,0.34,-0.50673,0.00021,23.48601]
[1780270897147,31.84,73441.28,0.34,-0.5074,0.00021,23.4843]
[1780270897213,31.84,73440.63,0.34,-0.50754,0.00021,23.48394]
[1780270899103,31.84,73440.37,0.34,-0.50759,0.00021,23.4838]
[1780270899166,31.84,73440.37,0.34,-0.50759,0.00021,23.4838]
[1780270904203,31.84,73438.06,0.34,-0.50808,0.00021,23.4825]
[1780270904565,31.84,73437.62,0.34,-0.50818,0.00021,23.48224]
[1780270904572,31.84,73437.62,0.34,-0.50818,0.00021,23.48224]
[1780270905074,31.84,73437.35,0.34,-0.50823,0.00021,23.48209]
[1780270905532,31.84,73437.35,0.34,-0.50823,0.00021,23.48209]
[1780270905537,31.84,73436.87,0.34,-0.50833,0.00021,23.48181]
[1780270910772,31.85,73435.82,0.34,-0.50856,0.00021,23.4812]
[1780270915900,31.85,73439.64,0.34,-0.50774,0.00021,23.4834]
[1780270920962,31.85,73438.2,0.34,-0.50805,0.00021,23.48258]
[1780270922059,31.86,73453.41,0.34,-0.50481,0.00021,23.49052]
[1780270923023,31.86,73455.74,0.34,-0.50432,0.00021,23.4916]
[1780270925551,31.86,73459.1,0.34,-0.5036,0.00021,23.49309]
[1780270925573,31.86,73459.1,0.34,-0.5036,0.00021,23.49309]
[1780270926242,31.86,73459.84,0.34,-0.50344,0.00021,23.49341]
[1780270931315,31.86,73459.75,0.34,-0.50346,0.00021,23.49337]
[1780270932230,31.86,73449.75,0.34,-0.50559,0.00021,23.48875]
[1780270937249,31.86,73453.94,0.34,-0.5047,0.00021,23.49077]
[1780270942289,31.86,73452.45,0.34,-0.50501,0.00021,23.49006]
[1780270947297,31.86,73454.74,0.34,-0.50452,0.00021,23.49114]
[1780270952338,31.87,73450.34,0.34,-0.50546,0.00021,23.48557]
[1780270953222,31.87,73445.31,0.34,-0.50653,0.00021,23.48301]
[1780270953991,31.87,73445.31,0.34,-0.50653,0.00021,23.48301]
[1780270954268,31.87,73441.98,0.34,-0.50724,0.00021,23.48123]
[1780270954983,31.87,73437.26,0.34,-0.50824,0.00021,23.47857]
[1780270960912,31.87,73438.29,0.34,-0.50802,0.00021,23.47917]
[1780270963930,31.88,73431.98,0.34,-0.50936,0.00021,23.47543]
[1780270969258,31.88,73429.68,0.34,-0.50985,0.00021,23.47401]
[1780270968966,31.88,73424.22,0.34,-0.51101,0.00021,23.47048]
[1780270972008,31.88,73429.66,0.34,-0.50985,0.00021,23.474]
[1780270977041,31.88,73427.16,0.34,-0.51038,0.00021,23.4724]
[1780270982047,31.88,73430.69,0.34,-0.50963,0.00021,23.47464]
[1780270982227,31.88,73441.12,0.34,-0.50741,0.00021,23.48076]
[1780270984080,31.88,73445.29,0.34,-0.50653,0.00021,23.48301]
[1780270989115,31.88,73443.89,0.34,-0.50682,0.00021,23.48227]
[1780270993145,31.89,73448.74,0.34,-0.50579,0.00021,23.48478]
[1780270999185,31.89,73450.84,0.34,-0.50534,0.00021,23.48582]
[1780271004221,31.89,73449.65,0.34,-0.5056,0.00021,23.48524]
[1780271009259,31.89,73450.98,0.34,-0.50531,0.00021,23.48589]
[1780271011801,31.89,73450.87,0.34,-0.50534,0.00021,23.48236]
[1780271011819,31.89,73450.87,0.34,-0.50534,0.00021,23.48236]
[1780271012277,31.9,73453.76,0.34,-0.50472,0.00021,23.48374]
[1780271017312,31.9,73455.92,0.34,-0.50426,0.00021,23.48473]
[1780271020375,31.9,73459.91,0.34,-0.50341,0.00021,23.48649]
[1780271021340,31.9,73460.04,0.34,-0.50339,0.00021,23.48654]
[1780271023043,31.9,73465.79,0.34,-0.50217,0.00021,23.48888]
[1780271028267,31.9,73464.99,0.34,-0.50234,0.00021,23.48857]
[1780271033423,31.9,73463.48,0.34,-0.50266,0.00021,23.48797]
[1780271038460,31.9,73464.47,0.34,-0.50244,0.00021,23.48837]
[1780271041466,31.9,73463.56,0.34,-0.50264,0.00021,23.488]
[1780271041617,31.9,73463.56,0.34,-0.50264,0.00021,23.488]
[1780271042292,31.9,73469.44,0.34,-0.50139,0.00021,23.49025]
[1780271043346,31.9,73476.59,0.34,-0.49987,0.00021,23.49268]
[1780271044372,31.9,73476.59,0.34,-0.49987,0.00021,23.49268]
[1780271045357,31.9,73477.07,0.34,-0.49977,0.00021,23.49283]
[1780271045370,31.9,73477.07,0.34,-0.49977,0.00021,23.49283]
[1780271045288,31.9,73481.58,0.34,-0.49881,0.00021,23.49417]
[1780271046359,31.9,73486.59,0.34,-0.49775,0.00021,23.4955]
[1780271051263,31.9,73492.22,0.34,-0.49655,0.00021,23.4968]
[1780271056306,31.91,73491.98,0.34,-0.4966,0.00021,23.49675]
[1780271061370,31.9,73492.73,0.34,-0.49644,0.00021,23.49691]
[1780271066395,31.9,73494.25,0.34,-0.49612,0.00021,23.49722]
[1780271071441,31.9,73496.7,0.34,-0.4956,0.00021,23.4942]
[1780271076472,31.89,73499.01,0.34,-0.49511,0.00021,23.49461]
[1780271080397,31.89,73492.18,0.34,-0.49656,0.00021,23.49331]
[1780271085413,31.89,73490.48,0.34,-0.49692,0.00021,23.49294]
[1780271090413,31.89,73490.13,0.34,-0.497,0.00021,23.49287]
[1780271095471,31.89,73489.9,0.34,-0.49705,0.00021,23.49281]
[1780271100504,31.89,73489.32,0.34,-0.49717,0.00021,23.49268]
[1780271105526,31.89,73489.3,0.34,-0.49718,0.00021,23.49268]
[1780271107421,31.89,73484.53,0.34,-0.49819,0.00021,23.4915]
[1780271108398,31.89,73490.62,0.34,-0.4969,0.00021,23.49298]
[1780271111381,31.89,73496.37,0.34,-0.49567,0.00021,23.49414]
[1780271111772,31.89,73496.37,0.34,-0.49567,0.00021,23.49414]
[1780271111893,31.89,73496.37,0.34,-0.49567,0.00021,23.49414]
[1780271111979,31.89,73496.37,0.34,-0.49567,0.00021,23.49414]
[1780271112983,31.89,73502.9,0.34,-0.49429,0.00021,23.4952]
[1780271114696,31.89,73503.33,0.34,-0.4942,0.00021,23.49526]
[1780271114704,31.89,73503.33,0.34,-0.4942,0.00021,23.49526]
[1780271115018,31.88,73500.67,0.34,-0.49476,0.00021,23.49487]
[1780271116691,31.88,73500.67,0.34,-0.49476,0.00021,23.49487]
[1780271117318,31.88,73499.85,0.34,-0.49494,0.00021,23.49475]
[1780271119030,31.88,73489.44,0.34,-0.49715,0.00021,23.49271]
[1780271119812,31.88,73489.44,0.34,-0.49715,0.00021,23.49271]
[1780271120377,31.88,73489.07,0.34,-0.49723,0.00021,23.49262]
[1780271122427,31.88,73483.72,0.34,-0.49836,0.00021,23.49128]
[1780271125398,31.88,73478.55,0.34,-0.49946,0.00021,23.48981]
[1780271126982,31.88,73475.33,0.34,-0.50015,0.00021,23.4888]
[1780271127326,31.88,73473.27,0.34,-0.50058,0.00021,23.48812]
[1780271128282,31.88,73479.43,0.34,-0.49927,0.00021,23.49007]
[1780271129659,31.88,73483.67,0.34,-0.49837,0.00021,23.49127]
[1780271130389,31.88,73486.35,0.34,-0.4978,0.00021,23.49197]
[1780271135564,31.88,73484.37,0.34,-0.49823,0.00021,23.48798]
[1780271140661,31.88,73487.72,0.34,-0.49751,0.00021,23.48882]
[1780271143411,31.88,73501.98,0.34,-0.49448,0.00021,23.49159]
[1780271144193,31.88,73501.98,0.34,-0.49448,0.00021,23.49159]
[1780271144200,31.88,73501.98,0.34,-0.49448,0.00021,23.49159]
[1780271144355,31.88,73502.92,0.34,-0.49428,0.00021,23.49173]
[1780271145303,31.88,73502.92,0.34,-0.49428,0.00021,23.49173]
[1780271145422,31.88,73503.7,0.34,-0.49412,0.00021,23.49183]
[1780271148253,31.88,73511.9,0.34,-0.49238,0.00021,23.49272]
[1780271153286,31.88,73514.76,0.34,-0.49177,0.00021,23.49292]
[1780271158322,31.89,73517.74,0.34,-0.49114,0.00021,23.49307]
[1780271160450,31.89,73518.34,0.34,-0.49101,0.00021,23.4931]
[1780271160459,31.89,73518.34,0.34,-0.49101,0.00021,23.4931]
[1780271160475,31.89,73519.6,0.34,-0.49074,0.00021,23.49314]
[1780271162018,31.89,73520.84,0.34,-0.49048,0.00021,23.49317]
[1780271162347,31.89,73520.84,0.34,-0.49048,0.00021,23.49317]
[1780271162405,31.89,73520.84,0.34,-0.49048,0.00021,23.49317]
[1780271162441,31.89,73520.84,0.34,-0.49048,0.00021,23.49317]
[1780271162401,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271162628,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271162869,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271162909,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271162986,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271163147,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271163220,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271163284,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271163354,31.89,73537.02,0.34,-0.48704,0.00021,23.49264]
[1780271163462,31.89,73535.04,0.34,-0.48746,0.00021,23.4928]
[1780271163565,31.89,73535.04,0.34,-0.48746,0.00021,23.4928]
[1780271163628,31.89,73535.04,0.34,-0.48746,0.00021,23.4928]
[1780271163770,31.89,73535.04,0.34,-0.48746,0.00021,23.4928]
[1780271163828,31.89,73535.04,0.34,-0.48746,0.00021,23.4928]
[1780271163840,31.89,73535.04,0.34,-0.48746,0.00021,23.4928]
[1780271164374,31.89,73533.93,0.34,-0.4877,0.00021,23.49288]
[1780271164528,31.89,73533.93,0.34,-0.4877,0.00021,23.49288]
[1780271164543,31.89,73533.93,0.34,-0.4877,0.00021,23.49288]
[1780271165440,31.89,73532.29,0.34,-0.48805,0.00021,23.49298]
[1780271166393,31.89,73532.29,0.34,-0.48805,0.00021,23.49298]
[1780271166410,31.89,73532.29,0.34,-0.48805,0.00021,23.49298]
[1780271167471,31.89,73530.22,0.34,-0.48849,0.00021,23.49308]
[1780271171449,31.89,73524.49,0.34,-0.4897,0.00021,23.4932]
[1780271175470,31.89,73530.64,0.34,-0.4884,0.00021,23.49306]
[1780271177493,31.89,73525.67,0.34,-0.48945,0.00021,23.4932]
[1780271182493,31.89,73521.5,0.34,-0.49034,0.00021,23.49318]
[1780271187496,31.9,73521.72,0.34,-0.49029,0.00021,23.49319]
[1780271192496,31.9,73522.31,0.34,-0.49017,0.00021,23.48971]
[1780271195449,31.91,73527.2,0.34,-0.48913,0.00021,23.48969]
[1780271200525,31.91,73528.32,0.34,-0.48889,0.00021,23.48966]
[1780271205569,31.92,73529.28,0.34,-0.48869,0.00021,23.48963]
[1780271208589,31.92,73534.55,0.34,-0.48757,0.00021,23.48936]
[1780271213675,31.92,73534.99,0.34,-0.48748,0.00021,23.48932]
[1780271218754,31.92,73533.21,0.34,-0.48785,0.00021,23.48944]
[1780271223484,31.93,73523.78,0.34,-0.48985,0.00021,23.48972]
[1780271228554,31.93,73521.86,0.34,-0.49026,0.00021,23.48971]
[1780271233669,31.94,73522.67,0.34,-0.49009,0.00021,23.48972]
[1780271238720,31.94,73524.36,0.34,-0.48973,0.00021,23.48972]
[1780271243759,31.95,73525.83,0.34,-0.48942,0.00021,23.48971]
[1780271248786,31.95,73526.17,0.34,-0.48935,0.00021,23.48971]
[1780271253822,31.96,73526.36,0.34,-0.48931,0.00021,23.48622]
[1780271258843,31.96,73527.12,0.34,-0.48915,0.00021,23.48621]
[1780271263623,31.97,73532.93,0.34,-0.48792,0.00021,23.48598]
[1780271268642,31.97,73533.51,0.34,-0.48779,0.00021,23.48595]
[1780271271626,31.98,73528.63,0.34,-0.48883,0.00021,23.48617]
[1780271276721,31.98,73527.58,0.34,-0.48905,0.00021,23.4862]
[1780271279605,31.98,73522.0,0.34,-0.49023,0.00021,23.48623]
[1780271282582,31.98,73530.06,0.34,-0.48852,0.00021,23.48612]
[1780271283599,31.99,73535.77,0.34,-0.48732,0.00021,23.48579]
[1780271288643,31.99,73539.03,0.34,-0.48663,0.00021,23.48551]
[1780271289614,31.99,73539.03,0.34,-0.48663,0.00021,23.48551]
[1780271289756,31.99,73538.93,0.34,-0.48665,0.00021,23.48552]
[1780271290194,31.99,73538.93,0.34,-0.48665,0.00021,23.48552]
[1780271290333,31.99,73538.93,0.34,-0.48665,0.00021,23.48552]
[1780271290514,31.99,73538.93,0.34,-0.48665,0.00021,23.48552]
[1780271290528,31.99,73538.93,0.34,-0.48665,0.00021,23.48552]
[1780271290551,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271290800,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271290967,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271290991,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271291045,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271291217,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271291317,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271291419,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271291497,31.99,73552.82,0.34,-0.48371,0.00021,23.48352]
[1780271291593,31.99,73554.1,0.34,-0.48344,0.00021,23.48327]
[1780271291789,31.99,73554.1,0.34,-0.48344,0.00021,23.48327]
[1780271291880,31.99,73554.1,0.34,-0.48344,0.00021,23.48327]
[1780271291896,31.99,73554.1,0.34,-0.48344,0.00021,23.48327]
[1780271292265,31.99,73554.1,0.34,-0.48344,0.00021,23.48327]
[1780271295745,31.98,73553.77,0.34,-0.48351,0.00021,23.48333]
[1780271296614,31.98,73553.59,0.34,-0.48354,0.00021,23.48337]
[1780271297563,31.98,73559.03,0.34,-0.48239,0.00021,23.48221]
[1780271298559,31.98,73559.03,0.34,-0.48239,0.00021,23.48221]
[1780271299315,31.98,73560.1,0.34,-0.48217,0.00021,23.48196]
[1780271300661,31.98,73560.4,0.34,-0.4821,0.00021,23.48188]
[1780271300670,31.98,73560.4,0.34,-0.4821,0.00021,23.48188]
[1780271301557,31.98,73567.7,0.34,-0.48056,0.00021,23.47996]
[1780271303594,31.98,73572.88,0.34,-0.47946,0.00021,23.47837]
[1780271308639,31.97,73575.2,0.34,-0.47897,0.00021,23.4776]
[1780271313698,31.96,73576.4,0.34,-0.47871,0.00021,23.47369]
[1780271317544,31.96,73567.93,0.34,-0.4805,0.00021,23.47639]
[1780271319560,31.96,73556.16,0.34,-0.48299,0.00021,23.47935]
[1780271320421,31.96,73556.16,0.34,-0.48299,0.00021,23.47935]
[1780271320548,31.96,73553.27,0.34,-0.48361,0.00021,23.47993]
[1780271326505,31.96,73550.7,0.34,-0.48415,0.00021,23.48041]
[1780271331543,31.96,73548.96,0.34,-0.48452,0.00021,23.48071]
[1780271337582,31.96,73551.6,0.34,-0.48396,0.00021,23.48025]
[1780271343623,31.96,73550.85,0.34,-0.48412,0.00021,23.48038]
[1780271348659,31.95,73547.31,0.34,-0.48487,0.00021,23.48097]
[1780271351679,31.95,73553.3,0.34,-0.4836,0.00021,23.47992]
[1780271356714,31.95,73555.22,0.34,-0.48319,0.00021,23.47954]
[1780271359970,31.95,73555.27,0.34,-0.48318,0.00021,23.47953]
[1780271360679,31.95,73557.93,0.34,-0.48262,0.00021,23.47895]
[1780271365760,31.95,73557.36,0.34,-0.48274,0.00021,23.47908]
[1780271369782,31.94,73562.77,0.34,-0.48159,0.00021,23.47778]
[1780271373179,31.94,73562.79,0.34,-0.48158,0.00021,23.47429]
[1780271373234,31.94,73562.79,0.34,-0.48158,0.00021,23.47429]
[1780271373640,31.94,73563.39,0.34,-0.48146,0.00021,23.47414]
[1780271375188,31.94,73563.92,0.34,-0.48134,0.00021,23.474]
[1780271375211,31.94,73563.92,0.34,-0.48134,0.00021,23.474]
[1780271375222,31.94,73574.55,0.34,-0.47909,0.00021,23.47081]
[1780271380236,31.93,73577.39,0.34,-0.47849,0.00021,23.46982]
[1780271381383,31.93,73577.39,0.34,-0.47849,0.00021,23.46982]
[1780271381395,31.93,73577.39,0.34,-0.47849,0.00021,23.46982]
[1780271381419,31.93,73577.21,0.34,-0.47853,0.00021,23.46989]
[1780271386928,31.92,73579.77,0.34,-0.47798,0.00021,23.46895]
[1780271391964,31.92,73580.77,0.34,-0.47777,0.00021,23.46857]
[1780271396494,31.91,73576.55,0.34,-0.47866,0.00021,23.4701]
[1780271396699,31.91,73576.55,0.34,-0.47866,0.00021,23.4701]
[1780271399011,31.91,73582.61,0.34,-0.47738,0.00021,23.46785]
[1780271404186,31.9,73584.91,0.34,-0.47689,0.00021,23.46693]
[1780271404259,31.9,73584.91,0.34,-0.47689,0.00021,23.46693]
[1780271404693,31.9,73584.91,0.34,-0.47689,0.00021,23.46693]
[1780271404716,31.9,73584.91,0.34,-0.47689,0.00021,23.46693]
[1780271404676,31.9,73594.17,0.34,-0.47492,0.00021,23.4629]
[1780271404796,31.9,73594.17,0.34,-0.47492,0.00021,23.4629]
[1780271404831,31.9,73594.17,0.34,-0.47492,0.00021,23.4629]
[1780271405066,31.9,73594.17,0.34,-0.47492,0.00021,23.4629]
[1780271405419,31.9,73594.17,0.34,-0.47492,0.00021,23.4629]
[1780271405673,31.9,73594.17,0.34,-0.47492,0.00021,23.4629]
[1780271405520,31.9,73595.82,0.34,-0.47458,0.00021,23.46212]
[1780271406545,31.9,73595.82,0.34,-0.47458,0.00021,23.46212]
[1780271406626,31.9,73595.82,0.34,-0.47458,0.00021,23.46212]
[1780271406643,31.9,73596.37,0.34,-0.47446,0.00021,23.46186]
[1780271407745,31.9,73596.37,0.34,-0.47446,0.00021,23.46186]
[1780271408625,31.9,73595.77,0.34,-0.47459,0.00021,23.46215]
[1780271411248,31.9,73593.05,0.34,-0.47516,0.00021,23.46342]
[1780271411262,31.9,73593.05,0.34,-0.47516,0.00021,23.46342]
[1780271411340,31.9,73592.76,0.34,-0.47522,0.00021,23.46355]
[1780271413569,31.9,73598.55,0.34,-0.474,0.00021,23.4608]
[1780271419164,31.9,73598.8,0.34,-0.47394,0.00021,23.46067]
[1780271419806,31.9,73598.8,0.34,-0.47394,0.00021,23.46067]
[1780271419816,31.9,73598.8,0.34,-0.47394,0.00021,23.46067]
[1780271420753,31.9,73601.31,0.34,-0.47341,0.00021,23.4594]
[1780271425761,31.9,73603.15,0.34,-0.47302,0.00021,23.45845]
[1780271426717,31.9,73595.73,0.34,-0.4746,0.00021,23.46217]
[1780271427602,31.9,73585.78,0.34,-0.4767,0.00021,23.46658]
[1780271428759,31.9,73585.22,0.34,-0.47682,0.00021,23.46681]
[1780271431756,31.9,73595.66,0.34,-0.47461,0.00021,23.45872]
[1780271433697,31.91,73601.18,0.34,-0.47344,0.00021,23.45599]
[1780271438770,31.91,73602.84,0.34,-0.47309,0.00021,23.45513]
[1780271443774,31.91,73602.21,0.34,-0.47322,0.00021,23.45546]
[1780271448777,31.91,73603.74,0.34,-0.4729,0.00021,23.45466]
[1780271453793,31.91,73609.18,0.34,-0.47175,0.00021,23.45168]
[1780271458795,31.91,73607.92,0.34,-0.47201,0.00021,23.45239]
[1780271462787,31.91,73602.04,0.34,-0.47326,0.00021,23.45555]
[1780271467836,31.91,73600.68,0.34,-0.47355,0.00021,23.45625]
[1780271468720,31.91,73588.75,0.34,-0.47607,0.00021,23.46185]
[1780271469812,31.91,73584.12,0.34,-0.47705,0.00021,23.46377]
[1780271474813,31.9,73581.89,0.34,-0.47752,0.00021,23.46464]
[1780271479830,31.9,73583.15,0.34,-0.47726,0.00021,23.46414]
[1780271484914,31.89,73583.89,0.34,-0.4771,0.00021,23.46384]
[1780271486219,31.89,73584.12,0.34,-0.47705,0.00021,23.46375]
[1780271486749,31.89,73584.12,0.34,-0.47705,0.00021,23.46375]
[1780271486830,31.89,73596.58,0.34,-0.47441,0.00021,23.45825]
[1780271488681,31.89,73605.76,0.34,-0.47246,0.00021,23.45354]
[1780271493852,31.89,73606.83,0.34,-0.47223,0.00021,23.44946]
[1780271503785,31.89,73607.68,0.34,-0.47205,0.00021,23.44899]
[1780271506813,31.89,73612.66,0.34,-0.471,0.00021,23.44614]
[1780271511844,31.89,73613.76,0.34,-0.47076,0.00021,23.44548]
[1780271516877,31.89,73610.84,0.34,-0.47138,0.00021,23.44719]
[1780271521916,31.89,73613.04,0.34,-0.47092,0.00021,23.44592]
[1780271525943,31.89,73605.4,0.34,-0.47254,0.00021,23.45025]
[1780271530978,31.9,73605.53,0.34,-0.47251,0.00021,23.45018]
[1780271536013,31.9,73604.88,0.34,-0.47265,0.00021,23.45054]
[1780271541051,31.9,73604.12,0.34,-0.47281,0.00021,23.45095]
[1780271546917,31.9,73605.15,0.34,-0.47259,0.00021,23.4504]
[1780271552127,31.9,73608.01,0.34,-0.47199,0.00021,23.44534]
[1780271559176,31.91,73608.24,0.34,-0.47194,0.00021,23.44522]
[1780271564582,31.91,73608.17,0.34,-0.47196,0.00021,23.44527]
[1780271571260,31.91,73607.87,0.34,-0.47202,0.00021,23.44545]
[1780271576524,31.92,73607.43,0.34,-0.47212,0.00021,23.4457]
[1780271577657,31.92,73596.66,0.34,-0.4744,0.00021,23.45128]
[1780271579317,31.91,73594.02,0.34,-0.47496,0.00021,23.45252]
[1780271584531,31.91,73598.08,0.34,-0.47409,0.00021,23.45056]
[1780271584632,31.91,73603.78,0.34,-0.47288,0.00021,23.44765]
[1780271592411,31.9,73603.3,0.34,-0.47299,0.00021,23.4479]
[1780271597446,31.9,73604.08,0.34,-0.47282,0.00021,23.44749]
[1780271602481,31.9,73605.28,0.34,-0.47257,0.00021,23.44685]
[1780271607516,31.91,73605.68,0.34,-0.47248,0.00021,23.44663]
[1780271613558,31.91,73603.28,0.34,-0.47299,0.00021,23.44443]
[1780271618593,31.91,73604.15,0.34,-0.47281,0.00021,23.44397]
[1780271623630,31.91,73605.21,0.34,-0.47258,0.00021,23.44341]
[1780271625008,31.91,73610.43,0.34,-0.47148,0.00021,23.4405]
[1780271634705,31.92,73610.04,0.34,-0.47156,0.00021,23.44073]
[1780271639739,31.92,73608.65,0.34,-0.47186,0.00021,23.44153]
[1780271644795,31.92,73606.09,0.34,-0.4724,0.00021,23.44295]
[1780271645166,31.92,73611.47,0.34,-0.47126,0.00021,23.43992]
[1780271650836,31.92,73610.07,0.34,-0.47156,0.00021,23.44073]
[1780271655871,31.92,73605.09,0.34,-0.47261,0.00021,23.4435]
[1780271660907,31.93,73603.78,0.34,-0.47289,0.00021,23.4442]
[1780271666948,31.93,73604.6,0.34,-0.47272,0.00021,23.44377]
[1780271671983,31.93,73605.9,0.34,-0.47244,0.00021,23.43958]
[1780271678025,31.93,73606.23,0.34,-0.47237,0.00021,23.4394]
[1780271680045,31.93,73599.23,0.34,-0.47386,0.00021,23.44306]
[1780271681048,31.93,73593.54,0.34,-0.47506,0.00021,23.44579]
[1780271686662,31.92,73591.07,0.34,-0.47558,0.00021,23.4469]
[1780271692127,31.91,73588.79,0.34,-0.47606,0.00021,23.44788]
[1780271697913,31.9,73588.6,0.34,-0.47609,0.00021,23.44795]
[1780271702203,31.9,73600.75,0.34,-0.47352,0.00021,23.44222]
[1780271703875,31.9,73601.98,0.34,-0.47326,0.00021,23.44159]
[1780271709252,31.9,73602.26,0.34,-0.4732,0.00021,23.44145]
[1780271714287,31.9,73600.85,0.34,-0.4735,0.00021,23.44219]
[1780271720329,31.91,73601.82,0.34,-0.4733,0.00021,23.4417]
[1780271724357,31.91,73606.82,0.34,-0.47224,0.00021,23.43903]
[1780271729391,31.91,73606.54,0.34,-0.4723,0.00021,23.43918]
[1780271734426,31.91,73609.64,0.34,-0.47164,0.00021,23.43396]
[1780271739658,31.91,73609.52,0.34,-0.47166,0.00021,23.43403]
[1780271744994,31.91,73609.12,0.34,-0.47175,0.00021,23.43426]
[1780271750684,31.91,73608.96,0.34,-0.47178,0.00021,23.43435]
[1780271753817,31.91,73613.04,0.34,-0.47092,0.00021,23.432]
[1780271753834,31.91,73613.04,0.34,-0.47092,0.00021,23.432]
[1780271753942,31.91,73612.81,0.34,-0.47097,0.00021,23.43213]
[1780271759602,31.91,73611.96,0.34,-0.47115,0.00021,23.43263]
[1780271764639,31.91,73611.48,0.34,-0.47125,0.00021,23.43291]
[1780271769672,31.92,73611.93,0.34,-0.47116,0.00021,23.43266]
[1780271774707,31.92,73610.94,0.34,-0.47137,0.00021,23.43324]
[1780271779743,31.92,73612.81,0.34,-0.47097,0.00021,23.43215]
[1780271781863,31.92,73614.21,0.34,-0.47068,0.00021,23.43132]
[1780271781955,31.92,73614.21,0.34,-0.47068,0.00021,23.43132]
[1780271782923,31.92,73620.17,0.34,-0.46942,0.00021,23.42764]
[1780271788461,31.92,73622.82,0.34,-0.46885,0.00021,23.42592]
[1780271792050,31.92,73616.95,0.34,-0.47009,0.00021,23.42615]
[1780271797084,31.92,73615.13,0.34,-0.47048,0.00021,23.42726]
[1780271802938,31.91,73614.79,0.34,-0.47055,0.00021,23.42746]
[1780271804921,31.91,73598.2,0.34,-0.47406,0.00021,23.43655]
[1780271805926,31.92,73597.88,0.34,-0.47413,0.00021,23.43671]
[1780271810962,31.92,73598.79,0.34,-0.47394,0.00021,23.43627]
[1780271816039,31.92,73598.69,0.34,-0.47396,0.00021,23.43632]
[1780271822039,31.92,73600.0,0.34,-0.47368,0.00021,23.43567]
[1780271827079,31.93,73601.92,0.34,-0.47328,0.00021,23.43469]
[1780271832114,31.93,73602.93,0.34,-0.47307,0.00021,23.43417]
[1780271837149,31.93,73604.39,0.34,-0.47276,0.00021,23.4334]
[1780271842184,31.93,73609.68,0.34,-0.47164,0.00021,23.43049]
[1780271847219,31.93,73609.14,0.34,-0.47175,0.00021,23.43081]
[1780271852255,31.94,73607.44,0.34,-0.47211,0.00021,23.42827]
[1780271856881,31.94,73612.7,0.34,-0.471,0.00021,23.42527]
[1780271861955,31.94,73611.79,0.34,-0.47119,0.00021,23.42581]
[1780271866960,31.94,73611.8,0.34,-0.47119,0.00021,23.42581]
[1780271876819,31.95,73606.5,0.34,-0.47232,0.00021,23.42881]
[1780271882465,31.95,73607.64,0.34,-0.47208,0.00021,23.42819]
[1780271887987,31.95,73607.02,0.34,-0.47221,0.00021,23.42854]
[1780271893541,31.96,73606.42,0.34,-0.47234,0.00021,23.42887]
[1780271899212,31.96,73607.11,0.34,-0.4722,0.00021,23.4285]
[1780271899218,31.96,73605.7,0.34,-0.47249,0.00021,23.42927]
[1780271904274,31.96,73603.18,0.34,-0.47303,0.00021,23.43062]
[1780271909285,31.96,73603.13,0.34,-0.47304,0.00021,23.43065]
[1780271909503,31.96,73603.3,0.34,-0.473,0.00021,23.43056]
[1780271909509,31.96,73603.3,0.34,-0.473,0.00021,23.43056]
[1780271911553,31.96,73600.28,0.34,-0.47364,0.00021,23.42862]
[1780271912674,31.96,73600.28,0.34,-0.47364,0.00021,23.42862]
[1780271917727,31.96,73604.13,0.34,-0.47283,0.00021,23.42663]
[1780271922240,31.96,73588.92,0.34,-0.47604,0.00021,23.43393]
[1780271925143,31.96,73584.82,0.34,-0.47691,0.00021,23.43564]
[1780271925303,31.96,73583.57,0.34,-0.47718,0.00021,23.43613]
[1780271930801,31.95,73581.49,0.34,-0.47761,0.00021,23.43693]
[1780271935838,31.95,73582.08,0.34,-0.47749,0.00021,23.4367]
[1780271941878,31.94,73582.58,0.34,-0.47738,0.00021,23.4365]
[1780271946586,31.94,73582.15,0.34,-0.47747,0.00021,23.43666]
[1780271947315,31.93,73575.08,0.34,-0.47897,0.00021,23.43922]
[1780271947987,31.93,73569.61,0.34,-0.48013,0.00021,23.44098]
[1780271951949,31.93,73564.16,0.34,-0.48128,0.00021,23.44253]
[1780271952666,31.93,73564.16,0.34,-0.48128,0.00021,23.44253]
[1780271952956,31.93,73563.21,0.34,-0.48148,0.00021,23.44278]
[1780271956985,31.93,73558.33,0.34,-0.48252,0.00021,23.44398]
[1780271960018,31.93,73567.53,0.34,-0.48057,0.00021,23.44159]
[1780271965042,31.93,73569.62,0.34,-0.48012,0.00021,23.44098]
[1780271967438,31.93,73570.26,0.34,-0.47999,0.00021,23.44078]
[1780271968293,31.93,73582.45,0.34,-0.4774,0.00021,23.43654]
[1780271969309,31.93,73585.0,0.34,-0.47686,0.00021,23.43553]
[1780271973261,31.93,73586.0,0.34,-0.47665,0.00021,23.43162]
[1780271973279,31.93,73586.0,0.34,-0.47665,0.00021,23.43162]
[1780271973503,31.93,73586.87,0.34,-0.47646,0.00021,23.43126]
[1780271974334,31.93,73586.85,0.34,-0.47647,0.00021,23.43127]
[1780271979344,31.93,73588.7,0.34,-0.47608,0.00021,23.43048]
[1780271984437,31.93,73588.99,0.34,-0.47601,0.00021,23.43035]
[1780271989506,31.93,73586.71,0.34,-0.47649,0.00021,23.43132]
[1780271994522,31.92,73585.71,0.34,-0.47671,0.00021,23.43173]
[1780271998165,31.92,73586.31,0.34,-0.47658,0.00021,23.43148]
[1780271998247,31.92,73586.31,0.34,-0.47658,0.00021,23.43148]
[1780271998381,31.92,73586.31,0.34,-0.47658,0.00021,23.43148]
[1780271998388,31.92,73586.64,0.34,-0.47651,0.00021,23.43134]
[1780272002729,31.92,73590.33,0.34,-0.47573,0.00021,23.42976]
[1780272006334,31.92,73585.26,0.34,-0.4768,0.00021,23.43191]
[1780272007336,31.92,73580.15,0.34,-0.47788,0.00021,23.4339]
[1780272008343,31.92,73588.46,0.34,-0.47612,0.00021,23.43057]
[1780272010374,31.92,73582.77,0.34,-0.47733,0.00021,23.4329]
[1780272015393,31.92,73586.16,0.34,-0.47661,0.00021,23.43154]
[1780272020429,31.92,73587.18,0.34,-0.47639,0.00021,23.43112]
[1780272025464,31.92,73586.05,0.34,-0.47663,0.00021,23.43159]
[1780272030114,31.92,73579.55,0.34,-0.47801,0.00021,23.43413]
[1780272030569,31.92,73579.55,0.34,-0.47801,0.00021,23.43413]
[1780272030700,31.92,73579.55,0.34,-0.47801,0.00021,23.43413]
[1780272031100,31.92,73572.98,0.34,-0.4794,0.00021,23.43292]
[1780272032123,31.92,73572.98,0.34,-0.4794,0.00021,23.43292]
[1780272032248,31.92,73572.98,0.34,-0.4794,0.00021,23.43292]
[1780272034290,31.92,73567.7,0.34,-0.48052,0.00021,23.43455]
[1780272034367,31.92,73567.7,0.34,-0.48052,0.00021,23.43455]
[1780272035567,31.92,73567.03,0.34,-0.48067,0.00021,23.43474]
[1780272035790,31.92,73562.53,0.34,-0.48162,0.00021,23.43597]
[1780272040568,31.92,73573.68,0.34,-0.47925,0.00021,23.43269]
[1780272041895,31.92,73576.37,0.34,-0.47868,0.00021,23.43177]
[1780272044372,31.91,73581.61,0.34,-0.47757,0.00021,23.42985]
[1780272045783,31.91,73581.61,0.34,-0.47757,0.00021,23.42985]
[1780272045853,31.91,73581.61,0.34,-0.47757,0.00021,23.42985]
[1780272046436,31.91,73587.09,0.34,-0.47641,0.00021,23.42765]
[1780272047602,31.91,73586.47,0.34,-0.47654,0.00021,23.42791]
[1780272048371,31.91,73588.87,0.34,-0.47603,0.00021,23.42689]
[1780272051416,31.91,73595.14,0.34,-0.4747,0.00021,23.42405]
[1780272056433,31.91,73591.87,0.34,-0.47539,0.00021,23.42556]
[1780272059336,31.91,73592.1,0.34,-0.47534,0.00021,23.42545]
[1780272059358,31.91,73592.1,0.34,-0.47534,0.00021,23.42545]
[1780272059582,31.91,73592.1,0.34,-0.47534,0.00021,23.42545]
[1780272059704,31.91,73592.1,0.34,-0.47534,0.00021,23.42545]
[1780272063737,31.9,73583.31,0.34,-0.47721,0.00021,23.42918]
[1780272064541,31.9,73583.31,0.34,-0.47721,0.00021,23.42918]
[1780272064741,31.9,73583.31,0.34,-0.47721,0.00021,23.42918]
[1780272066174,31.9,73574.73,0.34,-0.47902,0.00021,23.43231]
[1780272070253,31.89,73574.25,0.34,-0.47913,0.00021,23.43247]
[1780272070387,31.89,73576.21,0.34,-0.47871,0.00021,23.4318]
[1780272075816,31.89,73577.27,0.34,-0.47848,0.00021,23.43142]
[1780272080852,31.88,73570.6,0.34,-0.4799,0.00021,23.43364]
[1780272083959,31.88,73578.06,0.34,-0.47831,0.00021,23.43113]
[1780272088349,31.87,73570.58,0.34,-0.4799,0.00021,23.43364]
[1780272092936,31.87,73567.44,0.34,-0.48056,0.00021,23.43109]
[1780272098420,31.86,73568.07,0.34,-0.48043,0.00021,23.4309]
[1780272104013,31.86,73568.29,0.34,-0.48038,0.00021,23.43083]
[1780272109049,31.86,73569.57,0.34,-0.48011,0.00021,23.43045]
[1780272114086,31.85,73567.89,0.34,-0.48046,0.00021,23.43095]
[1780272119123,31.85,73568.44,0.34,-0.48034,0.00021,23.43078]
[1780272124158,31.84,73573.13,0.34,-0.47934,0.00021,23.4293]
[1780272127383,31.84,73578.79,0.34,-0.47814,0.00021,23.42733]
[1780272131206,31.84,73583.91,0.34,-0.47705,0.00021,23.42535]
[1780272133220,31.84,73589.82,0.34,-0.47579,0.00021,23.42286]
[1780272135436,31.84,73595.96,0.34,-0.47449,0.00021,23.42003]
[1780272137250,31.82,73606.93,0.34,-0.47214,0.00021,23.41429]
[1780272137946,31.82,73606.93,0.34,-0.47214,0.00021,23.41429]
[1780272138438,31.82,73611.9,0.34,-0.47109,0.00021,23.41145]
[1780272138964,31.82,73611.9,0.34,-0.47109,0.00021,23.41145]
[1780272138983,31.82,73611.9,0.34,-0.47109,0.00021,23.41145]
[1780272139268,31.82,73611.9,0.34,-0.47109,0.00021,23.41144]
[1780272144298,31.81,73615.45,0.34,-0.47033,0.00021,23.4093]
[1780272147320,31.81,73622.77,0.34,-0.46877,0.00021,23.40463]
[1780272150463,31.81,73628.24,0.34,-0.46761,0.00021,23.40091]
[1780272150962,31.81,73628.24,0.34,-0.46761,0.00021,23.40091]
[1780272151379,31.81,73628.24,0.34,-0.46761,0.00021,23.3974]
[1780272152528,31.81,73641.47,0.34,-0.4648,0.00021,23.38758]
[1780272153474,31.81,73640.9,0.34,-0.46492,0.00021,23.38803]
[1780272154546,31.81,73640.9,0.34,-0.46492,0.00021,23.38803]
[1780272154561,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272154586,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272154600,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272154650,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272154700,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272154861,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272154894,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272155184,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272155226,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272155386,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272155453,31.81,73641.14,0.34,-0.46487,0.00021,23.38784]
[1780272155470,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272155589,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272155650,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272155821,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272155870,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272156030,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272156075,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272156087,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272156447,31.81,73636.55,0.34,-0.46584,0.00021,23.39137]
[1780272156515,31.81,73629.94,0.34,-0.46725,0.00021,23.39621]
[1780272158437,31.81,73628.46,0.34,-0.46756,0.00021,23.39725]
[1780272158675,31.81,73628.46,0.34,-0.46756,0.00021,23.39725]
[1780272159444,31.81,73628.08,0.34,-0.46764,0.00021,23.39752]
[1780272160451,31.81,73640.24,0.34,-0.46506,0.00021,23.38855]
[1780272161457,31.81,73642.18,0.34,-0.46465,0.00021,23.38703]
[1780272166493,31.81,73644.15,0.34,-0.46423,0.00021,23.38546]
[1780272171530,31.81,73649.08,0.34,-0.46318,0.00021,23.3814]
[1780272173235,31.8,73649.52,0.34,-0.46309,0.00021,23.38102]
[1780272173468,31.8,73649.52,0.34,-0.46309,0.00021,23.38102]
[1780272173569,31.8,73655.26,0.34,-0.46187,0.00021,23.37609]
[1780272175111,31.8,73655.26,0.34,-0.46187,0.00021,23.37609]
[1780272175130,31.8,73655.26,0.34,-0.46187,0.00021,23.37609]
[1780272175565,31.8,73656.22,0.34,-0.46166,0.00021,23.37524]
[1780272177574,31.8,73667.79,0.34,-0.45921,0.00021,23.36456]
[1780272183083,31.8,73665.97,0.34,-0.45959,0.00021,23.36629]
[1780272183462,31.8,73680.24,0.34,-0.45657,0.00021,23.35208]
[1780272184625,31.8,73685.74,0.34,-0.45541,0.00021,23.34625]
[1780272185606,31.8,73685.74,0.34,-0.45541,0.00021,23.34625]
[1780272185615,31.8,73685.74,0.34,-0.45541,0.00021,23.34625]
[1780272185858,31.8,73685.11,0.34,-0.45554,0.00021,23.34693]
[1780272190950,31.81,73683.2,0.34,-0.45595,0.00021,23.34899]
[1780272191153,31.81,73683.2,0.34,-0.45595,0.00021,23.34899]
[1780272191615,31.8,73685.19,0.34,-0.45553,0.00021,23.34686]
[1780272191762,31.8,73685.19,0.34,-0.45553,0.00021,23.34686]
[1780272192083,31.8,73685.19,0.34,-0.45553,0.00021,23.34686]
[1780272192195,31.8,73685.19,0.34,-0.45553,0.00021,23.34686]
[1780272192308,31.8,73685.19,0.34,-0.45553,0.00021,23.34686]
[1780272192415,31.8,73685.19,0.34,-0.45553,0.00021,23.34686]
[1780272192489,31.8,73685.19,0.34,-0.45553,0.00021,23.34686]
[1780272192515,31.8,73696.73,0.34,-0.45308,0.00021,23.334]
[1780272192618,31.8,73696.73,0.34,-0.45308,0.00021,23.334]
[1780272192657,31.8,73696.73,0.34,-0.45308,0.00021,23.334]
[1780272192826,31.8,73696.73,0.34,-0.45308,0.00021,23.334]
[1780272193437,31.8,73696.73,0.34,-0.45308,0.00021,23.334]
[1780272193511,31.8,73697.68,0.34,-0.45288,0.00021,23.33289]
[1780272196097,31.8,73702.6,0.34,-0.45184,0.00021,23.32711]
[1780272196286,31.8,73685.39,0.34,-0.45548,0.00021,23.34662]
[1780272197448,31.8,73678.76,0.34,-0.45689,0.00021,23.35362]
[1780272202031,31.8,73685.05,0.34,-0.45555,0.00021,23.34699]
[1780272207057,31.8,73685.79,0.34,-0.45539,0.00021,23.34616]
[1780272207814,31.8,73685.79,0.34,-0.45539,0.00021,23.34616]
[1780272207828,31.8,73685.79,0.34,-0.45539,0.00021,23.34616]
[1780272208528,31.8,73685.91,0.34,-0.45536,0.00021,23.34602]
[1780272209610,31.8,73691.9,0.34,-0.4541,0.00021,23.33942]
[1780272213499,31.79,73691.84,0.34,-0.4541,0.00021,23.33596]
[1780272213601,31.79,73686.49,0.34,-0.45523,0.00021,23.34186]
[1780272215631,31.79,73695.98,0.34,-0.45322,0.00021,23.33125]
[1780272220721,31.79,73697.2,0.34,-0.45296,0.00021,23.32982]
[1780272225768,31.79,73701.14,0.34,-0.45213,0.00021,23.3252]
[1780272229218,31.79,73703.42,0.34,-0.45164,0.00021,23.32248]
[1780272229236,31.79,73703.42,0.34,-0.45164,0.00021,23.32248]
[1780272229319,31.79,73703.08,0.34,-0.45171,0.00021,23.32289]
[1780272232322,31.79,73702.97,0.34,-0.45174,0.00021,23.32302]
[1780272232366,31.79,73702.97,0.34,-0.45174,0.00021,23.32302]
[1780272233621,31.79,73715.82,0.34,-0.44902,0.00021,23.30713]
[1780272233940,31.79,73715.82,0.34,-0.44902,0.00021,23.30713]
[1780272234600,31.79,73717.78,0.34,-0.44861,0.00021,23.30461]
[1780272234967,31.79,73717.78,0.34,-0.44861,0.00021,23.30461]
[1780272235604,31.79,73720.15,0.34,-0.44811,0.00021,23.30154]
[1780272236867,31.79,73720.68,0.34,-0.448,0.00021,23.30085]
[1780272237614,31.79,73722.04,0.34,-0.44771,0.00021,23.29907]
[1780272242635,31.77,73723.03,0.34,-0.44748,0.00021,23.29762]
[1780272242734,31.77,73723.03,0.34,-0.44748,0.00021,23.29762]
[1780272243568,31.78,73712.53,0.34,-0.4497,0.00021,23.3112]
[1780272244938,31.78,73709.25,0.34,-0.4504,0.00021,23.31529]
[1780272245642,31.78,73709.54,0.34,-0.45033,0.00021,23.31493]
[1780272248600,31.78,73701.91,0.34,-0.45195,0.00021,23.32419]
[1780272249190,31.78,73701.91,0.34,-0.45195,0.00021,23.32419]
[1780272249591,31.78,73700.33,0.34,-0.45228,0.00021,23.32606]
[1780272254652,31.77,73701.48,0.34,-0.45204,0.00021,23.32469]
[1780272257131,31.77,73704.5,0.34,-0.4514,0.00021,23.32108]
[1780272257599,31.77,73717.98,0.34,-0.44855,0.00021,23.30423]
[1780272258550,31.77,73728.85,0.34,-0.44625,0.00021,23.28976]
[1780272259662,31.77,73728.85,0.34,-0.44625,0.00021,23.28976]
[1780272259733,31.77,73727.77,0.34,-0.44648,0.00021,23.29122]
[1780272259973,31.77,73727.77,0.34,-0.44648,0.00021,23.29122]
[1780272260605,31.77,73742.53,0.34,-0.44336,0.00021,23.27045]
[1780272261179,31.77,73742.53,0.34,-0.44336,0.00021,23.27045]
[1780272261634,31.77,73745.6,0.34,-0.44271,0.00021,23.26595]
[1780272263669,31.77,73753.55,0.34,-0.44104,0.00021,23.25403]
[1780272265655,31.77,73760.44,0.34,-0.43959,0.00021,23.24337]
[1780272266589,31.77,73760.44,0.34,-0.43959,0.00021,23.24337]
[1780272266620,31.77,73760.44,0.34,-0.43959,0.00021,23.24337]
[1780272267668,31.77,73761.91,0.34,-0.43928,0.00021,23.24106]
[1780272268643,31.77,73769.84,0.34,-0.43761,0.00021,23.22833]
[1780272272506,31.77,73770.67,0.34,-0.43743,0.00021,23.22342]
[1780272274596,31.77,73777.77,0.34,-0.43593,0.00021,23.2116]
[1780272279622,31.77,73777.06,0.34,-0.43608,0.00021,23.21277]
[1780272284682,31.77,73780.92,0.34,-0.43526,0.00021,23.2062]
[1780272289714,31.76,73778.81,0.34,-0.4357,0.00021,23.2097]
[1780272294745,31.76,73774.64,0.34,-0.43658,0.00021,23.21673]
[1780272299882,31.76,73771.41,0.34,-0.43725,0.00021,23.22198]
[1780272301620,31.76,73778.02,0.34,-0.43586,0.00021,23.21098]
[1780272304169,31.75,73778.67,0.34,-0.43571,0.00021,23.20981]
[1780272304276,31.75,73778.67,0.34,-0.43571,0.00021,23.20981]
[1780272304345,31.75,73778.67,0.34,-0.43571,0.00021,23.20981]
[1780272304507,31.75,73784.39,0.34,-0.43451,0.00021,23.20002]
[1780272305201,31.75,73784.39,0.34,-0.43451,0.00021,23.20002]
[1780272305685,31.75,73784.39,0.34,-0.43451,0.00021,23.20002]
[1780272305620,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272305992,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272306293,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272306324,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272306538,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272306566,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272306582,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272306656,31.75,73772.93,0.34,-0.43692,0.00021,23.21941]
[1780272306741,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272306805,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272306953,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272307150,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272307182,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272307374,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272307439,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272307578,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272307610,31.75,73775.45,0.34,-0.43639,0.00021,23.21522]
[1780272307674,31.75,73779.6,0.34,-0.43552,0.00021,23.20822]
[1780272307780,31.75,73779.6,0.34,-0.43552,0.00021,23.20822]
[1780272307852,31.75,73779.6,0.34,-0.43552,0.00021,23.20822]
[1780272307989,31.75,73779.6,0.34,-0.43552,0.00021,23.20822]
[1780272308613,31.75,73781.61,0.34,-0.43509,0.00021,23.20479]
[1780272310850,31.75,73785.8,0.34,-0.43421,0.00021,23.19755]
[1780272310861,31.75,73785.8,0.34,-0.43421,0.00021,23.19755]
[1780272311680,31.75,73786.68,0.34,-0.43403,0.00021,23.19602]
[1780272313703,31.75,73777.96,0.34,-0.43586,0.00021,23.21098]
[1780272314735,31.75,73760.44,0.34,-0.43955,0.00021,23.23956]
[1780272314999,31.75,73760.44,0.34,-0.43955,0.00021,23.23956]
[1780272315756,31.75,73758.87,0.34,-0.43988,0.00021,23.24204]
[1780272316696,31.76,73759.08,0.34,-0.43984,0.00021,23.24172]
[1780272321704,31.76,73758.76,0.34,-0.43991,0.00021,23.24225]
[1780272324708,31.76,73759.2,0.34,-0.43982,0.00021,23.24158]
[1780272324723,31.76,73714.92,0.34,-0.44917,0.00021,23.3045]
[1780272324970,31.76,73714.92,0.34,-0.44917,0.00021,23.3045]
[1780272325330,31.76,73714.92,0.34,-0.44917,0.00021,23.3045]
[1780272325410,31.76,73714.92,0.34,-0.44917,0.00021,23.3045]
[1780272325493,31.76,73714.92,0.34,-0.44917,0.00021,23.3045]
[1780272325593,31.76,73714.92,0.34,-0.44917,0.00021,23.3045]
[1780272325761,31.76,73707.84,0.34,-0.45067,0.00021,23.31336]
[1780272325810,31.76,73707.84,0.34,-0.45067,0.00021,23.31336]
[1780272326020,31.76,73707.84,0.34,-0.45067,0.00021,23.31336]
[1780272326037,31.76,73707.84,0.34,-0.45067,0.00021,23.31336]
[1780272326760,31.76,73709.68,0.34,-0.45028,0.00021,23.31108]
[1780272331527,31.76,73711.86,0.34,-0.44981,0.00021,23.30834]
[1780272331788,31.76,73710.7,0.34,-0.45005,0.00021,23.30627]
[1780272333546,31.75,73711.38,0.34,-0.44991,0.00021,23.30541]
[1780272333576,31.75,73712.53,0.34,-0.44966,0.00021,23.30396]
[1780272335567,31.75,73734.54,0.34,-0.44501,0.00021,23.27461]
[1780272337927,31.75,73723.46,0.34,-0.44735,0.00021,23.28976]
[1780272338909,31.75,73723.46,0.34,-0.44735,0.00021,23.28976]
[1780272338925,31.75,73723.46,0.34,-0.44735,0.00021,23.28976]
[1780272339733,31.75,73727.24,0.34,-0.44655,0.00021,23.28465]
[1780272342729,31.75,73739.14,0.34,-0.44403,0.00021,23.268]
[1780272345696,31.74,73728.6,0.34,-0.44625,0.00021,23.28275]
[1780272350721,31.74,73724.9,0.34,-0.44703,0.00021,23.28772]
[1780272353778,31.74,73731.23,0.34,-0.44569,0.00021,23.27907]
[1780272354709,31.74,73742.36,0.34,-0.44333,0.00021,23.26323]
[1780272356756,31.74,73738.82,0.34,-0.44408,0.00021,23.26837]
[1780272361760,31.74,73736.38,0.34,-0.4446,0.00021,23.27183]
[1780272363736,31.74,73741.67,0.34,-0.44348,0.00021,23.26422]
[1780272365736,31.74,73753.34,0.34,-0.44101,0.00021,23.24681]
[1780272366787,31.74,73760.02,0.34,-0.4396,0.00021,23.23644]
[1780272367555,31.74,73760.02,0.34,-0.4396,0.00021,23.23644]
[1780272367638,31.74,73760.02,0.34,-0.4396,0.00021,23.23644]
[1780272367738,31.74,73760.72,0.34,-0.43946,0.00021,23.23533]
[1780272370702,31.74,73763.78,0.34,-0.43881,0.00021,23.23048]
[1780272370724,31.74,73763.78,0.34,-0.43881,0.00021,23.23048]
[1780272370819,31.73,73770.21,0.34,-0.43745,0.00021,23.22005]
[1780272373941,31.73,73772.92,0.34,-0.43688,0.00021,23.21555]
[1780272373960,31.73,73772.92,0.34,-0.43688,0.00021,23.21555]
[1780272374729,31.73,73773.22,0.34,-0.43681,0.00021,23.21504]
[1780272374996,31.73,73773.22,0.34,-0.43681,0.00021,23.21504]
[1780272375208,31.73,73773.22,0.34,-0.43681,0.00021,23.21504]
[1780272378185,31.73,73780.95,0.34,-0.43518,0.00021,23.20199]
[1780272383221,31.73,73781.05,0.34,-0.43516,0.00021,23.20179]
[1780272385234,31.73,73775.38,0.34,-0.43635,0.00021,23.21137]
[1780272388838,31.73,73769.23,0.34,-0.43765,0.00021,23.22154]
[1780272389027,31.73,73769.23,0.34,-0.43765,0.00021,23.22154]
[1780272389764,31.73,73765.27,0.34,-0.43848,0.00021,23.22797]
[1780272394878,31.73,73765.33,0.34,-0.43847,0.00021,23.22436]
[1780272397794,31.73,73759.66,0.34,-0.43966,0.00021,23.2334]
[1780272398788,31.73,73750.78,0.34,-0.44154,0.00021,23.24711]
[1780272399239,31.73,73750.78,0.34,-0.44154,0.00021,23.24711]
[1780272399852,31.73,73738.48,0.34,-0.44414,0.00021,23.26524]
[1780272400761,31.73,73731.05,0.34,-0.44571,0.00021,23.27571]
[1780272401393,31.73,73731.05,0.34,-0.44571,0.00021,23.27571]
[1780272401843,31.73,73729.72,0.34,-0.44599,0.00021,23.27754]
[1780272402755,31.73,73729.72,0.34,-0.44599,0.00021,23.27754]
[1780272402824,31.73,73729.33,0.34,-0.44607,0.00021,23.27807]
[1780272404435,31.73,73717.83,0.34,-0.4485,0.00021,23.29342]
[1780272405482,31.73,73717.83,0.34,-0.4485,0.00021,23.29342]
[1780272405827,31.73,73716.29,0.34,-0.44883,0.00021,23.2954]
[1780272407873,31.73,73711.43,0.34,-0.44986,0.00021,23.30158]
[1780272408825,31.73,73709.8,0.34,-0.4502,0.00021,23.3036]
[1780272413855,31.72,73709.58,0.34,-0.45024,0.00021,23.30383]
[1780272418920,31.71,73709.45,0.34,-0.45026,0.00021,23.30391]
[1780272421979,31.71,73705.3,0.34,-0.45114,0.00021,23.30901]
[1780272422831,31.71,73694.77,0.34,-0.45337,0.00021,23.32145]
[1780272424707,31.71,73682.54,0.34,-0.45597,0.00021,23.33499]
[1780272425829,31.71,73677.13,0.34,-0.45712,0.00021,23.34067]
[1780272426096,31.71,73677.13,0.34,-0.45712,0.00021,23.34067]
[1780272426101,31.71,73677.13,0.34,-0.45712,0.00021,23.34067]
[1780272426615,31.71,73678.25,0.34,-0.45688,0.00021,23.33951]
[1780272427870,31.71,73686.06,0.34,-0.45522,0.00021,23.33122]
[1780272428584,31.71,73678.56,0.34,-0.45682,0.00021,23.3392]
[1780272430593,31.71,73677.94,0.34,-0.45695,0.00021,23.33984]
[1780272430793,31.71,73675.57,0.34,-0.45745,0.00021,23.34227]
[1780272432223,31.71,73676.74,0.34,-0.4572,0.00021,23.34107]
[1780272432237,31.71,73676.74,0.34,-0.4572,0.00021,23.34107]
[1780272437251,31.71,73674.92,0.34,-0.45758,0.00021,23.34291]
[1780272442307,31.71,73675.36,0.34,-0.45749,0.00021,23.34245]
[1780272446640,31.7,73672.01,0.34,-0.4582,0.00021,23.34581]
[1780272446651,31.7,73672.01,0.34,-0.4582,0.00021,23.34581]
[1780272448676,31.7,73671.93,0.34,-0.45822,0.00021,23.34589]
[1780272448691,31.7,73671.93,0.34,-0.45822,0.00021,23.34589]
[1780272450730,31.7,73671.71,0.34,-0.45826,0.00021,23.3461]
[1780272450781,31.7,73671.71,0.34,-0.45826,0.00021,23.3461]
[1780272452720,31.7,73661.45,0.34,-0.46044,0.00021,23.35245]
[1780272454740,31.7,73656.79,0.34,-0.46143,0.00021,23.35669]
[1780272459769,31.7,73657.82,0.34,-0.46121,0.00021,23.35575]
[1780272465811,31.7,73661.66,0.34,-0.46039,0.00021,23.35223]
[1780272470847,31.7,73659.99,0.34,-0.46075,0.00021,23.35376]
[1780272474874,31.7,73652.86,0.34,-0.46226,0.00021,23.36013]
[1780272478903,31.69,73658.14,0.34,-0.46114,0.00021,23.35543]
[1780272480917,31.69,73666.21,0.34,-0.45942,0.00021,23.34791]
[1780272482931,31.69,73675.93,0.34,-0.45735,0.00021,23.33828]
[1780272484945,31.7,73670.57,0.34,-0.45849,0.00021,23.34367]
[1780272489982,31.7,73664.96,0.34,-0.45969,0.00021,23.34912]
[1780272495018,31.7,73661.61,0.34,-0.4604,0.00021,23.35226]
[1780272496493,31.7,73661.61,0.34,-0.4604,0.00021,23.35226]
[1780272496946,31.7,73660.64,0.34,-0.46061,0.00021,23.35316]
[1780272498443,31.7,73662.34,0.34,-0.46024,0.00021,23.35158]
[1780272498544,31.7,73662.73,0.34,-0.46016,0.00021,23.35122]
[1780272504081,31.7,73662.97,0.34,-0.46011,0.00021,23.35099]
[1780272510123,31.7,73663.61,0.34,-0.45997,0.00021,23.35039]
[1780272515160,31.7,73664.36,0.34,-0.45981,0.00021,23.34618]
[1780272520194,31.7,73662.48,0.34,-0.46021,0.00021,23.34794]
[1780272525390,31.7,73658.89,0.34,-0.46097,0.00021,23.35126]
[1780272526031,31.7,73645.53,0.34,-0.46382,0.00021,23.36282]
[1780272529264,31.69,73639.12,0.34,-0.46519,0.00021,23.36793]
[1780272530449,31.69,73639.12,0.34,-0.46519,0.00021,23.36793]
[1780272530991,31.69,73638.49,0.34,-0.46532,0.00021,23.36842]
[1780272536041,31.69,73634.18,0.34,-0.46624,0.00021,23.37169]
[1780272541158,31.69,73636.07,0.34,-0.46583,0.00021,23.37026]
[1780272546171,31.69,73638.59,0.34,-0.4653,0.00021,23.36833]
[1780272547005,31.69,73652.1,0.34,-0.46241,0.00021,23.35724]
[1780272547973,31.69,73653.07,0.34,-0.46221,0.00021,23.3564]
[1780272553074,31.69,73654.7,0.34,-0.46186,0.00021,23.35496]
[1780272558137,31.68,73657.14,0.34,-0.46134,0.00021,23.35277]
[1780272558581,31.68,73657.14,0.34,-0.46134,0.00021,23.35277]
[1780272558893,31.68,73658.15,0.34,-0.46112,0.00021,23.35186]
[1780272560027,31.68,73664.37,0.34,-0.45979,0.00021,23.34608]
[1780272565119,31.68,73667.81,0.34,-0.45906,0.00021,23.34278]
[1780272570140,31.68,73667.68,0.34,-0.45909,0.00021,23.34289]
[1780272575164,31.68,73667.82,0.34,-0.45905,0.00021,23.33924]
[1780272580192,31.68,73667.44,0.34,-0.45913,0.00021,23.33959]
[1780272585202,31.67,73671.55,0.34,-0.45825,0.00021,23.33554]
[1780272590203,31.67,73672.23,0.34,-0.4581,0.00021,23.33483]
[1780272595240,31.66,73672.76,0.34,-0.45799,0.00021,23.33428]
[1780272596100,31.66,73662.91,0.34,-0.46008,0.00021,23.34385]
[1780272597973,31.66,73661.19,0.34,-0.46045,0.00021,23.34546]
[1780272597982,31.66,73661.19,0.34,-0.46045,0.00021,23.34546]
[1780272598031,31.66,73660.82,0.34,-0.46053,0.00021,23.3458]
[1780272603061,31.66,73657.2,0.34,-0.4613,0.00021,23.34909]
[1780272606087,31.66,73642.53,0.34,-0.46443,0.00021,23.36158]
[1780272607071,31.66,73636.21,0.34,-0.46578,0.00021,23.36653]
[1780272608016,31.66,73645.42,0.34,-0.46381,0.00021,23.35923]
[1780272609059,31.66,73653.88,0.34,-0.462,0.00021,23.35204]
[1780272611065,31.66,73653.73,0.34,-0.46203,0.00021,23.35216]
[1780272614795,31.65,73653.56,0.34,-0.46207,0.00021,23.35229]
[1780272614830,31.65,73653.56,0.34,-0.46207,0.00021,23.35229]
[1780272615062,31.65,73659.54,0.34,-0.46079,0.00021,23.34692]
[1780272616873,31.63,73666.8,0.34,-0.45922,0.00021,23.33997]
[1780272621005,31.61,73673.1,0.34,-0.45786,0.00021,23.33361]
[1780272623356,31.61,73676.6,0.34,-0.45711,0.00021,23.33001]
[1780272623496,31.61,73676.6,0.34,-0.45711,0.00021,23.33001]
[1780272623962,31.61,73687.49,0.34,-0.45479,0.00021,23.31833]
[1780272624197,31.61,73687.49,0.34,-0.45479,0.00021,23.31833]
[1780272624502,31.61,73687.49,0.34,-0.45479,0.00021,23.31833]
[1780272625054,31.6,73699.66,0.34,-0.45218,0.00021,23.30425]
[1780272625723,31.6,73699.66,0.34,-0.45218,0.00021,23.30425]
[1780272625815,31.6,73699.66,0.34,-0.45218,0.00021,23.30425]
[1780272625849,31.6,73699.66,0.34,-0.45218,0.00021,23.30425]
[1780272626029,31.6,73699.66,0.34,-0.45218,0.00021,23.30425]
[1780272626048,31.59,73699.66,0.34,-0.45217,0.00021,23.30422]
[1780272626947,31.59,73699.66,0.34,-0.45217,0.00021,23.30422]
[1780272628536,31.59,73697.9,0.34,-0.45255,0.00021,23.30627]
[1780272628957,31.58,73696.98,0.34,-0.45274,0.00021,23.30732]
[1780272629861,31.58,73696.98,0.34,-0.45274,0.00021,23.30732]
[1780272630067,31.58,73696.36,0.34,-0.45286,0.00021,23.30802]
[1780272634075,31.56,73689.24,0.34,-0.45436,0.00021,23.31252]
[1780272636527,31.55,73689.22,0.34,-0.45435,0.00021,23.31246]
[1780272637117,31.54,73689.49,0.34,-0.45428,0.00021,23.31206]
[1780272642140,31.53,73691.2,0.34,-0.4539,0.00021,23.31002]
[1780272647146,31.52,73695.57,0.34,-0.45296,0.00021,23.30495]
[1780272652172,31.51,73695.28,0.34,-0.45301,0.00021,23.30518]
[1780272657212,31.49,73693.93,0.34,-0.45328,0.00021,23.30663]
[1780272662253,31.48,73696.49,0.34,-0.45271,0.00021,23.3035]
[1780272667263,31.47,73694.08,0.34,-0.45322,0.00021,23.30629]
[1780272672337,31.47,73691.89,0.34,-0.45369,0.00021,23.30881]
[1780272677372,31.47,73688.57,0.34,-0.4544,0.00021,23.31258]
[1780272678120,31.47,73682.53,0.34,-0.45569,0.00021,23.31925]
[1780272683149,31.47,73680.06,0.34,-0.45622,0.00021,23.32189]
[1780272683260,31.47,73677.03,0.34,-0.45686,0.00021,23.3251]
[1780272684126,31.47,73676.14,0.34,-0.45705,0.00021,23.32602]
[1780272689159,31.46,73672.74,0.34,-0.45778,0.00021,23.32951]
[1780272694202,31.46,73676.74,0.34,-0.45691,0.00021,23.32183]
[1780272699216,31.46,73677.5,0.34,-0.45675,0.00021,23.32105]
[1780272704219,31.46,73677.57,0.34,-0.45674,0.00021,23.32097]
[1780272709275,31.45,73679.08,0.34,-0.45641,0.00021,23.31933]
[1780272714309,31.45,73680.89,0.34,-0.45601,0.00021,23.31736]
[1780272718277,31.45,73686.64,0.34,-0.45478,0.00021,23.31105]
[1780272723307,31.45,73688.2,0.34,-0.45444,0.00021,23.30929]
[1780272728176,31.44,73676.95,0.34,-0.45685,0.00021,23.32152]
[1780272729227,31.44,73677.41,0.34,-0.45675,0.00021,23.32103]
[1780272733691,31.44,73676.56,0.34,-0.45693,0.00021,23.32189]
[1780272733795,31.44,73674.97,0.34,-0.45727,0.00021,23.32355]
[1780272739729,31.43,73674.03,0.34,-0.45747,0.00021,23.32448]
[1780272742271,31.43,73671.1,0.34,-0.4581,0.00021,23.32747]
[1780272741755,31.43,73656.86,0.34,-0.46115,0.00021,23.34118]
[1780272742752,31.43,73656.86,0.34,-0.46115,0.00021,23.34118]
[1780272743759,31.43,73655.99,0.34,-0.46134,0.00021,23.34198]
[1780272749156,31.43,73653.22,0.34,-0.46194,0.00021,23.34447]
[1780272749252,31.43,73650.26,0.34,-0.46257,0.00021,23.34707]
[1780272752822,31.43,73644.32,0.34,-0.46385,0.00022,23.34861]
[1780272757950,31.43,73642.98,0.34,-0.46413,0.00022,23.34972]
[1780272757962,31.43,73632.37,0.34,-0.46642,0.00022,23.35804]
[1780272758704,31.43,73632.37,0.34,-0.46642,0.00022,23.35804]
[1780272759170,31.43,73626.25,0.34,-0.46773,0.00022,23.36249]
[1780272761244,31.43,73629.99,0.34,-0.46693,0.00022,23.3598]
[1780272762239,31.43,73635.15,0.34,-0.46581,0.00022,23.35592]
[1780272762810,31.43,73635.15,0.34,-0.46581,0.00022,23.35592]
[1780272762842,31.43,73635.15,0.34,-0.46581,0.00022,23.35592]
[1780272762898,31.43,73635.15,0.34,-0.46581,0.00022,23.35592]
[1780272763073,31.42,73635.9,0.34,-0.46565,0.00022,23.35534]
[1780272765925,31.42,73627.53,0.34,-0.46745,0.00022,23.36156]
[1780272769378,31.42,73626.68,0.34,-0.46763,0.00022,23.36217]
[1780272770284,31.42,73626.03,0.34,-0.46777,0.00022,23.36262]
[1780272772207,31.42,73631.75,0.34,-0.46654,0.00022,23.35847]
[1780272777254,31.42,73631.39,0.34,-0.46662,0.00022,23.35873]
[1780272782255,31.41,73627.24,0.34,-0.46751,0.00022,23.36174]
[1780272786276,31.41,73632.37,0.34,-0.4664,0.00022,23.35797]
[1780272791318,31.41,73627.74,0.34,-0.4674,0.00022,23.36136]
[1780272796335,31.4,73628.84,0.34,-0.46716,0.00022,23.36055]
[1780272798237,31.4,73636.19,0.34,-0.46557,0.00022,23.35503]
[1780272800215,31.4,73641.27,0.34,-0.46448,0.00022,23.351]
[1780272805218,31.4,73642.1,0.34,-0.4643,0.00022,23.35032]
[1780272810262,31.4,73645.06,0.34,-0.46366,0.00022,23.34787]
[1780272815291,31.4,73645.49,0.34,-0.46356,0.00022,23.34399]
[1780272816257,31.4,73645.6,0.34,-0.46354,0.00022,23.34389]
[1780272816280,31.4,73645.6,0.34,-0.46354,0.00022,23.34389]
[1780272821338,31.4,73648.24,0.34,-0.46297,0.00022,23.34164]
[1780272826358,31.39,73648.23,0.34,-0.46297,0.00022,23.34163]
[1780272831385,31.39,73649.36,0.34,-0.46272,0.00022,23.34064]
[1780272836414,31.39,73648.68,0.34,-0.46287,0.00022,23.34122]
[1780272841449,31.39,73647.55,0.34,-0.46311,0.00022,23.34219]
[1780272846480,31.39,73645.7,0.34,-0.46351,0.00022,23.34376]
[1780272851517,31.39,73645.68,0.34,-0.46351,0.00022,23.34378]
[1780272856548,31.39,73646.91,0.34,-0.46325,0.00022,23.34275]
[1780272857335,31.39,73654.83,0.34,-0.46154,0.00022,23.3358]
[1780272861338,31.39,73660.97,0.34,-0.46022,0.00022,23.3301]
[1780272866383,31.38,73659.27,0.34,-0.46058,0.00022,23.33167]
[1780272871406,31.38,73656.92,0.34,-0.46108,0.00022,23.33382]
[1780272876439,31.37,73654.94,0.34,-0.4615,0.00022,23.33207]
[1780272879323,31.36,73654.9,0.34,-0.4615,0.00022,23.33209]
[1780272879378,31.36,73654.9,0.34,-0.4615,0.00022,23.33209]
[1780272879395,31.36,73655.8,0.34,-0.46131,0.00022,23.33127]
[1780272879437,31.36,73655.8,0.34,-0.46131,0.00022,23.33127]
[1780272880275,31.36,73662.64,0.34,-0.45983,0.00022,23.32486]
[1780272882055,31.36,73671.44,0.34,-0.45794,0.00022,23.31615]
[1780272883344,31.36,73671.44,0.34,-0.45794,0.00022,23.31615]
[1780272883360,31.36,73671.44,0.34,-0.45794,0.00022,23.31615]
[1780272883404,31.36,73671.94,0.34,-0.45783,0.00022,23.31565]
[1780272886773,31.36,73678.46,0.34,-0.45643,0.00022,23.30883]
[1780272889918,31.36,73679.31,0.34,-0.45624,0.00022,23.30791]
[1780272890026,31.36,73679.31,0.34,-0.45624,0.00022,23.30791]
[1780272892148,31.36,73681.29,0.34,-0.45582,0.00022,23.30577]
[1780272892420,31.36,73685.26,0.34,-0.45496,0.00022,23.3014]
[1780272893324,31.36,73693.32,0.34,-0.45323,0.00021,23.2922]
[1780272898332,31.36,73697.62,0.34,-0.45231,0.00021,23.28712]
[1780272899430,31.36,73705.65,0.34,-0.45058,0.00021,23.27728]
[1780272900355,31.36,73711.23,0.34,-0.44939,0.00021,23.27019]
[1780272902380,31.36,73717.75,0.34,-0.44799,0.00021,23.26165]
[1780272902564,31.36,73717.75,0.34,-0.44799,0.00021,23.26165]
[1780272902579,31.36,73717.75,0.34,-0.44799,0.00021,23.26165]
[1780272902804,31.36,73717.75,0.34,-0.44799,0.00021,23.26165]
[1780272902850,31.36,73717.75,0.34,-0.44799,0.00021,23.26165]
[1780272902869,31.36,73717.75,0.34,-0.44799,0.00021,23.26165]
[1780272903386,31.36,73717.75,0.34,-0.44799,0.00021,23.26165]
[1780272903455,31.36,73722.16,0.34,-0.44704,0.00021,23.25571]
[1780272903883,31.36,73722.16,0.34,-0.44704,0.00021,23.25571]
[1780272904207,31.36,73722.16,0.34,-0.44704,0.00021,23.25571]
[1780272904230,31.36,73722.16,0.34,-0.44704,0.00021,23.25571]
[1780272904301,31.36,73752.52,0.34,-0.44054,0.00021,23.21122]
[1780272904849,31.36,73752.52,0.34,-0.44054,0.00021,23.21122]
[1780272904951,31.34,73751.32,0.34,-0.44077,0.00021,23.21285]
[1780272905912,31.34,73751.32,0.34,-0.44077,0.00021,23.21284]
[1780272907328,31.34,73742.42,0.34,-0.44267,0.00021,23.22646]
[1780272910243,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272910898,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272910911,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272910959,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272911001,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272911075,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272911190,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272911228,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272911358,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272911383,31.32,73747.7,0.34,-0.44151,0.00021,23.21819]
[1780272911459,31.32,73749.68,0.34,-0.44109,0.00021,23.21512]
[1780272911484,31.32,73749.68,0.34,-0.44109,0.00021,23.21512]
[1780272911509,31.32,73749.68,0.34,-0.44109,0.00021,23.21512]
[1780272911953,31.32,73749.68,0.34,-0.44109,0.00021,23.21511]
[1780272915049,31.32,73749.71,0.34,-0.44108,0.00021,23.21504]
[1780272915072,31.32,73749.71,0.34,-0.44108,0.00021,23.21504]
[1780272915376,31.32,73750.09,0.34,-0.441,0.00021,23.21444]
[1780272919345,31.32,73747.26,0.34,-0.4416,0.00021,23.21878]
[1780272919358,31.32,73747.26,0.34,-0.4416,0.00021,23.21878]
[1780272919444,31.32,73747.91,0.34,-0.44146,0.00021,23.21777]
[1780272923937,31.31,73746.33,0.34,-0.44179,0.00021,23.22017]
[1780272924035,31.31,73746.33,0.34,-0.44179,0.00021,23.22017]
[1780272924063,31.32,73741.23,0.34,-0.44289,0.00021,23.2279]
[1780272925236,31.32,73741.23,0.34,-0.44289,0.00021,23.2279]
[1780272927965,31.32,73734.54,0.34,-0.44432,0.00021,23.23777]
[1780272928186,31.32,73734.54,0.34,-0.44432,0.00021,23.23777]
[1780272928383,31.32,73734.54,0.34,-0.44432,0.00021,23.23777]
[1780272928412,31.32,73725.0,0.34,-0.44637,0.00021,23.25131]
[1780272929456,31.32,73725.0,0.34,-0.44637,0.00021,23.25131]
[1780272929502,31.32,73725.0,0.34,-0.44637,0.00021,23.25131]
[1780272929615,31.32,73725.0,0.34,-0.44637,0.00021,23.25131]
[1780272930145,31.32,73725.0,0.34,-0.44637,0.00021,23.25131]
[1780272930215,31.32,73725.0,0.34,-0.44637,0.00021,23.25131]
[1780272930380,31.32,73722.41,0.34,-0.44693,0.00021,23.25488]
[1780272936022,31.32,73721.84,0.34,-0.44704,0.00021,23.25213]
[1780272939435,31.32,73720.01,0.34,-0.44744,0.00021,23.25461]
[1780272939510,31.32,73719.79,0.34,-0.44748,0.00021,23.25491]
[1780272940155,31.32,73719.4,0.34,-0.44757,0.00021,23.25543]
[1780272945804,31.32,73717.53,0.34,-0.44797,0.00021,23.25794]
[1780272949427,31.32,73716.25,0.34,-0.44824,0.00021,23.25965]
[1780272949510,31.32,73716.25,0.34,-0.44824,0.00021,23.25965]
[1780272950225,31.32,73716.25,0.34,-0.44824,0.00021,23.25965]
[1780272955262,31.32,73714.4,0.34,-0.44864,0.00021,23.26209]
[1780272956466,31.32,73714.4,0.34,-0.44864,0.00021,23.26209]
[1780272956506,31.32,73714.4,0.34,-0.44864,0.00021,23.26209]
[1780272957064,31.32,73716.04,0.34,-0.44829,0.00021,23.25992]
[1780272957119,31.32,73716.04,0.34,-0.44829,0.00021,23.25992]
[1780272963066,31.32,73716.52,0.34,-0.44818,0.00021,23.25929]
[1780272963158,31.32,73716.52,0.34,-0.44818,0.00021,23.25929]
[1780272963264,31.32,73716.52,0.34,-0.44818,0.00021,23.25929]
[1780272963354,31.32,73718.2,0.34,-0.44782,0.00021,23.25705]
[1780272969359,31.32,73719.97,0.34,-0.44745,0.00021,23.25469]
[1780272974380,31.32,73718.82,0.34,-0.44769,0.00021,23.25625]
[1780272975727,31.32,73727.66,0.34,-0.4458,0.00021,23.24411]
[1780272975738,31.32,73727.66,0.34,-0.4458,0.00021,23.24411]
[1780272976409,31.32,73727.66,0.34,-0.4458,0.00021,23.2441]
[1780272980077,31.32,73727.53,0.34,-0.44582,0.00021,23.24426]
[1780272980232,31.32,73727.53,0.34,-0.44582,0.00021,23.24426]
[1780272981444,31.32,73742.39,0.34,-0.44263,0.00021,23.22262]
[1780272982519,31.32,73742.39,0.34,-0.44263,0.00021,23.22262]
[1780272982458,31.31,73745.74,0.34,-0.44191,0.00021,23.21753]
[1780272983459,31.31,73746.54,0.34,-0.44174,0.00021,23.21631]
[1780272985975,31.31,73746.92,0.34,-0.44166,0.00021,23.21572]
[1780272986064,31.31,73746.92,0.34,-0.44166,0.00021,23.21572]
[1780272986479,31.31,73746.07,0.34,-0.44184,0.00021,23.21701]
[1780272987486,31.31,73727.75,0.34,-0.44577,0.00021,23.24391]
[1780272988504,31.32,73725.52,0.34,-0.44625,0.00021,23.24704]
[1780272988702,31.32,73725.52,0.34,-0.44625,0.00021,23.24704]
[1780272988789,31.32,73725.52,0.34,-0.44625,0.00021,23.24704]
[1780272989502,31.32,73723.85,0.34,-0.44661,0.00021,23.24935]
[1780272990476,31.32,73723.85,0.34,-0.44661,0.00021,23.24935]
[1780272990508,31.32,73715.1,0.34,-0.44849,0.00021,23.26117]
[1780272991034,31.32,73715.1,0.34,-0.44849,0.00021,23.26117]
[1780272991094,31.32,73715.1,0.34,-0.44849,0.00021,23.26117]
[1780272991515,31.32,73715.36,0.34,-0.44843,0.00021,23.2573]
[1780272992522,31.32,73707.8,0.34,-0.45005,0.00022,23.2671]
[1780272993137,31.32,73707.8,0.34,-0.45005,0.00022,23.2671]
[1780272993532,31.32,73704.96,0.34,-0.45066,0.00022,23.27068]
[1780272993886,31.32,73704.96,0.34,-0.45066,0.00022,23.27068]
[1780273000579,31.31,73701.15,0.34,-0.45148,0.00022,23.27538]
[1780273005613,31.31,73704.39,0.34,-0.45078,0.00022,23.27134]
[1780273007626,31.31,73714.79,0.34,-0.44854,0.00021,23.25799]
[1780273012404,31.31,73713.55,0.34,-0.44881,0.00021,23.25962]
[1780273012458,31.31,73713.55,0.34,-0.44881,0.00021,23.25962]
[1780273014119,31.31,73713.19,0.34,-0.44888,0.00021,23.26009]
[1780273014272,31.31,73721.52,0.34,-0.44709,0.00021,23.24896]
[1780273015415,31.31,73728.05,0.34,-0.44569,0.00021,23.23991]
[1780273021207,31.31,73729.4,0.34,-0.4454,0.00021,23.23801]
[1780273023155,31.31,73724.16,0.34,-0.44653,0.00021,23.24535]
[1780273023213,31.31,73724.16,0.34,-0.44653,0.00021,23.24535]
[1780273023314,31.31,73725.39,0.34,-0.44627,0.00021,23.24365]
[1780273025031,31.31,73725.93,0.34,-0.44615,0.00021,23.2429]
[1780273025072,31.31,73725.93,0.34,-0.44615,0.00021,23.2429]
[1780273025207,31.31,73725.37,0.34,-0.44627,0.00021,23.24369]
[1780273031526,31.31,73721.2,0.34,-0.44717,0.00021,23.24945]
[1780273037312,31.32,73715.72,0.34,-0.44835,0.00021,23.25682]
[1780273038345,31.32,73714.57,0.34,-0.4486,0.00021,23.25834]
[1780273038410,31.32,73714.57,0.34,-0.4486,0.00021,23.25834]
[1780273038420,31.32,73714.06,0.34,-0.44871,0.00021,23.25901]
[1780273039021,31.32,73714.06,0.34,-0.44871,0.00021,23.25901]
[1780273039425,31.32,73714.06,0.34,-0.44871,0.00021,23.25901]
[1780273039447,31.32,73714.06,0.34,-0.44871,0.00021,23.25901]
[1780273041873,31.32,73708.16,0.34,-0.44997,0.00022,23.26664]
[1780273041917,31.32,73708.16,0.34,-0.44997,0.00022,23.26664]
[1780273043574,31.32,73703.63,0.34,-0.45095,0.00022,23.27234]
[1780273043612,31.31,73701.68,0.34,-0.45137,0.00022,23.27474]
[1780273043617,31.31,73701.68,0.34,-0.45137,0.00022,23.27474]
[1780273044641,31.31,73701.88,0.34,-0.45132,0.00022,23.27449]
[1780273045443,31.31,73694.87,0.34,-0.45283,0.00022,23.28295]
[1780273047438,31.31,73694.87,0.34,-0.45283,0.00022,23.28294]
[1780273047521,31.31,73694.87,0.34,-0.45283,0.00022,23.28294]
[1780273047556,31.31,73693.03,0.34,-0.45323,0.00022,23.2851]
[1780273048567,31.31,73676.5,0.34,-0.45679,0.00022,23.30352]
[1780273048832,31.31,73676.5,0.34,-0.45679,0.00022,23.30352]
[1780273049562,31.31,73676.7,0.34,-0.45674,0.00022,23.30331]
[1780273050866,31.31,73676.28,0.34,-0.45683,0.00022,23.30376]
[1780273050882,31.31,73676.28,0.34,-0.45683,0.00022,23.30376]
[1780273050902,31.31,73676.28,0.34,-0.45683,0.00022,23.30376]
[1780273051070,31.31,73676.28,0.34,-0.45683,0.00022,23.30376]
[1780273051619,31.31,73676.08,0.34,-0.45687,0.00022,23.30045]
[1780273051879,31.31,73676.08,0.34,-0.45687,0.00022,23.30045]
[1780273052169,31.31,73676.08,0.34,-0.45687,0.00022,23.30045]
[1780273052562,31.31,73676.08,0.34,-0.45687,0.00022,23.30045]
[1780273052608,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273052676,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273052948,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273052993,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273053027,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273053072,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273053232,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273053289,31.31,73670.55,0.34,-0.45806,0.00022,23.30618]
[1780273053469,31.31,73657.82,0.34,-0.46081,0.00022,23.31859]
[1780273054499,31.31,73657.82,0.34,-0.46081,0.00022,23.31859]
[1780273054962,31.31,73656.77,0.34,-0.46104,0.00022,23.31958]
[1780273057118,31.31,73658.51,0.34,-0.46066,0.00022,23.31796]
[1780273057293,31.32,73660.44,0.34,-0.46025,0.00022,23.31615]
[1780273061220,31.31,73663.31,0.34,-0.45963,0.00022,23.3134]
[1780273061261,31.31,73663.31,0.34,-0.45963,0.00022,23.3134]
[1780273067048,31.31,73668.99,0.34,-0.4584,0.00022,23.30776]
[1780273073089,31.31,73671.04,0.34,-0.45795,0.00022,23.30565]
[1780273078835,31.31,73667.63,0.34,-0.45869,0.00022,23.30909]
[1780273084166,31.31,73667.24,0.34,-0.45877,0.00022,23.30949]
[1780273088532,31.31,73666.72,0.34,-0.45889,0.00022,23.31001]
[1780273088621,31.31,73666.67,0.34,-0.4589,0.00022,23.31006]
[1780273091619,31.31,73659.92,0.34,-0.46035,0.00022,23.3166]
[1780273096637,31.31,73658.84,0.34,-0.46059,0.00022,23.31763]
[1780273101664,31.31,73657.59,0.34,-0.46086,0.00022,23.3188]
[1780273106713,31.31,73650.93,0.34,-0.4623,0.00022,23.32485]
[1780273111737,31.31,73646.71,0.34,-0.46321,0.00022,23.32501]
[1780273116767,31.32,73650.65,0.34,-0.46236,0.00022,23.3216]
[1780273121781,31.32,73652.91,0.34,-0.46187,0.00022,23.31959]
[1780273125615,31.32,73647.23,0.34,-0.4631,0.00022,23.32458]
[1780273130638,31.32,73643.5,0.34,-0.46391,0.00022,23.32774]
[1780273135680,31.32,73645.27,0.34,-0.46352,0.00022,23.32626]
[1780273140348,31.32,73643.6,0.34,-0.46389,0.00022,23.32767]
[1780273140663,31.32,73642.93,0.34,-0.46403,0.00022,23.32823]
[1780273141640,31.32,73642.93,0.34,-0.46403,0.00022,23.32823]
[1780273141661,31.32,73642.93,0.34,-0.46403,0.00022,23.32823]
[1780273141668,31.32,73642.93,0.34,-0.46403,0.00022,23.32823]
[1780273143643,31.32,73643.32,0.34,-0.46395,0.00022,23.32791]
[1780273143653,31.32,73643.32,0.34,-0.46395,0.00022,23.32791]
[1780273145692,31.32,73644.04,0.34,-0.46379,0.00022,23.32732]
[1780273145705,31.32,73644.04,0.34,-0.46379,0.00022,23.32732]
[1780273150729,31.33,73645.25,0.34,-0.46353,0.00022,23.32631]
[1780273152593,31.33,73645.24,0.34,-0.46354,0.00022,23.32632]
[1780273152660,31.33,73645.24,0.34,-0.46354,0.00022,23.32632]
[1780273152696,31.33,73643.83,0.34,-0.46384,0.00022,23.32751]
[1780273153005,31.33,73643.83,0.34,-0.46384,0.00022,23.32751]
[1780273153515,31.33,73643.83,0.34,-0.46384,0.00022,23.32751]
[1780273158699,31.33,73640.75,0.34,-0.46451,0.00022,23.33006]
[1780273162727,31.33,73655.16,0.34,-0.4614,0.00022,23.31765]
[1780273168251,31.34,73653.85,0.34,-0.46169,0.00022,23.31884]
[1780273173812,31.34,73651.67,0.34,-0.46215,0.00022,23.31729]
[1780273178846,31.34,73649.99,0.34,-0.46252,0.00022,23.31877]
[1780273184302,31.34,73647.72,0.34,-0.46301,0.00022,23.32074]
[1780273186619,31.34,73638.53,0.34,-0.46499,0.00022,23.32836]
[1780273191938,31.34,73633.83,0.34,-0.46601,0.00022,23.33205]
[1780273196973,31.34,73636.08,0.34,-0.46553,0.00022,23.33032]
[1780273202008,31.35,73635.3,0.34,-0.4657,0.00022,23.33094]
[1780273207050,31.35,73630.91,0.34,-0.46665,0.00022,23.33428]
[1780273208059,31.35,73624.28,0.34,-0.46808,0.00022,23.33906]
[1780273213091,31.34,73624.26,0.34,-0.46808,0.00022,23.33907]
[1780273218125,31.34,73624.27,0.34,-0.46808,0.00022,23.33905]
[1780273223160,31.34,73623.47,0.34,-0.46825,0.00022,23.3396]
[1780273226701,31.34,73633.36,0.34,-0.46611,0.00022,23.3324]
[1780273228205,31.34,73644.04,0.34,-0.4638,0.00022,23.32388]
[1780273229211,31.34,73638.51,0.34,-0.465,0.00022,23.32839]
[1780273234389,31.34,73641.64,0.34,-0.46432,0.00022,23.32236]
[1780273240292,31.35,73640.97,0.34,-0.46447,0.00022,23.32292]
[1780273245327,31.35,73642.63,0.34,-0.46411,0.00022,23.32157]
[1780273247567,31.35,73648.38,0.34,-0.46287,0.00022,23.31671]
[1780273252376,31.35,73653.85,0.34,-0.46169,0.00022,23.31187]
[1780273257700,31.35,73653.7,0.34,-0.46172,0.00022,23.31201]
[1780273263453,31.35,73650.92,0.34,-0.46232,0.00022,23.3145]
[1780273268491,31.35,73654.24,0.34,-0.46161,0.00022,23.31154]
[1780273273523,31.35,73653.13,0.34,-0.46185,0.00022,23.31254]
[1780273278559,31.35,73654.42,0.34,-0.46157,0.00022,23.31139]
[1780273283593,31.35,73656.63,0.34,-0.46109,0.00022,23.30937]
[1780273287256,31.35,73656.06,0.34,-0.46122,0.00022,23.30989]
[1780273287783,31.35,73657.9,0.34,-0.46082,0.00022,23.30819]
[1780273288759,31.35,73663.46,0.34,-0.45962,0.00022,23.30292]
[1780273289774,31.35,73663.46,0.34,-0.45962,0.00022,23.30292]
[1780273290810,31.35,73664.12,0.34,-0.45947,0.00022,23.30226]
[1780273292058,31.35,73664.94,0.34,-0.45929,0.00022,23.29794]
[1780273292074,31.35,73664.94,0.34,-0.45929,0.00022,23.29794]
[1780273292657,31.35,73664.94,0.34,-0.45929,0.00022,23.29794]
[1780273296684,31.34,73670.06,0.34,-0.45818,0.00022,23.29282]
[1780273300713,31.34,73679.71,0.34,-0.4561,0.00022,23.2827]
[1780273305747,31.34,73683.17,0.34,-0.45535,0.00022,23.2789]
[1780273310787,31.34,73683.38,0.34,-0.4553,0.00022,23.27865]
[1780273314818,31.33,73691.08,0.34,-0.45364,0.00022,23.26993]
[1780273318701,31.33,73692.89,0.34,-0.45325,0.00022,23.26782]
[1780273318713,31.33,73692.89,0.34,-0.45325,0.00022,23.26782]
[1780273318845,31.33,73693.11,0.34,-0.4532,0.00022,23.26756]
[1780273319768,31.33,73693.11,0.34,-0.4532,0.00022,23.26756]
[1780273319824,31.33,73692.67,0.34,-0.4533,0.00022,23.26808]
[1780273321769,31.33,73692.67,0.34,-0.4533,0.00022,23.26808]
[1780273321774,31.33,73692.67,0.34,-0.4533,0.00022,23.26808]
[1780273321867,31.33,73692.67,0.34,-0.4533,0.00022,23.26807]
[1780273322629,31.33,73692.67,0.34,-0.4533,0.00022,23.26807]
[1780273322765,31.33,73692.67,0.34,-0.4533,0.00022,23.26807]
[1780273323741,31.33,73697.35,0.34,-0.45229,0.00022,23.26251]
[1780273323887,31.33,73697.35,0.34,-0.45229,0.00022,23.2625]
[1780273324894,31.33,73707.66,0.34,-0.45007,0.00022,23.24975]
[1780273325443,31.33,73707.66,0.34,-0.45007,0.00022,23.24975]
[1780273325466,31.33,73707.66,0.34,-0.45007,0.00022,23.24975]
[1780273325899,31.33,73713.79,0.34,-0.44875,0.00021,23.24185]
[1780273330935,31.33,73716.52,0.34,-0.44817,0.00021,23.23827]
[1780273332119,31.33,73719.46,0.34,-0.44753,0.00021,23.23433]
[1780273332166,31.33,73719.46,0.34,-0.44753,0.00021,23.23433]
[1780273332240,31.33,73719.46,0.34,-0.44753,0.00021,23.23433]
[1780273332294,31.33,73719.46,0.34,-0.44753,0.00021,23.23433]
[1780273332366,31.33,73719.46,0.34,-0.44753,0.00021,23.23433]
[1780273332411,31.33,73719.46,0.34,-0.44753,0.00021,23.23433]
[1780273332449,31.33,73719.31,0.34,-0.44757,0.00021,23.23454]
[1780273334979,31.33,73713.73,0.34,-0.44877,0.00021,23.24197]
[1780273336445,31.33,73713.73,0.34,-0.44877,0.00021,23.24197]
[1780273336533,31.33,73713.73,0.34,-0.44877,0.00021,23.24197]
[1780273336558,31.33,73713.73,0.34,-0.44877,0.00021,23.24197]
[1780273336651,31.33,73713.73,0.34,-0.44877,0.00021,23.24197]
[1780273336858,31.33,73713.31,0.34,-0.44886,0.00021,23.24253]
[1780273337677,31.33,73722.07,0.34,-0.44698,0.00021,23.23082]
[1780273339858,31.33,73722.07,0.34,-0.44698,0.00021,23.23082]
[1780273341648,31.33,73723.75,0.34,-0.44662,0.00021,23.22851]
[1780273341730,31.33,73723.75,0.34,-0.44662,0.00021,23.22851]
[1780273341905,31.33,73721.63,0.34,-0.44707,0.00021,23.23142]
[1780273342152,31.33,73721.63,0.34,-0.44707,0.00021,23.23142]
[1780273342212,31.33,73721.63,0.34,-0.44707,0.00021,23.23142]
[1780273342775,31.33,73721.63,0.34,-0.44707,0.00021,23.23142]
[1780273342848,31.33,73715.7,0.34,-0.44835,0.00021,23.23939]
[1780273344030,31.33,73709.27,0.34,-0.44973,0.00022,23.24776]
[1780273349488,31.33,73705.13,0.34,-0.45062,0.00022,23.25301]
[1780273349531,31.33,73705.13,0.34,-0.45062,0.00022,23.25301]
[1780273349568,31.33,73702.28,0.34,-0.45123,0.00022,23.25655]
[1780273350794,31.33,73702.28,0.34,-0.45123,0.00022,23.25655]
[1780273350828,31.33,73702.39,0.34,-0.45121,0.00022,23.2564]
[1780273356116,31.33,73701.41,0.34,-0.45141,0.00022,23.25409]
[1780273357853,31.33,73701.41,0.34,-0.45141,0.00022,23.25409]
[1780273357881,31.33,73704.51,0.34,-0.45075,0.00022,23.25027]
[1780273363168,31.34,73701.42,0.34,-0.45142,0.00022,23.25411]
[1780273366995,31.33,73701.48,0.34,-0.4514,0.00022,23.25402]
[1780273367054,31.33,73701.47,0.34,-0.4514,0.00022,23.25401]
[1780273367971,31.33,73701.47,0.34,-0.4514,0.00022,23.25401]
[1780273367995,31.33,73700.14,0.34,-0.45168,0.00022,23.25563]
[1780273371382,31.33,73699.08,0.34,-0.45191,0.00022,23.25689]
[1780273372266,31.33,73698.8,0.34,-0.45197,0.00022,23.25722]
[1780273372322,31.33,73698.8,0.34,-0.45197,0.00022,23.25722]
[1780273372422,31.33,73695.79,0.34,-0.45261,0.00022,23.26082]
[1780273377956,31.33,73693.08,0.34,-0.4532,0.00022,23.26402]
[1780273379372,31.33,73693.2,0.34,-0.45317,0.00022,23.26388]
[1780273379422,31.33,73693.2,0.34,-0.45317,0.00022,23.26388]
[1780273379489,31.33,73693.2,0.34,-0.45317,0.00022,23.26388]
[1780273379555,31.33,73691.12,0.34,-0.45362,0.00022,23.26631]
[1780273380324,31.33,73691.12,0.34,-0.45362,0.00022,23.26631]
[1780273380530,31.33,73690.49,0.34,-0.45376,0.00022,23.26703]
[1780273382217,31.33,73690.81,0.34,-0.45369,0.00022,23.26666]
[1780273382301,31.33,73690.81,0.34,-0.45369,0.00022,23.26666]
[1780273388027,31.33,73687.07,0.34,-0.45449,0.00022,23.27094]
[1780273392649,31.32,73674.14,0.34,-0.45728,0.00022,23.28498]
[1780273394716,31.33,73669.71,0.34,-0.45824,0.00022,23.28955]
[1780273396759,31.33,73669.87,0.34,-0.4582,0.00022,23.28938]
[1780273396856,31.33,73669.73,0.34,-0.45823,0.00022,23.28952]
[1780273397817,31.33,73669.73,0.34,-0.45823,0.00022,23.28952]
[1780273397866,31.33,73669.73,0.34,-0.45823,0.00022,23.28952]
[1780273397953,31.33,73669.73,0.34,-0.45823,0.00022,23.28952]
[1780273398001,31.32,73674.29,0.34,-0.45725,0.00022,23.28482]
[1780273398458,31.32,73679.77,0.34,-0.45606,0.00022,23.279]
[1780273401913,31.32,73691.54,0.34,-0.45353,0.00022,23.2658]
[1780273404592,31.32,73695.31,0.34,-0.45272,0.00022,23.26138]
[1780273404645,31.32,73695.31,0.34,-0.45272,0.00022,23.26138]
[1780273405003,31.32,73695.31,0.34,-0.45272,0.00022,23.26138]
[1780273405037,31.32,73697.28,0.34,-0.45229,0.00022,23.25903]
[1780273407046,31.33,73704.56,0.34,-0.45073,0.00022,23.25013]
[1780273409281,31.33,73704.3,0.34,-0.45079,0.00022,23.25047]
[1780273409488,31.33,73704.3,0.34,-0.45079,0.00022,23.25048]
[1780273412821,31.33,73711.58,0.34,-0.44922,0.00022,23.23772]
[1780273414057,31.33,73717.8,0.34,-0.44788,0.00021,23.22953]
[1780273414887,31.33,73717.8,0.34,-0.44788,0.00021,23.22953]
[1780273414905,31.33,73717.8,0.34,-0.44788,0.00021,23.22953]
[1780273414980,31.33,73722.06,0.34,-0.44697,0.00021,23.22378]
[1780273416981,31.33,73722.37,0.34,-0.4469,0.00021,23.22336]
[1780273422002,31.33,73723.14,0.34,-0.44674,0.00021,23.2223]
[1780273426026,31.33,73713.74,0.34,-0.44876,0.00022,23.23493]
[1780273431029,31.34,73712.43,0.34,-0.44904,0.00022,23.23665]
[1780273435063,31.34,73720.18,0.34,-0.44738,0.00021,23.22638]
[1780273440145,31.34,73719.16,0.34,-0.4476,0.00021,23.22777]
[1780273445161,31.34,73717.5,0.34,-0.44795,0.00021,23.22999]
[1780273450166,31.34,73715.93,0.34,-0.44829,0.00021,23.23208]
[1780273452868,31.34,73715.14,0.34,-0.44846,0.00021,23.23312]
[1780273452963,31.34,73715.14,0.34,-0.44846,0.00021,23.23312]
[1780273452987,31.34,73715.14,0.34,-0.44846,0.00021,23.23312]
[1780273453052,31.34,73715.14,0.34,-0.44846,0.00021,23.23312]
[1780273453005,31.34,73713.89,0.34,-0.44873,0.00021,23.23477]
[1780273453198,31.34,73713.89,0.34,-0.44873,0.00021,23.23477]
[1780273453259,31.34,73713.89,0.34,-0.44873,0.00021,23.23477]
[1780273453301,31.34,73713.89,0.34,-0.44873,0.00021,23.23477]
[1780273453336,31.34,73713.89,0.34,-0.44873,0.00021,23.23477]
[1780273453799,31.34,73713.89,0.34,-0.44873,0.00021,23.23476]
[1780273454804,31.34,73721.59,0.34,-0.44707,0.00021,23.22446]
[1780273456570,31.34,73722.18,0.34,-0.44695,0.00021,23.22365]
[1780273456866,31.34,73722.25,0.34,-0.44693,0.00021,23.22356]
[1780273462860,31.34,73724.44,0.34,-0.44646,0.00021,23.22055]
[1780273463157,31.34,73724.44,0.34,-0.44646,0.00021,23.22055]
[1780273463214,31.34,73724.44,0.34,-0.44646,0.00021,23.22055]
[1780273463232,31.34,73724.44,0.34,-0.44646,0.00021,23.22055]
[1780273463300,31.34,73724.44,0.34,-0.44646,0.00021,23.22055]
[1780273463417,31.34,73724.44,0.34,-0.44646,0.00021,23.22055]
[1780273463431,31.34,73724.44,0.34,-0.44646,0.00021,23.22055]
[1780273463603,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273464283,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273464525,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273464825,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273464896,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273464990,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273465004,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273465051,31.34,73723.54,0.34,-0.44666,0.00021,23.2218]
[1780273465061,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465139,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465200,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465347,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465419,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465484,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465628,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465697,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465831,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465885,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465949,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273465995,31.34,73704.92,0.34,-0.45066,0.00022,23.24626]
[1780273466001,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466426,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466456,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466698,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466719,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466730,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466765,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466803,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466839,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273466852,31.34,73702.45,0.34,-0.45119,0.00022,23.24934]
[1780273467051,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467328,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467358,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467622,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467657,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467727,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467750,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467895,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273467928,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273468021,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273468053,31.34,73701.81,0.34,-0.45133,0.00022,23.25013]
[1780273468080,31.34,73701.35,0.34,-0.45143,0.00022,23.25069]
[1780273468147,31.34,73701.35,0.34,-0.45143,0.00022,23.25069]
[1780273468182,31.34,73701.35,0.34,-0.45143,0.00022,23.25069]
[1780273468300,31.34,73701.35,0.34,-0.45143,0.00022,23.25069]
[1780273468343,31.34,73701.35,0.34,-0.45143,0.00022,23.25069]
[1780273468985,31.34,73702.28,0.34,-0.45123,0.00022,23.24955]
[1780273469590,31.34,73702.28,0.34,-0.45123,0.00022,23.24955]
[1780273469709,31.34,73702.28,0.34,-0.45123,0.00022,23.24955]
[1780273470997,31.34,73702.48,0.34,-0.45118,0.00022,23.24931]
[1780273471113,31.34,73702.95,0.34,-0.45108,0.00022,23.24519]
[1780273475062,31.34,73699.71,0.34,-0.45178,0.00022,23.24918]
[1780273475077,31.34,73699.71,0.34,-0.45178,0.00022,23.24918]
[1780273475069,31.34,73699.85,0.34,-0.45175,0.00022,23.24902]
[1780273476132,31.34,73699.74,0.34,-0.45177,0.00022,23.24916]
[1780273477059,31.34,73699.74,0.34,-0.45177,0.00022,23.24916]
[1780273482113,31.35,73704.24,0.34,-0.45081,0.00022,23.24365]
[1780273485314,31.35,73704.9,0.34,-0.45067,0.00022,23.24285]
[1780273485322,31.35,73704.9,0.34,-0.45067,0.00022,23.24285]
[1780273490334,31.35,73704.46,0.34,-0.45077,0.00022,23.24342]
[1780273491469,31.35,73704.61,0.34,-0.45074,0.00022,23.24324]
[1780273492066,31.35,73704.61,0.34,-0.45073,0.00022,23.24323]
[1780273497101,31.35,73702.38,0.34,-0.45121,0.00022,23.24596]
[1780273502135,31.34,73704.0,0.34,-0.45085,0.00022,23.24391]
[1780273507171,31.34,73704.77,0.34,-0.45068,0.00022,23.24291]
[1780273513217,31.34,73708.25,0.34,-0.44994,0.00022,23.23856]
[1780273518945,31.35,73707.33,0.34,-0.45014,0.00022,23.23977]
[1780273525300,31.35,73707.71,0.34,-0.45006,0.00022,23.23931]
[1780273528192,31.35,73707.69,0.34,-0.45007,0.00022,23.23935]
[1780273528274,31.35,73707.69,0.34,-0.45007,0.00022,23.23935]
[1780273528472,31.35,73707.69,0.34,-0.45007,0.00022,23.23935]
[1780273529025,31.35,73712.52,0.34,-0.44903,0.00021,23.23315]
[1780273531342,31.35,73721.41,0.34,-0.44712,0.00021,23.21779]
[1780273532667,31.35,73721.41,0.34,-0.44712,0.00021,23.21779]
[1780273532728,31.35,73721.41,0.34,-0.44712,0.00021,23.21779]
[1780273534691,31.35,73720.78,0.34,-0.44725,0.00021,23.21864]
[1780273535114,31.35,73721.79,0.34,-0.44704,0.00021,23.21727]
[1780273540130,31.35,73720.44,0.34,-0.44733,0.00021,23.2191]
[1780273540300,31.35,73720.09,0.34,-0.4474,0.00021,23.21958]
[1780273541413,31.35,73720.09,0.34,-0.4474,0.00021,23.21957]
[1780273546447,31.35,73720.65,0.34,-0.44728,0.00021,23.21882]
[1780273548162,31.35,73720.65,0.34,-0.44728,0.00021,23.21882]
[1780273548200,31.35,73719.52,0.34,-0.44752,0.00021,23.22035]
[1780273550495,31.35,73720.17,0.34,-0.44738,0.00021,23.21947]
[1780273550574,31.35,73720.17,0.34,-0.44738,0.00021,23.21947]
[1780273550672,31.35,73721.22,0.34,-0.44716,0.00021,23.21804]
[1780273551440,31.35,73721.22,0.34,-0.44716,0.00021,23.21804]
[1780273551467,31.35,73721.22,0.34,-0.44716,0.00021,23.21804]
[1780273552134,31.35,73726.67,0.34,-0.44599,0.00021,23.21053]
[1780273555624,31.35,73727.99,0.34,-0.4457,0.00021,23.20867]
[1780273555797,31.35,73727.99,0.34,-0.4457,0.00021,23.20867]
[1780273560830,31.35,73730.9,0.34,-0.44507,0.00021,23.20451]
[1780273560988,31.35,73730.9,0.34,-0.44507,0.00021,23.20451]
[1780273561025,31.35,73730.9,0.34,-0.44507,0.00021,23.20451]
[1780273564873,31.35,73731.37,0.34,-0.44497,0.00021,23.20382]
[1780273565145,31.35,73731.37,0.34,-0.44497,0.00021,23.20382]
[1780273564887,31.35,73724.02,0.34,-0.44655,0.00021,23.21416]
[1780273566599,31.35,73717.87,0.34,-0.44787,0.00021,23.22253]
[1780273571634,31.35,73718.71,0.34,-0.44769,0.00021,23.2214]
[1780273576700,31.35,73719.33,0.34,-0.44756,0.00021,23.22057]
[1780273581727,31.35,73718.5,0.34,-0.44774,0.00021,23.22169]
[1780273587840,31.35,73716.98,0.34,-0.44807,0.00021,23.22372]
[1780273593787,31.35,73718.57,0.34,-0.44772,0.00021,23.21807]
[1780273599150,31.35,73718.7,0.34,-0.44769,0.00021,23.2179]
[1780273599554,31.35,73718.9,0.34,-0.44765,0.00021,23.21763]
[1780273599648,31.35,73718.9,0.34,-0.44765,0.00021,23.21763]
[1780273599830,31.35,73718.9,0.34,-0.44765,0.00021,23.21763]
[1780273601119,31.35,73718.9,0.34,-0.44765,0.00021,23.21763]
[1780273601167,31.35,73718.9,0.34,-0.44765,0.00021,23.21763]
[1780273601139,31.35,73729.36,0.34,-0.4454,0.00021,23.20319]
[1780273603042,31.35,73731.03,0.34,-0.44504,0.00021,23.20082]
[1780273603087,31.35,73731.03,0.34,-0.44504,0.00021,23.20082]
[1780273603189,31.35,73731.72,0.34,-0.4449,0.00021,23.19984]
[1780273605872,31.35,73724.52,0.34,-0.44644,0.00021,23.20998]
[1780273607629,31.35,73723.11,0.34,-0.44675,0.00021,23.21193]
[1780273607709,31.35,73723.11,0.34,-0.44675,0.00021,23.21193]
[1780273607886,31.35,73722.61,0.34,-0.44685,0.00021,23.21262]
[1780273608714,31.35,73722.61,0.34,-0.44685,0.00021,23.21262]
[1780273609234,31.35,73718.5,0.34,-0.44774,0.00021,23.21819]
[1780273610405,31.35,73718.5,0.34,-0.44774,0.00021,23.21819]
[1780273610907,31.35,73716.7,0.34,-0.44812,0.00021,23.2206]
[1780273615942,31.35,73716.27,0.34,-0.44822,0.00021,23.22117]
[1780273620977,31.35,73715.27,0.34,-0.44843,0.00021,23.22249]
[1780273623620,31.35,73717.85,0.34,-0.44788,0.00021,23.21906]
[1780273623998,31.35,73718.59,0.34,-0.44772,0.00021,23.21807]
[1780273629034,31.35,73718.28,0.34,-0.44778,0.00021,23.21849]
[1780273634070,31.35,73717.17,0.34,-0.44802,0.00021,23.21997]
[1780273639105,31.35,73715.04,0.34,-0.44848,0.00021,23.2228]
[1780273640762,31.35,73714.73,0.34,-0.44855,0.00021,23.2232]
[1780273640913,31.35,73714.73,0.34,-0.44855,0.00021,23.2232]
[1780273641120,31.35,73714.84,0.34,-0.44852,0.00021,23.22306]
[1780273642125,31.35,73724.45,0.34,-0.44646,0.00021,23.21008]
[1780273643133,31.35,73730.0,0.34,-0.44527,0.00021,23.20231]
[1780273643637,31.35,73730.0,0.34,-0.44527,0.00021,23.20231]
[1780273643666,31.35,73730.0,0.34,-0.44527,0.00021,23.20231]
[1780273644140,31.35,73729.4,0.34,-0.44539,0.00021,23.20315]
[1780273648895,31.35,73730.3,0.34,-0.4452,0.00021,23.20183]
[1780273648955,31.35,73730.3,0.34,-0.4452,0.00021,23.20183]
[1780273651183,31.35,73733.07,0.34,-0.4446,0.00021,23.19784]
[1780273651207,31.34,73737.43,0.34,-0.44366,0.00021,23.18795]
[1780273652977,31.34,73737.43,0.34,-0.44365,0.00021,23.18794]
[1780273653265,31.34,73751.07,0.34,-0.44073,0.00021,23.16724]
[1780273653693,31.34,73751.07,0.34,-0.44073,0.00021,23.16724]
[1780273654210,31.34,73751.07,0.34,-0.44073,0.00021,23.16723]
[1780273655255,31.34,73757.04,0.34,-0.43945,0.00021,23.15778]
[1780273655532,31.34,73757.04,0.34,-0.43945,0.00021,23.15778]
[1780273655628,31.34,73757.04,0.34,-0.43945,0.00021,23.15778]
[1780273655657,31.34,73757.04,0.34,-0.43945,0.00021,23.15778]
[1780273655753,31.34,73757.04,0.34,-0.43945,0.00021,23.15778]
[1780273656224,31.34,73757.04,0.34,-0.43945,0.00021,23.15778]
[1780273658136,31.34,73761.99,0.34,-0.43839,0.00021,23.14976]
[1780273658239,31.34,73763.05,0.34,-0.43816,0.00021,23.14803]
[1780273658710,31.34,73763.05,0.34,-0.43816,0.00021,23.14803]
[1780273659244,31.34,73764.43,0.34,-0.43787,0.00021,23.14576]
[1780273664281,31.36,73767.83,0.34,-0.43716,0.00021,23.14029]
[1780273667448,31.37,73769.12,0.34,-0.4369,0.00021,23.13829]
[1780273668309,31.37,73769.58,0.34,-0.4368,0.00021,23.13752]
[1780273673345,31.37,73770.79,0.34,-0.43655,0.00021,23.13551]
[1780273680077,31.37,73772.25,0.34,-0.43624,0.00021,23.13308]
[1780273683104,31.37,73775.37,0.34,-0.43557,0.00021,23.12774]
[1780273683205,31.37,73775.37,0.34,-0.43557,0.00021,23.12774]
[1780273684597,31.37,73782.05,0.34,-0.43415,0.00021,23.11612]
[1780273684602,31.37,73782.05,0.34,-0.43415,0.00021,23.11612]
[1780273684610,31.37,73782.05,0.34,-0.43415,0.00021,23.11612]
[1780273684680,31.37,73782.05,0.34,-0.43415,0.00021,23.11612]
[1780273685268,31.37,73788.43,0.34,-0.43279,0.00021,23.10473]
[1780273685943,31.37,73788.43,0.34,-0.43279,0.00021,23.10473]
[1780273686192,31.37,73788.43,0.34,-0.43279,0.00021,23.10473]
[1780273686268,31.37,73788.43,0.34,-0.43279,0.00021,23.10473]
[1780273686337,31.37,73790.95,0.34,-0.43225,0.00021,23.10014]
[1780273686490,31.37,73790.95,0.34,-0.43225,0.00021,23.10014]
[1780273686589,31.37,73790.95,0.34,-0.43225,0.00021,23.10014]
[1780273686777,31.37,73790.95,0.34,-0.43225,0.00021,23.10014]
[1780273686815,31.37,73790.95,0.34,-0.43225,0.00021,23.10014]
[1780273686838,31.37,73790.95,0.34,-0.43225,0.00021,23.10014]
[1780273687335,31.37,73799.71,0.34,-0.43038,0.00021,23.08389]
[1780273687684,31.37,73799.71,0.34,-0.43038,0.00021,23.08389]
[1780273687775,31.37,73799.71,0.34,-0.43038,0.00021,23.08389]
[1780273688206,31.37,73799.71,0.34,-0.43038,0.00021,23.08389]
[1780273688212,31.37,73799.71,0.34,-0.43038,0.00021,23.08389]
[1780273688311,31.37,73799.71,0.34,-0.43038,0.00021,23.08389]
[1780273688340,31.37,73801.64,0.34,-0.42997,0.00021,23.08024]
[1780273688410,31.37,73801.64,0.34,-0.42997,0.00021,23.08024]
[1780273688500,31.37,73801.64,0.34,-0.42997,0.00021,23.08024]
[1780273688508,31.37,73801.64,0.34,-0.42997,0.00021,23.08024]
[1780273688568,31.37,73801.64,0.34,-0.42997,0.00021,23.08024]
[1780273689040,31.37,73802.17,0.34,-0.42986,0.00021,23.07923]
[1780273690322,31.37,73802.17,0.34,-0.42986,0.00021,23.07923]
[1780273690915,31.37,73803.03,0.34,-0.42967,0.00021,23.07759]
[1780273691055,31.37,73803.03,0.34,-0.42967,0.00021,23.07759]
[1780273691268,31.37,73803.03,0.34,-0.42967,0.00021,23.07759]
[1780273691309,31.37,73803.03,0.34,-0.42967,0.00021,23.07759]
[1780273691315,31.37,73803.03,0.34,-0.42967,0.00021,23.07759]
[1780273691271,31.37,73804.05,0.34,-0.42946,0.00021,23.07564]
[1780273691421,31.37,73804.05,0.34,-0.42946,0.00021,23.07564]
[1780273691565,31.37,73804.05,0.34,-0.42946,0.00021,23.07564]
[1780273691662,31.37,73804.05,0.34,-0.42946,0.00021,23.07564]
[1780273691695,31.37,73814.06,0.34,-0.42733,0.00021,23.05616]
[1780273694139,31.37,73819.93,0.34,-0.42608,0.00021,23.04445]
[1780273695298,31.37,73819.93,0.34,-0.42608,0.00021,23.04445]
[1780273695388,31.37,73819.93,0.34,-0.42608,0.00021,23.04446]
[1780273695391,31.37,73819.93,0.34,-0.42608,0.00021,23.04446]
[1780273695459,31.37,73819.93,0.34,-0.42608,0.00021,23.04446]
[1780273697193,31.37,73817.96,0.34,-0.4265,0.00021,23.04842]
[1780273697278,31.37,73818.5,0.34,-0.42638,0.00021,23.04735]
[1780273698875,31.37,73818.92,0.34,-0.4263,0.00021,23.04652]
[1780273698968,31.37,73818.92,0.34,-0.4263,0.00021,23.04652]
[1780273699021,31.37,73827.92,0.34,-0.42438,0.00021,23.02817]
[1780273700126,31.37,73827.92,0.34,-0.42438,0.00021,23.02817]
[1780273700218,31.37,73831.52,0.34,-0.42362,0.00021,23.02064]
[1780273700682,31.37,73831.52,0.34,-0.42362,0.00021,23.02064]
[1780273700704,31.37,73831.52,0.34,-0.42362,0.00021,23.02064]
[1780273700787,31.37,73831.52,0.34,-0.42362,0.00021,23.02064]
[1780273700953,31.37,73831.52,0.34,-0.42362,0.00021,23.02064]
[1780273701166,31.37,73831.52,0.34,-0.42362,0.00021,23.02064]
[1780273701194,31.37,73832.86,0.34,-0.42333,0.00021,23.01781]
[1780273701419,31.37,73832.86,0.34,-0.42333,0.00021,23.01781]
[1780273702563,31.37,73840.76,0.34,-0.42165,0.00021,23.00099]
[1780273703424,31.37,73840.76,0.34,-0.42165,0.00021,23.00099]
[1780273703432,31.37,73840.76,0.34,-0.42165,0.00021,23.00099]
[1780273703534,31.37,73840.76,0.34,-0.42165,0.00021,23.00099]
[1780273704362,31.37,73840.29,0.34,-0.42175,0.00021,23.00198]
[1780273706560,31.37,73839.41,0.34,-0.42194,0.00021,23.00386]
[1780273706638,31.37,73839.41,0.34,-0.42194,0.00021,23.00386]
[1780273707525,31.37,73839.04,0.34,-0.42201,0.00021,23.00464]
[1780273708310,31.37,73839.32,0.34,-0.42195,0.00021,23.00404]
[1780273710993,31.37,73840.4,0.34,-0.42172,0.00021,23.0017]
[1780273711102,31.37,73839.78,0.34,-0.42184,0.00021,22.99946]
[1780273716661,31.37,73836.58,0.34,-0.42253,0.00021,23.00633]
[1780273718680,31.37,73833.22,0.34,-0.42324,0.00021,23.01345]
[1780273718767,31.37,73833.22,0.34,-0.42324,0.00021,23.01345]
[1780273724012,31.37,73825.06,0.34,-0.42498,0.00021,23.03045]
[1780273729752,31.37,73821.75,0.34,-0.42569,0.00021,23.03725]
[1780273732350,31.37,73828.52,0.34,-0.42424,0.00021,23.02334]
[1780273738115,31.38,73826.64,0.34,-0.42465,0.00021,23.02731]
[1780273743854,31.39,73828.43,0.34,-0.42429,0.00021,23.02381]
[1780273747172,31.39,73829.58,0.34,-0.42404,0.00021,23.02142]
[1780273747240,31.39,73829.58,0.34,-0.42404,0.00021,23.02142]
[1780273752914,31.39,73834.0,0.34,-0.42311,0.00021,23.01215]
[1780273758050,31.39,73835.88,0.34,-0.42271,0.00021,23.00818]
[1780273763990,31.39,73835.62,0.34,-0.42276,0.00021,23.00874]
[1780273769026,31.39,73834.44,0.34,-0.42301,0.00021,23.01123]
[1780273774061,31.39,73834.36,0.34,-0.42302,0.00021,23.00783]
[1780273779096,31.39,73835.3,0.34,-0.42282,0.00021,23.00584]
[1780273784097,31.39,73837.47,0.34,-0.42236,0.00021,23.00123]
[1780273786146,31.39,73850.15,0.34,-0.41967,0.00021,22.9737]
[1780273791728,31.39,73854.53,0.34,-0.41875,0.00021,22.96402]
[1780273793254,31.39,73864.31,0.34,-0.41668,0.00021,22.94182]
[1780273795260,31.4,73864.31,0.34,-0.4167,0.00021,22.94203]
[1780273795361,31.4,73864.31,0.34,-0.4167,0.00021,22.94203]
[1780273795572,31.41,73865.71,0.34,-0.41643,0.00021,22.93905]
[1780273795661,31.41,73865.71,0.34,-0.41643,0.00021,22.93905]
[1780273795699,31.41,73865.71,0.34,-0.41643,0.00021,22.93905]
[1780273796220,31.41,73865.22,0.34,-0.41655,0.00021,22.9404]
[1780273797226,31.42,73855.8,0.34,-0.41856,0.00021,22.96209]
[1780273800049,31.42,73857.07,0.34,-0.41829,0.00021,22.95927]
[1780273800246,31.42,73857.07,0.34,-0.41829,0.00021,22.95928]
[1780273802261,31.43,73863.34,0.34,-0.41699,0.00021,22.9453]
[1780273803385,31.43,73863.34,0.34,-0.41699,0.00021,22.9453]
[1780273803460,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273803572,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273803732,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273803740,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273803853,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273803875,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273803961,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273804029,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273804142,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273804245,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273804438,31.43,73871.34,0.34,-0.4153,0.00021,22.92676]
[1780273804294,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273804542,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273804596,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273804800,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273804878,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273804882,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273804959,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273805043,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273805148,31.44,73887.3,0.34,-0.41196,0.00021,22.88883]
[1780273805455,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273805555,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273805572,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273805722,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273805731,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273805869,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273805955,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273806079,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273806142,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273806302,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273806415,31.44,73901.5,0.34,-0.40898,0.00021,22.8535]
[1780273806476,31.44,73906.3,0.34,-0.40797,0.00021,22.84128]
[1780273807014,31.44,73906.3,0.34,-0.40797,0.00021,22.84128]
[1780273807248,31.44,73906.3,0.34,-0.40797,0.00021,22.84128]
[1780273807436,31.44,73906.3,0.34,-0.40797,0.00021,22.84128]
[1780273807326,31.44,73920.23,0.34,-0.40505,0.00021,22.80496]
[1780273807609,31.44,73920.23,0.34,-0.40505,0.00021,22.80496]
[1780273807655,31.44,73920.23,0.34,-0.40505,0.00021,22.80496]
[1780273807985,31.44,73920.23,0.34,-0.40505,0.00021,22.80496]
[1780273808309,31.44,73920.23,0.34,-0.40505,0.00021,22.80494]
[1780273808603,31.44,73920.23,0.34,-0.40505,0.00021,22.80494]
[1780273808732,31.44,73920.23,0.34,-0.40505,0.00021,22.80494]
[1780273808815,31.44,73920.23,0.34,-0.40505,0.00021,22.80494]
[1780273808991,31.44,73920.23,0.34,-0.40505,0.00021,22.80494]
[1780273809262,31.44,73920.23,0.34,-0.40505,0.00021,22.80494]
[1780273809402,31.45,73948.12,0.34,-0.39923,0.00021,22.72862]
[1780273809762,31.45,73948.12,0.34,-0.39923,0.00021,22.72862]
[1780273809799,31.45,73948.12,0.34,-0.39923,0.00021,22.72862]
[1780273810070,31.45,73948.12,0.34,-0.39923,0.00021,22.72862]
[1780273810373,31.45,73948.12,0.34,-0.39923,0.00021,22.72864]
[1780273810555,31.45,73948.12,0.34,-0.39923,0.00021,22.72864]
[1780273811148,31.45,73948.12,0.34,-0.39923,0.00021,22.72864]
[1780273811336,31.45,73957.82,0.34,-0.39721,0.00021,22.70092]
[1780273812362,31.45,73957.82,0.34,-0.39721,0.00021,22.70092]
[1780273812395,31.45,73957.82,0.34,-0.39721,0.00021,22.70092]
[1780273812457,31.45,73957.82,0.34,-0.39721,0.00021,22.70092]
[1780273812428,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273812770,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273812787,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273812854,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273813187,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273813241,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273813278,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273813331,31.46,73971.17,0.34,-0.39447,0.00021,22.66241]
[1780273813362,31.46,73977.62,0.34,-0.39313,0.00021,22.64312]
[1780273815384,31.46,73983.59,0.34,-0.39189,0.00021,22.62505]
[1780273815757,31.46,73983.59,0.34,-0.39189,0.00021,22.62505]
[1780273816385,31.46,73983.06,0.34,-0.392,0.00021,22.62667]
[1780273819939,31.46,73986.66,0.34,-0.39125,0.00021,22.6157]
[1780273820081,31.46,73986.66,0.34,-0.39125,0.00021,22.6157]
[1780273820758,31.46,73987.97,0.34,-0.39098,0.00021,22.6117]
[1780273820912,31.46,73987.97,0.34,-0.39098,0.00021,22.6117]
[1780273821433,31.46,73977.4,0.34,-0.39317,0.00021,22.64382]
[1780273821574,31.46,73977.4,0.34,-0.39317,0.00021,22.64382]
[1780273821769,31.46,73977.4,0.34,-0.39317,0.00021,22.64382]
[1780273821835,31.46,73977.4,0.34,-0.39317,0.00021,22.64382]
[1780273821850,31.46,73977.4,0.34,-0.39317,0.00021,22.64382]
[1780273821963,31.46,73977.4,0.34,-0.39317,0.00021,22.64382]
[1780273822432,31.47,73967.89,0.34,-0.39518,0.00021,22.67268]
[1780273823253,31.47,73967.89,0.34,-0.39518,0.00021,22.67268]
[1780273823333,31.47,73967.89,0.34,-0.39518,0.00021,22.67268]
[1780273823441,31.47,73964.7,0.34,-0.39585,0.00021,22.68209]
[1780273824773,31.48,73964.7,0.34,-0.39585,0.00021,22.68213]
[1780273825454,31.48,73963.22,0.34,-0.39616,0.00021,22.6865]
[1780273825884,31.48,73963.22,0.34,-0.39616,0.00021,22.6865]
[1780273826055,31.48,73963.22,0.34,-0.39616,0.00021,22.6865]
[1780273826218,31.48,73963.22,0.34,-0.39616,0.00021,22.6865]
[1780273826267,31.48,73963.22,0.34,-0.39616,0.00021,22.6865]
[1780273826781,31.48,73961.93,0.34,-0.39644,0.00021,22.6903]
[1780273827024,31.48,73961.93,0.34,-0.39644,0.00021,22.6903]
[1780273827224,31.48,73961.93,0.34,-0.39644,0.00021,22.6903]
[1780273827234,31.48,73961.93,0.34,-0.39644,0.00021,22.6903]
[1780273827265,31.48,73961.93,0.34,-0.39644,0.00021,22.6903]
[1780273827305,31.48,73961.93,0.34,-0.39644,0.00021,22.6903]
[1780273827470,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828066,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828069,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828107,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828255,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828321,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828381,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828391,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828408,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828420,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828490,31.48,73942.06,0.34,-0.40057,0.00021,22.74687]
[1780273828505,31.48,73930.67,0.34,-0.40295,0.00021,22.77818]
[1780273828847,31.48,73930.67,0.34,-0.40295,0.00021,22.77818]
[1780273828938,31.48,73930.67,0.34,-0.40295,0.00021,22.77818]
[1780273829094,31.48,73930.67,0.34,-0.40295,0.00021,22.77818]
[1780273829480,31.48,73930.67,0.34,-0.40296,0.00021,22.77823]
[1780273829998,31.48,73930.67,0.34,-0.40296,0.00021,22.77823]
[1780273830155,31.48,73930.67,0.34,-0.40296,0.00021,22.77823]
[1780273830486,31.48,73929.27,0.34,-0.40325,0.00021,22.78201]
[1780273830896,31.48,73929.27,0.34,-0.40325,0.00021,22.78201]
[1780273830998,31.48,73929.27,0.34,-0.40325,0.00021,22.78201]
[1780273831493,31.48,73936.79,0.34,-0.40167,0.00021,22.75795]
[1780273832500,31.48,73922.57,0.34,-0.40464,0.00021,22.79649]
[1780273833725,31.48,73922.04,0.34,-0.40476,0.00021,22.79793]
[1780273833834,31.48,73922.04,0.34,-0.40476,0.00021,22.79793]
[1780273835014,31.48,73921.08,0.34,-0.40496,0.00021,22.80048]
[1780273835521,31.48,73910.97,0.34,-0.40708,0.00021,22.82703]
[1780273836528,31.48,73899.6,0.34,-0.40946,0.00021,22.85607]
[1780273837081,31.48,73899.6,0.34,-0.40946,0.00021,22.85607]
[1780273837100,31.48,73899.6,0.34,-0.40946,0.00021,22.85607]
[1780273837535,31.48,73899.2,0.34,-0.40955,0.00021,22.85709]
[1780273839553,31.49,73890.42,0.34,-0.4114,0.00021,22.87897]
[1780273840557,31.49,73882.79,0.34,-0.413,0.00021,22.89752]
[1780273841133,31.49,73882.79,0.34,-0.413,0.00021,22.89752]
[1780273841149,31.49,73882.79,0.34,-0.413,0.00021,22.89752]
[1780273841565,31.48,73877.16,0.34,-0.41418,0.00021,22.91096]
[1780273842386,31.48,73877.16,0.34,-0.41418,0.00021,22.91096]
[1780273842571,31.48,73879.92,0.34,-0.4136,0.00021,22.90437]
[1780273843577,31.48,73887.54,0.34,-0.412,0.00021,22.88596]
[1780273843792,31.48,73887.54,0.34,-0.412,0.00021,22.88596]
[1780273844583,31.48,73890.3,0.34,-0.41142,0.00021,22.8792]
[1780273845170,31.48,73890.3,0.34,-0.41142,0.00021,22.8792]
[1780273845185,31.48,73884.4,0.34,-0.41266,0.00021,22.89358]
[1780273850437,31.48,73884.55,0.34,-0.41262,0.00021,22.89318]
[1780273851609,31.48,73890.34,0.34,-0.41141,0.00021,22.8791]
[1780273854980,31.48,73896.76,0.34,-0.41006,0.00021,22.86324]
[1780273856284,31.48,73883.49,0.34,-0.41285,0.00021,22.89583]
[1780273856668,31.48,73883.49,0.34,-0.41285,0.00021,22.89581]
[1780273857981,31.48,73883.49,0.34,-0.41285,0.00021,22.89581]
[1780273857998,31.48,73883.49,0.34,-0.41285,0.00021,22.89581]
[1780273858552,31.48,73881.31,0.34,-0.41331,0.00021,22.90103]
[1780273860539,31.48,73874.9,0.34,-0.41466,0.00021,22.91629]
[1780273861669,31.48,73874.62,0.34,-0.41472,0.00021,22.91698]
[1780273862522,31.49,73879.45,0.34,-0.4137,0.00021,22.90556]
[1780273862842,31.49,73879.45,0.34,-0.4137,0.00021,22.90556]
[1780273863563,31.49,73876.87,0.34,-0.41425,0.00021,22.91173]
[1780273866538,31.49,73864.6,0.34,-0.41684,0.00021,22.94042]
[1780273871566,31.49,73859.83,0.34,-0.41785,0.00021,22.95135]
[1780273875594,31.49,73842.06,0.34,-0.42161,0.00021,22.99053]
[1780273876093,31.49,73842.06,0.34,-0.42161,0.00021,22.99053]
[1780273876489,31.49,73841.35,0.34,-0.42176,0.00021,22.99204]
[1780273880143,31.49,73835.99,0.34,-0.42289,0.00021,23.0034]
[1780273880168,31.49,73835.99,0.34,-0.42289,0.00021,23.0034]
[1780273882203,31.49,73833.77,0.34,-0.42336,0.00021,23.00804]
[1780273882304,31.49,73833.11,0.34,-0.4235,0.00021,23.00941]
[1780273887775,31.49,73835.49,0.34,-0.42299,0.00021,23.00437]
[1780273892949,31.49,73836.59,0.34,-0.42274,0.00021,22.99841]
[1780273897659,31.48,73838.22,0.34,-0.42239,0.00021,22.99492]
[1780273897986,31.48,73836.32,0.34,-0.42279,0.00021,22.99893]
[1780273898990,31.48,73830.26,0.34,-0.42407,0.00021,23.01159]
[1780273900360,31.48,73824.75,0.34,-0.42524,0.00021,23.02289]
[1780273901381,31.48,73824.75,0.34,-0.42524,0.00021,23.02289]
[1780273901587,31.48,73821.87,0.34,-0.42585,0.00021,23.0287]
[1780273903204,31.48,73820.77,0.34,-0.42608,0.00021,23.03093]
[1780273903286,31.48,73820.77,0.34,-0.42608,0.00021,23.03093]
[1780273903407,31.48,73820.77,0.34,-0.42608,0.00021,23.03093]
[1780273903582,31.48,73820.77,0.34,-0.42608,0.00021,23.03093]
[1780273903607,31.48,73803.1,0.34,-0.42983,0.00021,23.06542]
[1780273903725,31.48,73803.1,0.34,-0.42983,0.00021,23.06542]
[1780273903953,31.48,73803.1,0.34,-0.42983,0.00021,23.06542]
[1780273904563,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273904662,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273905057,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273905110,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273905189,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273905229,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273905284,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273905431,31.48,73791.03,0.34,-0.4324,0.00021,23.08779]
[1780273905499,31.48,73786.44,0.34,-0.43338,0.00021,23.09606]
[1780273906102,31.49,73782.12,0.34,-0.4343,0.00021,23.10371]
[1780273906961,31.49,73782.12,0.34,-0.4343,0.00021,23.10371]
[1780273907133,31.49,73781.34,0.34,-0.43447,0.00021,23.10509]
[1780273908223,31.49,73781.34,0.34,-0.43447,0.00021,23.10509]
[1780273908325,31.49,73781.34,0.34,-0.43447,0.00021,23.10509]
[1780273908401,31.49,73775.29,0.34,-0.43576,0.00021,23.11557]
[1780273908940,31.49,73775.29,0.34,-0.43576,0.00021,23.11557]
[1780273909642,31.49,73769.08,0.34,-0.43708,0.00021,23.12607]
[1780273911079,31.49,73769.08,0.34,-0.43708,0.00021,23.12607]
[1780273911144,31.49,73769.08,0.34,-0.43708,0.00021,23.12607]
[1780273911387,31.49,73770.49,0.34,-0.43678,0.00021,23.12372]
[1780273915105,31.49,73776.5,0.34,-0.4355,0.00021,23.11353]
[1780273916112,31.49,73767.58,0.34,-0.4374,0.00021,23.12859]
[1780273918360,31.49,73761.13,0.34,-0.43878,0.00021,23.13915]
[1780273923484,31.49,73762.29,0.34,-0.43853,0.00021,23.13726]
[1780273923582,31.49,73769.82,0.34,-0.43692,0.00021,23.12483]
[1780273926665,31.49,73769.82,0.34,-0.43692,0.00021,23.12483]
[1780273926400,31.49,73778.59,0.34,-0.43505,0.00021,23.10991]
[1780273927190,31.49,73778.59,0.34,-0.43505,0.00021,23.10991]
[1780273932224,31.49,73777.02,0.34,-0.43539,0.00021,23.11261]
[1780273937259,31.49,73783.28,0.34,-0.43405,0.00021,23.10169]
[1780273940620,31.49,73767.19,0.34,-0.43748,0.00021,23.12918]
[1780273941420,31.48,73759.79,0.34,-0.43905,0.00021,23.1412]
[1780273942294,31.48,73759.81,0.34,-0.43905,0.00021,23.14117]
[1780273947330,31.48,73758.17,0.34,-0.4394,0.00021,23.14377]
[1780273950352,31.48,73750.43,0.34,-0.44105,0.00021,23.15591]
[1780273952603,31.48,73761.36,0.34,-0.4387,0.00021,23.13506]
[1780273954384,31.48,73773.97,0.34,-0.43601,0.00021,23.1141]
[1780273955388,31.48,73776.73,0.34,-0.43542,0.00021,23.10938]
[1780273959624,31.48,73784.03,0.34,-0.43387,0.00021,23.09664]
[1780273965013,31.47,73786.91,0.34,-0.43325,0.00021,23.09149]
[1780273968922,31.47,73786.64,0.34,-0.43331,0.00021,23.09195]
[1780273969001,31.47,73786.64,0.34,-0.43331,0.00021,23.09195]
[1780273969494,31.47,73785.97,0.34,-0.43345,0.00021,23.09314]
[1780273971501,31.47,73777.37,0.34,-0.43528,0.00021,23.10824]
[1780273974354,31.47,73777.73,0.34,-0.43521,0.00021,23.10763]
[1780273974524,31.47,73775.16,0.34,-0.43576,0.00021,23.11205]
[1780273979558,31.48,73779.82,0.34,-0.43477,0.00021,23.10404]
[1780273985608,31.47,73781.66,0.34,-0.43437,0.00021,23.10078]
[1780273989629,31.47,73787.58,0.34,-0.43311,0.00021,23.09027]
[1780273993297,31.47,73788.9,0.34,-0.43283,0.00021,23.08789]
[1780273993657,31.47,73789.31,0.34,-0.43274,0.00021,23.08715]
[1780273993841,31.47,73789.31,0.34,-0.43274,0.00021,23.08715]
[1780273993923,31.47,73789.31,0.34,-0.43274,0.00021,23.08715]
[1780273994297,31.47,73789.31,0.34,-0.43274,0.00021,23.08715]
[1780273994664,31.47,73795.71,0.34,-0.43137,0.00021,23.07545]
[1780273995446,31.47,73795.71,0.34,-0.43137,0.00021,23.07545]
[1780273995673,31.47,73802.79,0.34,-0.42987,0.00021,23.06221]
[1780274000706,31.47,73797.1,0.34,-0.43107,0.00021,23.07283]
[1780274005741,31.47,73796.28,0.34,-0.43124,0.00021,23.07431]
[1780274010776,31.47,73795.78,0.34,-0.43135,0.00021,23.07521]
[1780274011852,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274011884,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274011963,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012140,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012299,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012435,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012501,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012612,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012649,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012657,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012780,31.47,73791.19,0.34,-0.43232,0.00021,23.08007]
[1780274012789,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274012821,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274012928,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274012939,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013030,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013094,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013254,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013315,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013494,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013541,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013553,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013556,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013685,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013686,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013725,31.47,73767.66,0.34,-0.43733,0.00021,23.121]
[1780274013832,31.47,73765.3,0.34,-0.43784,0.00021,23.1249]
[1780274013887,31.47,73765.3,0.34,-0.43784,0.00021,23.1249]
[1780274013992,31.47,73765.3,0.34,-0.43784,0.00021,23.1249]
[1780274014202,31.47,73765.04,0.34,-0.43789,0.00021,23.12533]
[1780274016707,31.47,73765.04,0.34,-0.43789,0.00021,23.12532]
[1780274016721,31.46,73762.81,0.34,-0.43836,0.00021,23.12896]
[1780274020098,31.46,73762.61,0.34,-0.43841,0.00021,23.12928]
[1780274020341,31.46,73762.71,0.34,-0.43838,0.00021,23.12911]
[1780274021860,31.46,73762.71,0.34,-0.43838,0.00021,23.1291]
[1780274021912,31.46,73762.71,0.34,-0.43838,0.00021,23.1291]
[1780274021973,31.46,73762.71,0.34,-0.43838,0.00021,23.1291]
[1780274022715,31.46,73762.5,0.34,-0.43843,0.00021,23.12944]
[1780274023798,31.46,73751.59,0.34,-0.44076,0.00021,23.14679]
[1780274026275,31.46,73749.02,0.34,-0.4413,0.00021,23.15074]
[1780274026364,31.46,73741.75,0.34,-0.44286,0.00021,23.16175]
[1780274028477,31.46,73740.52,0.34,-0.44312,0.00021,23.16357]
[1780274028587,31.46,73740.19,0.34,-0.44319,0.00021,23.16404]
[1780274029545,31.46,73745.99,0.34,-0.44195,0.00021,23.15535]
[1780274034944,31.45,73748.31,0.34,-0.44145,0.00021,23.15174]
[1780274039980,31.45,73745.4,0.34,-0.44206,0.00021,23.15613]
[1780274045285,31.45,73743.59,0.34,-0.44244,0.00021,23.15882]
[1780274052063,31.44,73744.49,0.34,-0.44224,0.00021,23.15739]
[1780274058278,31.44,73744.11,0.34,-0.44232,0.00021,23.15794]
[1780274058518,31.44,73744.11,0.34,-0.44232,0.00021,23.15794]
[1780274058796,31.44,73743.04,0.34,-0.44255,0.00021,23.15951]
[1780274059197,31.44,73750.5,0.34,-0.44095,0.00021,23.14813]
[1780274065158,31.43,73751.62,0.34,-0.44071,0.00021,23.14636]
[1780274070195,31.43,73752.78,0.34,-0.44046,0.00021,23.14452]
[1780274075227,31.43,73758.86,0.34,-0.43915,0.00021,23.13132]
[1780274080264,31.43,73759.55,0.34,-0.439,0.00021,23.1302]
[1780274081448,31.43,73766.49,0.34,-0.43752,0.00021,23.11886]
[1780274082283,31.43,73766.49,0.34,-0.43752,0.00021,23.11886]
[1780274082343,31.43,73766.49,0.34,-0.43752,0.00021,23.11886]
[1780274083918,31.43,73768.27,0.34,-0.43714,0.00021,23.1159]
[1780274084841,31.43,73769.46,0.34,-0.43688,0.00021,23.11392]
[1780274089870,31.43,73771.18,0.34,-0.43652,0.00021,23.11104]
[1780274093790,31.43,73780.17,0.34,-0.4346,0.00021,23.09562]
[1780274096040,31.44,73781.21,0.34,-0.43438,0.00021,23.09382]
[1780274096201,31.44,73781.21,0.34,-0.43438,0.00021,23.09382]
[1780274096321,31.44,73781.21,0.34,-0.43438,0.00021,23.09382]
[1780274096634,31.44,73781.21,0.34,-0.43438,0.00021,23.09382]
[1780274096859,31.44,73781.21,0.34,-0.43438,0.00021,23.09382]
[1780274096870,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097038,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097097,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097099,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097153,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097198,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097259,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097308,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097459,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097497,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097532,31.44,73795.35,0.34,-0.43137,0.00021,23.06833]
[1780274097643,31.44,73797.49,0.34,-0.43091,0.00021,23.06435]
[1780274098127,31.44,73797.49,0.34,-0.43091,0.00021,23.06435]
[1780274098131,31.44,73797.49,0.34,-0.43091,0.00021,23.06435]
[1780274098470,31.44,73797.49,0.34,-0.43091,0.00021,23.06435]
[1780274098828,31.43,73825.78,0.34,-0.42489,0.00021,23.009]
[1780274099030,31.43,73825.78,0.34,-0.42489,0.00021,23.009]
[1780274099050,31.43,73825.78,0.34,-0.42489,0.00021,23.009]
[1780274099115,31.43,73825.78,0.34,-0.42489,0.00021,23.009]
[1780274099511,31.43,73825.78,0.34,-0.42489,0.00021,23.009]
[1780274099531,31.43,73825.78,0.34,-0.42489,0.00021,23.009]
[1780274099558,31.43,73825.78,0.34,-0.42489,0.00021,23.009]
[1780274099596,31.43,73830.95,0.34,-0.4238,0.00021,22.99831]
[1780274100393,31.43,73830.95,0.34,-0.4238,0.00021,22.99831]
[1780274100483,31.43,73830.34,0.34,-0.42392,0.00021,22.99956]
[1780274102730,31.43,73830.34,0.34,-0.42392,0.00021,22.99955]
[1780274102873,31.43,73830.34,0.34,-0.42392,0.00021,22.99955]
[1780274103868,31.43,73839.55,0.34,-0.42197,0.00021,22.98007]
[1780274107030,31.43,73841.5,0.34,-0.42155,0.00021,22.97587]
[1780274107038,31.43,73841.5,0.34,-0.42155,0.00021,22.97587]
[1780274107043,31.43,73841.5,0.34,-0.42155,0.00021,22.97587]
[1780274107091,31.43,73841.5,0.34,-0.42155,0.00021,22.97587]
[1780274107393,31.43,73841.5,0.34,-0.42155,0.00021,22.97587]
[1780274107429,31.43,73841.5,0.34,-0.42155,0.00021,22.97587]
[1780274107582,31.43,73841.5,0.34,-0.42155,0.00021,22.97587]
[1780274107593,31.43,73844.19,0.34,-0.42098,0.00021,22.97005]
[1780274108006,31.43,73844.19,0.34,-0.42098,0.00021,22.97005]
[1780274108709,31.43,73844.19,0.34,-0.42098,0.00021,22.97005]
[1780274108807,31.43,73834.39,0.34,-0.42306,0.00021,22.99099]
[1780274109815,31.43,73827.16,0.34,-0.42459,0.00021,23.00607]
[1780274110333,31.43,73827.16,0.34,-0.42459,0.00021,23.00607]
[1780274110807,31.43,73822.66,0.34,-0.42555,0.00021,23.01528]
[1780274115815,31.43,73820.87,0.34,-0.42594,0.00021,23.01896]
[1780274120880,31.44,73819.89,0.34,-0.42615,0.00021,23.02097]
[1780274125908,31.44,73814.62,0.34,-0.42727,0.00021,23.03152]
[1780274129861,31.44,73806.69,0.34,-0.42896,0.00021,23.04702]
[1780274132925,31.44,73813.48,0.34,-0.42751,0.00021,23.03025]
[1780274137980,31.44,73817.48,0.34,-0.42665,0.00021,23.02226]
[1780274143025,31.43,73818.47,0.34,-0.42643,0.00021,23.02016]
[1780274144809,31.43,73818.47,0.34,-0.42643,0.00021,23.02013]
[1780274144857,31.43,73818.47,0.34,-0.42643,0.00021,23.02013]
[1780274144858,31.43,73824.26,0.34,-0.4252,0.00021,23.00841]
[1780274145703,31.43,73824.26,0.34,-0.4252,0.00021,23.00841]
[1780274145918,31.43,73825.67,0.34,-0.42489,0.00021,23.00551]
[1780274148524,31.43,73830.65,0.34,-0.42383,0.00021,22.99518]
[1780274148799,31.43,73830.65,0.34,-0.42383,0.00021,22.99518]
[1780274148852,31.43,73830.65,0.34,-0.42383,0.00021,22.99518]
[1780274148891,31.43,73831.56,0.34,-0.42364,0.00021,22.99327]
[1780274149939,31.43,73841.01,0.34,-0.42163,0.00021,22.97323]
[1780274150744,31.43,73841.01,0.34,-0.42163,0.00021,22.97323]
[1780274150874,31.43,73840.49,0.34,-0.42174,0.00021,22.97435]
[1780274151919,31.43,73829.08,0.34,-0.42417,0.00021,22.99841]
[1780274153936,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274153984,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154140,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154201,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154321,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154329,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154577,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154703,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154838,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154864,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154894,31.43,73802.25,0.34,-0.42987,0.00021,23.05167]
[1780274154896,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155173,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155350,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155522,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155599,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155806,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155852,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155918,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155920,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155932,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155953,31.43,73797.11,0.34,-0.43097,0.00021,23.06134]
[1780274155911,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156107,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156153,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156212,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156246,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156317,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156377,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156632,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156643,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156647,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156695,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156712,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156926,31.43,73799.46,0.34,-0.43047,0.00021,23.05694]
[1780274156813,31.43,73798.78,0.34,-0.43061,0.00021,23.05822]
[1780274157809,31.43,73798.78,0.34,-0.43061,0.00021,23.05821]
[1780274158008,31.43,73798.78,0.34,-0.43061,0.00021,23.05821]
[1780274158817,31.43,73799.54,0.34,-0.43045,0.00021,23.05678]
[1780274163822,31.43,73799.96,0.34,-0.43036,0.00021,23.05598]
[1780274163885,31.43,73799.96,0.34,-0.43036,0.00021,23.05598]
[1780274163924,31.43,73799.96,0.34,-0.43036,0.00021,23.05598]
[1780274163891,31.43,73798.66,0.34,-0.43063,0.00021,23.05841]
[1780274166781,31.42,73799.4,0.34,-0.43047,0.00021,23.05701]
[1780274166878,31.42,73799.78,0.34,-0.43039,0.00021,23.05629]
[1780274168767,31.42,73799.49,0.34,-0.43045,0.00021,23.05683]
[1780274168786,31.42,73799.49,0.34,-0.43045,0.00021,23.05683]
[1780274168896,31.42,73799.49,0.34,-0.43045,0.00021,23.05683]
[1780274168960,31.42,73799.49,0.34,-0.43045,0.00021,23.05683]
[1780274168962,31.42,73799.61,0.34,-0.43043,0.00021,23.0566]
[1780274170389,31.42,73799.61,0.34,-0.43043,0.00021,23.05659]
[1780274170905,31.42,73799.77,0.34,-0.43039,0.00021,23.05628]
[1780274174881,31.42,73800.13,0.34,-0.43031,0.00021,23.05558]
[1780274174981,31.42,73799.92,0.34,-0.43036,0.00021,23.05597]
[1780274176534,31.42,73799.79,0.34,-0.43039,0.00021,23.05621]
[1780274176950,31.42,73799.79,0.34,-0.43038,0.00021,23.0562]
[1780274181986,31.42,73798.86,0.34,-0.43058,0.00021,23.0579]
[1780274183784,31.42,73798.86,0.34,-0.43058,0.00021,23.0579]
[1780274183887,31.42,73800.35,0.34,-0.43026,0.00021,23.05508]
[1780274184352,31.42,73800.35,0.34,-0.43026,0.00021,23.05508]
[1780274184420,31.42,73800.35,0.34,-0.43026,0.00021,23.05508]
[1780274184813,31.42,73800.35,0.34,-0.43026,0.00021,23.05508]
[1780274184908,31.42,73805.5,0.34,-0.42916,0.00021,23.04527]
[1780274185191,31.42,73816.13,0.34,-0.4269,0.00021,23.0245]
[1780274190043,31.41,73807.84,0.34,-0.42866,0.00021,23.04073]
[1780274195077,31.41,73805.71,0.34,-0.4291,0.00021,23.04121]
[1780274200113,31.41,73804.3,0.34,-0.42939,0.00021,23.04384]
[1780274205148,31.41,73803.05,0.34,-0.42965,0.00021,23.04618]
[1780274208860,31.4,73810.79,0.34,-0.428,0.00021,23.03122]
[1780274212499,31.4,73797.67,0.34,-0.4308,0.00021,23.0563]
[1780274218928,31.4,73796.71,0.34,-0.431,0.00021,23.05804]
[1780274223274,31.4,73808.19,0.34,-0.42855,0.00021,23.0362]
[1780274228998,31.4,73808.97,0.34,-0.42838,0.00021,23.03466]
[1780274233215,31.4,73807.71,0.34,-0.42865,0.00021,23.0371]
[1780274233270,31.4,73807.71,0.34,-0.42865,0.00021,23.0371]
[1780274233371,31.4,73813.6,0.34,-0.42739,0.00021,23.02555]
[1780274234626,31.4,73813.6,0.34,-0.42739,0.00021,23.02555]
[1780274234722,31.4,73813.6,0.34,-0.42739,0.00021,23.02555]
[1780274236367,31.39,73820.74,0.34,-0.42586,0.00021,23.01119]
[1780274238291,31.39,73822.23,0.34,-0.42554,0.00021,23.00815]
[1780274238522,31.39,73821.85,0.34,-0.42562,0.00021,23.0089]
[1780274240527,31.39,73821.85,0.34,-0.42562,0.00021,23.00888]
[1780274240642,31.39,73824.87,0.34,-0.42498,0.00021,23.0027]
[1780274245063,31.39,73826.08,0.34,-0.42471,0.00021,23.00014]
[1780274245102,31.39,73826.08,0.34,-0.42471,0.00021,23.00014]
[1780274246520,31.39,73826.08,0.34,-0.42471,0.00021,23.00012]
[1780274246689,31.39,73825.57,0.34,-0.42482,0.00021,23.00116]
[1780274252835,31.38,73827.12,0.34,-0.42447,0.00021,22.99432]
[1780274258522,31.38,73822.83,0.34,-0.42538,0.00021,23.00304]
[1780274263557,31.38,73823.39,0.34,-0.42525,0.00021,23.00184]
[1780274269563,31.37,73824.4,0.34,-0.42503,0.00021,22.99974]
[1780274274844,31.37,73823.54,0.34,-0.42521,0.00021,23.00146]
[1780274275887,31.37,73820.85,0.34,-0.42579,0.00021,23.00692]
[1780274275931,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276323,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276345,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276670,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276674,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276826,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276878,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276938,31.37,73834.14,0.34,-0.42296,0.00021,22.97941]
[1780274276974,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277299,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277340,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277355,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277389,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277655,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277670,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277726,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277826,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277869,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274277991,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274278025,31.37,73837.98,0.34,-0.42214,0.00021,22.9712]
[1780274278017,31.37,73829.43,0.34,-0.42395,0.00021,22.98922]
[1780274279405,31.37,73829.16,0.34,-0.42401,0.00021,22.98975]
[1780274279411,31.37,73829.16,0.34,-0.42401,0.00021,22.98975]
[1780274279682,31.37,73829.16,0.34,-0.42401,0.00021,22.98975]
[1780274280847,31.37,73829.16,0.34,-0.42401,0.00021,22.98975]
[1780274280902,31.37,73829.16,0.34,-0.42401,0.00021,22.98975]
[1780274281498,31.37,73825.64,0.34,-0.42475,0.00021,22.997]
[1780274284617,31.37,73825.33,0.34,-0.42482,0.00021,22.99762]
[1780274289746,31.36,73821.32,0.34,-0.42567,0.00021,23.00577]
[1780274290829,31.36,73821.32,0.34,-0.42567,0.00021,23.00577]
[1780274290867,31.36,73821.32,0.34,-0.42567,0.00021,23.00577]
[1780274290938,31.36,73821.32,0.34,-0.42567,0.00021,23.00577]
[1780274290992,31.36,73821.32,0.34,-0.42567,0.00021,23.00577]
[1780274291051,31.36,73821.32,0.34,-0.42567,0.00021,23.00577]
[1780274291013,31.36,73814.32,0.34,-0.42716,0.00021,23.01982]
[1780274291507,31.36,73814.32,0.34,-0.42716,0.00021,23.01982]
[1780274291519,31.36,73814.32,0.34,-0.42716,0.00021,23.01982]
[1780274291759,31.36,73814.32,0.34,-0.42716,0.00021,23.01983]
[1780274293772,31.37,73809.32,0.34,-0.42823,0.00021,23.02971]
[1780274298888,31.37,73809.14,0.34,-0.42827,0.00021,23.03012]
[1780274299132,31.37,73805.03,0.34,-0.42915,0.00021,23.03811]
[1780274300038,31.37,73805.03,0.34,-0.42915,0.00021,23.03811]
[1780274300057,31.37,73805.03,0.34,-0.42915,0.00021,23.03811]
[1780274300093,31.37,73799.02,0.34,-0.43044,0.00021,23.04955]
[1780274302672,31.37,73796.32,0.34,-0.43101,0.00021,23.05461]
[1780274302884,31.37,73796.94,0.34,-0.43088,0.00021,23.05346]
[1780274305860,31.37,73794.14,0.34,-0.43148,0.00021,23.05867]
[1780274306175,31.37,73794.14,0.34,-0.43148,0.00021,23.05867]
[1780274306241,31.37,73794.14,0.34,-0.43148,0.00021,23.05867]
[1780274306866,31.37,73794.14,0.34,-0.43148,0.00021,23.05867]
[1780274308227,31.37,73794.88,0.34,-0.43132,0.00021,23.0573]
[1780274309455,31.37,73795.66,0.34,-0.43115,0.00021,23.05585]
[1780274309501,31.37,73795.66,0.34,-0.43115,0.00021,23.05585]
[1780274311024,31.37,73796.32,0.34,-0.43101,0.00021,23.05462]
[1780274311102,31.37,73796.32,0.34,-0.43101,0.00021,23.05462]
[1780274313241,31.37,73799.45,0.34,-0.43034,0.00021,23.04518]
[1780274313316,31.37,73799.45,0.34,-0.43034,0.00021,23.04518]
[1780274315404,31.37,73805.2,0.34,-0.42911,0.00021,23.0342]
[1780274321970,31.36,73799.97,0.34,-0.43021,0.00021,23.04405]
[1780274325629,31.36,73799.11,0.34,-0.43039,0.00021,23.04566]
[1780274325648,31.36,73799.11,0.34,-0.43039,0.00021,23.04566]
[1780274325742,31.36,73799.11,0.34,-0.43039,0.00021,23.04566]
[1780274325999,31.36,73799.04,0.34,-0.43041,0.00021,23.04579]
[1780274327928,31.36,73796.36,0.34,-0.43098,0.00021,23.05081]
[1780274328017,31.36,73794.69,0.34,-0.43133,0.00021,23.05391]
[1780274330806,31.36,73796.04,0.34,-0.43105,0.00021,23.05139]
[1780274330894,31.36,73796.04,0.34,-0.43105,0.00021,23.05139]
[1780274330906,31.36,73796.04,0.34,-0.43105,0.00021,23.05139]
[1780274331034,31.36,73799.27,0.34,-0.43035,0.00021,23.04533]
[1780274333048,31.36,73804.67,0.34,-0.4292,0.00021,23.03499]
[1780274338083,31.35,73807.31,0.34,-0.42862,0.00021,23.02974]
[1780274342115,31.35,73800.34,0.34,-0.4301,0.00021,23.04307]
[1780274347149,31.35,73796.6,0.34,-0.4309,0.00021,23.0501]
[1780274353883,31.35,73796.14,0.34,-0.431,0.00021,23.05093]
[1780274358285,31.35,73804.7,0.34,-0.42917,0.00021,23.03469]
[1780274363955,31.34,73805.81,0.34,-0.42893,0.00021,23.03253]
[1780274369303,31.34,73804.21,0.34,-0.42927,0.00021,23.03559]
[1780274374337,31.34,73801.21,0.34,-0.4299,0.00021,23.03773]
[1780274379377,31.34,73801.8,0.34,-0.42977,0.00021,23.03658]
[1780274381620,31.34,73807.34,0.34,-0.42858,0.00021,23.02591]
[1780274387429,31.33,73810.1,0.34,-0.42797,0.00021,23.02031]
[1780274392467,31.33,73809.39,0.34,-0.42812,0.00021,23.02162]
[1780274397504,31.32,73808.18,0.34,-0.42837,0.00021,23.02395]
[1780274403136,31.32,73811.6,0.34,-0.42763,0.00021,23.01712]
[1780274404914,31.32,73818.68,0.34,-0.42612,0.00021,23.00295]
[1780274406622,31.31,73812.32,0.34,-0.42747,0.00021,23.01561]
[1780274410595,31.31,73805.75,0.34,-0.42887,0.00021,23.02847]
[1780274412197,31.31,73796.27,0.34,-0.4309,0.00021,23.04652]
[1780274413022,31.31,73790.55,0.34,-0.43212,0.00021,23.05712]
[1780274413394,31.31,73790.55,0.34,-0.43212,0.00021,23.05712]
[1780274414210,31.31,73791.3,0.34,-0.43197,0.00021,23.05575]
[1780274416593,31.32,73791.07,0.34,-0.43202,0.00021,23.05619]
[1780274416641,31.32,73791.07,0.34,-0.43202,0.00021,23.05619]
[1780274417155,31.32,73784.28,0.34,-0.43347,0.00021,23.06851]
[1780274419506,31.32,73782.11,0.34,-0.43393,0.00021,23.07238]
[1780274419516,31.32,73782.11,0.34,-0.43393,0.00021,23.07238]
[1780274423624,31.31,73784.9,0.34,-0.43334,0.00021,23.06738]
[1780274423632,31.31,73784.9,0.34,-0.43334,0.00021,23.06738]
[1780274423638,31.31,73784.9,0.34,-0.43334,0.00021,23.06738]
[1780274425114,31.32,73784.81,0.34,-0.43336,0.00021,23.06756]
[1780274425242,31.32,73784.56,0.34,-0.43341,0.00021,23.06802]
[1780274429122,31.32,73777.75,0.34,-0.43487,0.00021,23.08009]
[1780274429817,31.32,73777.75,0.34,-0.43487,0.00021,23.08009]
[1780274430139,31.31,73776.34,0.34,-0.43517,0.00021,23.08251]
[1780274433904,31.31,73778.13,0.34,-0.43477,0.00021,23.07577]
[1780274433910,31.31,73778.13,0.34,-0.43477,0.00021,23.07577]
[1780274434124,31.31,73778.13,0.34,-0.43477,0.00021,23.07577]
[1780274434151,31.31,73778.13,0.34,-0.43477,0.00021,23.07577]
[1780274434186,31.31,73778.13,0.34,-0.43477,0.00021,23.07577]
[1780274434220,31.31,73778.13,0.34,-0.43477,0.00021,23.07577]
[1780274434195,31.31,73782.66,0.34,-0.4338,0.00021,23.06777]
[1780274435997,31.31,73792.87,0.34,-0.43161,0.00021,23.04919]
[1780274439061,31.31,73793.48,0.34,-0.43148,0.00021,23.04807]
[1780274439111,31.31,73793.48,0.34,-0.43148,0.00021,23.04807]
[1780274440061,31.31,73794.01,0.34,-0.43137,0.00021,23.04709]
[1780274440121,31.31,73794.39,0.34,-0.43129,0.00021,23.04638]
[1780274440783,31.31,73794.39,0.34,-0.43129,0.00021,23.04638]
[1780274440819,31.31,73794.39,0.34,-0.43129,0.00021,23.04638]
[1780274442139,31.31,73797.97,0.34,-0.43052,0.00021,23.03968]
[1780274442195,31.31,73802.11,0.34,-0.42963,0.00021,23.03182]
[1780274447854,31.31,73803.62,0.34,-0.42931,0.00021,23.02892]
[1780274450970,31.31,73802.89,0.34,-0.42947,0.00021,23.03032]
[1780274451150,31.31,73802.89,0.34,-0.42947,0.00021,23.03032]
[1780274452584,31.31,73805.56,0.34,-0.42889,0.00021,23.02513]
[1780274453267,31.31,73805.56,0.34,-0.42889,0.00021,23.02513]
[1780274453118,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274453569,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274453618,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274453986,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274454034,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274454037,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274454070,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274454161,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274454165,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274454264,31.31,73825.26,0.34,-0.42468,0.00021,22.98569]
[1780274454172,31.3,73836.01,0.34,-0.42239,0.00021,22.96307]
[1780274454601,31.3,73836.01,0.34,-0.42239,0.00021,22.96307]
[1780274454618,31.3,73836.01,0.34,-0.42239,0.00021,22.96307]
[1780274454641,31.3,73836.01,0.34,-0.42239,0.00021,22.96307]
[1780274454736,31.3,73836.01,0.34,-0.42239,0.00021,22.96307]
[1780274454911,31.3,73837.27,0.34,-0.42212,0.00021,22.96035]
[1780274456917,31.3,73837.84,0.34,-0.42199,0.00021,22.95907]
[1780274461951,31.29,73839.37,0.34,-0.42164,0.00021,22.95554]
[1780274462504,31.29,73839.37,0.34,-0.42164,0.00021,22.95554]
[1780274462574,31.29,73839.37,0.34,-0.42164,0.00021,22.95554]
[1780274462959,31.29,73840.47,0.34,-0.4214,0.00021,22.95311]
[1780274463511,31.29,73840.47,0.34,-0.4214,0.00021,22.95311]
[1780274463564,31.29,73840.47,0.34,-0.4214,0.00021,22.95311]
[1780274463966,31.29,73843.42,0.34,-0.42077,0.00021,22.94664]
[1780274464790,31.29,73843.42,0.34,-0.42077,0.00021,22.94664]
[1780274464973,31.29,73846.38,0.34,-0.42014,0.00021,22.94009]
[1780274470014,31.28,73844.87,0.34,-0.42045,0.00021,22.94325]
[1780274470162,31.28,73844.87,0.34,-0.42045,0.00021,22.94325]
[1780274470223,31.28,73844.87,0.34,-0.42045,0.00021,22.94325]
[1780274472170,31.28,73840.31,0.34,-0.42141,0.00021,22.95316]
[1780274472241,31.28,73836.57,0.34,-0.42221,0.00021,22.96118]
[1780274475066,31.28,73837.88,0.34,-0.42193,0.00021,22.95835]
[1780274475099,31.28,73837.88,0.34,-0.42193,0.00021,22.95835]
[1780274479423,31.27,73833.83,0.34,-0.42278,0.00021,22.9669]
[1780274481214,31.27,73833.28,0.34,-0.4229,0.00021,22.96806]
[1780274484292,31.27,73826.21,0.34,-0.4244,0.00021,22.98287]
[1780274485950,31.27,73825.16,0.34,-0.42463,0.00021,22.98504]
[1780274486129,31.27,73825.16,0.34,-0.42462,0.00021,22.98503]
[1780274487411,31.27,73823.18,0.34,-0.42505,0.00021,22.9891]
[1780274488208,31.27,73822.36,0.34,-0.42522,0.00021,22.99078]
[1780274493225,31.26,73822.06,0.34,-0.42527,0.00021,22.98777]
[1780274493568,31.26,73821.87,0.34,-0.42531,0.00021,22.98815]
[1780274493575,31.26,73821.87,0.34,-0.42531,0.00021,22.98815]
[1780274494183,31.26,73822.64,0.34,-0.42514,0.00021,22.98656]
[1780274499219,31.26,73824.68,0.34,-0.4247,0.00021,22.98231]
[1780274499743,31.26,73824.68,0.34,-0.4247,0.00021,22.98231]
[1780274499772,31.26,73824.68,0.34,-0.4247,0.00021,22.98231]
[1780274499868,31.26,73824.68,0.34,-0.4247,0.00021,22.98231]
[1780274499909,31.26,73824.68,0.34,-0.4247,0.00021,22.98231]
[1780274501818,31.26,73829.8,0.34,-0.42361,0.00021,22.97162]
[1780274501824,31.26,73829.8,0.34,-0.42361,0.00021,22.97162]
[1780274501885,31.26,73829.8,0.34,-0.42361,0.00021,22.97162]
[1780274502104,31.26,73829.8,0.34,-0.42361,0.00021,22.97162]
[1780274506386,31.26,73830.44,0.34,-0.42347,0.00021,22.97027]
[1780274506443,31.26,73830.44,0.34,-0.42347,0.00021,22.97027]
[1780274509537,31.26,73828.9,0.34,-0.4238,0.00021,22.97351]
[1780274509583,31.26,73828.9,0.34,-0.4238,0.00021,22.97351]
[1780274515332,31.26,73826.98,0.34,-0.42421,0.00021,22.97752]
[1780274521113,31.26,73826.05,0.34,-0.42441,0.00021,22.97946]
[1780274521273,31.26,73826.05,0.34,-0.42441,0.00021,22.97946]
[1780274521322,31.26,73826.05,0.34,-0.42441,0.00021,22.97946]
[1780274521390,31.26,73825.96,0.34,-0.42443,0.00021,22.97965]
[1780274521591,31.26,73825.96,0.34,-0.42443,0.00021,22.97965]
[1780274521665,31.26,73825.96,0.34,-0.42443,0.00021,22.97965]
[1780274521666,31.26,73830.57,0.34,-0.42345,0.00021,22.97]
[1780274522652,31.26,73837.42,0.34,-0.42198,0.00021,22.95538]
[1780274523855,31.26,73837.42,0.34,-0.42198,0.00021,22.95538]
[1780274523867,31.26,73837.42,0.34,-0.42198,0.00021,22.95538]
[1780274524112,31.26,73838.26,0.34,-0.4218,0.00021,22.95354]
[1780274529432,31.26,73839.1,0.34,-0.42162,0.00021,22.95175]
[1780274530569,31.26,73839.1,0.34,-0.42162,0.00021,22.95175]
[1780274530669,31.26,73839.22,0.34,-0.42159,0.00021,22.95143]
[1780274536778,31.25,73844.38,0.34,-0.42048,0.00021,22.94005]
[1780274542524,31.25,73844.93,0.34,-0.42035,0.00021,22.93873]
[1780274547559,31.24,73846.56,0.34,-0.41999,0.00021,22.93496]
[1780274551019,31.24,73855.16,0.34,-0.41814,0.00021,22.91194]
[1780274553097,31.24,73855.16,0.34,-0.41814,0.00021,22.91194]
[1780274553162,31.24,73855.16,0.34,-0.41814,0.00021,22.91194]
[1780274555236,31.24,73855.16,0.34,-0.41814,0.00021,22.91195]
[1780274555348,31.24,73855.16,0.34,-0.41814,0.00021,22.91195]
[1780274555619,31.24,73852.69,0.34,-0.41867,0.00021,22.91755]
[1780274561661,31.24,73850.5,0.34,-0.41914,0.00021,22.92253]
[1780274564443,31.24,73850.44,0.34,-0.41915,0.00021,22.92268]
[1780274564682,31.24,73850.44,0.34,-0.41915,0.00021,22.9227]
[1780274568710,31.24,73856.2,0.34,-0.41792,0.00021,22.90957]
[1780274569596,31.24,73856.2,0.34,-0.41792,0.00021,22.90957]
[1780274573265,31.24,73860.0,0.34,-0.41711,0.00021,22.90086]
[1780274577010,31.24,73856.99,0.34,-0.41775,0.00021,22.90779]
[1780274582807,31.24,73858.92,0.34,-0.41734,0.00021,22.90337]
[1780274583726,31.24,73858.92,0.34,-0.41734,0.00021,22.90337]
[1780274588851,31.24,73859.34,0.34,-0.41725,0.00021,22.90241]
[1780274593885,31.24,73857.0,0.34,-0.41775,0.00021,22.90777]
[1780274598921,31.24,73855.83,0.34,-0.41799,0.00021,22.91039]
[1780274603756,31.23,73853.46,0.34,-0.41849,0.00021,22.91567]
[1780274607877,31.23,73853.06,0.34,-0.41857,0.00021,22.91651]
[1780274607983,31.23,73851.9,0.34,-0.41882,0.00021,22.91913]
[1780274611187,31.23,73858.63,0.34,-0.41737,0.00021,22.90025]
[1780274612134,31.23,73871.36,0.34,-0.41466,0.00021,22.87048]
[1780274613917,31.23,73873.29,0.34,-0.41425,0.00021,22.86586]
[1780274616994,31.23,73873.63,0.34,-0.41418,0.00021,22.86503]
[1780274617067,31.23,73873.63,0.34,-0.41418,0.00021,22.86503]
[1780274618988,31.23,73872.9,0.34,-0.41433,0.00021,22.86677]
[1780274618991,31.23,73872.9,0.34,-0.41433,0.00021,22.86677]
[1780274619075,31.23,73872.9,0.34,-0.41433,0.00021,22.86677]
[1780274619158,31.23,73874.26,0.34,-0.41404,0.00021,22.86351]
[1780274625105,31.23,73872.31,0.34,-0.41446,0.00021,22.86815]
[1780274630139,31.23,73872.54,0.34,-0.41441,0.00021,22.86758]
[1780274635174,31.23,73869.65,0.34,-0.41502,0.00021,22.87443]
[1780274640210,31.23,73865.35,0.34,-0.41593,0.00021,22.88452]
[1780274645244,31.22,73868.14,0.34,-0.41533,0.00021,22.87791]
[1780274650281,31.22,73864.11,0.34,-0.41619,0.00021,22.88732]
[1780274651290,31.22,73855.88,0.34,-0.41794,0.00021,22.9063]
[1780274655318,31.22,73854.39,0.34,-0.41826,0.00021,22.90971]
[1780274660351,31.22,73856.49,0.34,-0.41781,0.00021,22.90496]
[1780274660983,31.22,73856.49,0.34,-0.41781,0.00021,22.90496]
[1780274661283,31.22,73856.49,0.34,-0.41781,0.00021,22.90496]
[1780274662172,31.22,73855.51,0.34,-0.41802,0.00021,22.9072]
[1780274662177,31.22,73855.51,0.34,-0.41802,0.00021,22.9072]
[1780274662448,31.22,73855.2,0.34,-0.41809,0.00021,22.90791]
[1780274663630,31.22,73854.88,0.34,-0.41816,0.00021,22.90865]
[1780274666620,31.23,73857.84,0.34,-0.41753,0.00021,22.90191]
[1780274666690,31.23,73857.84,0.34,-0.41753,0.00021,22.90191]
[1780274671726,31.23,73859.2,0.34,-0.41723,0.00021,22.89521]
[1780274676576,31.23,73865.53,0.34,-0.41588,0.00021,22.88051]
[1780274681619,31.22,73863.26,0.34,-0.41636,0.00021,22.88577]
[1780274685186,31.22,73859.83,0.34,-0.41709,0.00021,22.89371]
[1780274685298,31.22,73859.83,0.34,-0.41709,0.00021,22.89371]
[1780274687541,31.22,73851.26,0.34,-0.41892,0.00021,22.91325]
[1780274689588,31.23,73850.69,0.34,-0.41904,0.00021,22.91455]
[1780274690560,31.23,73850.26,0.34,-0.41914,0.00021,22.91553]
[1780274691593,31.23,73848.86,0.34,-0.41944,0.00021,22.91868]
[1780274691733,31.23,73849.03,0.34,-0.4194,0.00021,22.9183]
[1780274697610,31.23,73847.76,0.34,-0.41968,0.00021,22.92124]
[1780274700243,31.23,73848.08,0.34,-0.41961,0.00021,22.92055]
[1780274700344,31.23,73848.48,0.34,-0.41953,0.00021,22.91969]
[1780274703704,31.23,73851.42,0.34,-0.4189,0.00021,22.91309]
[1780274703831,31.23,73851.42,0.34,-0.4189,0.00021,22.91309]
[1780274704544,31.23,73852.66,0.34,-0.41864,0.00021,22.91027]
[1780274705352,31.23,73852.66,0.34,-0.41864,0.00021,22.91027]
[1780274705397,31.23,73852.66,0.34,-0.41864,0.00021,22.91027]
[1780274705468,31.23,73860.09,0.34,-0.41705,0.00021,22.89333]
[1780274707431,31.23,73859.64,0.34,-0.41715,0.00021,22.89437]
[1780274707467,31.23,73859.64,0.34,-0.41715,0.00021,22.89437]
[1780274712747,31.23,73858.27,0.34,-0.41744,0.00021,22.89755]
[1780274717297,31.23,73858.33,0.34,-0.41743,0.00021,22.89743]
[1780274717395,31.23,73858.33,0.34,-0.41743,0.00021,22.89743]
[1780274718043,31.23,73864.56,0.34,-0.41611,0.00021,22.883]
[1780274723794,31.23,73867.88,0.34,-0.41539,0.00021,22.87514]
[1780274728828,31.23,73872.27,0.34,-0.41445,0.00021,22.86467]
[1780274730394,31.23,73872.27,0.34,-0.41445,0.00021,22.86467]
[1780274730518,31.23,73872.27,0.34,-0.41445,0.00021,22.86467]
[1780274732102,31.23,73875.02,0.34,-0.41387,0.00021,22.85805]
[1780274732367,31.23,73875.39,0.34,-0.41378,0.00021,22.85356]
[1780274737892,31.23,73875.04,0.34,-0.41385,0.00021,22.85438]
[1780274742927,31.23,73871.75,0.34,-0.41455,0.00021,22.86224]
[1780274746955,31.23,73864.25,0.34,-0.41614,0.00021,22.87991]
[1780274751992,31.22,73869.87,0.34,-0.41494,0.00021,22.86662]
[1780274757021,31.22,73873.11,0.34,-0.41425,0.00021,22.85888]
[1780274758888,31.22,73873.86,0.34,-0.41409,0.00021,22.85708]
[1780274759227,31.22,73873.86,0.34,-0.41409,0.00021,22.85708]
[1780274759311,31.22,73873.86,0.34,-0.41409,0.00021,22.85708]
[1780274759479,31.22,73873.86,0.34,-0.41409,0.00021,22.85708]
[1780274759542,31.22,73873.86,0.34,-0.41409,0.00021,22.85708]
[1780274759577,31.22,73881.14,0.34,-0.41254,0.00021,22.83944]
[1780274759699,31.22,73881.14,0.34,-0.41254,0.00021,22.83944]
[1780274759783,31.22,73881.14,0.34,-0.41254,0.00021,22.83944]
[1780274760277,31.22,73881.14,0.34,-0.41254,0.00021,22.83944]
[1780274760594,31.22,73885.75,0.34,-0.41156,0.00021,22.82807]
[1780274762558,31.22,73891.69,0.34,-0.4103,0.00021,22.81324]
[1780274766610,31.22,73892.89,0.34,-0.41004,0.00021,22.81019]
[1780274766703,31.22,73893.45,0.34,-0.40992,0.00021,22.80875]
[1780274767859,31.22,73893.45,0.34,-0.40992,0.00021,22.80872]
[1780274767895,31.22,73893.45,0.34,-0.40992,0.00021,22.80872]
[1780274768105,31.22,73899.02,0.34,-0.40874,0.00021,22.79451]
[1780274769273,31.22,73899.02,0.34,-0.40874,0.00021,22.79451]
[1780274769277,31.22,73899.02,0.34,-0.40874,0.00021,22.79451]
[1780274769365,31.22,73900.52,0.34,-0.40842,0.00021,22.79064]
[1780274771907,31.22,73901.17,0.34,-0.40827,0.00021,22.78892]
[1780274772123,31.22,73901.17,0.34,-0.40827,0.00021,22.78892]
[1780274772194,31.22,73911.17,0.34,-0.40615,0.00021,22.7628]
[1780274773948,31.22,73911.17,0.34,-0.40615,0.00021,22.76278]
[1780274774019,31.22,73911.17,0.34,-0.40615,0.00021,22.76278]
[1780274774860,31.22,73912.55,0.34,-0.40586,0.00021,22.75912]
[1780274774868,31.22,73912.55,0.34,-0.40586,0.00021,22.75912]
[1780274774872,31.22,73912.55,0.34,-0.40586,0.00021,22.75912]
[1780274775153,31.22,73912.7,0.34,-0.40583,0.00021,22.75871]
[1780274780189,31.21,73916.8,0.34,-0.40496,0.00021,22.74774]
[1780274785225,31.21,73921.97,0.34,-0.40386,0.00021,22.73379]
[1780274786964,31.21,73919.3,0.34,-0.40443,0.00021,22.74101]
[1780274787067,31.21,73919.3,0.34,-0.40443,0.00021,22.74101]
[1780274789812,31.21,73912.14,0.34,-0.40594,0.00021,22.76012]
[1780274789844,31.21,73912.14,0.34,-0.40594,0.00021,22.76012]
[1780274790575,31.21,73910.29,0.34,-0.40633,0.00021,22.765]
[1780274790701,31.21,73910.29,0.34,-0.40633,0.00021,22.765]
[1780274790751,31.21,73910.29,0.34,-0.40633,0.00021,22.765]
[1780274791087,31.21,73910.29,0.34,-0.40633,0.00021,22.765]
[1780274791491,31.21,73910.29,0.34,-0.40633,0.00021,22.765]
[1780274791605,31.21,73910.29,0.34,-0.40633,0.00021,22.765]
[1780274791567,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274791801,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274791863,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792051,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792056,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792074,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792076,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792278,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792319,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792492,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792533,31.21,73888.37,0.34,-0.41097,0.00021,22.81764]
[1780274792580,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274792695,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274792743,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274792751,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274792756,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274793122,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274793165,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274793331,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274793351,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274793378,31.21,73881.55,0.34,-0.41242,0.00021,22.83455]
[1780274793432,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274793709,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274793719,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274793722,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274793835,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274793898,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274793961,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274793990,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794045,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794084,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794255,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794278,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794424,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794452,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794569,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794597,31.21,73879.88,0.34,-0.41278,0.00021,22.83865]
[1780274794582,31.22,73886.57,0.34,-0.41136,0.00021,22.82219]
[1780274794934,31.22,73886.57,0.34,-0.41136,0.00021,22.82219]
[1780274795295,31.22,73886.57,0.34,-0.41136,0.00021,22.8222]
[1780274798315,31.22,73892.48,0.34,-0.4101,0.00021,22.80742]
[1780274804357,31.22,73887.15,0.34,-0.41124,0.00021,22.82084]
[1780274807674,31.22,73886.71,0.34,-0.41133,0.00021,22.82196]
[1780274807686,31.22,73886.71,0.34,-0.41133,0.00021,22.82196]
[1780274807819,31.22,73884.14,0.34,-0.41188,0.00021,22.82833]
[1780274808033,31.22,73884.14,0.34,-0.41188,0.00021,22.82833]
[1780274808168,31.22,73884.14,0.34,-0.41188,0.00021,22.82833]
[1780274808418,31.22,73898.37,0.34,-0.40886,0.00021,22.79257]
[1780274808801,31.22,73898.37,0.34,-0.40886,0.00021,22.79257]
[1780274810395,31.22,73898.37,0.34,-0.40886,0.00021,22.79254]
[1780274810425,31.22,73898.37,0.34,-0.40886,0.00021,22.79254]
[1780274810469,31.22,73902.64,0.34,-0.40795,0.00021,22.78153]
[1780274812979,31.22,73902.66,0.34,-0.40795,0.00021,22.78146]
[1780274818461,31.21,73894.02,0.34,-0.40977,0.00021,22.8035]
[1780274820641,31.21,73893.83,0.34,-0.40981,0.00021,22.80396]
[1780274820476,31.21,73901.58,0.34,-0.40817,0.00021,22.78413]
[1780274821484,31.21,73894.13,0.34,-0.40975,0.00021,22.80317]
[1780274823752,31.21,73896.91,0.34,-0.40915,0.00021,22.79606]
[1780274824182,31.21,73896.91,0.34,-0.40915,0.00021,22.79606]
[1780274824265,31.21,73896.91,0.34,-0.40915,0.00021,22.79606]
[1780274824762,31.21,73899.29,0.34,-0.40865,0.00021,22.78995]
[1780274825511,31.21,73912.09,0.34,-0.40593,0.00021,22.75655]
[1780274826520,31.21,73912.22,0.34,-0.40591,0.00021,22.75621]
[1780274831559,31.21,73915.85,0.34,-0.40514,0.00021,22.74655]
[1780274832563,31.21,73906.76,0.34,-0.40706,0.00021,22.77059]
[1780274835039,31.21,73905.04,0.34,-0.40743,0.00021,22.77506]
[1780274839446,31.21,73902.52,0.34,-0.40796,0.00021,22.78154]
[1780274839538,31.21,73902.52,0.34,-0.40796,0.00021,22.78154]
[1780274839616,31.21,73909.12,0.34,-0.40656,0.00021,22.76431]
[1780274844015,31.21,73911.62,0.34,-0.40602,0.00021,22.75768]
[1780274849692,31.21,73912.3,0.34,-0.40588,0.00021,22.75584]
[1780274852852,31.21,73911.42,0.34,-0.40605,0.00021,22.75454]
[1780274856406,31.21,73908.21,0.34,-0.40673,0.00021,22.76298]
[1780274856744,31.21,73907.15,0.34,-0.40695,0.00021,22.76575]
[1780274857753,31.21,73898.46,0.34,-0.40879,0.00021,22.78826]
[1780274858407,31.21,73898.46,0.34,-0.40879,0.00021,22.78826]
[1780274858760,31.21,73897.5,0.34,-0.409,0.00021,22.79074]
[1780274863883,31.21,73899.7,0.34,-0.40853,0.00021,22.78507]
[1780274864572,31.21,73899.7,0.34,-0.40853,0.00021,22.78507]
[1780274864577,31.21,73897.87,0.34,-0.40892,0.00021,22.78976]
[1780274865741,31.21,73885.43,0.34,-0.41156,0.00021,22.82112]
[1780274865880,31.21,73885.43,0.34,-0.41156,0.00021,22.82112]
[1780274865981,31.21,73878.17,0.34,-0.41311,0.00021,22.83894]
[1780274867272,31.21,73878.17,0.34,-0.41311,0.00021,22.83894]
[1780274867320,31.21,73878.17,0.34,-0.41311,0.00021,22.83894]
[1780274867373,31.21,73872.77,0.34,-0.41426,0.00021,22.852]
[1780274870762,31.21,73871.77,0.34,-0.41447,0.00021,22.85439]
[1780274870809,31.21,73870.15,0.34,-0.41482,0.00021,22.85826]
[1780274872844,31.21,73877.87,0.34,-0.41317,0.00021,22.83971]
[1780274873349,31.21,73885.29,0.34,-0.4116,0.00021,22.82151]
[1780274874573,31.21,73885.29,0.34,-0.4116,0.00021,22.82151]
[1780274874613,31.21,73882.73,0.34,-0.41214,0.00021,22.82785]
[1780274877528,31.21,73875.15,0.34,-0.41376,0.00021,22.84634]
[1780274881771,31.21,73871.92,0.34,-0.41445,0.00021,22.85411]
[1780274882400,31.21,73869.39,0.34,-0.41499,0.00021,22.86014]
[1780274887738,31.21,73873.59,0.34,-0.41409,0.00021,22.85014]
[1780274891557,31.21,73873.75,0.34,-0.41406,0.00021,22.84978]
[1780274891590,31.21,73873.75,0.34,-0.41406,0.00021,22.84978]
[1780274891716,31.21,73873.75,0.34,-0.41406,0.00021,22.84978]
[1780274891751,31.21,73873.75,0.34,-0.41406,0.00021,22.84978]
[1780274891759,31.21,73875.91,0.34,-0.4136,0.00021,22.84458]
[1780274892610,31.21,73875.91,0.34,-0.4136,0.00021,22.84458]
[1780274892619,31.21,73875.91,0.34,-0.4136,0.00021,22.84458]
[1780274892721,31.21,73881.14,0.34,-0.41249,0.00021,22.83187]
[1780274895614,31.21,73887.16,0.34,-0.4112,0.00021,22.81691]
[1780274899318,31.21,73887.77,0.34,-0.41107,0.00021,22.81529]
[1780274899339,31.21,73887.77,0.34,-0.41107,0.00021,22.81529]
[1780274899786,31.2,73893.38,0.34,-0.40987,0.00021,22.80116]
[1780274900865,31.2,73893.38,0.34,-0.40987,0.00021,22.80116]
[1780274901086,31.2,73894.04,0.34,-0.40973,0.00021,22.79946]
[1780274906094,31.2,73897.25,0.34,-0.40904,0.00021,22.79116]
[1780274911129,31.2,73897.83,0.34,-0.40889,0.00021,22.78595]
[1780274912136,31.2,73890.7,0.34,-0.41041,0.00021,22.80404]
[1780274917171,31.2,73893.78,0.34,-0.40975,0.00021,22.79628]
[1780274922205,31.2,73896.35,0.34,-0.40921,0.00021,22.78974]
[1780274927241,31.2,73894.9,0.34,-0.40952,0.00021,22.7935]
[1780274932323,31.2,73894.03,0.34,-0.40971,0.00021,22.79572]
[1780274932352,31.2,73894.03,0.34,-0.40971,0.00021,22.79572]
[1780274932403,31.2,73894.03,0.34,-0.40971,0.00021,22.79572]
[1780274932792,31.2,73879.22,0.34,-0.41286,0.00021,22.83258]
[1780274933775,31.2,73879.22,0.34,-0.41286,0.00021,22.83258]
[1780274933842,31.2,73877.07,0.34,-0.41332,0.00021,22.83782]
[1780274934785,31.2,73876.12,0.34,-0.41352,0.00021,22.84012]
[1780274939826,31.2,73876.54,0.34,-0.41343,0.00021,22.83909]
[1780274940973,31.2,73876.87,0.34,-0.41336,0.00021,22.83828]
[1780274941167,31.2,73876.87,0.34,-0.41336,0.00021,22.83828]
[1780274941325,31.2,73876.87,0.34,-0.41336,0.00021,22.83828]
[1780274941381,31.2,73876.87,0.34,-0.41336,0.00021,22.83828]
[1780274941760,31.2,73891.23,0.34,-0.4103,0.00021,22.8028]
[1780274943357,31.18,73892.61,0.34,-0.40997,0.00021,22.79879]
[1780274948395,31.18,73895.42,0.34,-0.40937,0.00021,22.79159]
[1780274953430,31.18,73889.86,0.34,-0.41055,0.00021,22.80568]
[1780274958466,31.18,73889.67,0.34,-0.41059,0.00021,22.80616]
[1780274960848,31.18,73889.94,0.34,-0.41053,0.00021,22.80549]
[1780274960865,31.18,73889.94,0.34,-0.41053,0.00021,22.80549]
[1780274960688,31.18,73884.02,0.34,-0.41179,0.00021,22.82024]
[1780274960917,31.18,73884.02,0.34,-0.41179,0.00021,22.82024]
[1780274962594,31.18,73884.02,0.34,-0.41179,0.00021,22.82026]
[1780274962605,31.18,73884.02,0.34,-0.41179,0.00021,22.82026]
[1780274962706,31.18,73873.0,0.34,-0.41414,0.00021,22.84713]
[1780274963445,31.18,73873.0,0.34,-0.41414,0.00021,22.84713]
[1780274963505,31.18,73873.0,0.34,-0.41414,0.00021,22.84713]
[1780274965278,31.18,73870.21,0.34,-0.41474,0.00021,22.8538]
[1780274965514,31.18,73868.71,0.34,-0.41506,0.00021,22.85736]
[1780274969874,31.18,73877.99,0.34,-0.41308,0.00021,22.83504]
[1780274973804,31.18,73868.56,0.34,-0.41508,0.00021,22.85413]
[1780274975585,31.18,73861.08,0.34,-0.41667,0.00021,22.8717]
[1780274981628,31.18,73857.78,0.34,-0.41738,0.00021,22.8793]
[1780274985656,31.18,73864.53,0.34,-0.41593,0.00021,22.8636]
[1780274990691,31.18,73865.32,0.34,-0.41576,0.00021,22.8617]
[1780274995726,31.18,73864.35,0.34,-0.41597,0.00021,22.86394]
[1780275000763,31.18,73864.45,0.34,-0.41594,0.00021,22.86366]
[1780275005800,31.18,73867.14,0.34,-0.41536,0.00021,22.8573]
[1780275010833,31.18,73870.86,0.34,-0.41457,0.00021,22.84845]
[1780275016876,31.18,73870.65,0.34,-0.41461,0.00021,22.84895]
[1780275018896,31.18,73861.79,0.34,-0.41651,0.00021,22.86984]
[1780275023924,31.17,73862.32,0.34,-0.41639,0.00021,22.86856]
[1780275025938,31.17,73849.06,0.34,-0.41922,0.00021,22.8989]
[1780275028414,31.17,73848.12,0.34,-0.41942,0.00021,22.90103]
[1780275028958,31.17,73848.06,0.34,-0.41944,0.00021,22.90117]
[1780275032112,31.17,73844.47,0.34,-0.4202,0.00021,22.90558]
[1780275032480,31.17,73844.47,0.34,-0.4202,0.00021,22.90558]
[1780275033898,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034327,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034338,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034342,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034453,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034509,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034586,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034592,31.17,73827.56,0.34,-0.42382,0.00021,22.94207]
[1780275034655,31.17,73819.94,0.34,-0.42545,0.00021,22.95792]
[1780275035395,31.17,73819.94,0.34,-0.42545,0.00021,22.95792]
[1780275036253,31.17,73819.31,0.34,-0.42559,0.00021,22.95921]
[1780275036534,31.17,73819.31,0.34,-0.42559,0.00021,22.95921]
[1780275036642,31.17,73819.31,0.34,-0.42559,0.00021,22.95921]
[1780275036698,31.17,73817.9,0.34,-0.42589,0.00021,22.96208]
[1780275037125,31.17,73805.63,0.34,-0.42852,0.00022,22.98659]
[1780275038833,31.17,73804.54,0.34,-0.42876,0.00022,22.98871]
[1780275041495,31.17,73804.07,0.34,-0.42886,0.00022,22.9896]
[1780275041544,31.17,73803.51,0.34,-0.42897,0.00022,22.99065]
[1780275045659,31.17,73811.57,0.34,-0.42723,0.00021,22.97469]
[1780275046024,31.17,73811.57,0.34,-0.42723,0.00021,22.97469]
[1780275046061,31.17,73811.57,0.34,-0.42723,0.00021,22.97469]
[1780275046893,31.17,73811.57,0.34,-0.42723,0.00021,22.97469]
[1780275046958,31.17,73820.68,0.34,-0.42528,0.00021,22.9562]
[1780275050623,31.17,73826.67,0.34,-0.42399,0.00021,22.94373]
[1780275056109,31.17,73831.23,0.34,-0.42301,0.00021,22.9341]
[1780275056210,31.17,73831.23,0.34,-0.42301,0.00021,22.9341]
[1780275056275,31.17,73831.23,0.34,-0.42301,0.00021,22.9341]
[1780275057147,31.17,73831.63,0.34,-0.42293,0.00021,22.93325]
[1780275057364,31.17,73831.94,0.34,-0.42286,0.00021,22.93259]
[1780275059784,31.17,73832.17,0.34,-0.42281,0.00021,22.9321]
[1780275059836,31.17,73832.17,0.34,-0.42281,0.00021,22.9321]
[1780275059883,31.17,73832.36,0.34,-0.42277,0.00021,22.9317]
[1780275065216,31.16,73835.72,0.34,-0.42204,0.00021,22.92434]
[1780275070251,31.15,73838.92,0.34,-0.42133,0.00021,22.91721]
[1780275073891,31.15,73838.12,0.34,-0.4215,0.00021,22.91893]
[1780275073935,31.15,73838.12,0.34,-0.4215,0.00021,22.91893]
[1780275074008,31.15,73838.12,0.34,-0.4215,0.00021,22.91893]
[1780275074014,31.15,73839.75,0.34,-0.42116,0.00021,22.91538]
[1780275074084,31.15,73839.75,0.34,-0.42116,0.00021,22.91538]
[1780275074097,31.15,73839.75,0.34,-0.42116,0.00021,22.91538]
[1780275074112,31.15,73839.75,0.34,-0.42116,0.00021,22.91538]
[1780275074279,31.15,73839.75,0.34,-0.42116,0.00021,22.91538]
[1780275075287,31.15,73851.15,0.34,-0.41871,0.00021,22.89001]
[1780275076716,31.15,73853.96,0.34,-0.41811,0.00021,22.88358]
[1780275077201,31.15,73853.96,0.34,-0.41811,0.00021,22.88358]
[1780275077213,31.15,73853.96,0.34,-0.41811,0.00021,22.88358]
[1780275077221,31.15,73853.96,0.34,-0.41811,0.00021,22.88358]
[1780275077302,31.15,73853.96,0.34,-0.41811,0.00021,22.88358]
[1780275083864,31.15,73855.12,0.34,-0.41785,0.00021,22.88083]
[1780275093414,31.15,73857.37,0.34,-0.41736,0.00021,22.87207]
[1780275098448,31.14,73855.99,0.34,-0.41765,0.00021,22.87512]
[1780275100873,31.14,73855.58,0.34,-0.41773,0.00021,22.87606]
[1780275100987,31.14,73855.58,0.34,-0.41773,0.00021,22.87606]
[1780275105602,31.14,73868.97,0.34,-0.41486,0.00021,22.84465]
[1780275107029,31.14,73868.97,0.34,-0.41486,0.00021,22.84465]
[1780275107064,31.14,73869.02,0.34,-0.41485,0.00021,22.84455]
[1780275107394,31.14,73869.02,0.34,-0.41485,0.00021,22.84455]
[1780275108000,31.14,73874.29,0.34,-0.41373,0.00021,22.8319]
[1780275109032,31.14,73882.16,0.34,-0.41205,0.00021,22.81265]
[1780275110137,31.14,73883.14,0.34,-0.41184,0.00021,22.81021]
[1780275110172,31.14,73883.14,0.34,-0.41184,0.00021,22.81021]
[1780275110653,31.14,73883.14,0.34,-0.41184,0.00021,22.81021]
[1780275110727,31.14,73887.86,0.34,-0.41083,0.00021,22.79844]
[1780275112975,31.14,73873.54,0.34,-0.41388,0.00021,22.83367]
[1780275114561,31.14,73872.04,0.34,-0.41421,0.00021,22.83728]
[1780275119596,31.14,73871.46,0.34,-0.41433,0.00021,22.83866]
[1780275123978,31.14,73871.41,0.34,-0.41434,0.00021,22.83878]
[1780275124000,31.14,73874.64,0.34,-0.41365,0.00021,22.83099]
[1780275124671,31.14,73874.64,0.34,-0.41365,0.00021,22.83099]
[1780275124711,31.14,73874.64,0.34,-0.41365,0.00021,22.83099]
[1780275124951,31.14,73874.64,0.34,-0.41365,0.00021,22.83099]
[1780275124970,31.14,73899.79,0.34,-0.40829,0.00021,22.76805]
[1780275125341,31.14,73899.79,0.34,-0.40829,0.00021,22.76805]
[1780275125368,31.14,73899.79,0.34,-0.40829,0.00021,22.76805]
[1780275125638,31.14,73899.79,0.34,-0.40829,0.00021,22.768]
[1780275126381,31.14,73899.79,0.34,-0.40829,0.00021,22.768]
[1780275127074,31.14,73902.57,0.34,-0.40769,0.00021,22.76077]
[1780275129443,31.13,73901.55,0.34,-0.40791,0.00021,22.76339]
[1780275133288,31.13,73899.11,0.34,-0.40842,0.00021,22.76964]
[1780275133924,31.13,73899.11,0.34,-0.40842,0.00021,22.76964]
[1780275133959,31.13,73899.9,0.34,-0.40825,0.00021,22.76758]
[1780275134111,31.13,73899.9,0.34,-0.40825,0.00021,22.76758]
[1780275134435,31.13,73899.9,0.34,-0.40825,0.00021,22.76758]
[1780275134537,31.13,73899.9,0.34,-0.40825,0.00021,22.76758]
[1780275134700,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275135126,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275135288,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275135316,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275135863,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275135874,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275135992,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275135999,31.13,73899.9,0.34,-0.40825,0.00021,22.76756]
[1780275136067,31.13,73879.26,0.34,-0.41265,0.00021,22.81957]
[1780275136108,31.13,73879.26,0.34,-0.41265,0.00021,22.81957]
[1780275136167,31.13,73879.26,0.34,-0.41265,0.00021,22.81957]
[1780275136786,31.13,73879.26,0.34,-0.41265,0.00021,22.81957]
[1780275136834,31.13,73879.26,0.34,-0.41265,0.00021,22.81957]
[1780275136929,31.13,73874.85,0.34,-0.41359,0.00021,22.83032]
[1780275139129,31.13,73876.01,0.34,-0.41334,0.00021,22.82752]
[1780275139158,31.13,73876.01,0.34,-0.41334,0.00021,22.82752]
[1780275139242,31.13,73876.01,0.34,-0.41334,0.00021,22.82752]
[1780275140036,31.13,73881.56,0.34,-0.41216,0.00021,22.81394]
[1780275145050,31.13,73879.91,0.34,-0.41251,0.00021,22.81803]
[1780275145060,31.13,73877.98,0.34,-0.41293,0.00021,22.82276]
[1780275147870,31.13,73874.52,0.34,-0.41367,0.00021,22.83119]
[1780275147898,31.13,73874.07,0.34,-0.41376,0.00021,22.83228]
[1780275153840,31.14,73873.86,0.34,-0.4138,0.00021,22.8292]
[1780275159880,31.14,73875.25,0.34,-0.4135,0.00021,22.82587]
[1780275163521,31.14,73876.98,0.34,-0.41314,0.00021,22.82169]
[1780275163908,31.14,73876.98,0.34,-0.41314,0.00021,22.8217]
[1780275164924,31.14,73888.56,0.34,-0.41066,0.00021,22.79301]
[1780275167942,31.13,73892.8,0.34,-0.40976,0.00021,22.78224]
[1780275172978,31.13,73887.9,0.34,-0.4108,0.00021,22.79456]
[1780275177010,31.14,73881.44,0.34,-0.41218,0.00021,22.8107]
[1780275181123,31.14,73889.06,0.34,-0.41056,0.00021,22.79173]
[1780275185068,31.13,73894.76,0.34,-0.40933,0.00021,22.77719]
[1780275190102,31.13,73896.76,0.34,-0.4089,0.00021,22.77195]
[1780275195137,31.13,73897.39,0.34,-0.40876,0.00021,22.77021]
[1780275200171,31.12,73896.44,0.34,-0.40895,0.00021,22.77251]
[1780275202792,31.12,73896.95,0.34,-0.40884,0.00021,22.77117]
[1780275202846,31.12,73896.95,0.34,-0.40884,0.00021,22.77117]
[1780275203175,31.12,73897.49,0.34,-0.40872,0.00021,22.76972]
[1780275203198,31.12,73901.52,0.34,-0.40786,0.00021,22.7593]
[1780275205172,31.12,73902.04,0.34,-0.40775,0.00021,22.75789]
[1780275205212,31.12,73902.04,0.34,-0.40775,0.00021,22.75789]
[1780275206296,31.12,73903.55,0.34,-0.40742,0.00021,22.75393]
[1780275206337,31.12,73903.55,0.34,-0.40742,0.00021,22.75393]
[1780275206434,31.12,73903.55,0.34,-0.40742,0.00021,22.75393]
[1780275206469,31.12,73903.55,0.34,-0.40742,0.00021,22.75393]
[1780275207157,31.12,73903.55,0.34,-0.40742,0.00021,22.75393]
[1780275207218,31.12,73908.35,0.34,-0.4064,0.00021,22.74129]
[1780275207297,31.12,73908.35,0.34,-0.4064,0.00021,22.74129]
[1780275207364,31.12,73909.24,0.34,-0.40621,0.00021,22.73893]
[1780275212766,31.11,73907.66,0.34,-0.40653,0.00021,22.73945]
[1780275215764,31.11,73895.76,0.34,-0.40906,0.00021,22.77036]
[1780275220830,31.11,73894.09,0.34,-0.40941,0.00021,22.77454]
[1780275226354,31.11,73899.37,0.34,-0.40828,0.00021,22.76087]
[1780275229376,31.11,73889.94,0.34,-0.41028,0.00021,22.78495]
[1780275234411,31.11,73886.85,0.34,-0.41095,0.00021,22.79284]
[1780275239930,31.11,73881.49,0.34,-0.4121,0.00021,22.80628]
[1780275240021,31.11,73873.86,0.34,-0.41374,0.00021,22.82496]
[1780275242468,31.11,73866.79,0.34,-0.41525,0.00021,22.84191]
[1780275247504,31.11,73865.32,0.34,-0.41556,0.00021,22.8454]
[1780275250878,31.11,73863.26,0.34,-0.416,0.00021,22.85025]
[1780275250957,31.11,73863.26,0.34,-0.416,0.00021,22.85025]
[1780275251923,31.11,73861.83,0.34,-0.41631,0.00021,22.8536]
[1780275252134,31.11,73861.83,0.34,-0.41631,0.00021,22.8536]
[1780275252193,31.11,73861.83,0.34,-0.41631,0.00021,22.8536]
[1780275252328,31.11,73860.37,0.34,-0.41662,0.00021,22.85701]
[1780275252332,31.11,73860.37,0.34,-0.41662,0.00021,22.85701]
[1780275252526,31.11,73860.37,0.34,-0.41662,0.00021,22.85701]
[1780275253000,31.11,73860.37,0.34,-0.41662,0.00021,22.85701]
[1780275253051,31.11,73860.37,0.34,-0.41662,0.00021,22.85701]
[1780275253153,31.11,73847.41,0.34,-0.4194,0.00021,22.88666]
[1780275253312,31.11,73847.41,0.34,-0.4194,0.00021,22.88666]
[1780275253332,31.11,73847.41,0.34,-0.4194,0.00021,22.88666]
[1780275253832,31.11,73847.41,0.34,-0.4194,0.00021,22.88666]
[1780275253921,31.11,73847.63,0.34,-0.41935,0.00021,22.88617]
[1780275258179,31.12,73846.86,0.34,-0.41952,0.00021,22.88793]
[1780275258404,31.12,73845.02,0.34,-0.41991,0.00021,22.89205]
[1780275258671,31.12,73845.02,0.34,-0.41991,0.00021,22.89205]
[1780275258786,31.12,73845.02,0.34,-0.41991,0.00021,22.89205]
[1780275258799,31.12,73845.02,0.34,-0.41991,0.00021,22.89205]
[1780275258887,31.12,73836.17,0.34,-0.42181,0.00021,22.91152]
[1780275259533,31.12,73836.17,0.34,-0.42181,0.00021,22.91152]
[1780275259586,31.12,73836.17,0.34,-0.42181,0.00021,22.91152]
[1780275261606,31.11,73835.04,0.34,-0.42205,0.00021,22.9139]
[1780275262870,31.11,73840.75,0.34,-0.42082,0.00021,22.9014]
[1780275263360,31.11,73840.75,0.34,-0.42082,0.00021,22.9014]
[1780275263414,31.11,73840.75,0.34,-0.42082,0.00021,22.9014]
[1780275264850,31.11,73840.75,0.34,-0.42082,0.00021,22.90136]
[1780275265215,31.11,73841.64,0.34,-0.42062,0.00021,22.89935]
[1780275270278,31.1,73838.51,0.34,-0.42128,0.00021,22.90611]
[1780275275288,31.1,73838.91,0.34,-0.42118,0.00021,22.90152]
[1780275279292,31.09,73833.69,0.34,-0.42229,0.00021,22.91276]
[1780275279316,31.09,73833.69,0.34,-0.42229,0.00021,22.91276]
[1780275279487,31.09,73833.69,0.34,-0.42229,0.00021,22.91276]
[1780275279541,31.09,73833.69,0.34,-0.42229,0.00021,22.91276]
[1780275281313,31.09,73833.4,0.34,-0.42235,0.00021,22.91336]
[1780275282085,31.09,73833.4,0.34,-0.42235,0.00021,22.91336]
[1780275282160,31.09,73833.4,0.34,-0.42235,0.00021,22.91336]
[1780275282186,31.09,73835.32,0.34,-0.42194,0.00021,22.90921]
[1780275283909,31.09,73836.16,0.34,-0.42176,0.00021,22.9074]
[1780275284208,31.09,73836.63,0.34,-0.42166,0.00021,22.90638]
[1780275289250,31.09,73831.56,0.34,-0.42275,0.00022,22.91736]
[1780275294277,31.1,73828.74,0.34,-0.42336,0.00022,22.9234]
[1780275299310,31.1,73827.57,0.34,-0.42361,0.00022,22.9259]
[1780275304323,31.1,73831.52,0.34,-0.42276,0.00022,22.91751]
[1780275305107,31.1,73823.76,0.34,-0.42443,0.00022,22.93393]
[1780275308229,31.1,73814.91,0.34,-0.42634,0.00022,22.95217]
[1780275308649,31.1,73814.91,0.34,-0.42634,0.00022,22.95217]
[1780275308761,31.1,73814.91,0.34,-0.42634,0.00022,22.95217]
[1780275309922,31.1,73814.91,0.34,-0.42634,0.00022,22.95217]
[1780275309944,31.1,73814.91,0.34,-0.42634,0.00022,22.95217]
[1780275310079,31.1,73814.91,0.34,-0.42634,0.00022,22.95217]
[1780275310228,31.1,73814.91,0.34,-0.42634,0.00022,22.95217]
[1780275310259,31.1,73805.87,0.34,-0.42829,0.00022,22.97024]
[1780275311009,31.1,73805.87,0.34,-0.42829,0.00022,22.97024]
[1780275311084,31.1,73805.87,0.34,-0.42829,0.00022,22.97024]
[1780275311096,31.1,73800.42,0.34,-0.42946,0.00022,22.98086]
[1780275311947,31.1,73800.42,0.34,-0.42946,0.00022,22.98086]
[1780275311957,31.1,73800.42,0.34,-0.42946,0.00022,22.98086]
[1780275312276,31.1,73801.16,0.34,-0.4293,0.00022,22.97945]
[1780275314221,31.1,73807.25,0.34,-0.42799,0.00022,22.96755]
[1780275315559,31.1,73811.97,0.34,-0.42697,0.00022,22.95811]
[1780275315622,31.1,73811.97,0.34,-0.42697,0.00022,22.95811]
[1780275317007,31.1,73811.97,0.34,-0.42697,0.00022,22.9581]
[1780275317089,31.1,73821.14,0.34,-0.425,0.00022,22.93936]
[1780275322029,31.1,73826.54,0.34,-0.42383,0.00022,22.92806]
[1780275327031,31.1,73824.93,0.34,-0.42418,0.00022,22.93144]
[1780275333107,31.1,73827.58,0.34,-0.4236,0.00022,22.92226]
[1780275336236,31.1,73827.8,0.34,-0.42355,0.00022,22.9218]
[1780275336277,31.1,73833.43,0.34,-0.42234,0.00021,22.90977]
[1780275336416,31.1,73833.43,0.34,-0.42234,0.00021,22.90977]
[1780275336465,31.1,73833.43,0.34,-0.42234,0.00021,22.90977]
[1780275336490,31.1,73833.43,0.34,-0.42234,0.00021,22.90977]
[1780275336886,31.1,73833.43,0.34,-0.42234,0.00021,22.90977]
[1780275337196,31.1,73837.63,0.34,-0.42144,0.00021,22.90065]
[1780275340163,31.1,73844.02,0.34,-0.42006,0.00021,22.88659]
[1780275341284,31.1,73844.02,0.34,-0.42006,0.00021,22.88659]
[1780275341343,31.1,73845.01,0.34,-0.41985,0.00021,22.88439]
[1780275341682,31.1,73845.01,0.34,-0.41985,0.00021,22.88439]
[1780275342178,31.1,73841.66,0.34,-0.42057,0.00021,22.89185]
[1780275344192,31.1,73834.63,0.34,-0.42209,0.00021,22.90724]
[1780275349239,31.1,73830.97,0.34,-0.42287,0.00022,22.91511]
[1780275349243,31.1,73830.97,0.34,-0.42287,0.00022,22.91511]
[1780275350259,31.1,73830.23,0.34,-0.42303,0.00022,22.91669]
[1780275351280,31.1,73830.23,0.34,-0.42303,0.00022,22.91669]
[1780275352248,31.1,73830.23,0.34,-0.42303,0.00022,22.91669]
[1780275354213,31.1,73824.72,0.34,-0.42422,0.00022,22.92833]
[1780275359252,31.1,73822.19,0.34,-0.42476,0.00022,22.93359]
[1780275360361,31.1,73816.02,0.34,-0.42609,0.00022,22.94628]
[1780275364332,31.09,73823.94,0.34,-0.42438,0.00022,22.92987]
[1780275369384,31.09,73823.89,0.34,-0.42438,0.00022,22.92995]
[1780275374394,31.09,73825.77,0.34,-0.42398,0.00022,22.92598]
[1780275379484,31.09,73826.97,0.34,-0.42372,0.00022,22.92342]
[1780275384526,31.09,73827.22,0.34,-0.42366,0.00022,22.92286]
[1780275389536,31.09,73827.95,0.34,-0.4235,0.00022,22.92128]
[1780275394556,31.09,73829.07,0.34,-0.42325,0.00022,22.91529]
[1780275399603,31.08,73827.95,0.34,-0.42348,0.00022,22.91764]
[1780275404622,31.08,73831.84,0.34,-0.42264,0.00022,22.90931]
[1780275409646,31.08,73833.95,0.34,-0.42219,0.00022,22.90475]
[1780275414689,31.08,73830.29,0.34,-0.42298,0.00022,22.91261]
[1780275419764,31.08,73826.23,0.34,-0.42385,0.00022,22.92119]
[1780275424773,31.08,73825.87,0.34,-0.42392,0.00022,22.92192]
[1780275428325,31.08,73813.9,0.34,-0.4265,0.00022,22.94663]
[1780275433340,31.08,73814.94,0.34,-0.42627,0.00022,22.94447]
[1780275435455,31.07,73820.54,0.34,-0.42506,0.00022,22.93293]
[1780275440459,31.07,73818.08,0.34,-0.42558,0.00022,22.93796]
[1780275445524,31.07,73817.1,0.34,-0.42579,0.00022,22.93992]
[1780275450568,31.07,73816.79,0.34,-0.42585,0.00022,22.94051]
[1780275455581,31.07,73820.79,0.34,-0.42498,0.00022,22.92865]
[1780275460584,31.07,73824.2,0.34,-0.42424,0.00022,22.92151]
[1780275465593,31.06,73825.79,0.34,-0.4239,0.00022,22.91814]
[1780275470630,31.06,73821.88,0.34,-0.42474,0.00022,22.92632]
[1780275475704,31.06,73816.61,0.34,-0.42587,0.00022,22.93717]
[1780275480795,31.06,73815.17,0.34,-0.42618,0.00022,22.94006]
[1780275485837,31.06,73814.95,0.34,-0.42622,0.00022,22.94046]
[1780275490884,31.06,73816.05,0.34,-0.42598,0.00022,22.93816]
[1780275492431,31.05,73822.83,0.34,-0.42451,0.00022,22.92413]
[1780275497481,31.05,73824.55,0.34,-0.42414,0.00022,22.92051]
[1780275502509,31.05,73823.07,0.34,-0.42446,0.00022,22.9236]
[1780275505427,31.05,73814.44,0.34,-0.42632,0.00022,22.9414]
[1780275510460,31.05,73813.99,0.34,-0.42641,0.00022,22.94228]
[1780275513555,31.05,73808.22,0.34,-0.42765,0.00022,22.95028]
[1780275518604,31.05,73804.97,0.34,-0.42834,0.00022,22.95667]
[1780275523612,31.04,73807.16,0.34,-0.42787,0.00022,22.95228]
[1780275525465,31.04,73801.59,0.34,-0.42907,0.00022,22.96324]
[1780275526983,31.04,73802.38,0.34,-0.4289,0.00022,22.96168]
[1780275527077,31.04,73802.38,0.34,-0.4289,0.00022,22.96168]
[1780275528416,31.04,73801.91,0.34,-0.429,0.00022,22.96259]
[1780275528489,31.04,73801.84,0.34,-0.42901,0.00022,22.96271]
[1780275533517,31.04,73805.3,0.34,-0.42826,0.00022,22.95585]
[1780275537267,31.04,73798.58,0.34,-0.42971,0.00022,22.96893]
[1780275542040,31.03,73809.95,0.34,-0.42724,0.00022,22.94648]
[1780275543062,31.03,73817.31,0.34,-0.42565,0.00022,22.93152]
[1780275547063,31.03,73818.64,0.34,-0.42536,0.00022,22.92878]
[1780275547118,31.03,73818.64,0.34,-0.42536,0.00022,22.92878]
[1780275548744,31.03,73818.24,0.34,-0.42545,0.00022,22.9296]
[1780275548795,31.03,73818.24,0.34,-0.42545,0.00022,22.9296]
[1780275554532,31.03,73817.79,0.34,-0.42555,0.00022,22.93053]
[1780275560693,31.03,73812.5,0.34,-0.42669,0.00022,22.94131]
[1780275562721,31.03,73805.83,0.34,-0.42813,0.00022,22.95464]
[1780275565275,31.03,73793.55,0.34,-0.43079,0.00022,22.97847]
[1780275567135,31.03,73787.2,0.34,-0.43216,0.00022,22.99039]
[1780275572702,31.03,73790.99,0.34,-0.43134,0.00022,22.97978]
[1780275573208,31.03,73790.99,0.34,-0.43134,0.00022,22.97978]
[1780275573309,31.03,73790.99,0.34,-0.43134,0.00022,22.97978]
[1780275573408,31.04,73791.22,0.34,-0.43129,0.00022,22.97936]
[1780275573691,31.04,73791.22,0.34,-0.43129,0.00022,22.97936]
[1780275573800,31.04,73791.22,0.34,-0.43129,0.00022,22.97936]
[1780275578812,31.04,73791.75,0.34,-0.43118,0.00022,22.97839]
[1780275583922,31.04,73787.1,0.34,-0.43219,0.00022,22.9871]
[1780275586451,31.03,73787.24,0.34,-0.43215,0.00022,22.98677]
[1780275586465,31.03,73787.24,0.34,-0.43215,0.00022,22.98677]
[1780275586519,31.04,73792.6,0.34,-0.43099,0.00022,22.97675]
[1780275591927,31.04,73793.78,0.34,-0.43074,0.00022,22.97457]
[1780275597113,31.04,73793.84,0.34,-0.43073,0.00022,22.97449]
[1780275600583,31.04,73793.81,0.34,-0.43074,0.00022,22.97458]
[1780275600706,31.04,73793.81,0.34,-0.43074,0.00022,22.97458]
[1780275601315,31.04,73793.81,0.34,-0.43074,0.00022,22.97458]
[1780275601382,31.04,73793.81,0.34,-0.43074,0.00022,22.97458]
[1780275601497,31.04,73793.81,0.34,-0.43074,0.00022,22.97458]
[1780275601543,31.04,73795.49,0.34,-0.43038,0.00022,22.97139]
[1780275602106,31.04,73795.49,0.34,-0.43038,0.00022,22.97139]
[1780275602424,31.04,73795.49,0.34,-0.43038,0.00022,22.97139]
[1780275602499,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275602713,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275602887,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275602934,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275602995,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603097,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603133,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603230,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603279,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603350,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603372,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603468,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603469,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603572,31.04,73813.93,0.34,-0.42639,0.00022,22.93504]
[1780275603473,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275603776,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275603788,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275603801,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275603864,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275603945,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275603975,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275603986,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275604080,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275604288,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275604323,31.04,73821.0,0.34,-0.42486,0.00022,22.92049]
[1780275604511,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275604687,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275604708,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275604769,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275604773,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275604903,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275604943,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275605152,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275605278,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275605318,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275605397,31.04,73820.7,0.34,-0.42493,0.00022,22.9211]
[1780275605479,31.04,73807.56,0.34,-0.42776,0.00022,22.94784]
[1780275605619,31.04,73807.56,0.34,-0.42776,0.00022,22.94784]
[1780275605800,31.04,73807.56,0.34,-0.42776,0.00022,22.94784]
[1780275605827,31.04,73807.56,0.34,-0.42776,0.00022,22.94784]
[1780275606028,31.04,73807.2,0.34,-0.42784,0.00022,22.94856]
[1780275606627,31.04,73807.2,0.34,-0.42784,0.00022,22.94856]
[1780275607371,31.04,73797.73,0.34,-0.42989,0.00022,22.96711]
[1780275610083,31.04,73799.01,0.34,-0.42962,0.00022,22.96465]
[1780275610106,31.04,73799.01,0.34,-0.42962,0.00022,22.96465]
[1780275610418,31.04,73799.01,0.34,-0.42962,0.00022,22.96465]
[1780275610502,31.04,73799.01,0.34,-0.42962,0.00022,22.96465]
[1780275610495,31.04,73805.49,0.34,-0.42821,0.00022,22.95198]
[1780275611405,31.04,73810.59,0.34,-0.42711,0.00022,22.9418]
[1780275612080,31.04,73810.59,0.34,-0.42711,0.00022,22.9418]
[1780275612151,31.04,73810.59,0.34,-0.42711,0.00022,22.9418]
[1780275612283,31.04,73802.71,0.34,-0.42881,0.00022,22.95744]
[1780275613069,31.04,73802.71,0.34,-0.42881,0.00022,22.95744]
[1780275613124,31.04,73802.71,0.34,-0.42881,0.00022,22.95744]
[1780275613160,31.04,73794.51,0.34,-0.43059,0.00022,22.97326]
[1780275614490,31.04,73789.59,0.34,-0.43166,0.00022,22.98256]
[1780275615170,31.04,73789.59,0.34,-0.43166,0.00022,22.98256]
[1780275615243,31.04,73789.59,0.34,-0.43166,0.00022,22.98256]
[1780275615469,31.04,73782.94,0.34,-0.4331,0.00022,22.99484]
[1780275617018,31.04,73783.43,0.34,-0.43299,0.00022,22.99394]
[1780275617149,31.04,73783.43,0.34,-0.43299,0.00022,22.99394]
[1780275617172,31.04,73788.45,0.34,-0.4319,0.00022,22.98469]
[1780275622844,31.04,73792.27,0.34,-0.43107,0.00022,22.97752]
[1780275622960,31.04,73792.27,0.34,-0.43107,0.00022,22.97752]
[1780275623124,31.04,73792.27,0.34,-0.43107,0.00022,22.97752]
[1780275623578,31.04,73786.29,0.34,-0.43237,0.00022,22.98868]
[1780275625107,31.04,73784.24,0.34,-0.43281,0.00022,22.99245]
[1780275625165,31.04,73784.24,0.34,-0.43281,0.00022,22.99245]
[1780275626178,31.04,73778.62,0.34,-0.43403,0.00022,23.00264]
[1780275627571,31.04,73778.62,0.34,-0.43403,0.00022,23.00264]
[1780275627627,31.04,73778.66,0.34,-0.43402,0.00022,23.00257]
[1780275627669,31.04,73778.66,0.34,-0.43402,0.00022,23.00257]
[1780275627743,31.04,73778.66,0.34,-0.43402,0.00022,23.00257]
[1780275628185,31.04,73780.46,0.34,-0.43363,0.00022,22.99933]
[1780275628627,31.04,73780.46,0.34,-0.43363,0.00022,22.99933]
[1780275628672,31.04,73780.46,0.34,-0.43363,0.00022,22.99933]
[1780275629485,31.04,73780.46,0.34,-0.43363,0.00022,22.99933]
[1780275629547,31.04,73780.46,0.34,-0.43363,0.00022,22.99933]
[1780275629617,31.04,73788.5,0.34,-0.43189,0.00022,22.98454]
[1780275635234,31.03,73793.5,0.34,-0.43077,0.00022,22.97136]
[1780275637264,31.03,73787.86,0.34,-0.43199,0.00022,22.98193]
[1780275637993,31.03,73787.86,0.34,-0.43199,0.00022,22.98193]
[1780275638072,31.03,73787.86,0.34,-0.43199,0.00022,22.98193]
[1780275638255,31.03,73787.86,0.34,-0.43199,0.00022,22.98194]
[1780275639578,31.03,73779.2,0.34,-0.43387,0.00022,22.99779]
[1780275639997,31.03,73779.2,0.34,-0.43387,0.00022,22.99779]
[1780275640007,31.03,73779.2,0.34,-0.43387,0.00022,22.99779]
[1780275640269,31.03,73779.2,0.34,-0.43387,0.00022,22.99779]
[1780275643600,31.03,73778.85,0.34,-0.43395,0.00022,22.99842]
[1780275643628,31.03,73774.9,0.34,-0.43481,0.00022,23.00546]
[1780275647609,31.03,73771.27,0.34,-0.43559,0.00022,23.01183]
[1780275647622,31.03,73771.27,0.34,-0.43559,0.00022,23.01183]
[1780275647635,31.03,73771.27,0.34,-0.43559,0.00022,23.01182]
[1780275653274,31.03,73770.83,0.34,-0.43568,0.00022,23.01256]
[1780275653315,31.03,73770.83,0.34,-0.43568,0.00022,23.01256]
[1780275653878,31.03,73771.5,0.34,-0.43554,0.00022,23.01139]
[1780275654604,31.03,73772.79,0.34,-0.43526,0.00022,23.00913]
[1780275657910,31.03,73771.09,0.34,-0.43563,0.00022,23.0121]
[1780275658619,31.03,73779.34,0.34,-0.43384,0.00022,22.99747]
[1780275658914,31.03,73779.34,0.34,-0.43384,0.00022,22.99747]
[1780275658927,31.03,73779.34,0.34,-0.43384,0.00022,22.99747]
[1780275659500,31.03,73779.34,0.34,-0.43384,0.00022,22.99747]
[1780275659534,31.03,73780.26,0.34,-0.43364,0.00022,22.99581]
[1780275660249,31.03,73780.26,0.34,-0.43364,0.00022,22.99581]
[1780275660374,31.03,73780.26,0.34,-0.43364,0.00022,22.99581]
[1780275664188,31.02,73784.17,0.34,-0.43278,0.00022,22.98864]
[1780275667461,31.02,73775.59,0.34,-0.43464,0.00022,23.00413]
[1780275672495,31.02,73779.07,0.34,-0.43389,0.00022,22.99792]
[1780275677539,31.02,73782.98,0.34,-0.43304,0.00022,22.99082]
[1780275682565,31.02,73782.99,0.34,-0.43304,0.00022,22.99081]
[1780275687599,31.02,73779.13,0.34,-0.43388,0.00022,22.99782]
[1780275692637,31.02,73776.08,0.34,-0.43453,0.00022,22.99971]
[1780275697672,31.02,73768.89,0.34,-0.43609,0.00022,23.01233]
[1780275698679,31.02,73760.21,0.34,-0.43798,0.00022,23.02709]
[1780275701233,31.02,73759.97,0.34,-0.43803,0.00022,23.02747]
[1780275701296,31.02,73761.61,0.34,-0.43767,0.00022,23.02473]
[1780275703938,31.02,73760.6,0.34,-0.43789,0.00022,23.0264]
[1780275703953,31.02,73760.6,0.34,-0.43789,0.00022,23.0264]
[1780275703960,31.02,73761.42,0.34,-0.43771,0.00022,23.02503]
[1780275705193,31.02,73761.42,0.34,-0.43771,0.00022,23.02503]
[1780275705250,31.02,73761.42,0.34,-0.43771,0.00022,23.02503]
[1780275705362,31.02,73761.42,0.34,-0.43771,0.00022,23.02503]
[1780275705452,31.02,73759.63,0.34,-0.4381,0.00022,23.02801]
[1780275706474,31.02,73759.63,0.34,-0.4381,0.00022,23.02801]
[1780275706542,31.02,73759.63,0.34,-0.4381,0.00022,23.02801]
[1780275706618,31.02,73756.72,0.34,-0.43873,0.00022,23.03283]
[1780275707742,31.02,73750.72,0.34,-0.44004,0.00022,23.04258]
[1780275709453,31.02,73750.72,0.34,-0.44004,0.00022,23.04258]
[1780275709602,31.02,73750.72,0.34,-0.44004,0.00022,23.04258]
[1780275709672,31.02,73750.72,0.34,-0.44004,0.00022,23.04258]
[1780275709704,31.02,73745.75,0.34,-0.44112,0.00022,23.05045]
[1780275711665,31.02,73745.64,0.34,-0.44114,0.00022,23.05063]
[1780275717047,31.01,73740.77,0.34,-0.4422,0.00022,23.05815]
[1780275720078,31.01,73740.84,0.34,-0.44218,0.00022,23.05803]
[1780275720487,31.01,73740.72,0.34,-0.4422,0.00022,23.05819]
[1780275725982,31.01,73745.01,0.34,-0.44127,0.00022,23.05155]
[1780275731914,31.01,73743.15,0.34,-0.44167,0.00022,23.05441]
[1780275736988,31.01,73743.69,0.34,-0.44155,0.00022,23.05354]
[1780275738721,31.01,73751.99,0.34,-0.43974,0.00022,23.04033]
[1780275741409,31.01,73754.35,0.34,-0.43922,0.00022,23.03649]
[1780275741591,31.01,73754.35,0.34,-0.43922,0.00022,23.03649]
[1780275741731,31.0,73748.9,0.34,-0.44041,0.00022,23.04527]
[1780275741845,31.0,73748.9,0.34,-0.44041,0.00022,23.04527]
[1780275741978,31.0,73748.9,0.34,-0.44041,0.00022,23.04527]
[1780275742106,31.0,73748.9,0.34,-0.44041,0.00022,23.04527]
[1780275742144,31.0,73748.9,0.34,-0.44041,0.00022,23.04527]
[1780275742528,31.0,73740.1,0.34,-0.44232,0.00022,23.05903]
[1780275744467,31.0,73740.1,0.34,-0.44232,0.00022,23.05903]
[1780275744601,31.0,73740.1,0.34,-0.44232,0.00022,23.05903]
[1780275744674,31.0,73735.23,0.34,-0.44338,0.00022,23.0664]
[1780275745530,31.0,73727.65,0.34,-0.44504,0.00022,23.07757]
[1780275748897,31.0,73724.35,0.34,-0.44576,0.00022,23.08231]
[1780275749033,31.0,73724.35,0.34,-0.44576,0.00022,23.08231]
[1780275751162,31.0,73724.9,0.34,-0.44564,0.00022,23.08152]
[1780275751269,31.0,73724.9,0.34,-0.44564,0.00022,23.08152]
[1780275752747,31.0,73720.43,0.34,-0.44661,0.00022,23.08429]
[1780275753681,31.0,73717.23,0.34,-0.4473,0.00022,23.08872]
[1780275755428,31.0,73717.18,0.34,-0.44731,0.00022,23.08878]
[1780275755485,31.0,73717.18,0.34,-0.44731,0.00022,23.08878]
[1780275755570,31.0,73717.18,0.34,-0.44731,0.00022,23.08878]
[1780275755660,31.0,73724.36,0.34,-0.44574,0.00022,23.07871]
[1780275757093,31.0,73730.51,0.34,-0.4444,0.00022,23.0698]
[1780275758162,31.0,73736.28,0.34,-0.44314,0.00022,23.06121]
[1780275764141,31.0,73741.18,0.34,-0.44207,0.00022,23.05373]
[1780275769177,31.0,73744.62,0.34,-0.44132,0.00022,23.04839]
[1780275774211,31.0,73739.66,0.34,-0.4424,0.00022,23.05607]
[1780275779585,31.0,73738.08,0.34,-0.44275,0.00022,23.05849]
[1780275781275,31.0,73745.05,0.34,-0.44123,0.00022,23.04771]
[1780275784143,31.0,73745.87,0.34,-0.44105,0.00022,23.04642]
[1780275784160,31.0,73745.87,0.34,-0.44105,0.00022,23.04642]
[1780275784702,31.0,73744.89,0.34,-0.44126,0.00022,23.04796]
[1780275785749,31.0,73733.55,0.34,-0.44374,0.00022,23.0653]
[1780275786778,31.0,73735.14,0.34,-0.44339,0.00022,23.06292]
[1780275789214,31.0,73736.65,0.34,-0.44306,0.00022,23.06064]
[1780275789328,31.0,73736.65,0.34,-0.44306,0.00022,23.06064]
[1780275791349,31.0,73728.69,0.34,-0.4448,0.00022,23.07244]
[1780275793875,30.99,73728.15,0.34,-0.44491,0.00022,23.07322]
[1780275794372,30.99,73727.49,0.34,-0.44506,0.00022,23.07417]
[1780275799721,30.99,73725.37,0.34,-0.44551,0.00022,23.07719]
[1780275801878,30.99,73728.72,0.34,-0.44478,0.00022,23.07232]
[1780275801954,30.99,73728.72,0.34,-0.44478,0.00022,23.07232]
[1780275802428,30.99,73730.05,0.34,-0.44449,0.00022,23.07037]
[1780275803688,30.99,73730.05,0.34,-0.44449,0.00022,23.07037]
[1780275803779,30.99,73724.41,0.34,-0.44572,0.00022,23.07852]
[1780275804042,30.99,73724.41,0.34,-0.44572,0.00022,23.07852]
[1780275804262,30.99,73724.41,0.34,-0.44572,0.00022,23.07852]
[1780275804753,30.99,73724.41,0.34,-0.44572,0.00022,23.07852]
[1780275804767,30.99,73724.41,0.34,-0.44572,0.00022,23.07852]
[1780275804791,30.99,73696.24,0.34,-0.45188,0.00022,23.11598]
[1780275804884,30.99,73696.24,0.34,-0.45188,0.00022,23.11598]
[1780275805167,30.99,73696.24,0.34,-0.45188,0.00022,23.11598]
[1780275805252,30.99,73696.24,0.34,-0.45188,0.00022,23.11598]
[1780275805288,30.99,73696.24,0.34,-0.45188,0.00022,23.11598]
[1780275805797,30.99,73695.15,0.34,-0.45212,0.00022,23.11732]
[1780275807477,30.98,73692.82,0.34,-0.45262,0.00022,23.12009]
[1780275808304,30.98,73692.82,0.34,-0.45262,0.00022,23.12009]
[1780275808311,30.98,73692.82,0.34,-0.45262,0.00022,23.12009]
[1780275808483,30.97,73692.87,0.34,-0.4526,0.00022,23.11998]
[1780275810944,30.97,73693.19,0.34,-0.45252,0.00022,23.11955]
[1780275810996,30.97,73693.19,0.34,-0.45252,0.00022,23.11955]
[1780275812399,30.97,73693.34,0.34,-0.45248,0.00022,23.11579]
[1780275812510,30.96,73687.1,0.34,-0.45384,0.00022,23.1232]
[1780275813931,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275813942,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814036,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814082,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814225,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814267,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814393,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814423,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814425,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814771,30.96,73684.47,0.34,-0.45442,0.00022,23.12625]
[1780275814526,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275814820,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275814939,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275814996,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815023,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815059,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815170,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815213,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815275,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815309,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815380,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815431,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815548,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815591,30.96,73683.43,0.34,-0.45465,0.00022,23.12744]
[1780275815596,30.96,73680.53,0.34,-0.45529,0.00022,23.13073]
[1780275818093,30.96,73680.87,0.34,-0.45521,0.00022,23.13035]
[1780275820678,30.96,73682.13,0.34,-0.45493,0.00022,23.12893]
[1780275820693,30.96,73682.13,0.34,-0.45493,0.00022,23.12893]
[1780275820734,30.96,73687.75,0.34,-0.4537,0.00022,23.12243]
[1780275823041,30.96,73690.68,0.34,-0.45306,0.00022,23.11894]
[1780275823136,30.96,73690.68,0.34,-0.45306,0.00022,23.11894]
[1780275828630,30.94,73692.17,0.34,-0.45271,0.00022,23.11701]
[1780275833666,30.94,73691.58,0.34,-0.45283,0.00022,23.11768]
[1780275838703,30.93,73697.47,0.34,-0.45154,0.00022,23.11043]
[1780275843744,30.93,73698.99,0.34,-0.4512,0.00022,23.10853]
[1780275845774,30.93,73696.8,0.34,-0.45168,0.00022,23.11127]
[1780275845791,30.93,73696.8,0.34,-0.45168,0.00022,23.11127]
[1780275845755,30.93,73691.32,0.34,-0.45289,0.00022,23.11796]
[1780275846009,30.93,73691.32,0.34,-0.45289,0.00022,23.11796]
[1780275846761,30.93,73690.59,0.34,-0.45305,0.00022,23.11884]
[1780275849699,30.93,73690.57,0.34,-0.45305,0.00022,23.11886]
[1780275849799,30.93,73690.12,0.34,-0.45315,0.00022,23.1194]
[1780275853756,30.93,73691.93,0.34,-0.45275,0.00022,23.11722]
[1780275853812,30.93,73691.44,0.34,-0.45286,0.00022,23.11781]
[1780275858824,30.93,73687.75,0.34,-0.45367,0.00022,23.1222]
[1780275859552,30.93,73686.9,0.34,-0.45385,0.00022,23.1232]
[1780275859853,30.93,73680.76,0.34,-0.4552,0.00022,23.13025]
[1780275864869,30.93,73676.7,0.34,-0.45609,0.00022,23.13478]
[1780275864766,30.93,73657.75,0.34,-0.46026,0.00022,23.15435]
[1780275865837,30.93,73661.8,0.34,-0.45937,0.00022,23.15038]
[1780275869786,30.93,73656.41,0.34,-0.46056,0.00022,23.15564]
[1780275874794,30.93,73653.97,0.34,-0.46109,0.00022,23.15442]
[1780275879842,30.93,73657.48,0.34,-0.46031,0.00022,23.15106]
[1780275882941,30.93,73664.69,0.34,-0.45873,0.00022,23.14392]
[1780275885915,30.93,73658.55,0.34,-0.46008,0.00022,23.15002]
[1780275887928,30.93,73652.8,0.34,-0.46134,0.00022,23.1555]
[1780275889863,30.93,73646.07,0.34,-0.46282,0.00022,23.1616]
[1780275891855,30.93,73641.02,0.34,-0.46394,0.00022,23.16597]
[1780275892862,30.93,73641.02,0.34,-0.46394,0.00022,23.16597]
[1780275892878,30.93,73641.35,0.34,-0.46386,0.00022,23.16569]
[1780275896879,30.92,73643.38,0.34,-0.46341,0.00022,23.16394]
[1780275896895,30.92,73643.38,0.34,-0.46341,0.00022,23.16394]
[1780275899766,30.92,73644.09,0.34,-0.46326,0.00022,23.16332]
[1780275899827,30.92,73649.42,0.34,-0.46208,0.00022,23.15858]
[1780275904849,30.92,73652.51,0.34,-0.4614,0.00022,23.1557]
[1780275909903,30.92,73651.87,0.34,-0.46154,0.00022,23.1563]
[1780275914906,30.92,73651.05,0.34,-0.46172,0.00022,23.15705]
[1780275919910,30.92,73648.72,0.34,-0.46223,0.00022,23.15918]
[1780275923903,30.92,73634.89,0.34,-0.46528,0.00022,23.171]
[1780275924890,30.92,73632.81,0.34,-0.46574,0.00022,23.17265]
[1780275926850,30.91,73643.85,0.34,-0.4633,0.00022,23.16348]
[1780275927864,30.91,73643.85,0.34,-0.4633,0.00022,23.16348]
[1780275927916,30.91,73644.98,0.34,-0.46305,0.00022,23.1625]
[1780275931852,30.91,73640.96,0.34,-0.46394,0.00022,23.16596]
[1780275931940,30.91,73641.49,0.34,-0.46382,0.00022,23.16197]
[1780275936912,30.91,73646.98,0.34,-0.4626,0.00022,23.15715]
[1780275937834,30.91,73639.25,0.34,-0.4643,0.00022,23.16384]
[1780275942848,30.91,73639.2,0.34,-0.46432,0.00022,23.1639]
[1780275946915,30.91,73633.93,0.34,-0.46548,0.00022,23.1682]
[1780275948931,30.91,73628.34,0.34,-0.46671,0.00022,23.17255]
[1780275951861,30.91,73607.72,0.34,-0.47126,0.00022,23.1867]
[1780275952594,30.91,73607.72,0.34,-0.47126,0.00022,23.1867]
[1780275952950,30.91,73607.72,0.34,-0.47126,0.00022,23.1867]
[1780275952949,30.91,73592.92,0.34,-0.47454,0.00022,23.195]
[1780275953871,30.91,73593.69,0.34,-0.47437,0.00022,23.19461]
[1780275956059,30.91,73594.32,0.34,-0.47423,0.00022,23.19429]
[1780275956086,30.91,73594.32,0.34,-0.47423,0.00022,23.19429]
[1780275956869,30.91,73594.32,0.34,-0.47423,0.00022,23.19429]
[1780275961924,30.9,73593.24,0.34,-0.47446,0.00022,23.19483]
[1780275966942,30.9,73594.5,0.34,-0.47418,0.00022,23.19418]
[1780275971971,30.9,73593.85,0.34,-0.47433,0.00022,23.19451]
[1780275977003,30.89,73593.44,0.34,-0.47441,0.00022,23.19471]
[1780275982035,30.89,73590.14,0.34,-0.47515,0.00022,23.19636]
[1780275984434,30.9,73589.89,0.34,-0.4752,0.00022,23.19649]
[1780275984907,30.9,73582.9,0.34,-0.47675,0.00022,23.19971]
[1780275985200,30.9,73582.9,0.34,-0.47675,0.00022,23.19971]
[1780275985975,30.9,73584.15,0.34,-0.47647,0.00022,23.19916]
[1780275987446,30.9,73584.17,0.34,-0.47647,0.00022,23.19916]
[1780275987885,30.9,73583.97,0.34,-0.47651,0.00022,23.19925]
[1780275992888,30.9,73587.56,0.34,-0.47572,0.00022,23.19408]
[1780275995068,30.9,73592.9,0.34,-0.47454,0.00022,23.19147]
[1780275995102,30.9,73592.9,0.34,-0.47454,0.00022,23.19147]
[1780275995118,30.9,73592.9,0.34,-0.47454,0.00022,23.19147]
[1780275995971,30.9,73594.0,0.34,-0.47429,0.00022,23.19091]
[1780276001015,30.9,73596.6,0.34,-0.47372,0.00022,23.18955]
[1780276001951,30.9,73601.77,0.34,-0.47258,0.00022,23.18669]
[1780276004990,30.91,73606.75,0.34,-0.47148,0.00022,23.18376]
[1780276007947,30.9,73598.22,0.34,-0.47336,0.00022,23.18868]
[1780276008939,30.9,73593.02,0.34,-0.47451,0.00022,23.19142]
[1780276010971,30.91,73592.98,0.34,-0.47452,0.00022,23.19144]
[1780276012082,30.91,73592.32,0.34,-0.47467,0.00022,23.19177]
[1780276012944,30.91,73592.32,0.34,-0.47467,0.00022,23.19177]
[1780276014980,30.91,73587.03,0.34,-0.47584,0.00022,23.19434]
[1780276016976,30.91,73582.16,0.34,-0.47691,0.00022,23.19652]
[1780276021994,30.91,73580.07,0.34,-0.47738,0.00022,23.1974]
[1780276025045,30.9,73563.39,0.34,-0.48107,0.00022,23.20334]
[1780276025297,30.9,73563.39,0.34,-0.48107,0.00022,23.20334]
[1780276025919,30.9,73563.39,0.34,-0.48107,0.00022,23.20334]
[1780276026033,30.9,73562.52,0.34,-0.48126,0.00022,23.2036]
[1780276026541,30.9,73562.52,0.34,-0.48126,0.00022,23.2036]
[1780276026677,30.9,73562.52,0.34,-0.48126,0.00022,23.2036]
[1780276026696,30.9,73562.52,0.34,-0.48126,0.00022,23.2036]
[1780276026793,30.9,73562.52,0.34,-0.48126,0.00022,23.2036]
[1780276026911,30.9,73562.52,0.34,-0.48126,0.00022,23.2036]
[1780276026946,30.9,73562.52,0.34,-0.48126,0.00022,23.2036]
[1780276027044,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276027201,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276027273,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276027345,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276027416,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276027530,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276027577,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276027725,30.9,73547.0,0.34,-0.4847,0.00022,23.20725]
[1780276028049,30.9,73541.78,0.34,-0.48586,0.00022,23.20809]
[1780276028282,30.9,73529.93,0.34,-0.48848,0.00022,23.20926]
[1780276030063,30.9,73525.74,0.34,-0.48941,0.00022,23.20944]
[1780276031069,30.9,73519.57,0.34,-0.49078,0.00022,23.20947]
[1780276032085,30.9,73519.57,0.34,-0.49078,0.00022,23.20947]
[1780276032119,30.9,73519.57,0.34,-0.49078,0.00022,23.20947]
[1780276032335,30.9,73519.57,0.34,-0.49078,0.00022,23.20947]
[1780276032374,30.9,73528.0,0.34,-0.48891,0.00022,23.20936]
[1780276033922,30.9,73532.86,0.34,-0.48783,0.00022,23.20907]
[1780276035915,30.9,73539.99,0.34,-0.48625,0.00022,23.20833]
[1780276036812,30.9,73539.99,0.34,-0.48625,0.00022,23.20833]
[1780276037052,30.9,73540.15,0.34,-0.48622,0.00022,23.20831]
[1780276038711,30.9,73540.25,0.34,-0.48619,0.00022,23.20829]
[1780276038937,30.9,73539.66,0.34,-0.48633,0.00022,23.20837]
[1780276043180,30.9,73551.59,0.34,-0.48368,0.00022,23.20635]
[1780276044460,30.9,73556.41,0.34,-0.48261,0.00022,23.20524]
[1780276045986,30.9,73559.34,0.34,-0.48196,0.00022,23.20449]
[1780276047185,30.9,73567.25,0.34,-0.48021,0.00022,23.20215]
[1780276049201,30.9,73569.25,0.34,-0.47977,0.00022,23.20148]
[1780276050492,30.9,73569.25,0.34,-0.47977,0.00022,23.20148]
[1780276050503,30.9,73569.25,0.34,-0.47977,0.00022,23.20148]
[1780276051075,30.9,73569.51,0.34,-0.47971,0.00022,23.19787]
[1780276055018,30.9,73562.86,0.34,-0.48118,0.00022,23.19997]
[1780276055865,30.9,73562.86,0.34,-0.48118,0.00022,23.19997]
[1780276056059,30.9,73562.4,0.34,-0.48128,0.00022,23.2001]
[1780276056716,30.9,73555.68,0.34,-0.48277,0.00022,23.20189]
[1780276058263,30.9,73547.45,0.34,-0.4846,0.00022,23.20364]
[1780276063780,30.9,73550.79,0.34,-0.48386,0.00022,23.20299]
[1780276065032,30.9,73539.7,0.34,-0.48632,0.00022,23.20484]
[1780276065907,30.9,73538.81,0.34,-0.48651,0.00022,23.20495]
[1780276070293,30.9,73541.11,0.34,-0.486,0.00022,23.20465]
[1780276070990,30.9,73541.79,0.34,-0.48585,0.00022,23.20456]
[1780276073861,30.9,73545.52,0.34,-0.48502,0.00022,23.20398]
[1780276074026,30.9,73546.06,0.34,-0.4849,0.00022,23.20388]
[1780276075025,30.9,73541.12,0.34,-0.486,0.00022,23.20465]
[1780276076027,30.9,73529.75,0.34,-0.48852,0.00022,23.20575]
[1780276076963,30.9,73527.96,0.34,-0.48892,0.00022,23.20584]
[1780276079081,30.9,73520.4,0.34,-0.4906,0.00022,23.20596]
[1780276080038,30.9,73520.4,0.34,-0.4906,0.00022,23.20596]
[1780276080049,30.9,73520.87,0.34,-0.49049,0.00022,23.20596]
[1780276081086,30.9,73515.86,0.34,-0.4916,0.00022,23.20583]
[1780276082120,30.9,73515.86,0.34,-0.4916,0.00022,23.20583]
[1780276083002,30.89,73511.1,0.34,-0.49266,0.00022,23.20554]
[1780276084162,30.89,73509.59,0.34,-0.49299,0.00022,23.20541]
[1780276085006,30.89,73507.25,0.34,-0.49351,0.00022,23.20519]
[1780276086230,30.89,73506.61,0.34,-0.49366,0.00022,23.20512]
[1780276086241,30.89,73506.61,0.34,-0.49366,0.00022,23.20512]
[1780276087418,30.89,73506.91,0.34,-0.49359,0.00022,23.20515]
[1780276087430,30.89,73506.91,0.34,-0.49359,0.00022,23.20515]
[1780276087577,30.89,73507.52,0.34,-0.49345,0.00022,23.20522]
[1780276091712,30.88,73515.04,0.34,-0.49179,0.00022,23.20579]
[1780276093518,30.89,73533.53,0.34,-0.48768,0.00022,23.20548]
[1780276094526,30.89,73530.09,0.34,-0.48845,0.00022,23.20573]
[1780276099444,30.89,73526.72,0.34,-0.48919,0.00022,23.20588]
[1780276099998,30.89,73526.9,0.34,-0.48915,0.00022,23.20588]
[1780276105012,30.89,73528.58,0.34,-0.48878,0.00022,23.20581]
[1780276105077,30.89,73522.76,0.34,-0.49007,0.00022,23.20596]
[1780276106017,30.89,73517.63,0.34,-0.49121,0.00022,23.2059]
[1780276111025,30.89,73519.45,0.34,-0.49081,0.00022,23.20594]
[1780276111125,30.9,73524.77,0.34,-0.48963,0.00022,23.20241]
[1780276112154,30.9,73527.02,0.34,-0.48913,0.00022,23.20235]
[1780276112653,30.9,73527.02,0.34,-0.48913,0.00022,23.20235]
[1780276117719,30.9,73529.97,0.34,-0.48847,0.00022,23.20221]
[1780276124913,30.9,73531.83,0.34,-0.48806,0.00022,23.20209]
[1780276125045,30.9,73529.64,0.34,-0.48855,0.00022,23.20223]
[1780276128150,30.9,73519.1,0.34,-0.49088,0.00022,23.20241]
[1780276129142,30.9,73505.86,0.34,-0.49382,0.00022,23.20151]
[1780276131141,30.9,73503.82,0.34,-0.49427,0.00022,23.20126]
[1780276136147,30.9,73498.6,0.34,-0.49543,0.00022,23.20048]
[1780276141170,30.9,73500.79,0.34,-0.49495,0.00022,23.20083]
[1780276141495,30.9,73500.79,0.34,-0.49495,0.00022,23.20083]
[1780276142014,30.9,73495.22,0.34,-0.49618,0.00022,23.19987]
[1780276146894,30.9,73489.73,0.34,-0.4974,0.00022,23.19871]
[1780276151925,30.91,73485.17,0.34,-0.49841,0.00022,23.19758]
[1780276156154,30.91,73484.83,0.34,-0.49849,0.00022,23.19749]
[1780276157165,30.91,73481.93,0.34,-0.49913,0.00022,23.19668]
[1780276160154,30.91,73480.66,0.34,-0.49941,0.00022,23.19631]
[1780276160160,30.91,73480.66,0.34,-0.49941,0.00022,23.19631]
[1780276160177,30.91,73480.66,0.34,-0.49941,0.00022,23.19631]
[1780276160169,30.91,73479.57,0.34,-0.49966,0.00022,23.19598]
[1780276160208,30.91,73479.57,0.34,-0.49966,0.00022,23.19598]
[1780276166024,30.91,73476.78,0.34,-0.50027,0.00022,23.1951]
[1780276171063,30.91,73479.58,0.34,-0.49965,0.00022,23.19246]
[1780276174084,30.91,73485.23,0.34,-0.4984,0.00022,23.19407]
[1780276176098,30.91,73492.63,0.34,-0.49676,0.00022,23.19582]
[1780276178112,30.91,73497.84,0.34,-0.4956,0.00022,23.19682]
[1780276178442,30.91,73497.84,0.34,-0.4956,0.00022,23.19682]
[1780276178707,30.91,73497.84,0.34,-0.4956,0.00022,23.19682]
[1780276178854,30.91,73497.84,0.34,-0.4956,0.00022,23.19682]
[1780276179118,30.91,73498.14,0.34,-0.49554,0.00022,23.19688]
[1780276180157,30.91,73508.52,0.34,-0.49323,0.00022,23.19826]
[1780276180867,30.91,73508.52,0.34,-0.49323,0.00022,23.19826]
[1780276180915,30.91,73508.52,0.34,-0.49323,0.00022,23.19826]
[1780276184054,30.91,73510.59,0.34,-0.49277,0.00022,23.19845]
[1780276184172,30.91,73510.59,0.34,-0.49277,0.00022,23.19845]
[1780276184184,30.91,73510.59,0.34,-0.49277,0.00022,23.19845]
[1780276184192,30.91,73510.59,0.34,-0.49277,0.00022,23.19845]
[1780276184201,30.91,73514.4,0.34,-0.49193,0.00022,23.19871]
[1780276187714,30.9,73514.8,0.34,-0.49184,0.00022,23.19873]
[1780276187729,30.9,73514.8,0.34,-0.49184,0.00022,23.19873]
[1780276188182,30.9,73514.8,0.34,-0.49184,0.00022,23.19873]
[1780276193192,30.9,73516.24,0.34,-0.49152,0.00022,23.1988]
[1780276193218,30.9,73516.24,0.34,-0.49152,0.00022,23.1988]
[1780276194226,30.9,73505.08,0.34,-0.494,0.00022,23.19789]
[1780276195232,30.9,73493.64,0.34,-0.49654,0.00022,23.19603]
[1780276196617,30.9,73493.57,0.34,-0.49655,0.00022,23.19602]
[1780276197063,30.9,73493.32,0.34,-0.49661,0.00022,23.19597]
[1780276199470,30.9,73506.77,0.34,-0.49362,0.00022,23.19809]
[1780276201160,30.9,73507.09,0.34,-0.49355,0.00022,23.19812]
[1780276201503,30.9,73501.87,0.34,-0.49471,0.00022,23.19746]
[1780276206461,30.9,73503.79,0.34,-0.49428,0.00022,23.19773]
[1780276207133,30.9,73510.88,0.34,-0.49271,0.00022,23.19847]
[1780276212134,30.91,73510.88,0.34,-0.49271,0.00022,23.19847]
[1780276215177,30.91,73524.69,0.34,-0.48964,0.00022,23.19889]
[1780276216206,30.91,73505.93,0.34,-0.49381,0.00022,23.19799]
[1780276217203,30.91,73513.24,0.34,-0.49218,0.00022,23.19864]
[1780276219079,30.91,73513.71,0.34,-0.49208,0.00022,23.19867]
[1780276219142,30.91,73513.71,0.34,-0.49208,0.00022,23.19867]
[1780276219152,30.91,73514.84,0.34,-0.49183,0.00022,23.19873]
[1780276220009,30.91,73519.8,0.34,-0.49073,0.00022,23.1989]
[1780276222581,30.91,73519.8,0.34,-0.49073,0.00022,23.1989]
[1780276222606,30.91,73519.39,0.34,-0.49082,0.00022,23.19889]
[1780276227040,30.91,73511.96,0.34,-0.49247,0.00022,23.19855]
[1780276228894,30.91,73494.69,0.34,-0.4963,0.00022,23.19624]
[1780276229473,30.91,73494.69,0.34,-0.4963,0.00022,23.19624]
[1780276230480,30.91,73483.06,0.34,-0.49888,0.00022,23.19348]
[1780276231486,30.91,73481.63,0.34,-0.4992,0.00022,23.18955]
[1780276235008,30.91,73494.89,0.34,-0.49626,0.00022,23.19276]
[1780276235773,30.91,73509.83,0.34,-0.49294,0.00022,23.19486]
[1780276236555,30.91,73515.02,0.34,-0.49179,0.00022,23.19522]
[1780276240550,30.91,73505.71,0.34,-0.49386,0.00022,23.19444]
[1780276246267,30.91,73506.56,0.34,-0.49367,0.00022,23.19454]
[1780276251351,30.91,73509.51,0.34,-0.49301,0.00022,23.19483]
[1780276251846,30.91,73509.51,0.34,-0.49301,0.00022,23.19483]
[1780276251901,30.91,73508.73,0.34,-0.49319,0.00022,23.19476]
[1780276253640,30.91,73515.2,0.34,-0.49175,0.00022,23.19522]
[1780276255473,30.91,73515.01,0.34,-0.49179,0.00022,23.19522]
[1780276255655,30.91,73514.56,0.34,-0.49189,0.00022,23.19519]
[1780276260705,30.91,73518.49,0.34,-0.49102,0.00022,23.19535]
[1780276261605,30.91,73520.41,0.34,-0.49059,0.00022,23.19538]
[1780276261852,30.91,73520.41,0.34,-0.49059,0.00022,23.19538]
[1780276262090,30.91,73520.41,0.34,-0.49059,0.00022,23.19538]
[1780276262161,30.91,73520.41,0.34,-0.49059,0.00022,23.19538]
[1780276262290,30.91,73520.41,0.34,-0.49059,0.00022,23.19538]
[1780276262262,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276262416,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276262491,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276262526,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276262695,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276262798,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276262930,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276263010,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276263025,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276263200,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276263280,30.91,73531.09,0.34,-0.48822,0.00022,23.19509]
[1780276263250,30.91,73532.53,0.34,-0.48791,0.00022,23.19499]
[1780276263366,30.91,73532.53,0.34,-0.48791,0.00022,23.19499]
[1780276263436,30.91,73532.53,0.34,-0.48791,0.00022,23.19499]
[1780276266874,30.91,73535.26,0.34,-0.4873,0.00022,23.19476]
[1780276267086,30.91,73538.35,0.34,-0.48661,0.00022,23.19443]
[1780276269361,30.91,73538.0,0.34,-0.48669,0.00022,23.19447]
[1780276270280,30.91,73538.67,0.34,-0.48654,0.00022,23.19439]
[1780276275289,30.91,73540.42,0.34,-0.48616,0.00022,23.19417]
[1780276277313,30.91,73532.74,0.34,-0.48786,0.00022,23.19497]
[1780276282345,30.92,73536.53,0.34,-0.48702,0.00022,23.19463]
[1780276286246,30.92,73541.51,0.34,-0.48591,0.00022,23.19402]
[1780276291273,30.92,73540.24,0.34,-0.4862,0.00022,23.19419]
[1780276295276,30.92,73535.18,0.34,-0.48732,0.00022,23.19124]
[1780276300317,30.92,73533.44,0.34,-0.4877,0.00022,23.19139]
[1780276305362,30.92,73534.78,0.34,-0.48741,0.00022,23.19127]
[1780276310367,30.92,73535.25,0.34,-0.4873,0.00022,23.19123]
[1780276315377,30.92,73536.19,0.34,-0.48709,0.00022,23.19114]
[1780276320441,30.92,73534.76,0.34,-0.48741,0.00022,23.19128]
[1780276323270,30.92,73525.61,0.34,-0.48944,0.00022,23.19182]
[1780276324403,30.92,73523.08,0.34,-0.49,0.00022,23.19186]
[1780276325146,30.92,73523.08,0.34,-0.49,0.00022,23.19186]
[1780276326320,30.92,73516.71,0.34,-0.49141,0.00022,23.19176]
[1780276332196,30.92,73513.65,0.34,-0.49209,0.00022,23.19161]
[1780276334303,30.92,73524.34,0.34,-0.48972,0.00022,23.19184]
[1780276336225,30.92,73519.39,0.34,-0.49082,0.00022,23.19184]
[1780276342070,30.91,73517.07,0.34,-0.49133,0.00022,23.19178]
[1780276347079,30.92,73516.77,0.34,-0.4914,0.00022,23.19177]
[1780276352429,30.92,73517.87,0.34,-0.49116,0.00022,23.18828]
[1780276354360,30.92,73528.2,0.34,-0.48887,0.00022,23.1882]
[1780276359387,30.91,73528.24,0.34,-0.48886,0.00022,23.18819]
[1780276360834,30.91,73526.82,0.34,-0.48917,0.00022,23.18825]
[1780276361401,30.91,73526.62,0.34,-0.48922,0.00022,23.18826]
[1780276362409,30.91,73534.76,0.34,-0.48741,0.00022,23.18775]
[1780276367460,30.91,73534.92,0.34,-0.48737,0.00022,23.18773]
[1780276368560,30.91,73532.81,0.34,-0.48784,0.00022,23.18791]
[1780276369408,30.91,73531.91,0.34,-0.48804,0.00022,23.18798]
[1780276374372,30.91,73526.51,0.34,-0.48924,0.00022,23.18826]
[1780276379391,30.91,73526.47,0.34,-0.48925,0.00022,23.18826]
[1780276384423,30.91,73529.02,0.34,-0.48868,0.00022,23.18816]
[1780276389461,30.92,73533.09,0.34,-0.48778,0.00022,23.18789]
[1780276394521,30.92,73534.69,0.34,-0.48743,0.00022,23.18776]
[1780276394705,30.92,73534.69,0.34,-0.48743,0.00022,23.18776]
[1780276395401,30.92,73535.01,0.34,-0.48735,0.00022,23.18773]
[1780276400417,30.92,73535.63,0.34,-0.48722,0.00022,23.18767]
[1780276402374,30.92,73530.44,0.34,-0.48837,0.00022,23.18808]
[1780276407400,30.92,73532.07,0.34,-0.48801,0.00022,23.18797]
[1780276408558,30.92,73532.24,0.34,-0.48797,0.00022,23.18796]
[1780276409439,30.92,73531.97,0.34,-0.48803,0.00022,23.18798]
[1780276414446,30.92,73530.66,0.34,-0.48832,0.00022,23.18454]
[1780276419461,30.92,73531.76,0.34,-0.48808,0.00022,23.18446]
[1780276424466,30.92,73535.4,0.34,-0.48727,0.00022,23.18416]
[1780276424499,30.93,73530.11,0.34,-0.48844,0.00022,23.18457]
[1780276425364,30.93,73524.54,0.34,-0.48968,0.00022,23.18478]
[1780276429437,30.92,73519.7,0.34,-0.49075,0.00022,23.18479]
[1780276434449,30.93,73518.25,0.34,-0.49107,0.00022,23.18476]
[1780276435454,30.93,73508.92,0.34,-0.49314,0.00022,23.1842]
[1780276440261,30.93,73504.39,0.34,-0.49415,0.00022,23.1837]
[1780276440490,30.93,73503.54,0.34,-0.49434,0.00022,23.18359]
[1780276445492,30.93,73501.9,0.34,-0.4947,0.00022,23.18336]
[1780276447563,30.93,73497.96,0.34,-0.49558,0.00022,23.18274]
[1780276447572,30.93,73497.96,0.34,-0.49558,0.00022,23.18274]
[1780276447602,30.93,73497.96,0.34,-0.49558,0.00022,23.18274]
[1780276448486,30.93,73496.52,0.34,-0.49589,0.00022,23.18248]
[1780276449635,30.93,73496.55,0.34,-0.49589,0.00022,23.18249]
[1780276449646,30.93,73496.55,0.34,-0.49589,0.00022,23.18249]
[1780276453731,30.93,73495.53,0.34,-0.49611,0.00022,23.1823]
[1780276453738,30.93,73495.53,0.34,-0.49611,0.00022,23.1823]
[1780276453784,30.93,73495.53,0.34,-0.49611,0.00022,23.1823]
[1780276454167,30.93,73500.88,0.34,-0.49493,0.00022,23.18321]
[1780276454614,30.93,73500.88,0.34,-0.49493,0.00022,23.18321]
[1780276455412,30.93,73509.3,0.34,-0.49306,0.00022,23.18423]
[1780276459393,30.93,73512.13,0.34,-0.49243,0.00022,23.18446]
[1780276459407,30.93,73512.13,0.34,-0.49243,0.00022,23.18446]
[1780276459409,30.93,73512.99,0.34,-0.49224,0.00022,23.18452]
[1780276461895,30.93,73512.99,0.34,-0.49224,0.00022,23.18452]
[1780276462103,30.93,73513.32,0.34,-0.49217,0.00022,23.18454]
[1780276465899,30.93,73514.53,0.34,-0.4919,0.00022,23.18461]
[1780276465908,30.93,73514.53,0.34,-0.4919,0.00022,23.18461]
[1780276466133,30.92,73514.73,0.34,-0.49185,0.00022,23.18462]
[1780276470178,30.92,73510.88,0.34,-0.49271,0.00022,23.18437]
[1780276470214,30.92,73502.76,0.34,-0.49451,0.00022,23.18348]
[1780276473211,30.92,73501.65,0.34,-0.49476,0.00022,23.1798]
[1780276473528,30.92,73501.68,0.34,-0.49475,0.00022,23.1798]
[1780276474523,30.92,73495.5,0.34,-0.49612,0.00022,23.17877]
[1780276477361,30.92,73494.86,0.34,-0.49627,0.00022,23.17864]
[1780276477529,30.92,73495.17,0.34,-0.4962,0.00022,23.1787]
[1780276478393,30.92,73495.17,0.34,-0.4962,0.00022,23.1787]
[1780276478436,30.92,73495.63,0.34,-0.49609,0.00022,23.17879]
[1780276484257,30.92,73496.93,0.34,-0.49581,0.00022,23.17903]
[1780276484801,30.92,73496.93,0.34,-0.49581,0.00022,23.17903]
[1780276485519,30.92,73501.39,0.34,-0.49482,0.00022,23.17976]
[1780276490529,30.92,73500.55,0.34,-0.495,0.00022,23.17963]
[1780276490592,30.92,73498.61,0.34,-0.49543,0.00022,23.17932]
[1780276491452,30.92,73491.82,0.34,-0.49694,0.00022,23.17802]
[1780276491722,30.92,73491.82,0.34,-0.49694,0.00022,23.17802]
[1780276492543,30.92,73490.74,0.34,-0.49718,0.00022,23.17778]
[1780276495540,30.92,73482.28,0.34,-0.49906,0.00022,23.17563]
[1780276496931,30.92,73479.99,0.34,-0.49957,0.00022,23.17496]
[1780276496963,30.92,73479.99,0.34,-0.49957,0.00022,23.17496]
[1780276498355,30.92,73479.99,0.34,-0.49957,0.00022,23.17496]
[1780276503425,30.92,73486.43,0.34,-0.49814,0.00022,23.17675]
[1780276504416,30.92,73496.64,0.34,-0.49587,0.00022,23.17898]
[1780276505423,30.92,73492.35,0.34,-0.49682,0.00022,23.17813]
[1780276507438,30.92,73497.06,0.34,-0.49578,0.00022,23.17905]
[1780276510227,30.92,73494.77,0.34,-0.49629,0.00022,23.17863]
[1780276510561,30.92,73497.15,0.34,-0.49576,0.00022,23.17907]
[1780276515543,30.92,73502.09,0.34,-0.49466,0.00022,23.17986]
[1780276517540,30.92,73491.66,0.34,-0.49698,0.00022,23.17798]
[1780276519579,30.92,73493.61,0.34,-0.49654,0.00022,23.17839]
[1780276523549,30.92,73501.46,0.34,-0.4948,0.00022,23.17977]
[1780276525414,30.92,73505.4,0.34,-0.49393,0.00022,23.1803]
[1780276525564,30.92,73509.33,0.34,-0.49305,0.00022,23.18071]
[1780276530584,30.92,73513.21,0.34,-0.49219,0.00022,23.18101]
[1780276535619,30.92,73507.81,0.34,-0.49339,0.00022,23.17703]
[1780276540632,30.92,73510.63,0.34,-0.49276,0.00022,23.17729]
[1780276541614,30.92,73512.09,0.34,-0.49244,0.00022,23.1774]
[1780276541626,30.92,73512.09,0.34,-0.49244,0.00022,23.1774]
[1780276542602,30.92,73511.77,0.34,-0.49251,0.00022,23.17738]
[1780276544562,30.92,73518.63,0.34,-0.49099,0.00022,23.17771]
[1780276549592,30.92,73516.18,0.34,-0.49153,0.00022,23.17763]
[1780276552445,30.92,73518.2,0.34,-0.49108,0.00022,23.1777]
[1780276552572,30.92,73502.34,0.34,-0.49461,0.00022,23.17637]
[1780276554331,30.92,73502.34,0.34,-0.49461,0.00022,23.17637]
[1780276554569,30.92,73493.61,0.34,-0.49654,0.00022,23.17487]
[1780276556620,30.92,73505.35,0.34,-0.49394,0.00022,23.17676]
[1780276557535,30.92,73505.35,0.34,-0.49394,0.00022,23.17676]
[1780276557560,30.92,73505.82,0.34,-0.49383,0.00022,23.17682]
[1780276562583,30.92,73506.4,0.34,-0.4937,0.00022,23.17688]
[1780276566611,30.91,73512.29,0.34,-0.4924,0.00022,23.17742]
[1780276568589,30.91,73517.23,0.34,-0.4913,0.00022,23.17767]
[1780276571526,30.91,73522.8,0.34,-0.49006,0.00022,23.17775]
[1780276576526,30.91,73524.51,0.34,-0.48968,0.00022,23.17773]
[1780276577669,30.91,73529.98,0.34,-0.48847,0.00022,23.17752]
[1780276579417,30.91,73533.33,0.34,-0.48773,0.00022,23.17729]
[1780276579434,30.91,73533.33,0.34,-0.48773,0.00022,23.17729]
[1780276579553,30.91,73536.29,0.34,-0.48707,0.00022,23.17701]
[1780276584980,30.91,73541.11,0.34,-0.486,0.00022,23.17643]
[1780276590011,30.91,73541.2,0.34,-0.48598,0.00022,23.17642]
[1780276595047,30.91,73540.57,0.34,-0.48612,0.00022,23.17298]
[1780276598069,30.91,73535.51,0.34,-0.48724,0.00022,23.17356]
[1780276601192,30.91,73530.04,0.34,-0.48846,0.00022,23.17399]
[1780276606478,30.91,73527.92,0.34,-0.48893,0.00022,23.17409]
[1780276611656,30.92,73527.38,0.34,-0.48905,0.00022,23.17412]
[1780276611688,30.92,73525.09,0.34,-0.48955,0.00022,23.17419]
[1780276612222,30.92,73525.61,0.34,-0.48944,0.00022,23.17417]
[1780276616196,30.91,73517.47,0.34,-0.49125,0.00022,23.17415]
[1780276617027,30.91,73517.47,0.34,-0.49125,0.00022,23.17415]
[1780276617403,30.91,73515.33,0.34,-0.49172,0.00022,23.17407]
[1780276622748,30.91,73512.14,0.34,-0.49243,0.00022,23.17388]
[1780276628560,30.91,73507.08,0.34,-0.49355,0.00022,23.17343]
[1780276630385,30.91,73504.52,0.34,-0.49412,0.00022,23.17313]
[1780276630697,30.91,73501.65,0.34,-0.49476,0.00022,23.17274]
[1780276630719,30.91,73501.65,0.34,-0.49476,0.00022,23.17274]
[1780276630729,30.91,73501.65,0.34,-0.49476,0.00022,23.17274]
[1780276634817,30.91,73504.08,0.34,-0.49422,0.00022,23.17308]
[1780276634825,30.91,73504.08,0.34,-0.49422,0.00022,23.17308]
[1780276635119,30.91,73504.08,0.34,-0.49422,0.00022,23.17308]
[1780276635676,30.91,73507.89,0.34,-0.49337,0.00022,23.17351]
[1780276636871,30.91,73507.89,0.34,-0.49337,0.00022,23.17351]
[1780276637344,30.91,73507.13,0.34,-0.49354,0.00022,23.17343]
[1780276639101,30.91,73508.32,0.34,-0.49328,0.00022,23.17356]
[1780276639145,30.91,73508.32,0.34,-0.49328,0.00022,23.17356]
[1780276640986,30.91,73510.86,0.34,-0.49271,0.00022,23.17378]
[1780276641638,30.91,73513.11,0.34,-0.49221,0.00022,23.17394]
[1780276644614,30.91,73518.26,0.34,-0.49107,0.00022,23.17417]
[1780276649641,30.91,73518.2,0.34,-0.49108,0.00022,23.17417]
[1780276651624,30.91,73522.99,0.34,-0.49002,0.00022,23.17069]
[1780276653723,30.91,73531.44,0.34,-0.48814,0.00022,23.17037]
[1780276658777,30.91,73532.72,0.34,-0.48786,0.00022,23.17027]
[1780276663758,30.92,73539.11,0.34,-0.48644,0.00022,23.16963]
[1780276668766,30.92,73535.79,0.34,-0.48718,0.00022,23.17]
[1780276673785,30.92,73532.04,0.34,-0.48801,0.00022,23.17033]
[1780276678799,30.92,73533.49,0.34,-0.48769,0.00022,23.17021]
[1780276683810,30.92,73532.51,0.34,-0.48791,0.00022,23.17029]
[1780276686761,30.92,73520.87,0.34,-0.49049,0.00022,23.17069]
[1780276688711,30.92,73521.4,0.34,-0.49037,0.00022,23.17069]
[1780276689492,30.92,73521.4,0.34,-0.49037,0.00022,23.17069]
[1780276689510,30.92,73521.4,0.34,-0.49037,0.00022,23.17069]
[1780276689717,30.92,73521.92,0.34,-0.49026,0.00022,23.17069]
[1780276694754,30.92,73521.03,0.34,-0.49046,0.00022,23.17069]
[1780276698143,30.92,73519.98,0.34,-0.49069,0.00022,23.17068]
[1780276698780,30.92,73519.92,0.34,-0.4907,0.00022,23.17068]
[1780276704655,30.92,73515.92,0.34,-0.49159,0.00022,23.17056]
[1780276710699,30.92,73516.89,0.34,-0.49138,0.00022,23.1706]
[1780276711745,30.92,73522.0,0.34,-0.49024,0.00022,23.16716]
[1780276717459,30.93,73519.29,0.34,-0.49084,0.00022,23.16714]
[1780276722949,30.93,73521.44,0.34,-0.49037,0.00022,23.16716]
[1780276727961,30.93,73520.91,0.34,-0.49048,0.00022,23.16716]
[1780276728061,30.94,73526.3,0.34,-0.48929,0.00022,23.16709]
[1780276733025,30.94,73519.97,0.34,-0.49069,0.00022,23.16715]
[1780276738060,30.94,73519.48,0.34,-0.4908,0.00022,23.16714]
[1780276743096,30.95,73520.0,0.34,-0.49068,0.00022,23.16715]
[1780276748298,30.95,73519.74,0.34,-0.49074,0.00022,23.16714]
[1780276754320,30.95,73525.37,0.34,-0.48949,0.00022,23.16712]
[1780276760213,30.96,73524.38,0.34,-0.48971,0.00022,23.16714]
[1780276763484,30.96,73518.92,0.34,-0.49092,0.00022,23.16713]
[1780276769282,30.96,73516.68,0.34,-0.49142,0.00022,23.16706]
[1780276774316,30.97,73516.32,0.34,-0.4915,0.00022,23.16352]
[1780276777705,30.97,73503.79,0.34,-0.49428,0.00022,23.16244]
[1780276782819,30.97,73504.82,0.34,-0.49405,0.00022,23.16257]
[1780276788414,30.96,73505.71,0.34,-0.49385,0.00022,23.16268]
[1780276793450,30.96,73508.6,0.34,-0.49321,0.00022,23.16299]
[1780276798484,30.96,73508.84,0.34,-0.49316,0.00022,23.16301]
[1780276802512,30.96,73513.94,0.34,-0.49203,0.00022,23.1634]
[1780276805228,30.96,73514.05,0.34,-0.492,0.00022,23.16341]
[1780276805476,30.96,73514.05,0.34,-0.492,0.00022,23.16341]
[1780276805491,30.96,73514.05,0.34,-0.492,0.00022,23.16341]
[1780276805786,30.96,73531.57,0.34,-0.48812,0.00022,23.1633]
[1780276808000,30.96,73533.15,0.34,-0.48777,0.00022,23.16318]
[1780276808014,30.96,73533.15,0.34,-0.48777,0.00022,23.16318]
[1780276808195,30.96,73533.15,0.34,-0.48777,0.00022,23.16318]
[1780276808247,30.96,73533.15,0.34,-0.48777,0.00022,23.16318]
[1780276808555,30.96,73537.19,0.34,-0.48687,0.00022,23.1628]
[1780276811576,30.96,73544.66,0.34,-0.48522,0.00022,23.16179]
[1780276811996,30.96,73544.66,0.34,-0.48522,0.00022,23.16179]
[1780276812018,30.96,73544.66,0.34,-0.48522,0.00022,23.16179]
[1780276812798,30.96,73548.11,0.34,-0.48445,0.00022,23.16119]
[1780276816664,30.96,73545.3,0.34,-0.48507,0.00022,23.16168]
[1780276816675,30.96,73545.3,0.34,-0.48507,0.00022,23.16168]
[1780276816766,30.96,73545.4,0.34,-0.48505,0.00022,23.16167]
[1780276818933,30.96,73547.92,0.34,-0.48449,0.00022,23.16122]
[1780276819802,30.96,73541.43,0.34,-0.48593,0.00022,23.16228]
[1780276821272,30.96,73541.43,0.34,-0.48593,0.00022,23.16228]
[1780276821874,30.96,73532.18,0.34,-0.48798,0.00022,23.16326]
[1780276824849,30.96,73530.23,0.34,-0.48842,0.00022,23.16339]
[1780276828855,30.96,73536.21,0.34,-0.48709,0.00022,23.16291]
[1780276833888,30.96,73538.67,0.34,-0.48654,0.00022,23.1591]
[1780276835851,30.96,73532.04,0.34,-0.48801,0.00022,23.15974]
[1780276840902,30.96,73532.21,0.34,-0.48798,0.00022,23.15972]
[1780276845941,30.96,73533.18,0.34,-0.48776,0.00022,23.15965]
[1780276847936,30.96,73527.38,0.34,-0.48905,0.00022,23.16]
[1780276848622,30.96,73527.38,0.34,-0.48905,0.00022,23.16]
[1780276848934,30.96,73525.03,0.34,-0.48957,0.00022,23.16007]
[1780276850879,30.96,73530.04,0.34,-0.48846,0.00022,23.15987]
[1780276853882,30.96,73536.36,0.34,-0.48706,0.00022,23.15936]
[1780276857943,30.96,73545.04,0.34,-0.48513,0.00022,23.15819]
[1780276859492,30.96,73545.04,0.34,-0.48513,0.00022,23.15819]
[1780276859507,30.96,73545.04,0.34,-0.48513,0.00022,23.15819]
[1780276859944,30.96,73544.41,0.34,-0.48527,0.00022,23.1583]
[1780276864959,30.96,73539.8,0.34,-0.48629,0.00022,23.15896]
[1780276868975,30.96,73533.31,0.34,-0.48773,0.00022,23.15964]
[1780276869199,30.96,73533.31,0.34,-0.48773,0.00022,23.15964]
[1780276869912,30.96,73531.47,0.34,-0.48814,0.00022,23.15978]
[1780276870899,30.96,73526.67,0.34,-0.4892,0.00022,23.16002]
[1780276874968,30.96,73531.84,0.34,-0.48806,0.00022,23.15975]
[1780276879974,30.95,73532.82,0.34,-0.48784,0.00022,23.15968]
[1780276882957,30.95,73538.02,0.34,-0.48669,0.00022,23.15918]
[1780276888006,30.95,73542.1,0.34,-0.48578,0.00022,23.15865]
[1780276893060,30.95,73545.53,0.34,-0.48502,0.00022,23.15458]
[1780276898115,30.95,73544.94,0.34,-0.48515,0.00022,23.15468]
[1780276900907,30.95,73539.68,0.34,-0.48632,0.00022,23.15544]
[1780276905912,30.95,73535.73,0.34,-0.48719,0.00022,23.15589]
[1780276910931,30.95,73538.35,0.34,-0.48661,0.00022,23.15561]
[1780276915963,30.95,73542.29,0.34,-0.48574,0.00022,23.15509]
[1780276918746,30.95,73546.4,0.34,-0.48483,0.00022,23.15443]
[1780276918764,30.95,73546.4,0.34,-0.48483,0.00022,23.15443]
[1780276918942,30.95,73550.29,0.34,-0.48397,0.00022,23.15369]
[1780276923957,30.95,73550.11,0.34,-0.48401,0.00022,23.15373]
[1780276925845,30.95,73548.38,0.34,-0.48439,0.00022,23.15407]
[1780276926002,30.95,73549.41,0.34,-0.48416,0.00022,23.15387]
[1780276931014,30.95,73551.99,0.34,-0.48359,0.00022,23.15334]
[1780276936027,30.94,73552.03,0.34,-0.48358,0.00022,23.15332]
[1780276941068,30.94,73550.92,0.34,-0.48382,0.00022,23.15356]
[1780276946100,30.93,73551.45,0.34,-0.4837,0.00022,23.15344]
[1780276951112,30.93,73554.84,0.34,-0.48295,0.00022,23.14915]
[1780276954780,30.93,73557.07,0.34,-0.48246,0.00022,23.1486]
[1780276954792,30.93,73557.07,0.34,-0.48246,0.00022,23.1486]
[1780276954958,30.93,73556.68,0.34,-0.48254,0.00022,23.1487]
[1780276956972,30.93,73547.56,0.34,-0.48457,0.00022,23.15068]
[1780276958067,30.93,73542.59,0.34,-0.48567,0.00022,23.1515]
[1780276963109,30.93,73544.93,0.34,-0.48515,0.00022,23.15113]
[1780276965103,30.93,73539.79,0.34,-0.48629,0.00022,23.15189]
[1780276970103,30.92,73538.84,0.34,-0.4865,0.00022,23.15201]
[1780276975150,30.92,73539.33,0.34,-0.48639,0.00022,23.15195]
[1780276976000,30.92,73531.7,0.34,-0.48809,0.00022,23.15269]
[1780276976227,30.92,73531.7,0.34,-0.48809,0.00022,23.15269]
[1780276976951,30.92,73530.43,0.34,-0.48837,0.00022,23.15278]
[1780276980091,30.92,73530.97,0.34,-0.48825,0.00022,23.15274]
[1780276985096,30.92,73532.4,0.34,-0.48793,0.00022,23.15264]
[1780276990120,30.92,73535.56,0.34,-0.48723,0.00022,23.15237]
[1780276995134,30.92,73537.32,0.34,-0.48684,0.00022,23.15218]
[1780277000170,30.92,73534.1,0.34,-0.48755,0.00022,23.1525]
[1780277005229,30.93,73534.38,0.34,-0.48749,0.00022,23.15248]
[1780277010254,30.93,73536.94,0.34,-0.48692,0.00022,23.15223]
[1780277012091,30.93,73543.42,0.34,-0.48548,0.00022,23.14784]
[1780277017121,30.93,73545.15,0.34,-0.4851,0.00022,23.14756]
[1780277019067,30.93,73537.62,0.34,-0.48677,0.00022,23.14862]
[1780277022095,30.93,73532.81,0.34,-0.48784,0.00022,23.14908]
[1780277027101,30.93,73532.81,0.34,-0.48784,0.00022,23.14908]
[1780277032124,30.93,73533.96,0.34,-0.48758,0.00022,23.14898]
[1780277037127,30.93,73535.51,0.34,-0.48724,0.00022,23.14884]
[1780277039291,30.93,73531.8,0.34,-0.48806,0.00022,23.14915]
[1780277040149,30.93,73531.4,0.34,-0.48815,0.00022,23.14918]
[1780277041983,30.93,73531.51,0.34,-0.48813,0.00022,23.14917]
[1780277042084,30.93,73518.72,0.34,-0.49097,0.00022,23.14947]
[1780277043040,30.93,73517.04,0.34,-0.49134,0.00022,23.14942]
[1780277048159,30.93,73517.61,0.34,-0.49122,0.00022,23.14944]
[1780277047576,30.93,73532.56,0.34,-0.4879,0.00022,23.1491]
[1780277049249,30.93,73532.82,0.34,-0.48784,0.00022,23.14908]
[1780277054281,30.93,73531.46,0.34,-0.48814,0.00022,23.14918]
[1780277059601,30.93,73528.54,0.34,-0.48879,0.00022,23.14935]
[1780277061443,30.93,73537.35,0.34,-0.48683,0.00022,23.14865]
[1780277066477,30.93,73537.32,0.34,-0.48684,0.00022,23.14865]
[1780277072407,30.93,73534.22,0.34,-0.48753,0.00022,23.14543]
[1780277076678,30.93,73525.42,0.34,-0.48948,0.00022,23.14593]
[1780277080464,30.93,73523.04,0.34,-0.49001,0.00022,23.14596]
[1780277085779,30.93,73520.45,0.34,-0.49059,0.00022,23.14596]
[1780277089004,30.92,73531.07,0.34,-0.48823,0.00022,23.14567]
[1780277089932,30.93,73532.41,0.34,-0.48793,0.00022,23.14557]
[1780277094946,30.92,73532.11,0.34,-0.48799,0.00022,23.1456]
[1780277098592,30.92,73516.96,0.34,-0.49136,0.00022,23.14588]
[1780277100083,30.92,73515.01,0.34,-0.49179,0.00022,23.1458]
[1780277105641,30.92,73515.25,0.34,-0.49174,0.00022,23.14581]
[1780277110679,30.92,73515.5,0.34,-0.49169,0.00022,23.14582]
[1780277115721,30.92,73513.04,0.34,-0.49223,0.00022,23.14569]
[1780277121763,30.91,73513.57,0.34,-0.49211,0.00022,23.14572]
[1780277126944,30.91,73509.67,0.34,-0.49298,0.00022,23.14543]
[1780277126981,30.91,73502.38,0.34,-0.4946,0.00022,23.1446]
[1780277132843,30.9,73502.39,0.34,-0.4946,0.00022,23.14107]
[1780277135996,30.89,73502.06,0.34,-0.49468,0.00022,23.14102]
[1780277136175,30.89,73496.62,0.34,-0.49589,0.00022,23.14014]
[1780277140117,30.89,73496.22,0.34,-0.49598,0.00022,23.14007]
[1780277140213,30.89,73503.44,0.34,-0.49437,0.00022,23.14121]
[1780277141085,30.89,73516.85,0.34,-0.49139,0.00022,23.14235]
[1780277143053,30.89,73539.28,0.34,-0.4864,0.00022,23.14134]
[1780277143919,30.89,73539.28,0.34,-0.4864,0.00022,23.14134]
[1780277144926,30.89,73540.18,0.34,-0.4862,0.00022,23.14123]
[1780277146940,30.89,73538.52,0.34,-0.48657,0.00022,23.14143]
[1780277149962,30.89,73543.93,0.34,-0.48536,0.00022,23.14068]
[1780277153500,30.89,73545.95,0.34,-0.48491,0.00022,23.14035]
[1780277154237,30.89,73548.58,0.34,-0.48433,0.00022,23.13986]
[1780277158081,30.89,73551.41,0.34,-0.4837,0.00022,23.13929]
[1780277158097,30.89,73551.41,0.34,-0.4837,0.00022,23.13929]
[1780277158189,30.89,73551.85,0.34,-0.4836,0.00022,23.1392]
[1780277163219,30.89,73553.65,0.34,-0.4832,0.00022,23.13879]
[1780277165299,30.89,73545.88,0.34,-0.48493,0.00022,23.14036]
[1780277169336,30.89,73539.88,0.34,-0.48626,0.00022,23.14126]
[1780277170208,30.89,73534.68,0.34,-0.48742,0.00022,23.14184]
[1780277173276,30.89,73527.01,0.34,-0.48913,0.00022,23.14234]
[1780277173596,30.89,73527.01,0.34,-0.48913,0.00022,23.14234]
[1780277174259,30.89,73527.16,0.34,-0.48909,0.00022,23.14233]
[1780277177764,30.89,73528.05,0.34,-0.48889,0.00022,23.1423]
[1780277178221,30.89,73528.6,0.34,-0.48877,0.00022,23.14227]
[1780277181283,30.89,73533.95,0.34,-0.48758,0.00022,23.14191]
[1780277183854,30.89,73532.25,0.34,-0.48796,0.00022,23.14205]
[1780277183866,30.89,73532.25,0.34,-0.48796,0.00022,23.14205]
[1780277183878,30.89,73532.25,0.34,-0.48796,0.00022,23.14205]
[1780277185366,30.89,73537.97,0.34,-0.48669,0.00022,23.1415]
[1780277185909,30.89,73537.97,0.34,-0.48669,0.00022,23.1415]
[1780277186214,30.89,73537.97,0.34,-0.48669,0.00022,23.1415]
[1780277187273,30.89,73546.92,0.34,-0.4847,0.00022,23.14017]
[1780277188836,30.89,73548.87,0.34,-0.48427,0.00022,23.13981]
[1780277189238,30.89,73550.91,0.34,-0.48381,0.00022,23.1394]
[1780277194266,30.89,73551.24,0.34,-0.48374,0.00022,23.13579]
[1780277199116,30.89,73551.25,0.34,-0.48373,0.00022,23.13579]
[1780277199124,30.89,73551.25,0.34,-0.48373,0.00022,23.13579]
[1780277199311,30.89,73548.89,0.34,-0.48426,0.00022,23.13627]
[1780277204335,30.89,73544.48,0.34,-0.48524,0.00022,23.13706]
[1780277209381,30.89,73541.15,0.34,-0.48598,0.00022,23.13756]
[1780277214398,30.89,73539.96,0.34,-0.48625,0.00022,23.13772]
[1780277215265,30.89,73535.11,0.34,-0.48732,0.00022,23.13827]
[1780277216326,30.89,73530.12,0.34,-0.48843,0.00022,23.13865]
[1780277216736,30.89,73530.12,0.34,-0.48843,0.00022,23.13865]
[1780277216792,30.89,73530.42,0.34,-0.48837,0.00022,23.13864]
[1780277222077,30.89,73533.66,0.34,-0.48765,0.00022,23.1384]
[1780277222105,30.89,73542.16,0.34,-0.48576,0.00022,23.13741]
[1780277224311,30.89,73545.58,0.34,-0.485,0.00022,23.13687]
[1780277229471,30.89,73544.49,0.34,-0.48524,0.00022,23.13705]
[1780277234557,30.89,73543.99,0.34,-0.48535,0.00022,23.13714]
[1780277237578,30.9,73537.78,0.34,-0.48673,0.00022,23.13799]
[1780277242228,30.9,73533.35,0.34,-0.48772,0.00022,23.13842]
[1780277242265,30.9,73532.59,0.34,-0.48788,0.00022,23.13849]
[1780277247275,30.89,73534.38,0.34,-0.48749,0.00022,23.13834]
[1780277252313,30.9,73536.26,0.34,-0.48707,0.00022,23.13462]
[1780277257348,30.89,73538.53,0.34,-0.48656,0.00022,23.13436]
[1780277258407,30.9,73533.05,0.34,-0.48778,0.00022,23.13491]
[1780277261417,30.9,73527.79,0.34,-0.48895,0.00022,23.13524]
[1780277265342,30.9,73534.13,0.34,-0.48754,0.00022,23.13482]
[1780277270364,30.9,73534.88,0.34,-0.48738,0.00022,23.13475]
[1780277275376,30.89,73538.25,0.34,-0.48663,0.00022,23.1344]
[1780277277745,30.89,73537.72,0.34,-0.48674,0.00022,23.13446]
[1780277277913,30.89,73545.56,0.34,-0.485,0.00022,23.13334]
[1780277281181,30.89,73545.71,0.34,-0.48497,0.00022,23.13331]
[1780277281196,30.89,73545.14,0.34,-0.48509,0.00022,23.13341]
[1780277286923,30.89,73543.73,0.34,-0.48541,0.00022,23.13364]
[1780277290325,30.9,73538.52,0.34,-0.48657,0.00022,23.13436]
[1780277294981,30.9,73543.51,0.34,-0.48546,0.00022,23.13368]
[1780277300395,30.9,73544.61,0.34,-0.48521,0.00022,23.1335]
[1780277305957,30.9,73540.55,0.34,-0.48611,0.00022,23.13411]
[1780277306340,30.9,73533.37,0.34,-0.48771,0.00022,23.13489]
[1780277307797,30.9,73533.37,0.34,-0.48771,0.00022,23.13489]
[1780277308354,30.9,73530.91,0.34,-0.48826,0.00022,23.13507]
[1780277311539,30.9,73531.0,0.34,-0.48824,0.00022,23.13153]
[1780277312108,30.9,73531.0,0.34,-0.48824,0.00022,23.13153]
[1780277317142,30.9,73529.58,0.34,-0.48855,0.00022,23.13161]
[1780277323188,30.9,73531.96,0.34,-0.48802,0.00022,23.13146]
[1780277328219,30.9,73533.64,0.34,-0.48765,0.00022,23.13133]
[1780277333255,30.91,73535.97,0.34,-0.48713,0.00022,23.13111]
[1780277338289,30.91,73536.13,0.34,-0.4871,0.00022,23.1311]
[1780277343323,30.91,73535.6,0.34,-0.48722,0.00022,23.13115]
[1780277346345,30.91,73542.55,0.34,-0.48567,0.00022,23.13029]
[1780277347351,30.91,73549.19,0.34,-0.48419,0.00022,23.12914]
[1780277352387,30.91,73549.52,0.34,-0.48412,0.00022,23.12908]
[1780277357421,30.91,73548.21,0.34,-0.48441,0.00022,23.12933]
[1780277362456,30.91,73545.92,0.34,-0.48492,0.00022,23.12975]
[1780277367492,30.92,73543.66,0.34,-0.48542,0.00022,23.13012]
[1780277371498,30.92,73537.75,0.34,-0.48674,0.00022,23.12739]
[1780277371808,30.92,73529.42,0.34,-0.48859,0.00022,23.12809]
[1780277373352,30.92,73526.95,0.34,-0.48914,0.00022,23.1282]
[1780277378574,30.92,73523.81,0.34,-0.48984,0.00022,23.12828]
[1780277385446,30.91,73522.33,0.34,-0.49017,0.00022,23.12829]
[1780277390664,30.91,73520.89,0.34,-0.49049,0.00022,23.12829]
[1780277391001,30.91,73512.05,0.34,-0.49245,0.00022,23.12795]
[1780277396800,30.9,73508.56,0.34,-0.49323,0.00022,23.12766]
[1780277397936,30.9,73508.37,0.34,-0.49327,0.00022,23.12764]
[1780277397984,30.9,73507.16,0.34,-0.49354,0.00022,23.12752]
[1780277403648,30.89,73508.14,0.34,-0.49333,0.00022,23.12762]
[1780277404330,30.89,73516.74,0.34,-0.49141,0.00022,23.1282]
[1780277405764,30.89,73505.7,0.34,-0.49387,0.00022,23.12736]
[1780277406770,30.89,73505.78,0.34,-0.49385,0.00022,23.12737]
[1780277411805,30.89,73506.86,0.34,-0.49361,0.00022,23.12749]
[1780277416985,30.88,73505.41,0.34,-0.49394,0.00022,23.12732]
[1780277418104,30.88,73516.95,0.34,-0.49137,0.00022,23.12821]
[1780277419862,30.88,73517.9,0.34,-0.49115,0.00022,23.12824]
[1780277421082,30.88,73522.97,0.34,-0.49002,0.00022,23.12829]
[1780277427053,30.88,73519.33,0.34,-0.49084,0.00022,23.12827]
[1780277427570,30.88,73520.44,0.34,-0.49059,0.00022,23.12829]
[1780277428190,30.88,73520.44,0.34,-0.49059,0.00022,23.12829]
[1780277428529,30.88,73520.95,0.34,-0.49047,0.00022,23.12829]
[1780277430525,30.88,73515.52,0.34,-0.49168,0.00022,23.12815]
[1780277435148,30.88,73516.82,0.34,-0.49139,0.00022,23.12467]
[1780277435493,30.87,73517.12,0.34,-0.49133,0.00022,23.12468]
[1780277438515,30.87,73520.66,0.34,-0.49054,0.00022,23.12475]
[1780277439474,30.88,73526.46,0.34,-0.48925,0.00022,23.12468]
[1780277445037,30.88,73529.13,0.34,-0.48865,0.00022,23.12456]
[1780277450075,30.88,73516.09,0.34,-0.49156,0.00022,23.12464]
[1780277451083,30.88,73514.13,0.34,-0.49199,0.00022,23.12455]
[1780277454105,30.87,73508.2,0.34,-0.49332,0.00022,23.12409]
[1780277459139,30.87,73505.73,0.34,-0.49387,0.00022,23.12383]
[1780277464493,30.86,73503.55,0.34,-0.49435,0.00022,23.12356]
[1780277464532,30.86,73499.89,0.34,-0.49517,0.00022,23.12303]
[1780277465529,30.86,73493.53,0.34,-0.49659,0.00022,23.12188]
[1780277465934,30.86,73493.53,0.34,-0.49659,0.00022,23.12188]
[1780277466607,30.86,73492.55,0.34,-0.49681,0.00022,23.12167]
[1780277467614,30.86,73492.29,0.34,-0.49687,0.00022,23.12162]
[1780277467655,30.86,73492.29,0.34,-0.49687,0.00022,23.12162]
[1780277467718,30.86,73492.29,0.34,-0.49687,0.00022,23.12162]
[1780277467997,30.86,73492.29,0.34,-0.49687,0.00022,23.12162]
[1780277468202,30.86,73492.29,0.34,-0.49687,0.00022,23.12162]
[1780277469589,30.86,73492.29,0.34,-0.49687,0.00022,23.12162]
[1780277469609,30.86,73502.74,0.34,-0.49453,0.00022,23.12345]
[1780277469644,30.86,73502.74,0.34,-0.49453,0.00022,23.12345]
[1780277470050,30.86,73502.74,0.34,-0.49453,0.00022,23.12345]
[1780277470554,30.86,73501.6,0.34,-0.49479,0.00022,23.12329]
[1780277475562,30.85,73500.88,0.34,-0.49495,0.00022,23.12318]
[1780277480613,30.84,73502.23,0.34,-0.49465,0.00022,23.12338]
[1780277481546,30.84,73496.35,0.34,-0.49596,0.00022,23.12243]
[1780277486565,30.83,73495.37,0.34,-0.49618,0.00022,23.12224]
[1780277491604,30.83,73497.02,0.34,-0.49582,0.00022,23.12255]
[1780277492653,30.82,73496.83,0.34,-0.49586,0.00022,23.11898]
[1780277494387,30.82,73496.83,0.34,-0.49586,0.00022,23.11898]
[1780277499421,30.82,73497.48,0.34,-0.49572,0.00022,23.11909]
[1780277500885,30.81,73497.39,0.34,-0.49574,0.00022,23.11908]
[1780277501436,30.81,73497.37,0.34,-0.49574,0.00022,23.11908]
[1780277506471,30.81,73501.75,0.34,-0.49476,0.00022,23.11978]
[1780277512513,30.81,73504.27,0.34,-0.4942,0.00022,23.12012]
[1780277516540,30.81,73499.01,0.34,-0.49538,0.00022,23.11936]
[1780277521575,30.8,73496.29,0.34,-0.49598,0.00022,23.11888]
[1780277524596,30.8,73491.33,0.34,-0.49709,0.00022,23.11788]
[1780277525464,30.8,73491.33,0.34,-0.49709,0.00022,23.11788]
[1780277525615,30.8,73490.88,0.34,-0.49719,0.00022,23.11778]
[1780277530644,30.8,73490.31,0.34,-0.49732,0.00022,23.11765]
[1780277535651,30.81,73486.59,0.34,-0.49815,0.00022,23.11675]
[1780277540653,30.81,73486.3,0.34,-0.49822,0.00022,23.11668]
[1780277545667,30.81,73490.55,0.34,-0.49727,0.00022,23.1177]
[1780277545580,30.81,73498.75,0.34,-0.49543,0.00022,23.11931]
[1780277550608,30.81,73499.39,0.34,-0.49529,0.00022,23.11942]
[1780277555630,30.81,73501.46,0.34,-0.49483,0.00022,23.1162]
[1780277560667,30.81,73504.03,0.34,-0.49425,0.00022,23.11655]
[1780277565673,30.8,73504.83,0.34,-0.49408,0.00022,23.11665]
[1780277565683,30.8,73500.11,0.34,-0.49513,0.00022,23.116]
[1780277566685,30.8,73494.28,0.34,-0.49643,0.00022,23.11496]
[1780277571717,30.81,73492.91,0.34,-0.49674,0.00022,23.11468]
[1780277576744,30.81,73489.78,0.34,-0.49744,0.00022,23.11399]
[1780277581766,30.81,73488.57,0.34,-0.49771,0.00022,23.11371]
[1780277586781,30.81,73487.35,0.34,-0.49798,0.00022,23.11341]
[1780277591837,30.81,73486.5,0.34,-0.49817,0.00022,23.11319]
[1780277596855,30.81,73488.52,0.34,-0.49772,0.00022,23.11369]
[1780277599236,30.81,73490.08,0.34,-0.49737,0.00022,23.11406]
[1780277599588,30.81,73490.08,0.34,-0.49737,0.00022,23.11406]
[1780277599634,30.81,73490.08,0.34,-0.49737,0.00022,23.11406]
[1780277599714,30.81,73490.08,0.34,-0.49737,0.00022,23.11406]
[1780277599735,30.81,73497.25,0.34,-0.49577,0.00022,23.11552]
[1780277600619,30.81,73507.64,0.34,-0.49345,0.00022,23.11697]
[1780277601694,30.81,73507.51,0.34,-0.49348,0.00022,23.11695]
[1780277602401,30.81,73507.51,0.34,-0.49348,0.00022,23.11695]
[1780277602430,30.81,73507.51,0.34,-0.49348,0.00022,23.11695]
[1780277604459,30.81,73507.59,0.34,-0.49346,0.00022,23.11696]
[1780277604724,30.81,73508.55,0.34,-0.49324,0.00022,23.11706]
[1780277609733,30.81,73508.6,0.34,-0.49323,0.00022,23.11706]
[1780277613783,30.81,73500.53,0.34,-0.49504,0.00022,23.11252]
[1780277618809,30.81,73504.54,0.34,-0.49414,0.00022,23.11308]
[1780277623828,30.81,73507.64,0.34,-0.49345,0.00022,23.11343]
[1780277628861,30.81,73511.5,0.34,-0.49259,0.00022,23.11377]
[1780277630692,30.81,73504.75,0.34,-0.49409,0.00022,23.11311]
[1780277635714,30.8,73503.47,0.34,-0.49438,0.00022,23.11294]
[1780277640765,30.8,73502.42,0.34,-0.49462,0.00022,23.1128]
[1780277645776,30.79,73501.78,0.34,-0.49476,0.00022,23.11271]
[1780277650828,30.79,73503.2,0.34,-0.49444,0.00022,23.11291]
[1780277655723,30.79,73510.28,0.34,-0.49286,0.00022,23.11368]
[1780277656801,30.79,73517.78,0.34,-0.49118,0.00022,23.11409]
[1780277658729,30.79,73524.87,0.34,-0.4896,0.00022,23.11411]
[1780277661793,30.79,73514.61,0.34,-0.49189,0.00022,23.11396]
[1780277663773,30.79,73515.04,0.34,-0.4918,0.00022,23.11399]
[1780277668778,30.79,73514.6,0.34,-0.49189,0.00022,23.11396]
[1780277673809,30.78,73513.62,0.34,-0.49211,0.00022,23.11037]
[1780277678825,30.78,73513.28,0.34,-0.49219,0.00022,23.11035]
[1780277683882,30.78,73516.25,0.34,-0.49153,0.00022,23.1105]
[1780277688917,30.78,73517.93,0.34,-0.49115,0.00022,23.11056]
[1780277691836,30.78,73524.79,0.34,-0.48962,0.00022,23.11057]
[1780277696839,30.78,73524.45,0.34,-0.48969,0.00022,23.11058]
[1780277701855,30.79,73525.53,0.34,-0.48945,0.00022,23.11055]
[1780277702779,30.79,73531.23,0.34,-0.48818,0.00022,23.11027]
[1780277703837,30.79,73542.1,0.34,-0.48575,0.00022,23.10909]
[1780277704807,30.79,73542.78,0.34,-0.4856,0.00022,23.10899]
[1780277709814,30.79,73538.1,0.34,-0.48664,0.00022,23.10962]
[1780277713868,30.8,73542.98,0.34,-0.48555,0.00022,23.10896]
[1780277718919,30.8,73540.48,0.34,-0.48611,0.00022,23.10932]
[1780277723929,30.8,73540.44,0.34,-0.48612,0.00022,23.10933]
[1780277728942,30.8,73542.7,0.34,-0.48562,0.00022,23.109]
[1780277733959,30.8,73546.61,0.34,-0.48474,0.00022,23.10481]
[1780277738683,30.81,73546.05,0.34,-0.48487,0.00022,23.10491]
[1780277738701,30.81,73546.05,0.34,-0.48487,0.00022,23.10491]
[1780277738796,30.81,73548.7,0.34,-0.48428,0.00022,23.10442]
[1780277740907,30.8,73551.77,0.34,-0.48359,0.00022,23.10378]
[1780277740979,30.8,73551.77,0.34,-0.48359,0.00022,23.10378]
[1780277741799,30.8,73550.01,0.34,-0.48398,0.00022,23.10415]
[1780277743148,30.8,73542.26,0.34,-0.48571,0.00022,23.10553]
[1780277748536,30.81,73541.25,0.34,-0.48594,0.00022,23.10567]
[1780277754224,30.81,73538.94,0.34,-0.48646,0.00022,23.10598]
[1780277759266,30.81,73539.08,0.34,-0.48643,0.00022,23.10597]
[1780277763879,30.81,73548.85,0.34,-0.48424,0.00022,23.10439]
[1780277765301,30.81,73551.01,0.34,-0.48376,0.00022,23.10395]
[1780277767647,30.81,73550.3,0.34,-0.48392,0.00022,23.1041]
[1780277767659,30.81,73550.3,0.34,-0.48392,0.00022,23.1041]
[1780277767732,30.81,73549.79,0.34,-0.48403,0.00022,23.1042]
[1780277773360,30.81,73550.84,0.34,-0.4838,0.00022,23.10398]
[1780277777179,30.81,73550.95,0.34,-0.48378,0.00022,23.10396]
[1780277777389,30.81,73549.89,0.34,-0.48401,0.00022,23.10418]
[1780277782405,30.81,73548.11,0.34,-0.48441,0.00022,23.10453]
[1780277782487,30.81,73545.05,0.34,-0.48509,0.00022,23.10508]
[1780277787500,30.81,73545.1,0.34,-0.48508,0.00022,23.10508]
[1780277793500,30.81,73540.18,0.34,-0.48618,0.00022,23.10228]
[1780277798535,30.82,73544.2,0.34,-0.48528,0.00022,23.10169]
[1780277803572,30.81,73544.75,0.34,-0.48516,0.00022,23.10159]
[1780277808605,30.81,73544.03,0.34,-0.48532,0.00022,23.10171]
[1780277813917,30.81,73541.7,0.34,-0.48584,0.00022,23.10207]
[1780277819684,30.82,73536.6,0.34,-0.48698,0.00022,23.10272]
[1780277824717,30.82,73536.75,0.34,-0.48695,0.00022,23.1027]
[1780277825573,30.82,73536.75,0.34,-0.48695,0.00022,23.1027]
[1780277825942,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826229,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826532,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826543,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826578,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826694,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826752,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826799,30.82,73519.37,0.34,-0.49083,0.00022,23.10351]
[1780277826900,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277826997,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277827049,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277827232,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277827283,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277827294,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277827740,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277828180,30.82,73527.19,0.34,-0.48908,0.00022,23.10342]
[1780277828748,30.82,73527.61,0.34,-0.48899,0.00022,23.1034]
[1780277829753,30.82,73532.5,0.34,-0.4879,0.00022,23.1031]
[1780277831770,30.82,73538.68,0.34,-0.48652,0.00022,23.10248]
[1780277834411,30.82,73536.85,0.34,-0.48692,0.00022,23.10269]
[1780277834787,30.82,73538.14,0.34,-0.48664,0.00022,23.10254]
[1780277836807,30.82,73532.67,0.34,-0.48786,0.00022,23.10309]
[1780277841837,30.83,73533.26,0.34,-0.48773,0.00022,23.10304]
[1780277846931,30.83,73528.82,0.34,-0.48872,0.00022,23.10334]
[1780277846976,30.83,73524.07,0.34,-0.48978,0.00022,23.10351]
[1780277852916,30.83,73526.74,0.34,-0.48918,0.00022,23.09989]
[1780277857956,30.83,73526.07,0.34,-0.48933,0.00022,23.09992]
[1780277861993,30.83,73535.43,0.34,-0.48724,0.00022,23.0993]
[1780277862599,30.83,73545.96,0.34,-0.48489,0.00022,23.09785]
[1780277864578,30.83,73547.22,0.34,-0.48461,0.00022,23.09762]
[1780277870099,30.83,73546.66,0.34,-0.48474,0.00022,23.09773]
[1780277872767,30.84,73540.24,0.34,-0.48617,0.00022,23.09874]
[1780277875134,30.84,73535.09,0.34,-0.48732,0.00022,23.09934]
[1780277880594,30.84,73533.69,0.34,-0.48763,0.00022,23.09946]
[1780277881877,30.84,73528.07,0.34,-0.48889,0.00022,23.09984]
[1780277884198,30.84,73519.01,0.34,-0.49091,0.00022,23.09996]
[1780277889940,30.83,73518.01,0.34,-0.49113,0.00022,23.09994]
[1780277894975,30.83,73517.78,0.34,-0.49118,0.00022,23.09993]
[1780277900312,30.83,73530.21,0.34,-0.48841,0.00022,23.09972]
[1780277901318,30.83,73533.89,0.34,-0.48759,0.00022,23.09945]
[1780277902325,30.83,73539.55,0.34,-0.48632,0.00022,23.09883]
[1780277907360,30.83,73537.34,0.34,-0.48682,0.00022,23.0991]
[1780277912395,30.83,73537.58,0.34,-0.48676,0.00022,23.09553]
[1780277919444,30.83,73536.93,0.34,-0.48691,0.00022,23.0956]
[1780277924478,30.84,73537.18,0.34,-0.48685,0.00022,23.09557]
[1780277929587,30.84,73534.64,0.34,-0.48742,0.00022,23.09584]
[1780277931106,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931122,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931125,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931562,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931591,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931651,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931724,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931911,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277931967,30.84,73533.31,0.34,-0.48772,0.00022,23.09596]
[1780277932098,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932169,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932223,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932383,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932440,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932603,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932634,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932848,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932909,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277933076,30.84,73521.83,0.34,-0.49028,0.00022,23.09644]
[1780277932912,30.84,73521.1,0.34,-0.49044,0.00022,23.09644]
[1780277933126,30.84,73521.1,0.34,-0.49044,0.00022,23.09644]
[1780277933369,30.84,73521.1,0.34,-0.49044,0.00022,23.09644]
[1780277933403,30.84,73521.1,0.34,-0.49044,0.00022,23.09644]
[1780277933595,30.84,73521.1,0.34,-0.49044,0.00022,23.09644]
[1780277933628,30.84,73520.68,0.34,-0.49054,0.00022,23.09644]
[1780277935026,30.84,73520.68,0.34,-0.49054,0.00022,23.09644]
[1780277935098,30.84,73517.88,0.34,-0.49116,0.00022,23.09639]
[1780277935662,30.84,73517.88,0.34,-0.49116,0.00022,23.09639]
[1780277935814,30.84,73517.83,0.34,-0.49117,0.00022,23.09639]
[1780277940933,30.84,73516.93,0.34,-0.49137,0.00022,23.09636]
[1780277943135,30.84,73525.87,0.34,-0.48938,0.00022,23.09638]
[1780277944063,30.84,73526.82,0.34,-0.48916,0.00022,23.09635]
[1780277949080,30.84,73528.54,0.34,-0.48878,0.00022,23.09627]
[1780277949141,30.84,73523.02,0.34,-0.49001,0.00022,23.09644]
[1780277954154,30.84,73521.46,0.34,-0.49036,0.00022,23.09644]
[1780277959160,30.84,73523.35,0.34,-0.48994,0.00022,23.09643]
[1780277964172,30.84,73524.03,0.34,-0.48979,0.00022,23.09642]
[1780277969186,30.84,73524.5,0.34,-0.48968,0.00022,23.09642]
[1780277970085,30.84,73513.95,0.34,-0.49204,0.00022,23.09623]
[1780277972087,30.84,73508.61,0.34,-0.49323,0.00022,23.09228]
[1780277977109,30.83,73508.91,0.34,-0.49316,0.00022,23.09231]
[1780277982073,30.83,73509.47,0.34,-0.49304,0.00022,23.09236]
[1780277982085,30.83,73509.47,0.34,-0.49304,0.00022,23.09236]
[1780277982076,30.83,73509.6,0.34,-0.49301,0.00022,23.09237]
[1780277982885,30.83,73509.89,0.34,-0.49295,0.00022,23.0924]
[1780277986071,30.83,73509.31,0.34,-0.49308,0.00022,23.09235]
[1780277986912,30.83,73509.66,0.34,-0.493,0.00022,23.09238]
[1780277988077,30.83,73509.66,0.34,-0.493,0.00022,23.09238]
[1780277988093,30.83,73510.78,0.34,-0.49275,0.00022,23.09247]
[1780277992247,30.83,73512.01,0.34,-0.49247,0.00022,23.09256]
[1780277992954,30.83,73510.88,0.34,-0.49272,0.00022,23.09248]
[1780277997989,30.83,73515.56,0.34,-0.49168,0.00022,23.09277]
[1780278002017,30.83,73522.28,0.34,-0.49018,0.00022,23.0929]
[1780278003285,30.83,73523.63,0.34,-0.48988,0.00022,23.09289]
[1780278003298,30.83,73523.63,0.34,-0.48988,0.00022,23.09289]
[1780278004069,30.83,73525.08,0.34,-0.48955,0.00022,23.09286]
[1780278009074,30.83,73526.14,0.34,-0.48932,0.00022,23.09283]
[1780278014156,30.83,73530.48,0.34,-0.48835,0.00022,23.09262]
[1780278019157,30.83,73529.35,0.34,-0.4886,0.00022,23.09269]
[1780278024205,30.83,73529.2,0.34,-0.48863,0.00022,23.0927]
[1780278029206,30.83,73530.26,0.34,-0.4884,0.00022,23.09264]
[1780278034219,30.83,73531.29,0.34,-0.48817,0.00022,23.08903]
[1780278038408,30.84,73537.18,0.34,-0.48685,0.00022,23.08849]
[1780278038658,30.84,73553.84,0.34,-0.48313,0.00022,23.08561]
[1780278039286,30.84,73553.84,0.34,-0.48313,0.00022,23.08561]
[1780278041125,30.84,73553.84,0.34,-0.48313,0.00022,23.08561]
[1780278041139,30.84,73555.3,0.34,-0.4828,0.00022,23.08527]
[1780278046753,30.83,73555.98,0.34,-0.48265,0.00022,23.0851]
[1780278048896,30.83,73555.89,0.34,-0.48267,0.00022,23.08512]
[1780278048986,30.83,73555.89,0.34,-0.48267,0.00022,23.08512]
[1780278051686,30.83,73558.72,0.34,-0.48204,0.00022,23.08439]
[1780278051702,30.83,73558.72,0.34,-0.48204,0.00022,23.08439]
[1780278051916,30.83,73559.86,0.34,-0.48179,0.00022,23.08408]
[1780278056970,30.83,73559.46,0.34,-0.48188,0.00022,23.08419]
[1780278062190,30.83,73555.91,0.34,-0.48267,0.00022,23.08511]
[1780278063217,30.83,73556.13,0.34,-0.48262,0.00022,23.08506]
[1780278062929,30.83,73535.45,0.34,-0.48724,0.00022,23.08867]
[1780278063268,30.83,73535.45,0.34,-0.48724,0.00022,23.08867]
[1780278063412,30.83,73535.45,0.34,-0.48724,0.00022,23.08867]
[1780278063472,30.83,73535.45,0.34,-0.48724,0.00022,23.08867]
[1780278063676,30.83,73535.45,0.34,-0.48724,0.00022,23.08867]
[1780278063715,30.83,73535.45,0.34,-0.48724,0.00022,23.08867]
[1780278063777,30.83,73535.03,0.34,-0.48733,0.00022,23.08871]
[1780278065263,30.83,73535.32,0.34,-0.48726,0.00022,23.08868]
[1780278066135,30.83,73535.36,0.34,-0.48726,0.00022,23.08868]
[1780278069269,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278069329,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278069356,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278069578,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278069636,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278069871,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278069916,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278070080,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278070167,30.83,73535.61,0.34,-0.4872,0.00022,23.08866]
[1780278070182,30.83,73535.88,0.34,-0.48714,0.00022,23.08863]
[1780278070288,30.83,73535.88,0.34,-0.48714,0.00022,23.08863]
[1780278071463,30.83,73537.69,0.34,-0.48674,0.00022,23.08843]
[1780278072162,30.83,73538.81,0.34,-0.48648,0.00022,23.08829]
[1780278073166,30.83,73538.81,0.34,-0.48648,0.00022,23.08829]
[1780278073531,30.83,73539.6,0.34,-0.48631,0.00022,23.08819]
[1780278078563,30.83,73538.71,0.34,-0.48651,0.00022,23.08831]
[1780278083600,30.82,73538.34,0.34,-0.48659,0.00022,23.08835]
[1780278088634,30.82,73538.98,0.34,-0.48645,0.00022,23.08827]
[1780278092851,30.82,73539.03,0.34,-0.48643,0.00022,23.08472]
[1780278092952,30.82,73527.58,0.34,-0.48899,0.00022,23.08569]
[1780278093671,30.82,73527.58,0.34,-0.48899,0.00022,23.08569]
[1780278094391,30.82,73527.58,0.34,-0.48899,0.00022,23.08569]
[1780278095194,30.82,73525.81,0.34,-0.48939,0.00022,23.08576]
[1780278100216,30.82,73525.24,0.34,-0.48952,0.00022,23.08577]
[1780278100886,30.82,73525.24,0.34,-0.48952,0.00022,23.08577]
[1780278100902,30.82,73525.24,0.34,-0.48952,0.00022,23.08577]
[1780278100907,30.82,73525.24,0.34,-0.48952,0.00022,23.08577]
[1780278101036,30.82,73525.24,0.34,-0.48952,0.00022,23.08577]
[1780278101137,30.82,73524.65,0.34,-0.48965,0.00022,23.08579]
[1780278104763,30.82,73524.18,0.34,-0.48975,0.00022,23.08579]
[1780278104774,30.82,73524.18,0.34,-0.48975,0.00022,23.08579]
[1780278104796,30.82,73523.48,0.34,-0.48991,0.00022,23.08581]
[1780278110694,30.81,73520.83,0.34,-0.4905,0.00022,23.08582]
[1780278110789,30.81,73510.75,0.34,-0.49276,0.00022,23.08539]
[1780278112487,30.81,73510.75,0.34,-0.49276,0.00022,23.08539]
[1780278113199,30.81,73510.1,0.34,-0.4929,0.00022,23.08534]
[1780278116609,30.81,73506.96,0.34,-0.4936,0.00022,23.08504]
[1780278116622,30.81,73506.96,0.34,-0.4936,0.00022,23.08504]
[1780278118665,30.81,73506.57,0.34,-0.49369,0.00022,23.085]
[1780278118667,30.81,73506.57,0.34,-0.49369,0.00022,23.085]
[1780278118699,30.81,73506.57,0.34,-0.49369,0.00022,23.085]
[1780278118846,30.81,73506.57,0.34,-0.49369,0.00022,23.085]
[1780278123871,30.8,73504.54,0.34,-0.49415,0.00022,23.08476]
[1780278128980,30.8,73501.6,0.34,-0.49481,0.00022,23.08436]
[1780278129028,30.8,73489.54,0.34,-0.49751,0.00022,23.08208]
[1780278134098,30.79,73488.25,0.34,-0.49779,0.00022,23.08177]
[1780278139995,30.79,73487.42,0.34,-0.49798,0.00022,23.08157]
[1780278142365,30.78,73484.58,0.34,-0.49862,0.00022,23.08084]
[1780278142405,30.78,73484.58,0.34,-0.49862,0.00022,23.08084]
[1780278145385,30.78,73478.81,0.34,-0.49991,0.00022,23.07916]
[1780278145426,30.78,73478.81,0.34,-0.49991,0.00022,23.07916]
[1780278145455,30.78,73478.81,0.34,-0.49991,0.00022,23.07916]
[1780278145521,30.78,73478.81,0.34,-0.49991,0.00022,23.07916]
[1780278146144,30.78,73482.77,0.34,-0.49903,0.00022,23.08034]
[1780278152081,30.78,73483.84,0.34,-0.49879,0.00022,23.07709]
[1780278154251,30.78,73478.31,0.34,-0.50003,0.00022,23.07546]
[1780278155242,30.78,73467.63,0.34,-0.50242,0.00022,23.07168]
[1780278155732,30.78,73467.63,0.34,-0.50242,0.00022,23.07168]
[1780278156242,30.78,73467.63,0.34,-0.50242,0.00022,23.07168]
[1780278156251,30.78,73467.63,0.34,-0.50242,0.00022,23.07168]
[1780278156269,30.78,73465.66,0.34,-0.50286,0.00022,23.0709]
[1780278162154,30.78,73467.89,0.34,-0.50236,0.00022,23.07179]
[1780278167189,30.78,73469.63,0.34,-0.50197,0.00022,23.07246]
[1780278172229,30.79,73464.88,0.34,-0.50303,0.00022,23.07058]
[1780278177262,30.79,73462.02,0.34,-0.50367,0.00022,23.06937]
[1780278177794,30.79,73462.02,0.34,-0.50367,0.00022,23.06937]
[1780278177960,30.79,73462.02,0.34,-0.50367,0.00022,23.06937]
[1780278178003,30.79,73462.02,0.34,-0.50367,0.00022,23.06937]
[1780278178027,30.79,73462.02,0.34,-0.50367,0.00022,23.06937]
[1780278178270,30.79,73462.45,0.34,-0.50358,0.00022,23.06956]
[1780278181294,30.79,73453.61,0.34,-0.50556,0.00022,23.06547]
[1780278184333,30.79,73451.44,0.34,-0.50604,0.00022,23.06438]
[1780278185325,30.79,73419.88,0.34,-0.51311,0.00022,23.04466]
[1780278185458,30.79,73419.88,0.34,-0.51311,0.00022,23.04466]
[1780278186024,30.79,73419.88,0.34,-0.51311,0.00022,23.04466]
[1780278186042,30.79,73419.88,0.34,-0.51311,0.00022,23.04466]
[1780278186305,30.79,73419.88,0.34,-0.51311,0.00022,23.04466]
[1780278186355,30.79,73415.19,0.34,-0.51416,0.00022,23.04111]
[1780278186631,30.79,73415.19,0.34,-0.51416,0.00022,23.04111]
[1780278186946,30.79,73415.19,0.34,-0.51416,0.00022,23.04111]
[1780278186997,30.79,73415.19,0.34,-0.51416,0.00022,23.04111]
[1780278187341,30.79,73415.19,0.34,-0.51416,0.00022,23.04111]
[1780278188970,30.79,73411.74,0.34,-0.51494,0.00022,23.0384]
[1780278188996,30.79,73411.74,0.34,-0.51494,0.00022,23.0384]
[1780278189354,30.79,73413.93,0.34,-0.51445,0.00022,23.04013]
[1780278190362,30.79,73413.93,0.34,-0.51445,0.00022,23.04013]
[1780278190421,30.79,73413.75,0.34,-0.51449,0.00022,23.03999]
[1780278190432,30.79,73413.75,0.34,-0.51449,0.00022,23.03999]
[1780278190435,30.79,73413.75,0.34,-0.51449,0.00022,23.03999]
[1780278191145,30.79,73413.75,0.34,-0.51449,0.00022,23.03999]
[1780278191369,30.79,73419.3,0.34,-0.51324,0.00022,23.04423]
[1780278192866,30.79,73421.75,0.34,-0.51269,0.00022,23.04603]
[1780278193383,30.79,73420.85,0.34,-0.5129,0.00022,23.04537]
[1780278199043,30.79,73422.73,0.34,-0.51248,0.00022,23.04673]
[1780278199431,30.79,73421.03,0.34,-0.51286,0.00022,23.0455]
[1780278199549,30.79,73421.03,0.34,-0.51286,0.00022,23.0455]
[1780278199629,30.79,73421.03,0.34,-0.51286,0.00022,23.0455]
[1780278199706,30.79,73421.03,0.34,-0.51286,0.00022,23.0455]
[1780278200014,30.79,73422.88,0.34,-0.51244,0.00022,23.04684]
[1780278201228,30.79,73436.4,0.34,-0.50941,0.00022,23.05588]
[1780278202252,30.79,73439.69,0.34,-0.50868,0.00022,23.05788]
[1780278205180,30.79,73438.5,0.34,-0.50894,0.00022,23.05716]
[1780278205193,30.79,73438.5,0.34,-0.50894,0.00022,23.05716]
[1780278205386,30.79,73439.57,0.34,-0.5087,0.00022,23.05781]
[1780278208333,30.78,73433.97,0.34,-0.50996,0.00022,23.05435]
[1780278212388,30.78,73438.43,0.34,-0.50897,0.00022,23.05357]
[1780278217473,30.78,73439.57,0.34,-0.50871,0.00022,23.05426]
[1780278221408,30.78,73433.7,0.34,-0.51003,0.00022,23.05063]
[1780278222352,30.78,73425.58,0.34,-0.51185,0.00022,23.0452]
[1780278225343,30.78,73416.33,0.34,-0.51392,0.00022,23.03843]
[1780278225883,30.78,73416.33,0.34,-0.51392,0.00022,23.03843]
[1780278226286,30.78,73414.4,0.34,-0.51435,0.00022,23.03693]
[1780278227394,30.78,73409.52,0.34,-0.51545,0.00022,23.03304]
[1780278229804,30.78,73409.89,0.34,-0.51536,0.00022,23.03334]
[1780278230364,30.78,73409.17,0.34,-0.51552,0.00022,23.03276]
[1780278231235,30.78,73409.17,0.34,-0.51552,0.00022,23.03276]
[1780278231336,30.78,73409.76,0.34,-0.51539,0.00022,23.03324]
[1780278236337,30.78,73409.0,0.34,-0.51556,0.00022,23.03262]
[1780278241137,30.79,73407.47,0.34,-0.5159,0.00022,23.03136]
[1780278241243,30.79,73407.47,0.34,-0.5159,0.00022,23.03136]
[1780278241251,30.79,73407.47,0.34,-0.5159,0.00022,23.03136]
[1780278241333,30.79,73407.65,0.34,-0.51586,0.00022,23.03151]
[1780278242259,30.79,73407.65,0.34,-0.51586,0.00022,23.03151]
[1780278242268,30.79,73407.65,0.34,-0.51586,0.00022,23.03151]
[1780278242283,30.79,73408.19,0.34,-0.51574,0.00022,23.03196]
[1780278244305,30.79,73408.28,0.34,-0.51572,0.00022,23.03203]
[1780278244309,30.79,73408.28,0.34,-0.51572,0.00022,23.03203]
[1780278244344,30.79,73408.28,0.34,-0.51572,0.00022,23.03203]
[1780278244407,30.79,73406.98,0.34,-0.51601,0.00022,23.03096]
[1780278244472,30.79,73406.98,0.34,-0.51601,0.00022,23.03096]
[1780278247059,30.79,73405.67,0.34,-0.5163,0.00022,23.02986]
[1780278247411,30.79,73405.67,0.34,-0.5163,0.00022,23.02986]
[1780278247066,30.79,73404.03,0.34,-0.51667,0.00022,23.02847]
[1780278248354,30.79,73404.03,0.34,-0.51667,0.00022,23.02847]
[1780278248365,30.79,73404.03,0.34,-0.51667,0.00022,23.02847]
[1780278248415,30.79,73392.06,0.34,-0.51935,0.00022,23.01772]
[1780278248472,30.79,73392.06,0.34,-0.51935,0.00022,23.01772]
[1780278249284,30.79,73392.06,0.34,-0.51935,0.00022,23.01772]
[1780278249412,30.79,73392.06,0.34,-0.51935,0.00022,23.01772]
[1780278249384,30.79,73381.89,0.34,-0.52163,0.00022,23.00777]
[1780278249484,30.79,73381.89,0.34,-0.52163,0.00022,23.00777]
[1780278249786,30.8,73381.89,0.34,-0.52162,0.00022,23.00781]
[1780278251165,30.8,73381.89,0.34,-0.52162,0.00022,23.00781]
[1780278251176,30.8,73381.89,0.34,-0.52162,0.00022,23.00781]
[1780278251293,30.82,73378.98,0.34,-0.52225,0.00022,23.00488]
[1780278255809,30.86,73376.08,0.34,-0.52285,0.00022,23.00201]
[1780278256410,30.86,73372.48,0.34,-0.52366,0.00022,22.99817]
[1780278257493,30.86,73369.59,0.34,-0.5243,0.00022,22.99502]
[1780278258415,30.86,73377.26,0.34,-0.52259,0.00022,23.00325]
[1780278259422,30.87,73382.12,0.34,-0.5215,0.00022,23.00824]
[1780278260074,30.87,73382.12,0.34,-0.5215,0.00022,23.00824]
[1780278260084,30.87,73382.12,0.34,-0.5215,0.00022,23.00824]
[1780278260388,30.87,73391.65,0.34,-0.51937,0.00022,23.01753]
[1780278262396,30.87,73387.19,0.34,-0.52037,0.00022,23.01327]
[1780278265373,30.87,73381.79,0.34,-0.52157,0.00022,23.00791]
[1780278267341,30.87,73370.26,0.34,-0.52415,0.00022,22.99577]
[1780278271410,30.87,73383.08,0.34,-0.52129,0.00022,23.00568]
[1780278272347,30.87,73383.85,0.34,-0.52111,0.00022,23.00645]
[1780278277363,30.88,73380.16,0.34,-0.52194,0.00022,23.00273]
[1780278278446,30.88,73386.32,0.34,-0.52056,0.00022,23.0089]
[1780278283464,30.88,73383.06,0.34,-0.52129,0.00022,23.00567]
[1780278288467,30.88,73380.14,0.34,-0.52194,0.00022,23.00272]
[1780278293484,30.88,73384.18,0.34,-0.52103,0.00022,23.0068]
[1780278296459,30.88,73390.14,0.34,-0.5197,0.00022,23.0126]
[1780278296897,30.88,73390.14,0.34,-0.5197,0.00022,23.0126]
[1780278296912,30.88,73390.14,0.34,-0.5197,0.00022,23.0126]
[1780278297489,30.88,73392.96,0.34,-0.51907,0.00022,23.01526]
[1780278302505,30.88,73388.67,0.34,-0.52003,0.00022,23.0112]
[1780278307517,30.89,73388.63,0.34,-0.52003,0.00022,23.01117]
[1780278312571,30.89,73387.39,0.34,-0.52031,0.00022,23.00998]
[1780278317573,30.89,73387.33,0.34,-0.52032,0.00022,23.00993]
[1780278322651,30.9,73388.77,0.34,-0.51999,0.00022,23.01133]
[1780278325510,30.9,73392.32,0.34,-0.5192,0.00022,23.0147]
[1780278326453,30.9,73376.81,0.34,-0.52266,0.00022,22.99934]
[1780278328456,30.9,73374.38,0.34,-0.5232,0.00022,22.99678]
[1780278332356,30.9,73370.15,0.34,-0.52415,0.00022,22.98868]
[1780278332525,30.9,73370.29,0.34,-0.52412,0.00022,22.98883]
[1780278332669,30.9,73370.29,0.34,-0.52412,0.00022,22.98883]
[1780278332703,30.9,73370.29,0.34,-0.52412,0.00022,22.98883]
[1780278332719,30.9,73370.29,0.34,-0.52412,0.00022,22.98883]
[1780278333384,30.9,73370.29,0.34,-0.52412,0.00022,22.98884]
[1780278334414,30.9,73364.43,0.34,-0.52542,0.00022,22.98231]
[1780278334698,30.9,73364.43,0.34,-0.52542,0.00022,22.98231]
[1780278335135,30.9,73364.43,0.34,-0.52542,0.00022,22.98231]
[1780278335486,30.9,73364.33,0.34,-0.52544,0.00022,22.9822]
[1780278340488,30.91,73369.12,0.34,-0.52437,0.00022,22.98758]
[1780278343507,30.91,73376.43,0.34,-0.52273,0.00022,22.99545]
[1780278345205,30.91,73378.69,0.34,-0.52223,0.00022,22.9978]
[1780278345285,30.91,73378.69,0.34,-0.52223,0.00022,22.9978]
[1780278347052,30.91,73377.33,0.34,-0.52253,0.00022,22.99639]
[1780278347529,30.92,73376.61,0.34,-0.52269,0.00022,22.99564]
[1780278352555,30.92,73372.64,0.34,-0.52357,0.00022,22.99145]
[1780278354399,30.92,73373.45,0.34,-0.52339,0.00022,22.99232]
[1780278354534,30.92,73382.84,0.34,-0.5213,0.00022,23.00204]
[1780278355557,30.92,73390.6,0.34,-0.51956,0.00022,23.0096]
[1780278355570,30.92,73390.6,0.34,-0.51956,0.00022,23.0096]
[1780278356547,30.92,73390.6,0.34,-0.51956,0.00022,23.0096]
[1780278361609,30.92,73386.48,0.34,-0.52048,0.00022,23.00564]
[1780278366626,30.92,73384.88,0.34,-0.52084,0.00022,23.00407]
[1780278368607,30.92,73379.08,0.34,-0.52213,0.00022,22.99823]
[1780278371620,30.93,73373.82,0.34,-0.5233,0.00022,22.99273]
[1780278376675,30.93,73376.0,0.34,-0.52281,0.00022,22.99505]
[1780278381154,30.93,73373.48,0.34,-0.52337,0.00022,22.99239]
[1780278381519,30.93,73373.48,0.34,-0.52337,0.00022,22.99239]
[1780278381501,30.93,73365.93,0.34,-0.52505,0.00022,22.98413]
[1780278382581,30.93,73351.4,0.34,-0.52829,0.00022,22.96707]
[1780278383447,30.93,73344.74,0.34,-0.52978,0.00022,22.95875]
[1780278383672,30.93,73344.74,0.34,-0.52978,0.00022,22.95875]
[1780278383681,30.93,73344.74,0.34,-0.52978,0.00022,22.95875]
[1780278383692,30.93,73344.74,0.34,-0.52978,0.00022,22.95875]
[1780278384485,30.94,73346.06,0.34,-0.52948,0.00022,22.96043]
[1780278386134,30.94,73347.95,0.34,-0.52906,0.00022,22.9628]
[1780278386475,30.94,73346.77,0.34,-0.52932,0.00022,22.96133]
[1780278389476,30.94,73355.15,0.34,-0.52745,0.00022,22.97163]
[1780278394503,30.94,73356.3,0.34,-0.5272,0.00022,22.96945]
[1780278396565,30.94,73351.52,0.34,-0.52827,0.00022,22.96368]
[1780278401583,30.94,73352.34,0.34,-0.52809,0.00022,22.96468]
[1780278406607,30.93,73354.81,0.34,-0.52754,0.00022,22.96765]
[1780278408766,30.93,73354.21,0.34,-0.52767,0.00022,22.96693]
[1780278409510,30.93,73353.59,0.34,-0.52781,0.00022,22.96619]
[1780278414528,30.94,73354.45,0.34,-0.52762,0.00022,22.96723]
[1780278415653,30.94,73354.15,0.34,-0.52768,0.00022,22.96687]
[1780278415737,30.94,73354.15,0.34,-0.52768,0.00022,22.96687]
[1780278415966,30.94,73354.15,0.34,-0.52768,0.00022,22.96687]
[1780278421000,30.94,73358.14,0.34,-0.52679,0.00022,22.97164]
[1780278426038,30.94,73359.61,0.34,-0.52646,0.00022,22.97338]
[1780278430529,30.94,73360.14,0.34,-0.52634,0.00022,22.97401]
[1780278430586,30.95,73372.52,0.34,-0.52358,0.00022,22.98786]
[1780278433378,30.95,73372.57,0.34,-0.52357,0.00022,22.98792]
[1780278433390,30.95,73372.57,0.34,-0.52357,0.00022,22.98792]
[1780278433461,30.95,73375.03,0.34,-0.52302,0.00022,22.99054]
[1780278434984,30.95,73375.03,0.34,-0.52302,0.00022,22.99053]
[1780278434998,30.95,73375.03,0.34,-0.52302,0.00022,22.99053]
[1780278435299,30.95,73375.29,0.34,-0.52296,0.00022,22.99081]
[1780278437565,30.95,73380.29,0.34,-0.52184,0.00022,22.99599]
[1780278443155,30.95,73389.26,0.34,-0.51984,0.00022,23.00484]
[1780278444075,30.95,73389.26,0.34,-0.51984,0.00022,23.00484]
[1780278444099,30.95,73389.26,0.34,-0.51984,0.00022,23.00484]
[1780278444622,30.95,73394.44,0.34,-0.51869,0.00022,23.00969]
[1780278446602,30.95,73388.87,0.34,-0.51993,0.00022,23.00447]
[1780278451634,30.95,73385.7,0.34,-0.52063,0.00022,23.00141]
[1780278456640,30.95,73384.56,0.34,-0.52089,0.00022,22.99674]
[1780278461677,30.95,73387.7,0.34,-0.52019,0.00022,22.99981]
[1780278466774,30.95,73383.87,0.34,-0.52104,0.00022,22.99607]
[1780278471786,30.96,73383.75,0.34,-0.52107,0.00022,22.99596]
[1780278476826,30.96,73383.72,0.34,-0.52107,0.00022,22.99593]
[1780278481913,30.96,73382.5,0.34,-0.52134,0.00022,22.99472]
[1780278485624,30.96,73377.69,0.34,-0.52241,0.00022,22.98983]
[1780278487471,30.97,73383.92,0.34,-0.52102,0.00022,22.99615]
[1780278489668,30.97,73387.61,0.34,-0.5202,0.00022,22.99976]
[1780278494715,30.97,73390.87,0.34,-0.51947,0.00022,23.00288]
[1780278499798,30.97,73393.7,0.34,-0.51884,0.00022,23.00551]
[1780278500641,30.97,73398.92,0.34,-0.51767,0.00022,23.01023]
[1780278501310,30.97,73398.92,0.34,-0.51767,0.00022,23.01023]
[1780278501564,30.97,73398.92,0.34,-0.51767,0.00022,23.01023]
[1780278503579,30.97,73406.9,0.34,-0.51589,0.00022,23.01705]
[1780278504111,30.97,73406.9,0.34,-0.51589,0.00022,23.01705]
[1780278504132,30.97,73406.9,0.34,-0.51589,0.00022,23.01705]
[1780278504370,30.97,73406.9,0.34,-0.51589,0.00022,23.01705]
[1780278504448,30.97,73406.9,0.34,-0.51589,0.00022,23.01705]
[1780278504587,30.97,73406.85,0.34,-0.5159,0.00022,23.01701]
[1780278509621,30.97,73407.1,0.34,-0.51585,0.00022,23.01722]
[1780278514655,30.97,73409.76,0.34,-0.51526,0.00022,23.01585]
[1780278516875,30.97,73413.51,0.34,-0.51442,0.00022,23.01882]
[1780278517709,30.97,73423.69,0.34,-0.51215,0.00022,23.02637]
[1780278518318,30.97,73423.69,0.34,-0.51215,0.00022,23.02637]
[1780278518685,30.97,73423.69,0.34,-0.51215,0.00022,23.02637]
[1780278519873,30.97,73423.73,0.34,-0.51214,0.00022,23.0264]
[1780278520697,30.97,73423.8,0.34,-0.51213,0.00022,23.02645]
[1780278522712,30.97,73428.87,0.34,-0.511,0.00022,23.02993]
[1780278523719,30.97,73435.12,0.34,-0.5096,0.00022,23.03397]
[1780278526777,30.97,73435.22,0.34,-0.50958,0.00022,23.03403]
[1780278526788,30.97,73435.22,0.34,-0.50958,0.00022,23.03403]
[1780278527748,30.97,73437.78,0.34,-0.50901,0.00022,23.0356]
[1780278528225,30.97,73437.78,0.34,-0.50901,0.00022,23.0356]
[1780278528754,30.97,73437.07,0.34,-0.50917,0.00022,23.03517]
[1780278529228,30.97,73437.07,0.34,-0.50917,0.00022,23.03517]
[1780278529243,30.97,73437.07,0.34,-0.50917,0.00022,23.03517]
[1780278529289,30.97,73436.97,0.34,-0.50919,0.00022,23.03511]
[1780278532476,30.97,73436.43,0.34,-0.50931,0.00022,23.03478]
[1780278532560,30.97,73436.52,0.34,-0.50929,0.00022,23.03484]
[1780278537818,30.97,73433.5,0.34,-0.50997,0.00022,23.03295]
[1780278542959,30.97,73433.01,0.34,-0.51008,0.00022,23.03264]
[1780278543969,30.97,73443.56,0.34,-0.50772,0.00022,23.03898]
[1780278546085,30.97,73445.35,0.34,-0.50732,0.00022,23.03997]
[1780278551323,30.97,73446.04,0.34,-0.50717,0.00022,23.04035]
[1780278556902,30.97,73448.69,0.34,-0.50658,0.00022,23.04177]
[1780278562999,30.98,73445.19,0.34,-0.50736,0.00022,23.03989]
[1780278567102,30.98,73437.27,0.34,-0.50912,0.00022,23.0353]
[1780278573069,30.97,73433.86,0.34,-0.50989,0.00022,23.02963]
[1780278578534,30.97,73429.6,0.34,-0.51084,0.00022,23.02687]
[1780278580634,30.97,73443.18,0.34,-0.50781,0.00022,23.03522]
[1780278581643,30.97,73447.11,0.34,-0.50693,0.00022,23.03739]
[1780278587737,30.98,73449.14,0.34,-0.50648,0.00022,23.03846]
[1780278589679,30.98,73454.98,0.34,-0.50518,0.00022,23.04139]
[1780278591422,30.98,73454.98,0.34,-0.50518,0.00022,23.04139]
[1780278591662,30.98,73460.36,0.34,-0.50398,0.00022,23.04388]
[1780278593711,30.98,73460.36,0.34,-0.50398,0.00022,23.04388]
[1780278593737,30.98,73460.36,0.34,-0.50398,0.00022,23.04388]
[1780278593772,30.98,73469.0,0.34,-0.50205,0.00022,23.04743]
[1780278597448,30.98,73461.32,0.34,-0.50376,0.00022,23.0443]
[1780278599257,30.98,73454.43,0.34,-0.5053,0.00022,23.04113]
[1780278604289,30.98,73456.23,0.34,-0.50489,0.00022,23.04199]
[1780278609323,30.98,73457.57,0.34,-0.5046,0.00022,23.04262]
[1780278613351,30.98,73452.54,0.34,-0.50572,0.00022,23.0402]
[1780278616500,30.98,73451.67,0.34,-0.50591,0.00022,23.03977]
[1780278616549,30.98,73451.67,0.34,-0.50591,0.00022,23.03977]
[1780278616610,30.98,73451.67,0.34,-0.50591,0.00022,23.03977]
[1780278616675,30.98,73449.41,0.34,-0.50641,0.00022,23.03861]
[1780278617760,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278618629,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278618672,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278618707,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278618778,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278618873,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278618915,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619170,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619220,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619406,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619448,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619707,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619740,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619752,30.98,73444.31,0.34,-0.50755,0.00022,23.03586]
[1780278619841,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278619908,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278619982,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620113,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620139,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620313,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620348,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620596,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620624,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620677,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620685,30.98,73443.73,0.34,-0.50768,0.00022,23.03554]
[1780278620696,30.98,73442.2,0.34,-0.50802,0.00022,23.03467]
[1780278623422,30.98,73435.53,0.34,-0.50951,0.00022,23.03069]
[1780278623913,30.98,73435.53,0.34,-0.50951,0.00022,23.03069]
[1780278624019,30.98,73435.53,0.34,-0.50951,0.00022,23.03069]
[1780278624758,30.98,73435.53,0.34,-0.50951,0.00022,23.03069]
[1780278624810,30.98,73435.53,0.34,-0.50951,0.00022,23.03069]
[1780278624841,30.98,73425.13,0.34,-0.51183,0.00022,23.02385]
[1780278626843,30.98,73423.82,0.34,-0.51212,0.00022,23.02293]
[1780278627493,30.98,73423.82,0.34,-0.51212,0.00022,23.02293]
[1780278627574,30.98,73423.19,0.34,-0.51226,0.00022,23.02248]
[1780278630930,30.98,73424.83,0.34,-0.5119,0.00022,23.02363]
[1780278630936,30.98,73424.83,0.34,-0.5119,0.00022,23.02363]
[1780278631804,30.98,73425.52,0.34,-0.51175,0.00022,23.02056]
[1780278636836,30.97,73428.8,0.34,-0.51102,0.00022,23.02279]
[1780278641857,30.97,73429.24,0.34,-0.51092,0.00022,23.02308]
[1780278642114,30.97,73430.47,0.34,-0.51065,0.00022,23.0239]
[1780278642129,30.97,73430.47,0.34,-0.51065,0.00022,23.0239]
[1780278642554,30.97,73430.47,0.34,-0.51065,0.00022,23.0239]
[1780278647590,30.96,73433.07,0.34,-0.51007,0.00022,23.02558]
[1780278652626,30.96,73433.1,0.34,-0.51007,0.00022,23.02559]
[1780278653093,30.96,73433.1,0.34,-0.51007,0.00022,23.02559]
[1780278653631,30.96,73434.97,0.34,-0.50965,0.00022,23.02677]
[1780278658670,30.95,73434.12,0.34,-0.50984,0.00022,23.02623]
[1780278663702,30.95,73434.72,0.34,-0.50971,0.00022,23.0266]
[1780278668737,30.94,73433.87,0.34,-0.50991,0.00022,23.02606]
[1780278672801,30.94,73434.57,0.34,-0.50975,0.00022,23.0265]
[1780278672902,30.94,73437.53,0.34,-0.50909,0.00022,23.02833]
[1780278677962,30.93,73434.37,0.34,-0.5098,0.00022,23.02637]
[1780278682971,30.93,73433.94,0.34,-0.5099,0.00022,23.0261]
[1780278687983,30.92,73433.12,0.34,-0.51009,0.00022,23.02557]
[1780278693037,30.92,73432.83,0.34,-0.51016,0.00022,23.02183]
[1780278698095,30.91,73429.61,0.34,-0.51088,0.00022,23.01972]
[1780278703123,30.91,73431.06,0.34,-0.51056,0.00022,23.02068]
[1780278707968,30.91,73425.88,0.34,-0.51172,0.00022,23.01718]
[1780278713005,30.9,73427.12,0.34,-0.51144,0.00022,23.01803]
[1780278714055,30.9,73427.03,0.34,-0.51146,0.00022,23.01797]
[1780278714069,30.9,73427.03,0.34,-0.51146,0.00022,23.01797]
[1780278714072,30.9,73427.03,0.34,-0.51146,0.00022,23.01797]
[1780278714095,30.9,73427.03,0.34,-0.51146,0.00022,23.01797]
[1780278714225,30.9,73427.03,0.34,-0.51146,0.00022,23.01797]
[1780278714903,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715278,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715462,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715493,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715721,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715742,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715874,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715939,30.9,73427.1,0.34,-0.51145,0.00022,23.01802]
[1780278715822,30.9,73427.35,0.34,-0.51139,0.00022,23.01819]
[1780278716952,30.9,73427.35,0.34,-0.51139,0.00022,23.01819]
[1780278716077,30.9,73427.35,0.34,-0.51139,0.00022,23.01819]
[1780278717272,30.9,73427.35,0.34,-0.51139,0.00022,23.01819]
[1780278717896,30.9,73427.2,0.34,-0.51143,0.00022,23.01808]
[1780278723503,30.9,73428.03,0.34,-0.51124,0.00022,23.01864]
[1780278726546,30.9,73424.85,0.34,-0.51196,0.00022,23.01645]
[1780278726866,30.9,73422.07,0.34,-0.51258,0.00022,23.01448]
[1780278727886,30.89,73414.39,0.34,-0.5143,0.00022,23.00873]
[1780278729866,30.89,73410.54,0.34,-0.51516,0.00022,23.00568]
[1780278730807,30.89,73410.54,0.34,-0.51516,0.00022,23.00568]
[1780278730874,30.89,73408.27,0.34,-0.51567,0.00022,23.00384]
[1780278732586,30.89,73405.18,0.34,-0.51636,0.00022,23.00127]
[1780278732900,30.89,73404.22,0.34,-0.51657,0.00022,23.00046]
[1780278735791,30.9,73402.65,0.34,-0.51692,0.00022,22.99912]
[1780278735885,30.9,73393.2,0.34,-0.51903,0.00022,22.99067]
[1780278737916,30.9,73393.2,0.34,-0.51903,0.00022,22.99067]
[1780278737788,30.9,73387.13,0.34,-0.52039,0.00022,22.9849]
[1780278738790,30.9,73375.04,0.34,-0.52309,0.00022,22.97262]
[1780278740250,30.9,73373.58,0.34,-0.52342,0.00022,22.97106]
[1780278741857,30.9,73368.23,0.34,-0.52461,0.00022,22.96524]
[1780278745162,30.9,73364.57,0.34,-0.52543,0.00022,22.96114]
[1780278745860,30.9,73363.96,0.34,-0.52556,0.00022,22.96046]
[1780278746049,30.9,73363.96,0.34,-0.52556,0.00022,22.96046]
[1780278746136,30.9,73363.96,0.34,-0.52556,0.00022,22.96046]
[1780278746294,30.9,73363.96,0.34,-0.52556,0.00022,22.96046]
[1780278751328,30.91,73361.03,0.34,-0.52622,0.00022,22.95355]
[1780278756557,30.91,73361.86,0.34,-0.52603,0.00022,22.95453]
[1780278762674,30.91,73364.86,0.34,-0.52535,0.00022,22.95797]
[1780278762776,30.91,73369.7,0.34,-0.52427,0.00022,22.96336]
[1780278763296,30.91,73369.7,0.34,-0.52427,0.00022,22.96336]
[1780278763442,30.91,73369.7,0.34,-0.52427,0.00022,22.96336]
[1780278763736,30.91,73371.08,0.34,-0.52396,0.00022,22.96487]
[1780278766070,30.91,73375.26,0.34,-0.52303,0.00022,22.96935]
[1780278766781,30.91,73374.85,0.34,-0.52312,0.00022,22.96892]
[1780278772747,30.91,73374.41,0.34,-0.52322,0.00022,22.96846]
[1780278772761,30.91,73368.23,0.34,-0.5246,0.00022,22.96175]
[1780278777512,30.91,73361.8,0.34,-0.52604,0.00022,22.95447]
[1780278782923,30.91,73361.73,0.34,-0.52605,0.00022,22.95439]
[1780278788590,30.91,73360.45,0.34,-0.52634,0.00022,22.9529]
[1780278789419,30.91,73360.45,0.34,-0.52634,0.00022,22.9529]
[1780278789746,30.91,73347.44,0.34,-0.52924,0.00022,22.93716]
[1780278791345,30.91,73343.61,0.34,-0.5301,0.00022,22.93229]
[1780278791665,30.91,73343.61,0.34,-0.5301,0.00022,22.93229]
[1780278791886,30.91,73343.61,0.34,-0.5301,0.00022,22.93229]
[1780278791986,30.91,73351.25,0.34,-0.52839,0.00022,22.9419]
[1780278792804,30.91,73351.25,0.34,-0.52839,0.00022,22.9419]
[1780278796648,30.92,73345.73,0.34,-0.52962,0.00022,22.93502]
[1780278797485,30.92,73345.73,0.34,-0.52962,0.00022,22.93502]
[1780278797656,30.92,73344.34,0.34,-0.52993,0.00022,22.93324]
[1780278800687,30.92,73351.57,0.34,-0.52832,0.00022,22.94231]
[1780278801223,30.92,73351.57,0.34,-0.52832,0.00022,22.94231]
[1780278803272,30.92,73352.89,0.34,-0.52802,0.00022,22.94393]
[1780278803721,30.92,73351.34,0.34,-0.52837,0.00022,22.94204]
[1780278808753,30.92,73351.22,0.34,-0.52839,0.00022,22.9419]
[1780278809719,30.92,73351.22,0.34,-0.52839,0.00022,22.9419]
[1780278809944,30.92,73351.89,0.34,-0.52824,0.00022,22.94273]
[1780278810212,30.92,73351.89,0.34,-0.52824,0.00022,22.94273]
[1780278810972,30.92,73342.89,0.34,-0.53025,0.00022,22.93142]
[1780278812026,30.92,73330.67,0.34,-0.53298,0.00022,22.91157]
[1780278812983,30.92,73332.1,0.34,-0.53266,0.00022,22.91354]
[1780278813251,30.92,73332.1,0.34,-0.53266,0.00022,22.91354]
[1780278814075,30.92,73331.91,0.34,-0.5327,0.00022,22.91329]
[1780278814094,30.92,73331.91,0.34,-0.5327,0.00022,22.91329]
[1780278814797,30.92,73331.91,0.34,-0.5327,0.00022,22.91329]
[1780278818832,30.93,73338.78,0.34,-0.53116,0.00022,22.92254]
[1780278820252,30.93,73339.14,0.34,-0.53108,0.00022,22.92301]
[1780278820987,30.93,73335.45,0.34,-0.5319,0.00022,22.91812]
[1780278823996,30.93,73330.29,0.34,-0.53305,0.00022,22.91111]
[1780278829010,30.94,73333.2,0.34,-0.5324,0.00022,22.91512]
[1780278834081,30.94,73332.05,0.34,-0.53265,0.00022,22.91357]
[1780278837999,30.94,73337.21,0.34,-0.5315,0.00022,22.92054]
[1780278843088,30.95,73335.38,0.34,-0.5319,0.00022,22.91812]
[1780278848206,30.95,73337.83,0.34,-0.53135,0.00022,22.9214]
[1780278853256,30.95,73340.57,0.34,-0.53073,0.00022,22.92502]
[1780278857099,30.95,73331.75,0.34,-0.5327,0.00022,22.91325]
[1780278859114,30.95,73326.99,0.34,-0.53376,0.00022,22.90668]
[1780278861127,30.96,73321.11,0.34,-0.53506,0.00022,22.89833]
[1780278862099,30.96,73315.68,0.34,-0.53627,0.00022,22.8904]
[1780278862997,30.96,73307.23,0.34,-0.53815,0.00022,22.87765]
[1780278864121,30.96,73303.33,0.34,-0.53902,0.00022,22.87159]
[1780278867516,30.96,73302.84,0.34,-0.53913,0.00022,22.87081]
[1780278867895,30.96,73302.84,0.34,-0.53913,0.00022,22.87081]
[1780278867906,30.96,73278.56,0.34,-0.54453,0.00022,22.83054]
[1780278869023,30.96,73278.56,0.34,-0.54453,0.00022,22.83054]
[1780278869126,30.96,73263.91,0.34,-0.54779,0.00022,22.80423]
[1780278869279,30.96,73263.91,0.34,-0.54779,0.00022,22.80423]
[1780278869603,30.96,73267.21,0.34,-0.54706,0.00022,22.81031]
[1780278870949,30.96,73267.21,0.34,-0.54706,0.00022,22.81031]
[1780278871230,30.96,73268.24,0.34,-0.54682,0.00022,22.8122]
[1780278871438,30.96,73264.76,0.34,-0.5476,0.00022,22.80228]
[1780278874844,30.98,73267.82,0.34,-0.54689,0.00022,22.80809]
[1780278875132,30.98,73265.34,0.34,-0.54744,0.00022,22.80359]
[1780278878847,31.01,73262.88,0.34,-0.54792,0.00022,22.79949]
[1780278879064,31.03,73265.09,0.34,-0.5474,0.00022,22.80376]
[1780278884100,31.04,73266.6,0.34,-0.54706,0.00022,22.8066]
[1780278885197,31.05,73261.51,0.34,-0.54815,0.00022,22.79746]
[1780278890229,31.14,73260.83,0.34,-0.54815,0.00022,22.79728]
[1780278891236,31.14,73261.14,0.34,-0.54807,0.00022,22.7979]
[1780278892047,31.14,73260.41,0.34,-0.54824,0.00022,22.79655]
[1780278892659,31.14,73260.41,0.34,-0.54824,0.00022,22.79655]
[1780278892736,31.14,73260.41,0.34,-0.54824,0.00022,22.79655]
[1780278893028,31.14,73271.75,0.34,-0.54573,0.00022,22.81713]
[1780278893995,31.14,73279.39,0.34,-0.54403,0.00022,22.83049]
[1780278895384,31.15,73281.78,0.34,-0.5435,0.00022,22.8346]
[1780278897580,31.15,73282.12,0.34,-0.54343,0.00022,22.83519]
[1780278897993,31.15,73282.9,0.34,-0.54325,0.00022,22.83653]
[1780278903252,31.15,73280.89,0.34,-0.54369,0.00022,22.83317]
[1780278904119,31.15,73273.85,0.34,-0.54524,0.00022,22.82098]
[1780278905149,31.16,73266.59,0.34,-0.54684,0.00022,22.80806]
[1780278907085,31.16,73263.67,0.34,-0.54748,0.00022,22.80277]
[1780278907110,31.16,73262.26,0.34,-0.54779,0.00022,22.80021]
[1780278907321,31.16,73262.26,0.34,-0.54779,0.00022,22.80021]
[1780278907369,31.16,73262.26,0.34,-0.54779,0.00022,22.80021]
[1780278907473,31.16,73260.13,0.34,-0.54826,0.00022,22.7963]
[1780278912502,31.19,73259.31,0.34,-0.54839,0.00022,22.79511]
[1780278917131,31.19,73258.38,0.34,-0.54859,0.00022,22.79346]
[1780278917388,31.2,73258.85,0.34,-0.54848,0.00022,22.79438]
[1780278917600,31.2,73258.85,0.34,-0.54848,0.00022,22.79438]
[1780278917712,31.2,73258.85,0.34,-0.54848,0.00022,22.79438]
[1780278917762,31.2,73258.85,0.34,-0.54848,0.00022,22.79438]
[1780278918065,31.2,73258.85,0.34,-0.54848,0.00022,22.79438]
[1780278918130,31.2,73245.52,0.34,-0.55141,0.00022,22.76901]
[1780278918441,31.2,73245.52,0.34,-0.55141,0.00022,22.76901]
[1780278918774,31.2,73245.52,0.34,-0.55141,0.00022,22.76901]
[1780278918842,31.2,73234.44,0.34,-0.55385,0.00022,22.747]
[1780278919350,31.2,73234.44,0.34,-0.55385,0.00022,22.747]
[1780278919560,31.2,73234.13,0.34,-0.55392,0.00022,22.74639]
[1780278920818,31.2,73234.13,0.34,-0.55392,0.00022,22.74639]
[1780278920887,31.2,73227.51,0.34,-0.55537,0.00022,22.73283]
[1780278921551,31.2,73227.51,0.34,-0.55537,0.00022,22.73283]
[1780278921672,31.2,73227.51,0.34,-0.55537,0.00022,22.73283]
[1780278921723,31.2,73227.51,0.34,-0.55537,0.00022,22.73283]
[1780278921737,31.2,73223.12,0.34,-0.55634,0.00022,22.72369]
[1780278922878,31.2,73223.12,0.34,-0.55634,0.00022,22.72369]
[1780278922977,31.2,73214.72,0.34,-0.55818,0.00022,22.70579]
[1780278923478,31.2,73214.72,0.34,-0.55818,0.00022,22.70579]
[1780278923590,31.2,73214.72,0.34,-0.55818,0.00022,22.70579]
[1780278924483,31.2,73214.72,0.34,-0.55818,0.00022,22.70579]
[1780278924818,31.2,73214.72,0.34,-0.55818,0.00022,22.70579]
[1780278924980,31.2,73214.72,0.34,-0.55818,0.00022,22.70579]
[1780278925036,31.2,73214.59,0.34,-0.55821,0.00022,22.70555]
[1780278925490,31.2,73214.59,0.34,-0.55821,0.00022,22.70555]
[1780278925514,31.2,73214.59,0.34,-0.55821,0.00022,22.70555]
[1780278925605,31.21,73214.59,0.34,-0.5582,0.00022,22.70556]
[1780278927498,31.21,73212.73,0.34,-0.55861,0.00022,22.70153]
[1780278927552,31.21,73212.73,0.34,-0.55861,0.00022,22.70153]
[1780278928063,31.21,73220.54,0.34,-0.55689,0.00022,22.71833]
[1780278928559,31.21,73220.54,0.34,-0.55689,0.00022,22.71833]
[1780278928560,31.21,73220.54,0.34,-0.55689,0.00022,22.71833]
[1780278928608,31.21,73220.54,0.34,-0.55689,0.00022,22.71833]
[1780278928644,31.21,73220.54,0.34,-0.55689,0.00022,22.71833]
[1780278928648,31.21,73228.7,0.34,-0.55509,0.00022,22.73544]
[1780278929576,31.21,73228.7,0.34,-0.55509,0.00022,22.73544]
[1780278929611,31.21,73228.7,0.34,-0.55509,0.00022,22.73544]
[1780278929654,31.21,73228.7,0.34,-0.55509,0.00022,22.73544]
[1780278929719,31.21,73224.96,0.34,-0.55592,0.00022,22.72767]
[1780278931608,31.21,73224.96,0.34,-0.55591,0.00022,22.72768]
[1780278931636,31.21,73224.96,0.34,-0.55591,0.00022,22.72768]
[1780278931816,31.21,73221.77,0.34,-0.55663,0.00022,22.7174]
[1780278933572,31.21,73221.77,0.34,-0.55662,0.00022,22.71742]
[1780278933602,31.21,73221.77,0.34,-0.55662,0.00022,22.71742]
[1780278933697,31.21,73221.77,0.34,-0.55662,0.00022,22.71742]
[1780278933719,31.21,73221.77,0.34,-0.55662,0.00022,22.71742]
[1780278934732,31.21,73221.15,0.34,-0.55676,0.00022,22.71613]
[1780278934778,31.21,73221.15,0.34,-0.55676,0.00022,22.71613]
[1780278934910,31.21,73221.15,0.34,-0.55676,0.00022,22.71613]
[1780278934937,31.21,73217.73,0.34,-0.55751,0.00022,22.70886]
[1780278935712,31.21,73217.73,0.34,-0.55751,0.00022,22.70886]
[1780278935735,31.21,73217.73,0.34,-0.55751,0.00022,22.70886]
[1780278935864,31.21,73216.6,0.34,-0.55775,0.00022,22.70646]
[1780278940219,31.22,73218.16,0.34,-0.5574,0.00022,22.70986]
[1780278940269,31.22,73218.16,0.34,-0.5574,0.00022,22.70986]
[1780278940775,31.22,73218.16,0.34,-0.5574,0.00022,22.70986]
[1780278940814,31.22,73218.16,0.34,-0.5574,0.00022,22.70986]
[1780278941016,31.22,73222.3,0.34,-0.55649,0.00022,22.71867]
[1780278942724,31.22,73226.47,0.34,-0.55557,0.00022,22.72741]
[1780278944362,31.22,73226.65,0.34,-0.55553,0.00022,22.7278]
[1780278944453,31.22,73226.65,0.34,-0.55553,0.00022,22.7278]
[1780278944738,31.22,73229.83,0.34,-0.55483,0.00022,22.73438]
[1780278946035,31.22,73229.83,0.34,-0.55483,0.00022,22.73438]
[1780278946064,31.22,73229.83,0.34,-0.55483,0.00022,22.73438]
[1780278946106,31.22,73241.96,0.34,-0.55216,0.00022,22.75881]
[1780278946949,31.22,73244.24,0.34,-0.55166,0.00022,22.76328]
[1780278947880,31.22,73244.24,0.34,-0.55166,0.00022,22.76328]
[1780278947926,31.22,73244.24,0.34,-0.55166,0.00022,22.76328]
[1780278948013,31.22,73248.98,0.34,-0.55061,0.00022,22.77248]
[1780278949154,31.22,73248.98,0.34,-0.55061,0.00022,22.77248]
[1780278949220,31.22,73248.98,0.34,-0.55061,0.00022,22.77248]
[1780278949180,31.22,73251.78,0.34,-0.55,0.00022,22.77782]
[1780278949298,31.22,73251.78,0.34,-0.55,0.00022,22.77782]
[1780278949407,31.22,73251.78,0.34,-0.55,0.00022,22.77782]
[1780278949957,31.22,73262.08,0.34,-0.54773,0.00022,22.79706]
[1780278950954,31.22,73262.08,0.34,-0.54773,0.00022,22.79706]
[1780278950989,31.22,73262.08,0.34,-0.54773,0.00022,22.79706]
[1780278951056,31.22,73267.44,0.34,-0.54655,0.00022,22.80678]
[1780278951448,31.22,73267.44,0.34,-0.54655,0.00022,22.80678]
[1780278951509,31.22,73267.44,0.34,-0.54655,0.00022,22.80678]
[1780278951787,31.22,73267.9,0.34,-0.54644,0.00022,22.80763]
[1780278952965,31.22,73267.9,0.34,-0.54644,0.00022,22.80763]
[1780278953017,31.22,73267.9,0.34,-0.54644,0.00022,22.80763]
[1780278953035,31.22,73272.81,0.34,-0.54536,0.00022,22.81638]
[1780278954997,31.23,73272.81,0.34,-0.54535,0.00022,22.81639]
[1780278955040,31.23,73272.81,0.34,-0.54535,0.00022,22.81639]
[1780278955069,31.23,73265.5,0.34,-0.54696,0.00022,22.80337]
[1780278957007,31.23,73265.97,0.34,-0.54686,0.00022,22.80424]
[1780278957045,31.23,73265.97,0.34,-0.54686,0.00022,22.80424]
[1780278957103,31.23,73266.37,0.34,-0.54677,0.00022,22.80496]
[1780278958000,31.23,73266.37,0.34,-0.54677,0.00022,22.80496]
[1780278958230,31.23,73267.1,0.34,-0.5466,0.00022,22.80631]
[1780278963872,31.24,73267.33,0.34,-0.54654,0.00022,22.80682]
[1780278965025,31.24,73262.37,0.34,-0.54763,0.00022,22.79785]
[1780278966204,31.24,73257.06,0.34,-0.5488,0.00022,22.78804]
[1780278968230,31.24,73249.0,0.34,-0.55057,0.00022,22.77279]
[1780278970234,31.24,73260.64,0.34,-0.54801,0.00022,22.79471]
[1780278972243,31.24,73256.8,0.34,-0.54885,0.00022,22.78761]
[1780278974590,31.24,73255.34,0.34,-0.54917,0.00022,22.78489]
[1780278975149,31.25,73252.31,0.34,-0.54983,0.00022,22.77917]
[1780278980230,31.25,73251.57,0.34,-0.54999,0.00022,22.7778]
[1780278985255,31.25,73254.71,0.34,-0.5493,0.00022,22.78378]
[1780278988099,31.25,73248.45,0.34,-0.55067,0.00022,22.7719]
[1780278988753,31.25,73248.45,0.34,-0.55067,0.00022,22.7719]
[1780278988765,31.25,73248.45,0.34,-0.55067,0.00022,22.7719]
[1780278989188,31.25,73242.06,0.34,-0.55207,0.00022,22.75949]
[1780278990256,31.25,73235.32,0.34,-0.55356,0.00022,22.74608]
[1780278993890,31.25,73234.1,0.34,-0.55383,0.00022,22.74004]
[1780278993956,31.25,73234.1,0.34,-0.55383,0.00022,22.74004]
[1780278996307,31.26,73229.85,0.34,-0.55476,0.00022,22.7314]
[1780279000282,31.26,73247.14,0.34,-0.55096,0.00022,22.76586]
[1780279001152,31.26,73253.74,0.34,-0.54951,0.00022,22.77845]
[1780279003287,31.26,73253.69,0.34,-0.54952,0.00022,22.77835]
[1780279004578,31.26,73252.84,0.34,-0.54971,0.00022,22.77674]
[1780279005195,31.26,73252.31,0.34,-0.54982,0.00022,22.77574]
[1780279007252,31.26,73246.21,0.34,-0.55117,0.00022,22.76404]
[1780279009194,31.26,73242.0,0.34,-0.55209,0.00022,22.75581]
[1780279013242,31.25,73238.46,0.34,-0.55288,0.00022,22.74877]
[1780279016489,31.25,73234.79,0.34,-0.55369,0.00022,22.74139]
[1780279017250,31.25,73238.07,0.34,-0.55297,0.00022,22.74795]
[1780279018257,31.25,73233.65,0.34,-0.55394,0.00022,22.73906]
[1780279020875,31.25,73230.89,0.34,-0.55455,0.00022,22.73344]
[1780279020886,31.25,73230.89,0.34,-0.55455,0.00022,22.73344]
[1780279021280,31.25,73223.62,0.34,-0.55614,0.00022,22.7184]
[1780279022285,31.25,73213.04,0.34,-0.55847,0.00022,22.69586]
[1780279023171,31.25,73213.04,0.34,-0.55847,0.00022,22.69586]
[1780279023293,31.25,73210.9,0.34,-0.55894,0.00022,22.69122]
[1780279028334,31.26,73213.32,0.34,-0.55839,0.00022,22.69656]
[1780279032221,31.26,73216.27,0.34,-0.55774,0.00022,22.70296]
[1780279032298,31.26,73218.4,0.34,-0.55727,0.00022,22.70753]
[1780279034231,31.26,73224.44,0.34,-0.55594,0.00022,22.72027]
[1780279036672,31.26,73228.06,0.34,-0.55515,0.00022,22.7278]
[1780279036685,31.26,73228.06,0.34,-0.55515,0.00022,22.7278]
[1780279036758,31.26,73228.06,0.34,-0.55515,0.00022,22.7278]
[1780279036827,31.26,73228.72,0.34,-0.555,0.00022,22.72916]
[1780279040010,31.26,73229.01,0.34,-0.55494,0.00022,22.72976]
[1780279040293,31.26,73231.64,0.34,-0.55436,0.00022,22.73513]
[1780279045353,31.26,73230.98,0.34,-0.55451,0.00022,22.73376]
[1780279047191,31.26,73231.42,0.34,-0.55441,0.00022,22.73466]
[1780279047237,31.26,73231.29,0.34,-0.55444,0.00022,22.73439]
[1780279048324,31.26,73221.09,0.34,-0.55668,0.00022,22.7132]
[1780279049260,31.26,73221.09,0.34,-0.55668,0.00022,22.7132]
[1780279049296,31.26,73215.14,0.34,-0.55799,0.00022,22.70052]
[1780279050330,31.26,73212.27,0.34,-0.55862,0.00022,22.69433]
[1780279055355,31.26,73212.69,0.34,-0.55853,0.00022,22.69169]
[1780279056210,31.26,73212.69,0.34,-0.55853,0.00022,22.69169]
[1780279056305,31.26,73217.93,0.34,-0.55738,0.00022,22.70298]
[1780279058267,31.26,73222.89,0.34,-0.55629,0.00022,22.71348]
[1780279061254,31.26,73228.32,0.34,-0.5551,0.00022,22.72477]
[1780279064013,31.26,73230.11,0.34,-0.5547,0.00022,22.72845]
[1780279064302,31.26,73234.23,0.34,-0.5538,0.00022,22.73683]
[1780279066168,31.26,73236.32,0.34,-0.55334,0.00022,22.74104]
[1780279066269,31.26,73236.32,0.34,-0.55334,0.00022,22.74104]
[1780279066330,31.26,73235.54,0.34,-0.55351,0.00022,22.73946]
[1780279068801,31.26,73235.58,0.34,-0.55351,0.00022,22.73953]
[1780279068888,31.26,73234.59,0.34,-0.55372,0.00022,22.73753]
[1780279074666,31.26,73236.16,0.34,-0.55338,0.00022,22.74066]
[1780279079698,31.26,73232.62,0.34,-0.55416,0.00022,22.73348]
[1780279084732,31.25,73236.67,0.34,-0.55328,0.00022,22.74162]
[1780279089415,31.25,73240.19,0.34,-0.55251,0.00022,22.74862]
[1780279089485,31.25,73240.19,0.34,-0.55251,0.00022,22.74862]
[1780279094803,31.25,73240.28,0.34,-0.55249,0.00022,22.74877]
[1780279099836,31.25,73243.7,0.34,-0.55174,0.00022,22.75549]
[1780279104873,31.25,73241.46,0.34,-0.55223,0.00022,22.75107]
[1780279109906,31.25,73244.72,0.34,-0.55152,0.00022,22.75746]
[1780279114946,31.25,73246.98,0.34,-0.55103,0.00022,22.75824]
[1780279119981,31.25,73245.86,0.34,-0.55128,0.00022,22.75606]
[1780279125023,31.24,73242.64,0.34,-0.55199,0.00022,22.74975]
[1780279130058,31.24,73238.95,0.34,-0.55281,0.00022,22.74245]
[1780279131159,31.24,73231.67,0.34,-0.55441,0.00022,22.72777]
[1780279131929,31.24,73231.67,0.34,-0.55441,0.00022,22.72777]
[1780279132390,31.25,73225.61,0.34,-0.55574,0.00022,22.71529]
[1780279132717,31.25,73225.61,0.34,-0.55574,0.00022,22.71529]
[1780279132744,31.25,73225.61,0.34,-0.55574,0.00022,22.71529]
[1780279133080,31.25,73225.61,0.34,-0.55574,0.00022,22.71531]
[1780279134085,31.25,73219.73,0.34,-0.55703,0.00022,22.70296]
[1780279136744,31.25,73216.46,0.34,-0.55774,0.00022,22.69599]
[1780279137421,31.25,73220.46,0.34,-0.55686,0.00022,22.70453]
[1780279142473,31.25,73219.25,0.34,-0.55712,0.00022,22.70202]
[1780279145696,31.25,73221.11,0.34,-0.55671,0.00022,22.706]
[1780279146329,31.25,73221.26,0.34,-0.55667,0.00022,22.70633]
[1780279151334,31.26,73222.41,0.34,-0.55642,0.00022,22.70879]
[1780279156390,31.26,73221.75,0.34,-0.55656,0.00022,22.70745]
[1780279161434,31.26,73219.58,0.34,-0.55703,0.00022,22.7029]
[1780279164849,31.26,73218.49,0.34,-0.55726,0.00022,22.70062]
[1780279164926,31.26,73218.49,0.34,-0.55726,0.00022,22.70062]
[1780279165306,31.26,73218.49,0.34,-0.55726,0.00022,22.70062]
[1780279167315,31.26,73213.9,0.34,-0.55827,0.00022,22.6908]
[1780279168304,31.26,73213.9,0.34,-0.55827,0.00022,22.6908]
[1780279168454,31.27,73213.42,0.34,-0.55837,0.00022,22.68978]
[1780279173359,31.27,73208.09,0.34,-0.55955,0.00022,22.67462]
[1780279178405,31.27,73203.85,0.34,-0.56047,0.00022,22.66531]
[1780279180259,31.27,73203.58,0.34,-0.56053,0.00022,22.66471]
[1780279180338,31.27,73203.58,0.34,-0.56053,0.00022,22.66471]
[1780279180476,31.27,73203.58,0.34,-0.56053,0.00022,22.66471]
[1780279181429,31.27,73199.05,0.34,-0.56152,0.00022,22.65456]
[1780279183390,31.28,73197.87,0.34,-0.56177,0.00022,22.6519]
[1780279183441,31.28,73193.64,0.34,-0.5627,0.00022,22.64225]
[1780279185456,31.28,73190.84,0.34,-0.56331,0.00022,22.63584]
[1780279186941,31.28,73191.16,0.34,-0.56324,0.00022,22.63658]
[1780279187471,31.28,73186.14,0.34,-0.56433,0.00022,22.62493]
[1780279189998,31.28,73192.85,0.34,-0.56286,0.00022,22.64058]
[1780279195928,31.29,73195.73,0.34,-0.56222,0.00022,22.64725]
[1780279196022,31.29,73195.95,0.34,-0.56216,0.00022,22.64782]
[1780279200099,31.29,73199.45,0.34,-0.56139,0.00022,22.65581]
[1780279200460,31.29,73201.03,0.34,-0.56104,0.00022,22.6594]
[1780279201118,31.29,73201.03,0.34,-0.56104,0.00022,22.6594]
[1780279201401,31.3,73201.44,0.34,-0.56094,0.00022,22.66038]
[1780279202457,31.3,73195.72,0.34,-0.5622,0.00022,22.64746]
[1780279204478,31.3,73189.21,0.34,-0.56362,0.00022,22.63249]
[1780279209197,31.3,73187.21,0.34,-0.56405,0.00022,22.62787]
[1780279209240,31.3,73187.21,0.34,-0.56405,0.00022,22.62787]
[1780279209256,31.3,73187.21,0.34,-0.56405,0.00022,22.62787]
[1780279209292,31.3,73179.79,0.34,-0.56567,0.00022,22.61037]
[1780279212173,31.3,73180.84,0.34,-0.56544,0.00022,22.61287]
[1780279212392,31.31,73184.85,0.34,-0.56456,0.00022,22.62247]
[1780279214439,31.31,73183.57,0.34,-0.56484,0.00022,22.61945]
[1780279215420,31.31,73181.52,0.34,-0.56528,0.00022,22.61466]
[1780279217508,31.31,73186.95,0.34,-0.56408,0.00022,22.62758]
[1780279217690,31.31,73186.95,0.34,-0.56408,0.00022,22.62758]
[1780279218441,31.31,73188.34,0.34,-0.56377,0.00022,22.63083]
[1780279220205,31.31,73188.34,0.34,-0.56377,0.00022,22.63083]
[1780279220487,31.31,73190.08,0.34,-0.56339,0.00022,22.63486]
[1780279221403,31.32,73194.99,0.34,-0.56231,0.00022,22.64617]
[1780279222372,31.32,73199.98,0.34,-0.56122,0.00022,22.65748]
[1780279223498,31.32,73190.96,0.34,-0.56319,0.00022,22.63693]
[1780279224404,31.32,73183.93,0.34,-0.56473,0.00022,22.62052]
[1780279225465,31.32,73180.32,0.34,-0.56552,0.00022,22.61201]
[1780279227266,31.32,73179.86,0.34,-0.56562,0.00022,22.61092]
[1780279227449,31.32,73179.09,0.34,-0.56579,0.00022,22.60908]
[1780279232450,31.32,73176.7,0.34,-0.56633,0.00022,22.59969]
[1780279232644,31.32,73173.41,0.34,-0.56705,0.00022,22.59174]
[1780279233159,31.32,73173.41,0.34,-0.56705,0.00022,22.59174]
[1780279233435,31.32,73168.9,0.34,-0.56803,0.00022,22.58075]
[1780279233568,31.32,73168.9,0.34,-0.56803,0.00022,22.58075]
[1780279233623,31.32,73168.9,0.34,-0.56803,0.00022,22.58075]
[1780279233820,31.32,73168.9,0.34,-0.56803,0.00022,22.58075]
[1780279233838,31.32,73168.9,0.34,-0.56803,0.00022,22.58075]
[1780279234302,31.32,73164.1,0.34,-0.56907,0.00022,22.56897]
[1780279236113,31.32,73164.1,0.34,-0.56907,0.00022,22.56897]
[1780279236200,31.32,73164.1,0.34,-0.56907,0.00022,22.56897]
[1780279236345,31.32,73164.1,0.34,-0.56907,0.00022,22.56897]
[1780279236349,31.32,73164.1,0.34,-0.56907,0.00022,22.56897]
[1780279236380,31.32,73164.1,0.34,-0.56907,0.00022,22.56897]
[1780279236398,31.33,73170.62,0.34,-0.56763,0.00022,22.58515]
[1780279236547,31.33,73170.62,0.34,-0.56763,0.00022,22.58515]
[1780279236891,31.33,73179.09,0.34,-0.56578,0.00022,22.60568]
[1780279238831,31.33,73183.07,0.34,-0.5649,0.00022,22.6152]
[1780279239909,31.33,73183.07,0.34,-0.5649,0.00022,22.6152]
[1780279239938,31.33,73183.07,0.34,-0.5649,0.00022,22.6152]
[1780279239985,31.33,73183.07,0.34,-0.5649,0.00022,22.6152]
[1780279240506,31.33,73181.85,0.34,-0.56516,0.00022,22.61234]
[1780279240917,31.33,73181.85,0.34,-0.56516,0.00022,22.61234]
[1780279240957,31.33,73181.85,0.34,-0.56516,0.00022,22.61234]
[1780279241498,31.33,73182.74,0.34,-0.56497,0.00022,22.61448]
[1780279245026,31.34,73176.91,0.34,-0.56623,0.00022,22.60068]
[1780279245930,31.34,73176.91,0.34,-0.56623,0.00022,22.60068]
[1780279246222,31.34,73179.2,0.34,-0.56573,0.00022,22.6062]
[1780279248814,31.34,73182.47,0.34,-0.565,0.00022,22.61406]
[1780279248942,31.34,73182.47,0.34,-0.565,0.00022,22.61406]
[1780279249258,31.34,73182.47,0.34,-0.565,0.00022,22.61406]
[1780279249319,31.34,73193.33,0.34,-0.56262,0.00022,22.63937]
[1780279250159,31.34,73195.5,0.34,-0.56215,0.00022,22.64434]
[1780279251063,31.34,73195.5,0.34,-0.56215,0.00022,22.64434]
[1780279251126,31.34,73195.5,0.34,-0.56215,0.00022,22.64434]
[1780279251181,31.34,73195.5,0.34,-0.56215,0.00022,22.64434]
[1780279251221,31.34,73195.5,0.34,-0.56215,0.00022,22.64434]
[1780279251242,31.35,73194.86,0.34,-0.56228,0.00022,22.6429]
[1780279253518,31.35,73194.86,0.34,-0.56228,0.00022,22.64292]
[1780279253936,31.35,73195.52,0.34,-0.56214,0.00022,22.64444]
[1780279257107,31.35,73190.02,0.34,-0.56333,0.00022,22.63189]
[1780279259301,31.35,73186.77,0.34,-0.56404,0.00022,22.62436]
[1780279259403,31.35,73185.42,0.34,-0.56434,0.00022,22.62119]
[1780279260504,31.35,73185.42,0.34,-0.56434,0.00022,22.62119]
[1780279261303,31.35,73190.01,0.34,-0.56334,0.00022,22.63182]
[1780279264369,31.35,73202.33,0.34,-0.56065,0.00022,22.65977]
[1780279265014,31.35,73202.33,0.34,-0.56064,0.00022,22.65982]
[1780279266021,31.35,73197.38,0.34,-0.56172,0.00022,22.6487]
[1780279270465,31.35,73207.7,0.34,-0.55946,0.00022,22.67176]
[1780279270711,31.35,73207.7,0.34,-0.55946,0.00022,22.67176]
[1780279271513,31.36,73209.87,0.34,-0.55897,0.00022,22.67657]
[1780279271750,31.36,73209.87,0.34,-0.55897,0.00022,22.67657]
[1780279272525,31.36,73206.7,0.34,-0.55966,0.00022,22.66967]
[1780279276788,31.36,73210.66,0.34,-0.55879,0.00022,22.67841]
[1780279277531,31.37,73213.39,0.34,-0.55818,0.00022,22.68435]
[1780279279583,31.37,73216.37,0.34,-0.55752,0.00022,22.69081]
[1780279282555,31.37,73209.21,0.34,-0.55909,0.00022,22.67542]
[1780279283475,31.37,73205.07,0.34,-0.55999,0.00022,22.66634]
[1780279284592,31.37,73205.07,0.34,-0.55999,0.00022,22.66634]
[1780279285557,31.37,73199.18,0.34,-0.56128,0.00022,22.65324]
[1780279288446,31.38,73196.41,0.34,-0.56188,0.00022,22.64702]
[1780279288505,31.38,73190.21,0.34,-0.56323,0.00022,22.63289]
[1780279290217,31.38,73190.21,0.34,-0.56323,0.00022,22.63291]
[1780279290318,31.38,73190.21,0.34,-0.56323,0.00022,22.63291]
[1780279290417,31.38,73169.42,0.34,-0.56776,0.00022,22.58353]
[1780279290655,31.38,73169.42,0.34,-0.56776,0.00022,22.58353]
[1780279290760,31.38,73169.42,0.34,-0.56776,0.00022,22.58353]
[1780279293040,31.38,73168.8,0.34,-0.5679,0.00022,22.57845]
[1780279293219,31.39,73166.37,0.34,-0.56842,0.00022,22.57257]
[1780279296619,31.39,73180.88,0.34,-0.56525,0.00022,22.60778]
[1780279297374,31.39,73180.88,0.34,-0.56525,0.00022,22.60778]
[1780279297599,31.39,73179.82,0.34,-0.56548,0.00022,22.60527]
[1780279299557,31.39,73173.68,0.34,-0.56681,0.00022,22.59063]
[1780279300548,31.4,73167.39,0.34,-0.56817,0.00022,22.57537]
[1780279303568,31.4,73163.39,0.34,-0.56904,0.00022,22.5655]
[1780279307593,31.4,73156.2,0.34,-0.5706,0.00022,22.54756]
[1780279308244,31.4,73156.2,0.34,-0.5706,0.00022,22.54756]
[1780279308619,31.4,73156.2,0.34,-0.5706,0.00022,22.54756]
[1780279308471,31.4,73149.93,0.34,-0.57196,0.00022,22.5316]
[1780279308800,31.4,73149.93,0.34,-0.57196,0.00022,22.5316]
[1780279308948,31.4,73149.93,0.34,-0.57196,0.00022,22.5316]
[1780279309432,31.4,73149.93,0.34,-0.57196,0.00022,22.5316]
[1780279309577,31.4,73149.93,0.34,-0.57196,0.00022,22.5316]
[1780279309440,31.41,73136.89,0.34,-0.57479,0.00022,22.49751]
[1780279309907,31.41,73136.89,0.34,-0.57479,0.00022,22.49751]
[1780279310600,31.41,73136.89,0.34,-0.57479,0.00022,22.49751]
[1780279310629,31.41,73136.89,0.34,-0.57479,0.00022,22.49751]
[1780279310590,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311062,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311112,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311128,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311456,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311487,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311504,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311520,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311581,31.41,73132.68,0.34,-0.57571,0.00022,22.48625]
[1780279311571,31.41,73143.69,0.34,-0.57331,0.00022,22.51545]
[1780279311746,31.41,73143.69,0.34,-0.57331,0.00022,22.51545]
[1780279312101,31.41,73143.69,0.34,-0.57331,0.00022,22.51545]
[1780279312201,31.41,73143.69,0.34,-0.57331,0.00022,22.51545]
[1780279312283,31.41,73143.69,0.34,-0.57331,0.00022,22.51545]
[1780279312603,31.41,73143.69,0.34,-0.57331,0.00022,22.51545]
[1780279312387,31.41,73155.36,0.34,-0.57077,0.00022,22.54551]
[1780279313050,31.41,73155.36,0.34,-0.57077,0.00022,22.54551]
[1780279313374,31.4,73155.07,0.34,-0.57084,0.00022,22.54475]
[1780279315422,31.41,73150.12,0.34,-0.57191,0.00022,22.53215]
[1780279320500,31.41,73151.57,0.34,-0.57159,0.00022,22.53597]
[1780279320533,31.41,73156.02,0.34,-0.57062,0.00022,22.54733]
[1780279322044,31.41,73156.02,0.34,-0.57061,0.00022,22.54735]
[1780279322286,31.41,73156.02,0.34,-0.57061,0.00022,22.54735]
[1780279322440,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279322703,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279322754,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323031,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323035,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323188,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323301,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323343,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323581,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323627,31.41,73179.29,0.34,-0.56554,0.00022,22.60449]
[1780279323621,31.41,73199.69,0.34,-0.56108,0.00022,22.6516]
[1780279324508,31.41,73196.84,0.34,-0.56171,0.00022,22.64521]
[1780279329493,31.42,73202.87,0.34,-0.56039,0.00022,22.65872]
[1780279332521,31.42,73203.82,0.34,-0.56018,0.00022,22.66084]
[1780279332619,31.42,73204.32,0.34,-0.56007,0.00022,22.66195]
[1780279338554,31.42,73204.68,0.34,-0.55998,0.00022,22.6628]
[1780279339027,31.42,73204.68,0.34,-0.55998,0.00022,22.6628]
[1780279339575,31.42,73208.64,0.34,-0.55912,0.00022,22.67148]
[1780279344596,31.42,73205.47,0.34,-0.55981,0.00022,22.66457]
[1780279344601,31.42,73213.48,0.34,-0.55805,0.00022,22.68196]
[1780279345678,31.42,73219.25,0.34,-0.55679,0.00022,22.69423]
[1780279347004,31.42,73220.94,0.34,-0.55642,0.00022,22.69778]
[1780279347635,31.42,73224.38,0.34,-0.55567,0.00022,22.70495]
[1780279349021,31.42,73224.38,0.34,-0.55567,0.00022,22.70496]
[1780279349638,31.42,73224.41,0.34,-0.55566,0.00022,22.70502]
[1780279354650,31.42,73224.42,0.34,-0.55567,0.00022,22.70144]
[1780279355726,31.42,73220.28,0.34,-0.55658,0.00022,22.69282]
[1780279360727,31.42,73220.76,0.34,-0.55647,0.00022,22.69386]
[1780279365738,31.43,73224.63,0.34,-0.55562,0.00022,22.70193]
[1780279366949,31.43,73224.32,0.34,-0.55569,0.00022,22.70129]
[1780279367083,31.43,73227.98,0.34,-0.55488,0.00022,22.70883]
[1780279372100,31.43,73231.73,0.34,-0.55407,0.00022,22.71644]
[1780279374825,31.42,73226.69,0.34,-0.55517,0.00022,22.70616]
[1780279379860,31.42,73224.75,0.34,-0.5556,0.00022,22.70215]
[1780279383888,31.42,73232.6,0.34,-0.55388,0.00022,22.71816]
[1780279388925,31.42,73230.04,0.34,-0.55444,0.00022,22.71295]
[1780279394565,31.42,73232.29,0.34,-0.55395,0.00022,22.71749]
[1780279394666,31.42,73238.63,0.34,-0.55257,0.00022,22.73011]
[1780279396367,31.42,73238.63,0.34,-0.55257,0.00022,22.73011]
[1780279396741,31.42,73239.74,0.34,-0.55233,0.00022,22.73228]
[1780279397357,31.42,73239.74,0.34,-0.55233,0.00022,22.73228]
[1780279398293,31.42,73242.33,0.34,-0.55176,0.00022,22.73734]
[1780279398405,31.42,73246.53,0.34,-0.55084,0.00022,22.74546]
[1780279400238,31.42,73253.54,0.34,-0.54931,0.00022,22.75875]
[1780279400898,31.42,73253.54,0.34,-0.54931,0.00022,22.75875]
[1780279401009,31.42,73253.54,0.34,-0.54931,0.00022,22.75875]
[1780279404753,31.42,73248.4,0.34,-0.55043,0.00022,22.74903]
[1780279404957,31.42,73248.4,0.34,-0.55043,0.00022,22.74903]
[1780279405744,31.41,73231.43,0.34,-0.55415,0.00022,22.71566]
[1780279406678,31.41,73228.04,0.34,-0.55489,0.00022,22.70877]
[1780279411686,31.42,73228.69,0.34,-0.55475,0.00022,22.71011]
[1780279412803,31.41,73233.41,0.34,-0.55373,0.00022,22.71606]
[1780279417825,31.41,73234.72,0.34,-0.55346,0.00022,22.71858]
[1780279418766,31.41,73243.68,0.34,-0.55149,0.00022,22.73625]
[1780279419664,31.41,73248.26,0.34,-0.55049,0.00022,22.74507]
[1780279422350,31.41,73251.78,0.34,-0.54972,0.00022,22.75175]
[1780279423356,31.41,73253.05,0.34,-0.54944,0.00022,22.75414]
[1780279423386,31.41,73258.99,0.34,-0.54814,0.00022,22.76517]
[1780279427491,31.41,73254.94,0.34,-0.54903,0.00022,22.75766]
[1780279427746,31.41,73252.21,0.34,-0.54962,0.00022,22.75255]
[1780279428696,31.41,73247.04,0.34,-0.55076,0.00022,22.74273]
[1780279430721,31.41,73254.43,0.34,-0.54914,0.00022,22.75672]
[1780279435745,31.41,73255.85,0.34,-0.54883,0.00022,22.75936]
[1780279436799,31.41,73265.29,0.34,-0.54675,0.00022,22.7766]
[1780279439500,31.41,73264.54,0.34,-0.54692,0.00022,22.77524]
[1780279439787,31.41,73264.48,0.34,-0.54693,0.00022,22.77513]
[1780279441304,31.41,73274.41,0.34,-0.54475,0.00022,22.79264]
[1780279443311,31.41,73276.63,0.34,-0.54426,0.00022,22.79649]
[1780279444752,31.41,73276.63,0.34,-0.54426,0.00022,22.79649]
[1780279444787,31.41,73276.63,0.34,-0.54426,0.00022,22.79649]
[1780279444782,31.41,73278.0,0.34,-0.54397,0.00022,22.79881]
[1780279445324,31.41,73278.0,0.34,-0.54397,0.00022,22.79881]
[1780279449212,31.41,73281.89,0.34,-0.54311,0.00022,22.80541]
[1780279449327,31.41,73281.89,0.34,-0.54311,0.00022,22.80541]
[1780279449631,31.41,73281.89,0.34,-0.54311,0.00022,22.80541]
[1780279449749,31.41,73281.89,0.34,-0.54311,0.00022,22.80541]
[1780279449773,31.41,73281.89,0.34,-0.54311,0.00022,22.80541]
[1780279449726,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279449871,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450017,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450027,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450072,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450235,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450279,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450491,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450536,31.41,73288.73,0.34,-0.5416,0.00022,22.81674]
[1780279450822,31.41,73287.21,0.34,-0.54194,0.00022,22.81425]
[1780279450853,31.41,73287.21,0.34,-0.54194,0.00022,22.81425]
[1780279451097,31.41,73287.21,0.34,-0.54194,0.00022,22.81425]
[1780279451138,31.41,73287.21,0.34,-0.54194,0.00022,22.81425]
[1780279451322,31.41,73287.21,0.34,-0.54194,0.00022,22.81425]
[1780279451423,31.41,73286.3,0.34,-0.54214,0.00022,22.81276]
[1780279453614,31.41,73290.5,0.34,-0.54121,0.00022,22.81963]
[1780279455535,31.41,73290.5,0.34,-0.54121,0.00022,22.81963]
[1780279455563,31.41,73290.5,0.34,-0.54121,0.00022,22.81963]
[1780279455637,31.41,73290.85,0.34,-0.54113,0.00022,22.8202]
[1780279456753,31.41,73290.85,0.34,-0.54113,0.00022,22.8202]
[1780279456800,31.41,73290.63,0.34,-0.54118,0.00022,22.81986]
[1780279462003,31.41,73287.92,0.34,-0.54177,0.00022,22.81547]
[1780279462443,31.41,73287.92,0.34,-0.54177,0.00022,22.81547]
[1780279464459,31.41,73295.25,0.34,-0.54016,0.00022,22.82728]
[1780279469494,31.42,73293.91,0.34,-0.54045,0.00022,22.82517]
[1780279474747,31.41,73296.35,0.34,-0.53993,0.00022,22.82545]
[1780279479848,31.42,73293.63,0.34,-0.54052,0.00022,22.82115]
[1780279479565,31.42,73288.72,0.34,-0.5416,0.00022,22.81323]
[1780279484599,31.42,73285.91,0.34,-0.54222,0.00022,22.80864]
[1780279489636,31.42,73287.02,0.34,-0.54197,0.00022,22.81048]
[1780279494672,31.42,73284.93,0.34,-0.54243,0.00022,22.80703]
[1780279498195,31.42,73284.88,0.34,-0.54244,0.00022,22.80694]
[1780279498359,31.42,73284.88,0.34,-0.54244,0.00022,22.80694]
[1780279498607,31.42,73284.88,0.34,-0.54244,0.00022,22.80694]
[1780279498682,31.42,73284.88,0.34,-0.54244,0.00022,22.80694]
[1780279498715,31.42,73284.88,0.34,-0.54244,0.00022,22.80694]
[1780279498747,31.42,73284.88,0.34,-0.54244,0.00022,22.80694]
[1780279498776,31.42,73284.88,0.34,-0.54244,0.00022,22.80694]
[1780279498783,31.42,73272.05,0.34,-0.54526,0.00022,22.78512]
[1780279500800,31.42,73272.98,0.34,-0.54505,0.00022,22.78674]
[1780279505763,31.42,73283.68,0.34,-0.5427,0.00022,22.80499]
[1780279507823,31.42,73291.82,0.34,-0.54091,0.00022,22.81831]
[1780279509790,31.42,73296.74,0.34,-0.53983,0.00022,22.82612]
[1780279510731,31.42,73296.74,0.34,-0.53983,0.00022,22.82612]
[1780279510797,31.42,73298.57,0.34,-0.53943,0.00022,22.82899]
[1780279512811,31.42,73305.9,0.34,-0.53782,0.00022,22.84025]
[1780279513695,31.42,73305.9,0.34,-0.53782,0.00022,22.84025]
[1780279513825,31.42,73308.17,0.34,-0.53732,0.00022,22.84366]
[1780279515874,31.42,73308.17,0.34,-0.53732,0.00022,22.84366]
[1780279515877,31.42,73315.44,0.34,-0.53573,0.00022,22.85435]
[1780279515961,31.42,73315.44,0.34,-0.53573,0.00022,22.85435]
[1780279517846,31.42,73323.75,0.34,-0.5339,0.00022,22.86612]
[1780279519751,31.42,73323.75,0.34,-0.5339,0.00022,22.86611]
[1780279519860,31.42,73324.81,0.34,-0.53367,0.00022,22.86757]
[1780279522109,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522151,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522274,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522366,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522461,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522574,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522647,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522787,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522842,31.42,73326.36,0.34,-0.53333,0.00022,22.86969]
[1780279522881,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279522998,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523053,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523199,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523200,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523229,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523425,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523445,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523630,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523696,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523824,31.41,73328.66,0.34,-0.53283,0.00022,22.87282]
[1780279523888,31.41,73328.47,0.34,-0.53287,0.00022,22.87256]
[1780279525968,31.41,73321.29,0.34,-0.53445,0.00022,22.86264]
[1780279527484,31.41,73321.29,0.34,-0.53445,0.00022,22.86264]
[1780279527748,31.41,73323.29,0.34,-0.53401,0.00022,22.86543]
[1780279528793,31.41,73329.21,0.34,-0.53271,0.00022,22.87354]
[1780279533863,31.41,73330.21,0.34,-0.5325,0.00022,22.87132]
[1780279537674,31.41,73330.99,0.34,-0.53233,0.00022,22.87236]
[1780279537861,31.41,73331.35,0.34,-0.53225,0.00022,22.87283]
[1780279542914,31.41,73331.57,0.34,-0.5322,0.00022,22.87313]
[1780279544942,31.41,73336.32,0.34,-0.53116,0.00022,22.87939]
[1780279549994,31.4,73339.71,0.34,-0.53042,0.00022,22.88374]
[1780279553281,31.4,73341.65,0.34,-0.52999,0.00022,22.88619]
[1780279553330,31.4,73341.65,0.34,-0.52999,0.00022,22.88619]
[1780279553431,31.4,73340.78,0.34,-0.53018,0.00022,22.88509]
[1780279555259,31.39,73335.65,0.34,-0.53132,0.00022,22.87843]
[1780279557342,31.39,73329.18,0.34,-0.53275,0.00022,22.86981]
[1780279562402,31.38,73328.72,0.34,-0.53286,0.00022,22.86912]
[1780279568004,31.38,73329.38,0.34,-0.53272,0.00022,22.87]
[1780279568914,31.38,73338.2,0.34,-0.53078,0.00022,22.88165]
[1780279569614,31.38,73338.2,0.34,-0.53078,0.00022,22.88165]
[1780279569733,31.38,73348.95,0.34,-0.52841,0.00022,22.89512]
[1780279570014,31.38,73348.95,0.34,-0.52841,0.00022,22.89512]
[1780279570048,31.38,73348.95,0.34,-0.52841,0.00022,22.89512]
[1780279570226,31.38,73348.95,0.34,-0.52841,0.00022,22.89512]
[1780279571238,31.38,73350.98,0.34,-0.52797,0.00022,22.89757]
[1780279572197,31.38,73350.98,0.34,-0.52797,0.00022,22.89757]
[1780279572265,31.37,73339.97,0.34,-0.53039,0.00022,22.88391]
[1780279574939,31.37,73337.8,0.34,-0.53088,0.00022,22.88109]
[1780279576567,31.34,73328.81,0.34,-0.53289,0.00022,22.86901]
[1780279579291,31.34,73333.62,0.34,-0.53184,0.00022,22.87546]
[1780279580737,31.34,73339.17,0.34,-0.53061,0.00022,22.8827]
[1780279586398,31.34,73343.01,0.34,-0.52977,0.00022,22.88759]
[1780279588173,31.34,73345.86,0.34,-0.52914,0.00022,22.89112]
[1780279588908,31.33,73352.19,0.34,-0.52775,0.00022,22.89883]
[1780279589893,31.33,73346.6,0.34,-0.52898,0.00022,22.89203]
[1780279590919,31.33,73342.22,0.34,-0.52996,0.00022,22.88651]
[1780279592782,31.33,73341.62,0.34,-0.5301,0.00022,22.88218]
[1780279592953,31.33,73341.46,0.34,-0.53013,0.00022,22.88198]
[1780279595901,31.32,73336.52,0.34,-0.53123,0.00022,22.8756]
[1780279597996,31.32,73340.38,0.34,-0.53037,0.00022,22.88059]
[1780279598889,31.32,73345.96,0.34,-0.52914,0.00022,22.88762]
[1780279601897,31.32,73350.67,0.34,-0.52811,0.00022,22.89335]
[1780279602324,31.32,73350.67,0.34,-0.52811,0.00022,22.89335]
[1780279602854,31.31,73350.77,0.34,-0.5281,0.00022,22.89345]
[1780279607873,31.31,73349.57,0.34,-0.52836,0.00022,22.89198]
[1780279612889,31.31,73349.64,0.34,-0.52835,0.00022,22.89206]
[1780279616941,31.31,73343.6,0.34,-0.52968,0.00022,22.88458]
[1780279621944,31.31,73342.32,0.34,-0.52997,0.00022,22.88297]
[1780279622995,31.31,73348.4,0.34,-0.52863,0.00022,22.89054]
[1780279628009,31.3,73349.56,0.34,-0.52837,0.00022,22.89193]
[1780279628245,31.3,73349.54,0.34,-0.52838,0.00022,22.8919]
[1780279628904,31.3,73349.46,0.34,-0.5284,0.00022,22.8918]
[1780279631264,31.3,73348.66,0.34,-0.52858,0.00022,22.89082]
[1780279631999,31.3,73350.52,0.34,-0.52817,0.00022,22.89308]
[1780279635239,31.3,73352.12,0.34,-0.52782,0.00022,22.89499]
[1780279635285,31.3,73352.12,0.34,-0.52782,0.00022,22.89499]
[1780279635398,31.3,73352.12,0.34,-0.52782,0.00022,22.89499]
[1780279635680,31.29,73352.12,0.34,-0.52782,0.00022,22.89499]
[1780279639527,31.29,73351.72,0.34,-0.52791,0.00022,22.8945]
[1780279639974,31.29,73351.72,0.34,-0.52791,0.00022,22.8945]
[1780279640880,31.29,73354.69,0.34,-0.52725,0.00022,22.89803]
[1780279642729,31.29,73362.23,0.34,-0.52558,0.00022,22.90675]
[1780279643681,31.29,73362.23,0.34,-0.52558,0.00022,22.90675]
[1780279643939,31.29,73368.5,0.34,-0.5242,0.00022,22.91369]
[1780279644563,31.29,73368.5,0.34,-0.5242,0.00022,22.91369]
[1780279644809,31.29,73368.5,0.34,-0.5242,0.00022,22.91369]
[1780279644988,31.29,73376.46,0.34,-0.52244,0.00022,22.92209]
[1780279645940,31.29,73385.51,0.34,-0.52044,0.00022,22.93112]
[1780279647949,31.29,73389.21,0.34,-0.51962,0.00022,22.93464]
[1780279648958,31.29,73395.17,0.34,-0.5183,0.00022,22.94011]
[1780279650028,31.29,73400.78,0.34,-0.51706,0.00022,22.94503]
[1780279650273,31.29,73400.78,0.34,-0.51706,0.00022,22.94503]
[1780279651032,31.29,73403.31,0.34,-0.5165,0.00022,22.94362]
[1780279654693,31.29,73399.87,0.34,-0.51727,0.00022,22.94068]
[1780279654750,31.29,73399.87,0.34,-0.51727,0.00022,22.94068]
[1780279654955,31.29,73403.32,0.34,-0.5165,0.00022,22.94362]
[1780279655948,31.29,73407.9,0.34,-0.51549,0.00022,22.94739]
[1780279657949,31.29,73410.15,0.34,-0.51499,0.00022,22.94919]
[1780279658027,31.29,73410.43,0.34,-0.51493,0.00022,22.94941]
[1780279663876,31.28,73411.16,0.34,-0.51478,0.00022,22.94997]
[1780279664868,31.28,73411.16,0.34,-0.51478,0.00022,22.94997]
[1780279667452,31.28,73411.5,0.34,-0.5147,0.00022,22.95023]
[1780279667969,31.28,73401.35,0.34,-0.51695,0.00022,22.94193]
[1780279671051,31.27,73400.6,0.34,-0.51712,0.00022,22.94128]
[1780279672208,31.27,73401.33,0.34,-0.51696,0.00022,22.9419]
[1780279672939,31.27,73401.33,0.34,-0.51696,0.00022,22.9419]
[1780279674954,31.27,73406.75,0.34,-0.51576,0.00022,22.94642]
[1780279676015,31.27,73412.93,0.34,-0.51439,0.00022,22.95133]
[1780279681397,31.26,73412.6,0.34,-0.51447,0.00022,22.95107]
[1780279688044,31.26,73411.94,0.34,-0.51462,0.00022,22.95054]
[1780279693080,31.25,73410.33,0.34,-0.51498,0.00022,22.94927]
[1780279698095,31.25,73411.9,0.34,-0.51463,0.00022,22.95051]
[1780279698103,31.25,73413.09,0.34,-0.51437,0.00022,22.95143]
[1780279698867,31.25,73423.94,0.34,-0.51197,0.00022,22.95939]
[1780279699708,31.25,73434.06,0.34,-0.50972,0.00022,22.96606]
[1780279701854,31.25,73437.61,0.34,-0.50894,0.00022,22.96823]
[1780279702028,31.25,73437.61,0.34,-0.50894,0.00022,22.96823]
[1780279702042,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279702321,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279702451,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279702508,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279702655,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279702714,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279702868,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279702918,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279703072,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279703094,31.21,73443.23,0.34,-0.50771,0.00022,22.97146]
[1780279703020,31.22,73446.2,0.34,-0.50705,0.00022,22.9731]
[1780279703275,31.22,73446.2,0.34,-0.50705,0.00022,22.9731]
[1780279703338,31.22,73446.2,0.34,-0.50705,0.00022,22.9731]
[1780279703514,31.22,73446.2,0.34,-0.50705,0.00022,22.9731]
[1780279703819,31.22,73446.43,0.34,-0.507,0.00022,22.97322]
[1780279706903,31.22,73448.06,0.34,-0.50664,0.00022,22.97409]
[1780279707923,31.22,73448.84,0.34,-0.50646,0.00022,22.9745]
[1780279707979,31.21,73448.3,0.34,-0.50659,0.00022,22.97421]
[1780279713228,31.19,73451.55,0.34,-0.50588,0.00022,22.97231]
[1780279718259,31.19,73450.69,0.34,-0.50607,0.00022,22.97188]
[1780279723294,31.18,73453.07,0.34,-0.50554,0.00022,22.97306]
[1780279727813,31.18,73450.36,0.34,-0.50615,0.00022,22.9717]
[1780279727926,31.18,73450.36,0.34,-0.50615,0.00022,22.9717]
[1780279728027,31.18,73449.98,0.34,-0.50623,0.00022,22.97151]
[1780279728955,31.18,73435.34,0.34,-0.50949,0.00022,22.96324]
[1780279729392,31.18,73424.21,0.34,-0.51196,0.00022,22.95594]
[1780279730510,31.18,73418.34,0.34,-0.51326,0.00022,22.95173]
[1780279731759,31.18,73408.22,0.34,-0.51551,0.00022,22.94389]
[1780279733496,31.18,73406.28,0.34,-0.51594,0.00022,22.94231]
[1780279733552,31.18,73406.28,0.34,-0.51594,0.00022,22.94231]
[1780279733640,31.18,73405.63,0.34,-0.51609,0.00022,22.94177]
[1780279737214,31.17,73404.73,0.34,-0.51629,0.00022,22.94101]
[1780279741810,31.17,73395.37,0.34,-0.51837,0.00022,22.93288]
[1780279742148,31.17,73395.37,0.34,-0.51837,0.00022,22.93288]
[1780279742522,31.17,73394.24,0.34,-0.51863,0.00022,22.93186]
[1780279747613,31.17,73390.98,0.34,-0.51935,0.00022,22.92885]
[1780279753508,31.17,73390.27,0.34,-0.51951,0.00022,22.92819]
[1780279758542,31.17,73393.99,0.34,-0.51868,0.00022,22.93163]
[1780279763577,31.17,73393.03,0.34,-0.51889,0.00022,22.93075]
[1780279768937,31.17,73390.91,0.34,-0.51936,0.00022,22.92879]
[1780279774007,31.17,73387.76,0.34,-0.52007,0.00022,22.92226]
[1780279778093,31.17,73398.25,0.34,-0.51773,0.00022,22.9319]
[1780279783716,31.18,73400.44,0.34,-0.51724,0.00022,22.93382]
[1780279786054,31.18,73400.93,0.34,-0.51713,0.00022,22.93424]
[1780279786185,31.18,73402.95,0.34,-0.51668,0.00022,22.93597]
[1780279787686,31.18,73402.95,0.34,-0.51668,0.00022,22.93597]
[1780279787745,31.18,73407.82,0.34,-0.5156,0.00022,22.94001]
[1780279790850,31.18,73414.24,0.34,-0.51418,0.00022,22.94508]
[1780279796807,31.17,73420.84,0.34,-0.51272,0.00022,22.94998]
[1780279798147,31.17,73420.84,0.34,-0.51272,0.00022,22.94998]
[1780279800734,31.17,73426.49,0.34,-0.51146,0.00022,22.95393]
[1780279800841,31.17,73429.54,0.34,-0.51079,0.00022,22.95597]
[1780279805872,31.16,73428.82,0.34,-0.51095,0.00022,22.95549]
[1780279809901,31.15,73422.95,0.34,-0.51226,0.00022,22.95146]
[1780279814934,31.15,73423.19,0.34,-0.51221,0.00022,22.95162]
[1780279819970,31.14,73422.35,0.34,-0.5124,0.00022,22.95102]
[1780279826012,31.13,73420.71,0.34,-0.51277,0.00022,22.94983]
[1780279832054,31.12,73419.28,0.34,-0.5131,0.00022,22.94522]
[1780279837089,31.12,73415.01,0.34,-0.51406,0.00022,22.94202]
[1780279842126,31.11,73416.75,0.34,-0.51367,0.00022,22.94333]
[1780279847159,31.11,73414.99,0.34,-0.51407,0.00022,22.94198]
[1780279853204,31.1,73416.95,0.34,-0.51364,0.00022,22.94346]
[1780279858235,31.09,73415.15,0.34,-0.51404,0.00022,22.94208]
[1780279864278,31.09,73414.95,0.34,-0.51409,0.00022,22.94192]
[1780279869393,31.08,73412.4,0.34,-0.51467,0.00022,22.93993]
[1780279869410,31.08,73407.71,0.34,-0.51571,0.00022,22.93618]
[1780279875354,31.07,73407.98,0.34,-0.51566,0.00022,22.93638]
[1780279878677,31.07,73402.62,0.34,-0.51686,0.00022,22.9319]
[1780279884418,31.06,73404.93,0.34,-0.51635,0.00022,22.93383]
[1780279887439,31.05,73410.73,0.34,-0.51506,0.00022,22.93857]
[1780279892474,31.05,73407.64,0.34,-0.51576,0.00022,22.9325]
[1780279897509,31.04,73406.88,0.34,-0.51593,0.00022,22.93186]
[1780279902543,31.04,73403.46,0.34,-0.5167,0.00022,22.92899]
[1780279907581,31.03,73404.42,0.34,-0.51649,0.00022,22.92979]
[1780279909944,31.03,73405.21,0.34,-0.51632,0.00022,22.93045]
[1780279909946,31.03,73405.21,0.34,-0.51632,0.00022,22.93045]
[1780279910079,31.02,73407.82,0.34,-0.51574,0.00022,22.9326]
[1780279912615,31.02,73412.88,0.34,-0.51461,0.00022,22.93665]
[1780279917649,31.02,73413.49,0.34,-0.51448,0.00022,22.93712]
[1780279922685,31.01,73414.12,0.34,-0.51434,0.00022,22.9376]
[1780279923694,31.01,73424.0,0.34,-0.51214,0.00022,22.9449]
[1780279925037,31.01,73424.0,0.34,-0.51214,0.00022,22.9449]
[1780279925081,31.01,73425.41,0.34,-0.51182,0.00022,22.94589]
[1780279927518,31.01,73426.92,0.34,-0.51148,0.00022,22.94692]
[1780279927615,31.01,73426.92,0.34,-0.51148,0.00022,22.94692]
[1780279927719,31.0,73426.92,0.34,-0.51148,0.00022,22.94692]
[1780279929734,31.0,73431.4,0.34,-0.51049,0.00022,22.94991]
[1780279934769,30.99,73431.35,0.34,-0.5105,0.00022,22.94986]
[1780279941093,30.99,73429.35,0.34,-0.51095,0.00022,22.94854]
[1780279946759,30.98,73428.28,0.34,-0.5112,0.00022,22.94782]
[1780279948727,30.98,73431.41,0.34,-0.5105,0.00022,22.94989]
[1780279949337,30.98,73432.67,0.34,-0.51021,0.00022,22.95071]
[1780279954380,30.98,73428.09,0.34,-0.51124,0.00022,22.94413]
[1780279954381,30.98,73422.89,0.34,-0.51241,0.00022,22.94052]
[1780279954964,30.98,73422.89,0.34,-0.51241,0.00022,22.94052]
[1780279955053,30.98,73419.65,0.34,-0.51313,0.00022,22.93817]
[1780279960952,30.97,73416.21,0.34,-0.51391,0.00022,22.93559]
[1780279965987,30.97,73413.41,0.34,-0.51454,0.00022,22.93342]
[1780279971022,30.96,73413.05,0.34,-0.51462,0.00022,22.93313]
[1780279976058,30.96,73412.35,0.34,-0.51478,0.00022,22.93257]
[1780279981094,30.95,73411.91,0.34,-0.51489,0.00022,22.93221]
[1780279984113,30.95,73417.39,0.34,-0.51366,0.00022,22.93644]
[1780279989174,30.94,73423.01,0.34,-0.51241,0.00022,22.94056]
[1780279994184,30.94,73422.27,0.34,-0.51257,0.00022,22.94003]
[1780279996390,30.94,73425.09,0.34,-0.51194,0.00022,22.94202]
[1780279997373,30.94,73432.6,0.34,-0.51026,0.00022,22.94706]
[1780279997442,30.94,73432.6,0.34,-0.51026,0.00022,22.94706]
[1780279998330,30.94,73434.95,0.34,-0.50973,0.00022,22.94856]
[1780280003382,30.94,73431.44,0.34,-0.51052,0.00022,22.94631]
[1780280004459,30.94,73426.9,0.34,-0.51154,0.00022,22.94327]
[1780280008064,30.93,73426.53,0.34,-0.51162,0.00022,22.94301]
[1780280008333,30.93,73424.26,0.34,-0.51213,0.00022,22.94143]
[1780280013231,30.92,73420.58,0.34,-0.51297,0.00022,22.93522]
[1780280013409,30.92,73420.11,0.34,-0.51307,0.00022,22.93487]
[1780280017419,30.92,73414.37,0.34,-0.51436,0.00022,22.93053]
[1780280022433,30.92,73414.42,0.34,-0.51436,0.00022,22.93056]
[1780280027452,30.91,73417.72,0.34,-0.51362,0.00022,22.93307]
[1780280032467,30.9,73419.48,0.34,-0.51323,0.00022,22.93438]
[1780280037494,30.9,73419.36,0.34,-0.51326,0.00022,22.93428]
[1780280042499,30.89,73418.13,0.34,-0.51354,0.00022,22.93336]
[1780280047506,30.89,73423.28,0.34,-0.51239,0.00022,22.93712]
[1780280052521,30.88,73426.52,0.34,-0.51167,0.00022,22.93939]
[1780280052544,30.88,73426.52,0.34,-0.51167,0.00022,22.93939]
[1780280052576,30.88,73426.52,0.34,-0.51167,0.00022,22.93939]
[1780280052715,30.88,73426.52,0.34,-0.51167,0.00022,22.93939]
[1780280053429,30.88,73426.52,0.34,-0.51167,0.00022,22.93939]
[1780280053438,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280053621,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280053659,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280053755,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280053810,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280053931,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280053958,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280054119,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280054183,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280054216,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280054385,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280054448,30.88,73430.51,0.34,-0.51077,0.00022,22.94208]
[1780280054404,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280054617,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280054659,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280054890,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280054939,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280055115,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280055208,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280055253,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280055359,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280055393,30.88,73443.69,0.34,-0.50781,0.00022,22.95016]
[1780280055461,30.88,73444.51,0.34,-0.50763,0.00022,22.95062]
[1780280055574,30.88,73444.51,0.34,-0.50763,0.00022,22.95062]
[1780280055610,30.88,73444.51,0.34,-0.50763,0.00022,22.95062]
[1780280055943,30.88,73444.51,0.34,-0.50763,0.00022,22.95062]
[1780280055963,30.88,73444.51,0.34,-0.50763,0.00022,22.95062]
[1780280056180,30.88,73444.51,0.34,-0.50763,0.00022,22.95062]
[1780280056281,30.87,73444.76,0.34,-0.50758,0.00022,22.95076]
[1780280057261,30.87,73444.76,0.34,-0.50758,0.00022,22.95076]
[1780280057455,30.86,73445.2,0.34,-0.50748,0.00022,22.951]
[1780280060406,30.86,73451.33,0.34,-0.50611,0.00022,22.95426]
[1780280065409,30.85,73450.06,0.34,-0.5064,0.00022,22.95361]
[1780280068395,30.85,73459.14,0.34,-0.50436,0.00022,22.95802]
[1780280069032,30.85,73459.14,0.34,-0.50436,0.00022,22.95802]
[1780280069400,30.85,73460.92,0.34,-0.50396,0.00022,22.95882]
[1780280074407,30.86,73463.58,0.34,-0.50336,0.00022,22.95641]
[1780280079424,30.86,73461.88,0.34,-0.50374,0.00022,22.95568]
[1780280084464,30.86,73459.32,0.34,-0.50431,0.00022,22.95455]
[1780280089466,30.86,73459.14,0.34,-0.50435,0.00022,22.95447]
[1780280094470,30.87,73456.75,0.34,-0.50489,0.00022,22.95336]
[1780280099511,30.87,73456.17,0.34,-0.50502,0.00022,22.95309]
[1780280104530,30.87,73459.86,0.34,-0.50419,0.00022,22.95479]
[1780280109541,30.86,73462.47,0.34,-0.50361,0.00022,22.95594]
[1780280112444,30.86,73457.32,0.34,-0.50477,0.00022,22.95363]
[1780280116555,30.86,73451.88,0.34,-0.50599,0.00022,22.95098]
[1780280120506,30.86,73445.92,0.34,-0.50733,0.00022,22.94783]
[1780280124453,30.85,73440.02,0.34,-0.50865,0.00022,22.94446]
[1780280128545,30.85,73434.63,0.34,-0.50986,0.00022,22.94116]
[1780280130547,30.85,73429.09,0.34,-0.51111,0.00022,22.93755]
[1780280131461,30.85,73423.94,0.34,-0.51227,0.00022,22.93042]
[1780280134069,30.85,73422.82,0.34,-0.51252,0.00022,22.92962]
[1780280134114,30.85,73422.82,0.34,-0.51252,0.00022,22.92962]
[1780280134309,30.85,73422.82,0.34,-0.51252,0.00022,22.92962]
[1780280134411,30.85,73420.66,0.34,-0.51301,0.00022,22.92805]
[1780280141236,30.85,73422.83,0.34,-0.51252,0.00022,22.92962]
[1780280147257,30.84,73422.51,0.34,-0.5126,0.00022,22.92939]
[1780280152291,30.84,73419.43,0.34,-0.51329,0.00022,22.92713]
[1780280157326,30.84,73416.64,0.34,-0.51392,0.00022,22.92502]
[1780280161685,30.83,73414.06,0.34,-0.51451,0.00022,22.92302]
[1780280161767,30.83,73414.06,0.34,-0.51451,0.00022,22.92302]
[1780280163370,30.83,73409.34,0.34,-0.51557,0.00022,22.91925]
[1780280164545,30.83,73402.37,0.34,-0.51714,0.00022,22.91337]
[1780280165325,30.83,73402.37,0.34,-0.51714,0.00022,22.91337]
[1780280165532,30.83,73402.53,0.34,-0.5171,0.00022,22.91351]
[1780280167499,30.83,73398.07,0.34,-0.51811,0.00022,22.90957]
[1780280167913,30.83,73398.07,0.34,-0.51811,0.00022,22.90957]
[1780280167925,30.83,73398.07,0.34,-0.51811,0.00022,22.90957]
[1780280167955,30.83,73398.07,0.34,-0.51811,0.00022,22.90957]
[1780280168178,30.83,73398.07,0.34,-0.51811,0.00022,22.90957]
[1780280168236,30.83,73398.07,0.34,-0.51811,0.00022,22.90957]
[1780280168403,30.83,73398.07,0.34,-0.51811,0.00022,22.90957]
[1780280173438,30.82,73403.8,0.34,-0.51682,0.00022,22.91458]
[1780280178474,30.81,73405.82,0.34,-0.51638,0.00023,22.91629]
[1780280183512,30.81,73408.23,0.34,-0.51584,0.00023,22.91829]
[1780280183802,30.81,73408.23,0.34,-0.51584,0.00023,22.91829]
[1780280184517,30.81,73404.94,0.34,-0.51658,0.00023,22.91553]
[1780280186924,30.8,73406.21,0.34,-0.5163,0.00023,22.91659]
[1780280187084,30.8,73406.21,0.34,-0.5163,0.00023,22.91659]
[1780280187540,30.8,73408.15,0.34,-0.51586,0.00023,22.91821]
[1780280188546,30.8,73401.27,0.34,-0.51741,0.00023,22.91235]
[1780280192958,30.8,73400.82,0.34,-0.51751,0.00023,22.9084]
[1780280193581,30.8,73403.65,0.34,-0.51688,0.00023,22.91086]
[1780280198615,30.8,73404.51,0.34,-0.51668,0.00023,22.91159]
[1780280207678,30.8,73404.52,0.34,-0.51668,0.00023,22.9116]
[1780280211706,30.8,73413.49,0.34,-0.51466,0.00023,22.91896]
[1780280213629,30.81,73403.81,0.34,-0.51684,0.00023,22.911]
[1780280214187,30.81,73403.81,0.34,-0.51684,0.00023,22.911]
[1780280214302,30.81,73403.81,0.34,-0.51684,0.00023,22.911]
[1780280214410,30.81,73403.81,0.34,-0.51684,0.00023,22.911]
[1780280214517,30.81,73403.81,0.34,-0.51684,0.00023,22.911]
[1780280214562,30.81,73403.81,0.34,-0.51684,0.00023,22.911]
[1780280214616,30.81,73403.67,0.34,-0.51687,0.00023,22.91088]
[1780280215013,30.81,73403.67,0.34,-0.51687,0.00023,22.91088]
[1780280218503,30.81,73399.46,0.34,-0.51782,0.00023,22.90719]
[1780280218542,30.81,73399.46,0.34,-0.51782,0.00023,22.90719]
[1780280218579,30.81,73399.46,0.34,-0.51782,0.00023,22.90719]
[1780280218621,30.81,73399.46,0.34,-0.51782,0.00023,22.90719]
[1780280218589,30.81,73399.47,0.34,-0.51782,0.00023,22.9072]
[1780280218779,30.81,73399.47,0.34,-0.51782,0.00023,22.9072]
[1780280218824,30.81,73408.95,0.34,-0.51568,0.00023,22.91531]
[1780280221497,30.8,73408.95,0.34,-0.51568,0.00023,22.91531]
[1780280221598,30.8,73412.79,0.34,-0.51482,0.00023,22.91841]
[1780280227012,30.8,73415.24,0.34,-0.51427,0.00023,22.92033]
[1780280232428,30.8,73417.35,0.34,-0.5138,0.00023,22.92194]
[1780280238477,30.8,73415.37,0.34,-0.51424,0.00023,22.92042]
[1780280242927,30.79,73421.34,0.34,-0.5129,0.00023,22.92491]
[1780280246591,30.79,73421.42,0.34,-0.51289,0.00023,22.92496]
[1780280246687,30.79,73424.58,0.34,-0.51218,0.00023,22.92724]
[1780280251807,30.79,73425.73,0.34,-0.51192,0.00023,22.92448]
[1780280255710,30.78,73430.95,0.34,-0.51075,0.00023,22.92803]
[1780280260733,30.78,73429.39,0.34,-0.5111,0.00023,22.92698]
[1780280265747,30.78,73426.41,0.34,-0.51177,0.00023,22.92495]
[1780280267752,30.78,73419.39,0.34,-0.51335,0.00023,22.91989]
[1780280272788,30.78,73420.55,0.34,-0.51309,0.00023,22.92075]
[1780280277799,30.78,73419.46,0.34,-0.51334,0.00023,22.91994]
[1780280282842,30.78,73419.53,0.34,-0.51333,0.00023,22.91999]
[1780280287940,30.77,73419.85,0.34,-0.51326,0.00023,22.92022]
[1780280292985,30.77,73418.67,0.34,-0.51352,0.00023,22.91933]
[1780280298033,30.77,73417.06,0.34,-0.51389,0.00023,22.91811]
[1780280303081,30.76,73416.49,0.34,-0.51402,0.00023,22.91767]
[1780280308113,30.76,73417.38,0.34,-0.51382,0.00023,22.91834]
[1780280309674,30.76,73411.06,0.34,-0.51525,0.00023,22.91338]
[1780280311725,30.76,73405.41,0.34,-0.51653,0.00023,22.90513]
[1780280314398,30.76,73403.14,0.34,-0.51704,0.00023,22.90318]
[1780280314765,30.76,73402.79,0.34,-0.51712,0.00023,22.90288]
[1780280317317,30.75,73402.53,0.34,-0.51718,0.00023,22.90265]
[1780280317549,30.75,73402.53,0.34,-0.51718,0.00023,22.90265]
[1780280317567,30.75,73402.53,0.34,-0.51718,0.00023,22.90265]
[1780280317634,30.75,73403.86,0.34,-0.51688,0.00023,22.9038]
[1780280321948,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322194,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322222,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322389,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322399,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322488,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322670,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322699,30.75,73404.07,0.34,-0.51684,0.00023,22.90398]
[1780280322708,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280322890,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280322907,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280322956,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323125,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323193,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323334,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323372,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323541,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323623,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323752,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323776,30.75,73384.5,0.34,-0.52125,0.00023,22.88576]
[1780280323642,30.75,73376.27,0.34,-0.52311,0.00023,22.87726]
[1780280324029,30.75,73376.27,0.34,-0.52311,0.00023,22.87726]
[1780280324085,30.75,73376.27,0.34,-0.52311,0.00023,22.87726]
[1780280324309,30.75,73376.27,0.34,-0.52311,0.00023,22.87726]
[1780280324539,30.75,73376.27,0.34,-0.52311,0.00023,22.87727]
[1780280329573,30.75,73379.68,0.34,-0.52234,0.00023,22.88084]
[1780280330382,30.75,73379.68,0.34,-0.52234,0.00023,22.88084]
[1780280330683,30.75,73379.49,0.34,-0.52238,0.00023,22.88064]
[1780280336622,30.74,73378.89,0.34,-0.52252,0.00023,22.88]
[1780280341723,30.74,73378.11,0.34,-0.5227,0.00023,22.87917]
[1780280341750,30.74,73378.23,0.34,-0.52268,0.00023,22.8793]
[1780280347699,30.74,73374.76,0.34,-0.52345,0.00023,22.87563]
[1780280352724,30.74,73370.47,0.34,-0.52442,0.00023,22.87095]
[1780280352738,30.74,73370.39,0.34,-0.52444,0.00023,22.87087]
[1780280353033,30.74,73370.39,0.34,-0.52444,0.00023,22.87087]
[1780280353180,30.74,73370.39,0.34,-0.52444,0.00023,22.87087]
[1780280353332,30.74,73370.39,0.34,-0.52444,0.00023,22.87087]
[1780280353741,30.75,73369.04,0.34,-0.52474,0.00023,22.86937]
[1780280354250,30.75,73369.04,0.34,-0.52474,0.00023,22.86937]
[1780280354413,30.75,73369.04,0.34,-0.52474,0.00023,22.86937]
[1780280354429,30.75,73369.04,0.34,-0.52474,0.00023,22.86937]
[1780280354648,30.75,73369.04,0.34,-0.52474,0.00023,22.86937]
[1780280354698,30.75,73369.04,0.34,-0.52474,0.00023,22.86937]
[1780280354799,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280354862,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280354896,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280355086,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280355160,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280355305,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280355756,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280356403,30.75,73357.35,0.34,-0.52738,0.00023,22.85584]
[1780280356763,30.75,73353.97,0.34,-0.52814,0.00023,22.85174]
[1780280358923,30.75,73352.27,0.34,-0.52852,0.00023,22.84965]
[1780280359783,30.75,73352.27,0.34,-0.52852,0.00023,22.84965]
[1780280364818,30.75,73355.94,0.34,-0.52769,0.00023,22.85416]
[1780280370730,30.75,73358.41,0.34,-0.52713,0.00023,22.85713]
[1780280375822,30.75,73360.81,0.34,-0.52659,0.00023,22.85641]
[1780280375924,30.75,73369.72,0.34,-0.52459,0.00023,22.86659]
[1780280378440,30.75,73369.72,0.34,-0.52458,0.00023,22.86659]
[1780280378593,30.75,73374.67,0.34,-0.52347,0.00023,22.872]
[1780280379569,30.75,73374.67,0.34,-0.52347,0.00023,22.872]
[1780280379671,30.75,73374.98,0.34,-0.5234,0.00023,22.87233]
[1780280384826,30.75,73375.88,0.34,-0.5232,0.00023,22.87329]
[1780280385152,30.75,73375.88,0.34,-0.5232,0.00023,22.87329]
[1780280385226,30.75,73375.88,0.34,-0.5232,0.00023,22.87329]
[1780280385376,30.75,73375.88,0.34,-0.5232,0.00023,22.87329]
[1780280385415,30.75,73375.88,0.34,-0.5232,0.00023,22.87329]
[1780280385452,30.75,73375.13,0.34,-0.52337,0.00023,22.87249]
[1780280386094,30.75,73375.13,0.34,-0.52337,0.00023,22.87249]
[1780280386128,30.75,73375.13,0.34,-0.52337,0.00023,22.87249]
[1780280386351,30.75,73375.13,0.34,-0.52337,0.00023,22.87249]
[1780280386405,30.75,73375.13,0.34,-0.52337,0.00023,22.87249]
[1780280386444,30.75,73375.13,0.34,-0.52337,0.00023,22.87249]
[1780280387600,30.75,73375.13,0.34,-0.52337,0.00023,22.87249]
[1780280387681,30.75,73373.96,0.34,-0.52363,0.00023,22.87124]
[1780280393152,30.76,73376.02,0.34,-0.52316,0.00023,22.87346]
[1780280399069,30.76,73375.17,0.34,-0.52335,0.00023,22.87257]
[1780280404105,30.77,73373.59,0.34,-0.5237,0.00023,22.87089]
[1780280409452,30.77,73372.32,0.34,-0.52398,0.00023,22.86952]
[1780280414492,30.78,73370.56,0.34,-0.52437,0.00023,22.86761]
[1780280421613,30.78,73368.18,0.34,-0.5249,0.00023,22.86498]
[1780280426929,30.79,73366.5,0.34,-0.52527,0.00023,22.86312]
[1780280432301,30.79,73372.5,0.34,-0.52392,0.00023,22.86623]
[1780280437372,30.8,73373.55,0.34,-0.52368,0.00023,22.86738]
[1780280437375,30.8,73373.55,0.34,-0.52368,0.00023,22.86738]
[1780280437427,30.8,73373.55,0.34,-0.52368,0.00023,22.86738]
[1780280437604,30.8,73373.55,0.34,-0.52368,0.00023,22.86738]
[1780280437738,30.8,73373.55,0.34,-0.52368,0.00023,22.86738]
[1780280437831,30.8,73373.55,0.34,-0.52368,0.00023,22.86738]
[1780280437818,30.79,73379.34,0.34,-0.52238,0.00023,22.8735]
[1780280437988,30.79,73379.34,0.34,-0.52238,0.00023,22.8735]
[1780280438092,30.79,73379.34,0.34,-0.52238,0.00023,22.8735]
[1780280438141,30.79,73379.34,0.34,-0.52238,0.00023,22.8735]
[1780280438284,30.79,73379.34,0.34,-0.52238,0.00023,22.8735]
[1780280438897,30.8,73387.69,0.34,-0.5205,0.00023,22.88191]
[1780280439011,30.8,73387.69,0.34,-0.5205,0.00023,22.88191]
[1780280439116,30.8,73387.69,0.34,-0.5205,0.00023,22.88191]
[1780280439311,30.8,73387.69,0.34,-0.5205,0.00023,22.88191]
[1780280439370,30.8,73387.69,0.34,-0.5205,0.00023,22.88191]
[1780280439539,30.8,73387.69,0.34,-0.5205,0.00023,22.88191]
[1780280439807,30.8,73396.73,0.34,-0.51846,0.00023,22.89045]
[1780280441363,30.8,73403.57,0.34,-0.51692,0.00023,22.89651]
[1780280443022,30.8,73405.73,0.34,-0.51643,0.00023,22.89836]
[1780280443379,30.8,73405.97,0.34,-0.51638,0.00023,22.89856]
[1780280447332,30.8,73405.87,0.34,-0.5164,0.00023,22.89848]
[1780280447793,30.8,73406.23,0.34,-0.51632,0.00023,22.89878]
[1780280452795,30.8,73406.73,0.34,-0.5162,0.00023,22.8992]
[1780280454660,30.8,73406.93,0.34,-0.51616,0.00023,22.89937]
[1780280454713,30.8,73406.93,0.34,-0.51616,0.00023,22.89937]
[1780280454854,30.8,73410.81,0.34,-0.51529,0.00023,22.90256]
[1780280455912,30.8,73419.57,0.34,-0.51331,0.00023,22.90935]
[1780280457478,30.8,73425.93,0.34,-0.51188,0.00023,22.91394]
[1780280459519,30.8,73429.06,0.34,-0.51118,0.00023,22.91608]
[1780280459695,30.8,73426.18,0.34,-0.51182,0.00023,22.91411]
[1780280465536,30.79,73425.3,0.34,-0.51203,0.00023,22.91349]
[1780280470572,30.79,73425.35,0.34,-0.51202,0.00023,22.91352]
[1780280475605,30.79,73423.65,0.34,-0.5124,0.00023,22.91231]
[1780280480642,30.78,73425.14,0.34,-0.51207,0.00023,22.91337]
[1780280482655,30.78,73429.64,0.34,-0.51105,0.00023,22.91646]
[1780280486683,30.78,73435.57,0.34,-0.50972,0.00023,22.92031]
[1780280486983,30.78,73435.57,0.34,-0.50972,0.00023,22.92031]
[1780280487024,30.78,73435.57,0.34,-0.50972,0.00023,22.92031]
[1780280487906,30.79,73444.27,0.34,-0.50775,0.00023,22.9255]
[1780280490745,30.78,73445.69,0.34,-0.50743,0.00023,22.92629]
[1780280490915,30.78,73445.67,0.34,-0.50744,0.00023,22.92628]
[1780280493922,30.79,73447.38,0.34,-0.50706,0.00023,22.92365]
[1780280494740,30.79,73446.86,0.34,-0.50717,0.00023,22.92337]
[1780280497866,30.79,73437.69,0.34,-0.50924,0.00023,22.91807]
[1780280499778,30.79,73431.53,0.34,-0.51063,0.00023,22.91416]
[1780280504811,30.79,73430.37,0.34,-0.51089,0.00023,22.91339]
[1780280509847,30.79,73429.71,0.34,-0.51104,0.00023,22.91295]
[1780280514883,30.79,73426.06,0.34,-0.51186,0.00023,22.91045]
[1780280518638,30.79,73422.7,0.34,-0.51262,0.00023,22.90807]
[1780280518910,30.79,73415.99,0.34,-0.51413,0.00023,22.90306]
[1780280521932,30.79,73413.3,0.34,-0.51474,0.00023,22.90096]
[1780280526965,30.78,73414.05,0.34,-0.51457,0.00023,22.90154]
[1780280532004,30.78,73414.74,0.34,-0.51442,0.00023,22.90208]
[1780280537602,30.78,73414.62,0.34,-0.51445,0.00023,22.90198]
[1780280538122,30.77,73422.26,0.34,-0.51273,0.00023,22.90773]
[1780280539557,30.77,73429.32,0.34,-0.51114,0.00023,22.91267]
[1780280543727,30.77,73424.56,0.34,-0.51221,0.00023,22.90938]
[1780280545959,30.77,73414.91,0.34,-0.51438,0.00023,22.9022]
[1780280551134,30.77,73412.09,0.34,-0.51503,0.00023,22.8964]
[1780280556169,30.77,73414.52,0.34,-0.51448,0.00023,22.89832]
[1780280561203,30.76,73412.88,0.34,-0.51485,0.00023,22.89702]
[1780280566238,30.76,73408.55,0.34,-0.51583,0.00023,22.89351]
[1780280571274,30.76,73408.58,0.34,-0.51583,0.00023,22.89353]
[1780280576309,30.75,73408.76,0.34,-0.51579,0.00023,22.89367]
[1780280581345,30.75,73408.27,0.34,-0.51591,0.00023,22.89326]
[1780280586379,30.75,73405.58,0.34,-0.51652,0.00023,22.89099]
[1780280591414,30.74,73405.5,0.34,-0.51654,0.00023,22.89092]
[1780280595444,30.74,73410.6,0.34,-0.51539,0.00023,22.89515]
[1780280600480,30.74,73412.15,0.34,-0.51504,0.00023,22.89639]
[1780280605514,30.73,73412.12,0.34,-0.51505,0.00023,22.89636]
[1780280608535,30.73,73407.11,0.34,-0.51618,0.00023,22.89225]
[1780280613570,30.73,73404.63,0.34,-0.51675,0.00023,22.88658]
[1780280618604,30.73,73405.38,0.34,-0.51658,0.00023,22.88721]
[1780280622633,30.72,73400.79,0.34,-0.51762,0.00023,22.88322]
[1780280623949,30.72,73396.18,0.34,-0.51866,0.00023,22.87906]
[1780280629894,30.72,73395.81,0.34,-0.51875,0.00023,22.87871]
[1780280629993,30.72,73396.09,0.34,-0.51869,0.00023,22.87896]
[1780280631391,30.72,73396.09,0.34,-0.51869,0.00023,22.87896]
[1780280631695,30.71,73396.09,0.34,-0.51869,0.00023,22.87896]
[1780280633710,30.71,73401.2,0.34,-0.51754,0.00023,22.88356]
[1780280638745,30.71,73400.82,0.34,-0.51763,0.00023,22.88321]
[1780280643780,30.7,73402.7,0.34,-0.51721,0.00023,22.88485]
[1780280648815,30.7,73406.01,0.34,-0.51647,0.00023,22.88769]
[1780280653850,30.69,73409.35,0.34,-0.51571,0.00023,22.89047]
[1780280658472,30.69,73410.57,0.34,-0.51544,0.00023,22.89146]
[1780280658524,30.69,73410.57,0.34,-0.51544,0.00023,22.89146]
[1780280658601,30.69,73410.57,0.34,-0.51544,0.00023,22.89146]
[1780280658735,30.69,73410.57,0.34,-0.51544,0.00023,22.89146]
[1780280658887,30.69,73410.83,0.34,-0.51538,0.00023,22.89167]
[1780280659854,30.69,73410.83,0.34,-0.51538,0.00023,22.89167]
[1780280661484,30.69,73403.2,0.34,-0.51711,0.00023,22.88526]
[1780280662230,30.69,73401.82,0.34,-0.51742,0.00023,22.88405]
[1780280662912,30.69,73401.77,0.34,-0.51743,0.00023,22.88401]
[1780280667949,30.7,73401.46,0.34,-0.51749,0.00023,22.88375]
[1780280672986,30.7,73399.49,0.34,-0.51794,0.00023,22.87845]
[1780280678018,30.71,73401.2,0.34,-0.51755,0.00023,22.87998]
[1780280686923,30.71,73400.53,0.34,-0.5177,0.00023,22.87939]
[1780280692119,30.71,73402.24,0.34,-0.51731,0.00023,22.88091]
[1780280697005,30.72,73401.16,0.34,-0.51755,0.00023,22.87996]
[1780280697153,30.72,73403.08,0.34,-0.51712,0.00023,22.88165]
[1780280698161,30.72,73411.83,0.34,-0.51514,0.00023,22.88897]
[1780280704202,30.72,73410.98,0.34,-0.51533,0.00023,22.88828]
[1780280707085,30.72,73403.19,0.34,-0.51709,0.00023,22.88175]
[1780280710326,30.72,73406.36,0.34,-0.51637,0.00023,22.88447]
[1780280710950,30.72,73406.36,0.34,-0.51637,0.00023,22.88447]
[1780280710984,30.72,73406.36,0.34,-0.51637,0.00023,22.88447]
[1780280711081,30.72,73406.36,0.34,-0.51637,0.00023,22.88447]
[1780280711113,30.72,73413.74,0.34,-0.5147,0.00023,22.8905]
[1780280711207,30.72,73413.74,0.34,-0.5147,0.00023,22.8905]
[1780280711264,30.72,73413.74,0.34,-0.5147,0.00023,22.8905]
[1780280711333,30.72,73413.74,0.34,-0.5147,0.00023,22.8905]
[1780280711348,30.72,73413.74,0.34,-0.5147,0.00023,22.8905]
[1780280711436,30.72,73429.97,0.34,-0.51103,0.00023,22.90235]
[1780280713549,30.72,73429.32,0.34,-0.51118,0.00023,22.90192]
[1780280713712,30.72,73429.32,0.34,-0.51118,0.00023,22.90192]
[1780280713721,30.72,73437.7,0.34,-0.50929,0.00023,22.90732]
[1780280714392,30.72,73437.7,0.34,-0.50929,0.00023,22.90732]
[1780280714432,30.72,73437.7,0.34,-0.50929,0.00023,22.90732]
[1780280715174,30.72,73439.17,0.34,-0.50895,0.00023,22.90821]
[1780280720183,30.72,73437.43,0.34,-0.50935,0.00023,22.90715]
[1780280723224,30.72,73432.51,0.34,-0.51046,0.00023,22.90403]
[1780280726343,30.72,73425.96,0.34,-0.51194,0.00023,22.8996]
[1780280727268,30.72,73422.35,0.34,-0.51275,0.00023,22.89703]
[1780280728150,30.72,73415.53,0.34,-0.5143,0.00023,22.8919]
[1780280731871,30.72,73410.59,0.34,-0.51542,0.00023,22.8844]
[1780280735754,30.72,73410.27,0.34,-0.51549,0.00023,22.88414]
[1780280736054,30.72,73404.91,0.34,-0.5167,0.00023,22.87966]
[1780280736472,30.72,73395.24,0.34,-0.51889,0.00023,22.87104]
[1780280738454,30.72,73393.4,0.34,-0.51931,0.00023,22.86932]
[1780280740862,30.71,73392.54,0.34,-0.5195,0.00023,22.86851]
[1780280740957,30.71,73392.04,0.34,-0.51962,0.00023,22.86803]
[1780280746034,30.71,73391.42,0.34,-0.51976,0.00023,22.86742]
[1780280751544,30.7,73388.93,0.34,-0.52034,0.00023,22.865]
[1780280752664,30.7,73388.93,0.34,-0.52034,0.00023,22.865]
[1780280752690,30.7,73388.93,0.34,-0.52034,0.00023,22.865]
[1780280752866,30.7,73388.93,0.34,-0.52034,0.00023,22.865]
[1780280752905,30.7,73388.93,0.34,-0.52034,0.00023,22.865]
[1780280753118,30.7,73388.93,0.34,-0.52034,0.00023,22.865]
[1780280753165,30.7,73388.93,0.34,-0.52034,0.00023,22.865]
[1780280753198,30.7,73393.06,0.34,-0.5194,0.00023,22.86895]
[1780280753330,30.7,73393.06,0.34,-0.5194,0.00023,22.86895]
[1780280753383,30.7,73393.06,0.34,-0.5194,0.00023,22.86895]
[1780280753561,30.7,73393.06,0.34,-0.5194,0.00023,22.86895]
[1780280753598,30.7,73393.06,0.34,-0.5194,0.00023,22.86895]
[1780280753637,30.7,73393.74,0.34,-0.51925,0.00023,22.86959]
[1780280754664,30.7,73393.74,0.34,-0.51925,0.00023,22.86959]
[1780280755192,30.7,73394.32,0.34,-0.51912,0.00023,22.87013]
[1780280757207,30.7,73399.14,0.34,-0.51803,0.00023,22.87455]
[1780280758126,30.7,73399.14,0.34,-0.51803,0.00023,22.87455]
[1780280758208,30.7,73407.63,0.34,-0.51611,0.00023,22.88191]
[1780280759705,30.7,73410.91,0.34,-0.51537,0.00023,22.88462]
[1780280760135,30.7,73411.55,0.34,-0.51522,0.00023,22.88513]
[1780280762199,30.7,73416.09,0.34,-0.51419,0.00023,22.88872]
[1780280763980,30.69,73416.48,0.34,-0.51411,0.00023,22.88902]
[1780280763987,30.69,73416.48,0.34,-0.51411,0.00023,22.88902]
[1780280764020,30.69,73416.48,0.34,-0.51411,0.00023,22.88902]
[1780280764224,30.69,73417.27,0.34,-0.51393,0.00023,22.88963]
[1780280764996,30.69,73417.27,0.34,-0.51393,0.00023,22.88963]
[1780280765021,30.69,73417.27,0.34,-0.51393,0.00023,22.88963]
[1780280765149,30.69,73421.91,0.34,-0.51288,0.00023,22.8931]
[1780280769275,30.69,73423.76,0.34,-0.51246,0.00023,22.89444]
[1780280769680,30.69,73423.44,0.34,-0.51253,0.00023,22.89421]
[1780280774735,30.69,73421.22,0.34,-0.51304,0.00023,22.89259]
[1780280779748,30.69,73422.64,0.34,-0.51272,0.00023,22.89363]
[1780280784783,30.69,73424.05,0.34,-0.5124,0.00023,22.89464]
[1780280787804,30.69,73418.95,0.34,-0.51355,0.00023,22.8909]
[1780280792901,30.69,73417.2,0.34,-0.51395,0.00023,22.886]
[1780280793026,30.69,73417.36,0.34,-0.51392,0.00023,22.88612]
[1780280799895,30.69,73416.73,0.34,-0.51406,0.00023,22.88563]
[1780280805176,30.68,73413.08,0.34,-0.51489,0.00023,22.88277]
[1780280810973,30.68,73415.38,0.34,-0.51437,0.00023,22.88458]
[1780280817870,30.68,73415.34,0.34,-0.51438,0.00023,22.88454]
[1780280823935,30.67,73418.63,0.34,-0.51364,0.00023,22.88707]
[1780280828798,30.67,73422.02,0.34,-0.51287,0.00023,22.88958]
[1780280829084,30.67,73422.02,0.34,-0.51287,0.00023,22.88958]
[1780280829136,30.67,73422.02,0.34,-0.51287,0.00023,22.88958]
[1780280829269,30.67,73422.02,0.34,-0.51287,0.00023,22.88958]
[1780280829255,30.67,73404.3,0.34,-0.51689,0.00023,22.87547]
[1780280830160,30.67,73400.67,0.34,-0.51771,0.00023,22.87229]
[1780280834791,30.67,73398.01,0.34,-0.51831,0.00023,22.8699]
[1780280834824,30.67,73398.01,0.34,-0.51831,0.00023,22.8699]
[1780280836867,30.67,73396.0,0.34,-0.51877,0.00023,22.86805]
[1780280837170,30.67,73397.78,0.34,-0.51837,0.00023,22.86968]
[1780280842487,30.66,73398.28,0.34,-0.51826,0.00023,22.87013]
[1780280845229,30.66,73406.99,0.34,-0.51629,0.00023,22.87774]
[1780280850279,30.66,73411.25,0.34,-0.51532,0.00023,22.88126]
[1780280852278,30.66,73428.92,0.34,-0.51132,0.00023,22.89087]
[1780280853284,30.66,73431.0,0.34,-0.51085,0.00023,22.89227]
[1780280858760,30.66,73428.59,0.34,-0.5114,0.00023,22.89065]
[1780280864361,30.66,73425.29,0.34,-0.51215,0.00023,22.88835]
[1780280869951,30.65,73421.64,0.34,-0.51298,0.00023,22.88571]
[1780280875439,30.65,73419.48,0.34,-0.51347,0.00023,22.8841]
[1780280876446,30.65,73414.55,0.34,-0.51459,0.00023,22.88031]
[1780280881968,30.65,73415.34,0.34,-0.51441,0.00023,22.88092]
[1780280882248,30.65,73416.18,0.34,-0.51422,0.00023,22.88158]
[1780280887249,30.64,73419.97,0.34,-0.51336,0.00023,22.88446]
[1780280892265,30.64,73419.34,0.34,-0.51351,0.00023,22.88399]
[1780280897287,30.64,73415.59,0.34,-0.51436,0.00023,22.88111]
[1780280902302,30.64,73416.28,0.34,-0.5142,0.00023,22.88164]
[1780280907323,30.64,73415.06,0.34,-0.51448,0.00023,22.88069]
[1780280912341,30.63,73415.84,0.34,-0.51431,0.00023,22.87772]
[1780280917363,30.63,73418.69,0.34,-0.51367,0.00023,22.87991]
[1780280922380,30.63,73418.68,0.34,-0.51367,0.00023,22.8799]
[1780280927394,30.63,73417.81,0.34,-0.51387,0.00023,22.87924]
[1780280932422,30.63,73418.77,0.34,-0.51365,0.00023,22.87997]
[1780280937451,30.63,73417.48,0.34,-0.51394,0.00023,22.87898]
[1780280942472,30.63,73416.72,0.34,-0.51411,0.00023,22.8784]
[1780280947476,30.63,73417.81,0.34,-0.51387,0.00023,22.87923]
[1780280952480,30.63,73417.49,0.34,-0.51394,0.00023,22.87899]
[1780280957504,30.63,73415.11,0.34,-0.51448,0.00023,22.87714]
[1780280962523,30.63,73414.64,0.34,-0.51459,0.00023,22.87678]
[1780280967542,30.63,73415.55,0.34,-0.51438,0.00023,22.87749]
[1780280972544,30.63,73414.72,0.34,-0.51457,0.00023,22.87327]
[1780280977561,30.63,73416.32,0.34,-0.51421,0.00023,22.87452]
[1780280982570,30.63,73414.62,0.34,-0.51459,0.00023,22.87319]
[1780280987599,30.63,73414.46,0.34,-0.51463,0.00023,22.87307]
[1780280992206,30.63,73414.32,0.34,-0.51466,0.00023,22.87296]
[1780280992431,30.63,73414.98,0.34,-0.51451,0.00023,22.87348]
[1780280997433,30.63,73414.55,0.34,-0.51461,0.00023,22.87314]
[1780281001459,30.63,73409.88,0.34,-0.51567,0.00023,22.86937]
[1780281003403,30.63,73417.23,0.34,-0.514,0.00023,22.87522]
[1780281008423,30.63,73417.76,0.34,-0.51388,0.00023,22.87563]
[1780281010425,30.63,73409.05,0.34,-0.51586,0.00023,22.86869]
[1780281015430,30.63,73407.98,0.34,-0.5161,0.00023,22.8678]
[1780281020456,30.63,73409.29,0.34,-0.5158,0.00023,22.86889]
[1780281025466,30.63,73409.83,0.34,-0.51568,0.00023,22.86933]
[1780281030477,30.63,73409.78,0.34,-0.51569,0.00023,22.86928]
[1780281033798,30.62,73406.39,0.34,-0.51647,0.00023,22.86287]
[1780281034430,30.62,73406.54,0.34,-0.51644,0.00023,22.863]
[1780281035466,30.62,73400.12,0.34,-0.51789,0.00023,22.8574]
[1780281036274,30.62,73400.12,0.34,-0.51789,0.00023,22.8574]
[1780281036455,30.62,73394.6,0.34,-0.51915,0.00023,22.85235]
[1780281041464,30.62,73395.7,0.34,-0.5189,0.00023,22.85338]
[1780281041820,30.62,73392.93,0.34,-0.51952,0.00023,22.85078]
[1780281041851,30.62,73392.93,0.34,-0.51952,0.00023,22.85078]
[1780281041919,30.62,73392.93,0.34,-0.51952,0.00023,22.85078]
[1780281042006,30.62,73390.17,0.34,-0.52015,0.00023,22.84813]
[1780281043218,30.62,73383.47,0.34,-0.52167,0.00023,22.84147]
[1780281044148,30.62,73377.74,0.34,-0.52297,0.00023,22.83552]
[1780281045638,30.63,73371.6,0.34,-0.52436,0.00023,22.82888]
[1780281048715,30.63,73371.31,0.34,-0.52443,0.00023,22.82856]
[1780281048758,30.63,73371.31,0.34,-0.52443,0.00023,22.82856]
[1780281049496,30.63,73370.66,0.34,-0.52457,0.00023,22.82784]
[1780281051445,30.63,73370.66,0.34,-0.52457,0.00023,22.82784]
[1780281051546,30.63,73370.46,0.34,-0.52462,0.00023,22.82762]
[1780281053366,30.63,73370.46,0.34,-0.52462,0.00023,22.82762]
[1780281053464,30.63,73370.46,0.34,-0.52462,0.00023,22.82762]
[1780281053565,30.63,73364.94,0.34,-0.52587,0.00023,22.82135]
[1780281059566,30.63,73363.81,0.34,-0.52613,0.00023,22.82005]
[1780281065133,30.63,73363.16,0.34,-0.52627,0.00023,22.81929]
[1780281065961,30.63,73365.64,0.34,-0.52571,0.00023,22.82216]
[1780281066008,30.63,73366.21,0.34,-0.52558,0.00023,22.82282]
[1780281072226,30.63,73365.63,0.34,-0.52571,0.00023,22.82215]
[1780281078176,30.63,73370.5,0.34,-0.52461,0.00023,22.82766]
[1780281080884,30.62,73377.66,0.34,-0.52299,0.00023,22.83544]
[1780281083346,30.62,73379.44,0.34,-0.52259,0.00023,22.83731]
[1780281083552,30.62,73385.09,0.34,-0.5213,0.00023,22.84311]
[1780281085475,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281085709,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281085897,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281086012,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281086079,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281086208,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281086324,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281086408,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281086500,30.62,73389.95,0.34,-0.5202,0.00023,22.84791]
[1780281086620,30.62,73390.09,0.34,-0.52017,0.00023,22.84805]
[1780281086728,30.62,73390.09,0.34,-0.52017,0.00023,22.84805]
[1780281086833,30.62,73390.09,0.34,-0.52017,0.00023,22.84805]
[1780281086914,30.62,73390.09,0.34,-0.52017,0.00023,22.84805]
[1780281087070,30.62,73390.09,0.34,-0.52017,0.00023,22.84805]
[1780281087196,30.62,73390.09,0.34,-0.52017,0.00023,22.84805]
[1780281087294,30.62,73390.09,0.34,-0.52017,0.00023,22.84805]
[1780281087545,30.62,73390.12,0.34,-0.52016,0.00023,22.84808]
[1780281089673,30.62,73394.23,0.34,-0.51923,0.00023,22.852]
[1780281090149,30.62,73394.94,0.34,-0.51907,0.00023,22.85266]
[1780281095320,30.62,73396.27,0.34,-0.51877,0.00023,22.85033]
[1780281097779,30.62,73401.5,0.34,-0.51758,0.00023,22.85506]
[1780281103040,30.63,73404.65,0.34,-0.51687,0.00023,22.85782]
[1780281109925,30.63,73403.46,0.34,-0.51713,0.00023,22.8568]
[1780281115833,30.63,73403.46,0.34,-0.51713,0.00023,22.8568]
[1780281121166,30.64,73399.12,0.34,-0.51811,0.00023,22.85297]
[1780281126202,30.64,73399.8,0.34,-0.51796,0.00023,22.85358]
[1780281131489,30.64,73398.49,0.34,-0.51826,0.00023,22.85239]
[1780281134828,30.63,73397.67,0.34,-0.51845,0.00023,22.85163]
[1780281135594,30.63,73396.45,0.34,-0.51873,0.00023,22.85051]
[1780281140638,30.62,73396.99,0.34,-0.51861,0.00023,22.85099]
[1780281145639,30.62,73397.69,0.34,-0.51845,0.00023,22.85162]
[1780281150648,30.61,73394.33,0.34,-0.51922,0.00023,22.8485]
[1780281155669,30.61,73395.55,0.34,-0.51895,0.00023,22.84606]
[1780281160707,30.61,73394.93,0.34,-0.51909,0.00023,22.84548]
[1780281164653,30.61,73404.0,0.34,-0.51704,0.00023,22.85364]
[1780281165620,30.6,73408.82,0.34,-0.51594,0.00023,22.85773]
[1780281166047,30.6,73408.82,0.34,-0.51594,0.00023,22.85773]
[1780281166596,30.6,73413.13,0.34,-0.51496,0.00023,22.86125]
[1780281169361,30.6,73414.22,0.34,-0.51472,0.00023,22.86212]
[1780281169640,30.6,73414.27,0.34,-0.5147,0.00023,22.86216]
[1780281174651,30.6,73414.42,0.34,-0.51467,0.00023,22.86228]
[1780281179680,30.61,73414.08,0.34,-0.51475,0.00023,22.86201]
[1780281184710,30.61,73412.28,0.34,-0.51515,0.00023,22.86057]
[1780281189747,30.61,73410.16,0.34,-0.51563,0.00023,22.85885]
[1780281194771,30.61,73410.16,0.34,-0.51563,0.00023,22.85885]
[1780281197719,30.61,73403.92,0.34,-0.51705,0.00023,22.85358]
[1780281199176,30.61,73403.92,0.34,-0.51705,0.00023,22.85358]
[1780281199712,30.61,73400.63,0.34,-0.5178,0.00023,22.85069]
[1780281204628,30.61,73397.97,0.34,-0.5184,0.00023,22.84828]
[1780281204705,30.61,73396.81,0.34,-0.51867,0.00023,22.84721]
[1780281207045,30.6,73392.38,0.34,-0.51968,0.00023,22.84305]
[1780281212775,30.6,73391.84,0.34,-0.51981,0.00023,22.83896]
[1780281218845,30.6,73386.09,0.34,-0.52112,0.00023,22.83331]
[1780281223879,30.6,73385.54,0.34,-0.52124,0.00023,22.83277]
[1780281229748,30.6,73389.34,0.34,-0.52037,0.00023,22.83655]
[1780281237254,30.61,73389.31,0.34,-0.52037,0.00023,22.83654]
[1780281239394,30.61,73394.78,0.34,-0.51913,0.00023,22.84177]
[1780281241351,30.61,73399.43,0.34,-0.51807,0.00023,22.84604]
[1780281245860,30.61,73399.6,0.34,-0.51803,0.00023,22.84619]
[1780281246765,30.61,73403.05,0.34,-0.51725,0.00023,22.84925]
[1780281248769,30.61,73408.99,0.34,-0.5159,0.00023,22.85432]
[1780281253819,30.61,73408.55,0.34,-0.516,0.00023,22.85396]
[1780281258875,30.62,73409.69,0.34,-0.51574,0.00023,22.85491]
[1780281263879,30.62,73409.94,0.34,-0.51568,0.00023,22.85512]
[1780281268911,30.62,73411.5,0.34,-0.51532,0.00023,22.8564]
[1780281273990,30.63,73409.86,0.34,-0.5157,0.00023,22.85149]
[1780281274401,30.63,73409.86,0.34,-0.5157,0.00023,22.85149]
[1780281274796,30.63,73404.81,0.34,-0.51684,0.00023,22.84724]
[1780281279806,30.63,73404.99,0.34,-0.5168,0.00023,22.8474]
[1780281284859,30.63,73404.97,0.34,-0.5168,0.00023,22.84739]
[1780281289915,30.64,73405.62,0.34,-0.51665,0.00023,22.84796]
[1780281295001,30.64,73406.24,0.34,-0.5165,0.00023,22.84849]
[1780281300050,30.65,73408.22,0.34,-0.51605,0.00023,22.85017]
[1780281305068,30.65,73412.21,0.34,-0.51514,0.00023,22.85344]
[1780281310128,30.65,73412.45,0.34,-0.51509,0.00023,22.85364]
[1780281310692,30.65,73412.45,0.34,-0.51509,0.00023,22.85364]
[1780281310734,30.65,73412.45,0.34,-0.51509,0.00023,22.85364]
[1780281310818,30.65,73412.48,0.34,-0.51508,0.00023,22.85367]
[1780281316525,30.65,73409.75,0.34,-0.5157,0.00023,22.85145]
[1780281318538,30.66,73404.28,0.34,-0.51694,0.00023,22.84684]
[1780281323574,30.66,73405.73,0.34,-0.51661,0.00023,22.84809]
[1780281328610,30.66,73408.29,0.34,-0.51602,0.00023,22.85026]
[1780281333645,30.67,73407.88,0.34,-0.51612,0.00023,22.84635]
[1780281338679,30.67,73411.83,0.34,-0.51522,0.00023,22.8496]
[1780281342708,30.67,73404.79,0.34,-0.51681,0.00023,22.84374]
[1780281348749,30.67,73399.57,0.34,-0.51799,0.00023,22.83916]
[1780281355799,30.68,73395.02,0.34,-0.51902,0.00023,22.83501]
[1780281357202,30.68,73393.06,0.34,-0.51946,0.00023,22.83318]
[1780281357812,30.68,73385.78,0.34,-0.52112,0.00023,22.8261]
[1780281358819,30.68,73380.02,0.34,-0.52242,0.00023,22.82022]
[1780281363630,30.68,73378.1,0.34,-0.52286,0.00023,22.8182]
[1780281363855,30.68,73377.77,0.34,-0.52293,0.00023,22.81785]
[1780281368868,30.67,73381.91,0.34,-0.522,0.00023,22.82216]
[1780281373893,30.67,73381.97,0.34,-0.52199,0.00023,22.82222]
[1780281378923,30.67,73382.79,0.34,-0.5218,0.00023,22.82305]
[1780281383986,30.67,73382.54,0.34,-0.52186,0.00023,22.82278]
[1780281389002,30.66,73384.24,0.34,-0.52148,0.00023,22.82451]
[1780281393902,30.66,73391.06,0.34,-0.51994,0.00023,22.82765]
[1780281397821,30.66,73393.29,0.34,-0.51943,0.00023,22.82977]
[1780281397832,30.66,73394.31,0.34,-0.5192,0.00023,22.83073]
[1780281400825,30.66,73398.88,0.34,-0.51817,0.00023,22.83493]
[1780281405836,30.66,73399.09,0.34,-0.51812,0.00023,22.83511]
[1780281410571,30.65,73401.96,0.34,-0.51747,0.00023,22.83766]
[1780281410747,30.65,73404.24,0.34,-0.51696,0.00023,22.83965]
[1780281411584,30.65,73404.24,0.34,-0.51696,0.00023,22.83965]
[1780281411734,30.65,73405.35,0.34,-0.51671,0.00023,22.8406]
[1780281417226,30.65,73410.12,0.34,-0.51562,0.00023,22.84461]
[1780281422260,30.66,73409.85,0.34,-0.51568,0.00023,22.84439]
[1780281427295,30.66,73409.34,0.34,-0.5158,0.00023,22.84397]
[1780281432336,30.66,73409.58,0.34,-0.51574,0.00023,22.84417]
[1780281437789,30.66,73410.06,0.34,-0.51563,0.00023,22.84457]
[1780281439387,30.66,73415.78,0.34,-0.51433,0.00023,22.84914]
[1780281440394,30.66,73420.61,0.34,-0.51324,0.00023,22.85282]
[1780281442869,30.66,73429.14,0.34,-0.5113,0.00023,22.85888]
[1780281445503,30.66,73431.62,0.34,-0.51074,0.00023,22.86055]
[1780281445579,30.66,73431.62,0.34,-0.51074,0.00023,22.86055]
[1780281446150,30.66,73432.35,0.34,-0.51057,0.00023,22.86103]
[1780281446620,30.66,73432.35,0.34,-0.51057,0.00023,22.86103]
[1780281446803,30.66,73432.35,0.34,-0.51057,0.00023,22.86103]
[1780281446854,30.66,73432.35,0.34,-0.51057,0.00023,22.86103]
[1780281446895,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447023,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447067,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447265,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447307,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447476,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447519,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447696,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447730,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447901,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447971,30.66,73441.93,0.34,-0.5084,0.00023,22.86697]
[1780281447924,30.66,73448.7,0.34,-0.50686,0.00023,22.87077]
[1780281448105,30.66,73448.7,0.34,-0.50686,0.00023,22.87077]
[1780281448168,30.66,73448.7,0.34,-0.50686,0.00023,22.87077]
[1780281448310,30.66,73448.7,0.34,-0.50686,0.00023,22.87077]
[1780281448337,30.66,73448.7,0.34,-0.50686,0.00023,22.87077]
[1780281448467,30.66,73448.7,0.34,-0.50686,0.00023,22.87077]
[1780281448517,30.66,73448.7,0.34,-0.50686,0.00023,22.87077]
[1780281448561,30.66,73453.61,0.34,-0.50575,0.00023,22.8733]
[1780281450803,30.66,73452.49,0.34,-0.506,0.00023,22.87274]
[1780281452814,30.66,73449.64,0.34,-0.50665,0.00023,22.86769]
[1780281452978,30.66,73449.64,0.34,-0.50665,0.00023,22.86769]
[1780281452839,30.66,73443.56,0.34,-0.50803,0.00023,22.86434]
[1780281453916,30.66,73443.41,0.34,-0.50807,0.00023,22.86426]
[1780281459878,30.65,73442.7,0.34,-0.50823,0.00023,22.86384]
[1780281465570,30.64,73441.16,0.34,-0.50859,0.00023,22.86293]
[1780281470998,30.64,73442.6,0.34,-0.50826,0.00023,22.86378]
[1780281472689,30.64,73441.92,0.34,-0.50842,0.00023,22.86338]
[1780281472791,30.64,73441.56,0.34,-0.5085,0.00023,22.86317]
[1780281478133,30.64,73440.22,0.34,-0.5088,0.00023,22.86237]
[1780281480676,30.64,73435.37,0.34,-0.50991,0.00023,22.85938]
[1780281482690,30.64,73430.59,0.34,-0.51099,0.00023,22.85626]
[1780281487724,30.64,73428.92,0.34,-0.51137,0.00023,22.85513]
[1780281495307,30.64,73427.09,0.34,-0.51178,0.00023,22.85387]
[1780281496787,30.64,73434.12,0.34,-0.51019,0.00023,22.85858]
[1780281497795,30.64,73440.95,0.34,-0.50864,0.00023,22.86281]
[1780281502830,30.64,73439.9,0.34,-0.50887,0.00023,22.86218]
[1780281507865,30.65,73438.44,0.34,-0.5092,0.00023,22.8613]
[1780281512899,30.65,73436.56,0.34,-0.50963,0.00023,22.85657]
[1780281517958,30.66,73435.27,0.34,-0.50992,0.00023,22.85576]
[1780281519973,30.66,73427.24,0.34,-0.51174,0.00023,22.85043]
[1780281525012,30.67,73420.37,0.34,-0.51329,0.00023,22.84549]
[1780281530045,30.67,73419.85,0.34,-0.51341,0.00023,22.84511]
[1780281535857,30.67,73419.31,0.34,-0.51353,0.00023,22.8447]
[1780281541122,30.67,73421.21,0.34,-0.5131,0.00023,22.84612]
[1780281541227,30.67,73429.81,0.34,-0.51115,0.00023,22.8522]
[1780281544142,30.67,73432.44,0.34,-0.51055,0.00023,22.85394]
[1780281549179,30.67,73435.71,0.34,-0.50981,0.00023,22.85605]
[1780281554213,30.67,73435.15,0.34,-0.50994,0.00023,22.8557]
[1780281559247,30.67,73435.05,0.34,-0.50996,0.00023,22.85564]
[1780281564282,30.68,73436.21,0.34,-0.50969,0.00023,22.85637]
[1780281569354,30.67,73435.36,0.34,-0.50989,0.00023,22.85583]
[1780281575294,30.67,73436.04,0.34,-0.50974,0.00023,22.85269]
[1780281576076,30.67,73437.85,0.34,-0.50932,0.00023,22.85381]
[1780281576541,30.67,73437.85,0.34,-0.50932,0.00023,22.85381]
[1780281576561,30.67,73437.85,0.34,-0.50932,0.00023,22.85381]
[1780281576601,30.67,73437.85,0.34,-0.50932,0.00023,22.85381]
[1780281576726,30.67,73441.24,0.34,-0.50856,0.00023,22.85585]
[1780281578663,30.67,73444.48,0.34,-0.50782,0.00023,22.85773]
[1780281578732,30.67,73444.48,0.34,-0.50782,0.00023,22.85773]
[1780281578984,30.67,73445.93,0.34,-0.50749,0.00023,22.85854]
[1780281582073,30.67,73451.42,0.34,-0.50625,0.00023,22.86148]
[1780281584096,30.67,73467.92,0.34,-0.5025,0.00023,22.86897]
[1780281584452,30.67,73467.92,0.34,-0.5025,0.00023,22.86897]
[1780281584658,30.67,73467.92,0.34,-0.5025,0.00023,22.86897]
[1780281584671,30.67,73467.92,0.34,-0.5025,0.00023,22.86897]
[1780281584682,30.67,73467.97,0.34,-0.50249,0.00023,22.86899]
[1780281589859,30.67,73466.19,0.34,-0.5029,0.00023,22.86828]
[1780281592141,30.67,73465.16,0.34,-0.50313,0.00023,22.86786]
[1780281592479,30.67,73465.16,0.34,-0.50313,0.00023,22.86786]
[1780281595035,30.67,73468.63,0.34,-0.50234,0.00023,22.86924]
[1780281595042,30.67,73468.63,0.34,-0.50234,0.00023,22.86924]
[1780281595135,30.67,73468.53,0.34,-0.50237,0.00023,22.86921]
[1780281600538,30.66,73467.02,0.34,-0.50271,0.00023,22.86861]
[1780281602372,30.66,73466.21,0.34,-0.5029,0.00023,22.86828]
[1780281602552,30.66,73466.21,0.34,-0.5029,0.00023,22.86828]
[1780281604031,30.66,73466.21,0.34,-0.5029,0.00023,22.86828]
[1780281604132,30.66,73461.7,0.34,-0.50392,0.00023,22.86638]
[1780281609601,30.65,73465.13,0.34,-0.50314,0.00023,22.86784]
[1780281614643,30.65,73467.72,0.34,-0.50256,0.00023,22.86889]
[1780281619671,30.65,73464.95,0.34,-0.50319,0.00023,22.86776]
[1780281624707,30.64,73462.15,0.34,-0.50383,0.00023,22.86657]
[1780281629815,30.64,73459.24,0.34,-0.50449,0.00023,22.86527]
[1780281633129,30.64,73453.46,0.34,-0.5058,0.00023,22.85893]
[1780281638805,30.64,73456.24,0.34,-0.50517,0.00023,22.86029]
[1780281643839,30.64,73457.55,0.34,-0.50488,0.00023,22.86091]
[1780281646732,30.63,73457.15,0.34,-0.50497,0.00023,22.86072]
[1780281647131,30.63,73454.8,0.34,-0.5055,0.00023,22.85959]
[1780281648175,30.63,73454.8,0.34,-0.5055,0.00023,22.85959]
[1780281648179,30.63,73454.8,0.34,-0.5055,0.00023,22.85959]
[1780281648196,30.63,73455.92,0.34,-0.50525,0.00023,22.86013]
[1780281649138,30.63,73455.23,0.34,-0.5054,0.00023,22.8598]
[1780281654154,30.63,73455.62,0.34,-0.50532,0.00023,22.85999]
[1780281656382,30.63,73456.13,0.34,-0.5052,0.00023,22.86023]
[1780281656388,30.63,73456.13,0.34,-0.5052,0.00023,22.86023]
[1780281658442,30.63,73456.78,0.34,-0.50505,0.00023,22.86054]
[1780281658485,30.63,73456.78,0.34,-0.50505,0.00023,22.86054]
[1780281662974,30.63,73463.06,0.34,-0.50363,0.00023,22.86339]
[1780281665159,30.63,73469.84,0.34,-0.50209,0.00023,22.86613]
[1780281672042,30.62,73471.63,0.34,-0.50168,0.00023,22.8668]
[1780281677075,30.62,73470.59,0.34,-0.50192,0.00023,22.86641]
[1780281682110,30.61,73471.79,0.34,-0.50165,0.00023,22.86685]
[1780281687145,30.61,73471.96,0.34,-0.50161,0.00023,22.86692]
[1780281689159,30.61,73471.71,0.34,-0.50167,0.00023,22.86682]
[1780281690615,30.61,73475.11,0.34,-0.5009,0.00023,22.86802]
[1780281691174,30.61,73476.61,0.34,-0.50056,0.00023,22.86495]
[1780281694196,30.61,73483.59,0.34,-0.49897,0.00023,22.86707]
[1780281695202,30.61,73492.12,0.34,-0.49703,0.00023,22.86917]
[1780281700238,30.61,73495.58,0.34,-0.49624,0.00023,22.86986]
[1780281701509,30.61,73495.47,0.34,-0.49627,0.00023,22.86984]
[1780281701572,30.61,73495.47,0.34,-0.49627,0.00023,22.86984]
[1780281701611,30.61,73495.88,0.34,-0.49617,0.00023,22.86992]
[1780281703654,30.61,73501.98,0.34,-0.49479,0.00023,22.87092]
[1780281704523,30.61,73501.98,0.34,-0.49479,0.00023,22.87092]
[1780281704540,30.61,73501.98,0.34,-0.49479,0.00023,22.87092]
[1780281704782,30.6,73503.68,0.34,-0.4944,0.00023,22.87115]
[1780281710450,30.6,73504.88,0.34,-0.49413,0.00023,22.8713]
[1780281717238,30.6,73505.24,0.34,-0.49405,0.00023,22.87134]
[1780281717240,30.6,73505.24,0.34,-0.49405,0.00023,22.87134]
[1780281718217,30.6,73517.07,0.34,-0.49136,0.00023,22.8722]
[1780281722796,30.59,73522.5,0.34,-0.49012,0.00023,22.87224]
[1780281724067,30.59,73528.15,0.34,-0.48884,0.00023,22.87206]
[1780281725162,30.59,73528.15,0.34,-0.48884,0.00023,22.87206]
[1780281725174,30.59,73528.15,0.34,-0.48884,0.00023,22.87206]
[1780281725244,30.59,73530.4,0.34,-0.48833,0.00023,22.87192]
[1780281727253,30.59,73530.81,0.34,-0.48824,0.00023,22.87189]
[1780281727361,30.59,73531.67,0.34,-0.48804,0.00023,22.87183]
[1780281729058,30.59,73539.62,0.34,-0.48623,0.00023,22.87096]
[1780281730681,30.59,73539.62,0.34,-0.48623,0.00023,22.87096]
[1780281730691,30.59,73539.62,0.34,-0.48623,0.00023,22.87096]
[1780281731238,30.59,73542.59,0.34,-0.48556,0.00023,22.87051]
[1780281736243,30.59,73543.77,0.34,-0.48529,0.00023,22.87032]
[1780281737065,30.59,73543.85,0.34,-0.48527,0.00023,22.8703]
[1780281737143,30.59,73543.64,0.34,-0.48532,0.00023,22.87034]
[1780281738148,30.59,73543.64,0.34,-0.48532,0.00023,22.87034]
[1780281738487,30.59,73546.58,0.34,-0.48465,0.00023,22.86981]
[1780281739078,30.59,73546.58,0.34,-0.48465,0.00023,22.86981]
[1780281739235,30.59,73549.61,0.34,-0.48396,0.00023,22.8692]
[1780281739805,30.59,73570.84,0.34,-0.47914,0.00023,22.863]
[1780281740775,30.59,73570.84,0.34,-0.47914,0.00023,22.863]
[1780281741199,30.59,73580.05,0.34,-0.47705,0.00023,22.85928]
[1780281741331,30.59,73580.05,0.34,-0.47705,0.00023,22.85928]
[1780281742168,30.59,73580.05,0.34,-0.47705,0.00023,22.85928]
[1780281742269,30.59,73586.79,0.34,-0.47552,0.00023,22.85615]
[1780281745256,30.59,73585.52,0.34,-0.47581,0.00023,22.85676]
[1780281745358,30.59,73588.5,0.34,-0.47514,0.00023,22.8553]
[1780281745574,30.59,73587.32,0.34,-0.4754,0.00023,22.85589]
[1780281746697,30.59,73587.32,0.34,-0.4754,0.00023,22.85589]
[1780281746794,30.59,73595.89,0.34,-0.47346,0.00023,22.85139]
[1780281747570,30.59,73595.89,0.34,-0.47346,0.00023,22.85139]
[1780281748293,30.58,73598.52,0.34,-0.47286,0.00023,22.8499]
[1780281749212,30.58,73613.92,0.34,-0.46937,0.00023,22.84016]
[1780281749402,30.58,73613.92,0.34,-0.46937,0.00023,22.84016]
[1780281749835,30.58,73613.92,0.34,-0.46937,0.00023,22.84016]
[1780281750100,30.58,73613.92,0.34,-0.46937,0.00023,22.84016]
[1780281750231,30.58,73633.53,0.34,-0.46493,0.00023,22.82523]
[1780281751055,30.58,73633.53,0.34,-0.46493,0.00023,22.82523]
[1780281751155,30.58,73633.53,0.34,-0.46493,0.00023,22.82523]
[1780281751170,30.58,73633.53,0.34,-0.46493,0.00023,22.82523]
[1780281751210,30.58,73647.06,0.34,-0.46187,0.00023,22.80969]
[1780281751367,30.58,73647.06,0.34,-0.46187,0.00023,22.80969]
[1780281752136,30.58,73647.06,0.34,-0.46187,0.00023,22.80969]
[1780281752316,30.58,73647.06,0.34,-0.46187,0.00023,22.80969]
[1780281752286,30.58,73664.22,0.34,-0.45799,0.00023,22.7926]
[1780281752620,30.58,73664.22,0.34,-0.45799,0.00023,22.7926]
[1780281753126,30.58,73664.22,0.34,-0.45799,0.00023,22.7926]
[1780281753194,30.58,73656.55,0.34,-0.45973,0.00023,22.8005]
[1780281754169,30.58,73635.7,0.34,-0.46444,0.00023,22.81982]
[1780281755060,30.58,73627.07,0.34,-0.46639,0.00023,22.82687]
[1780281756055,30.58,73627.07,0.34,-0.46639,0.00023,22.82687]
[1780281756282,30.58,73642.44,0.34,-0.46291,0.00023,22.81391]
[1780281757317,30.58,73642.44,0.34,-0.46291,0.00023,22.81391]
[1780281757233,30.58,73658.01,0.34,-0.45939,0.00023,22.79901]
[1780281757353,30.58,73658.01,0.34,-0.45939,0.00023,22.79901]
[1780281757680,30.58,73658.01,0.34,-0.45939,0.00023,22.79901]
[1780281757796,30.58,73660.74,0.34,-0.45878,0.00023,22.79622]
[1780281758562,30.58,73660.74,0.34,-0.45878,0.00023,22.79622]
[1780281758894,30.58,73660.74,0.34,-0.45878,0.00023,22.79622]
[1780281758937,30.58,73661.3,0.34,-0.45865,0.00023,22.79564]
[1780281763188,30.58,73661.94,0.34,-0.45851,0.00023,22.79498]
[1780281763228,30.58,73661.94,0.34,-0.45851,0.00023,22.79498]
[1780281763265,30.58,73664.1,0.34,-0.45802,0.00023,22.79271]
[1780281764785,30.58,73669.94,0.34,-0.4567,0.00023,22.7864]
[1780281766207,30.58,73678.05,0.34,-0.45487,0.00023,22.77723]
[1780281766811,30.58,73678.05,0.34,-0.45487,0.00023,22.77723]
[1780281767142,30.58,73678.05,0.34,-0.45487,0.00023,22.77723]
[1780281767216,30.58,73678.05,0.34,-0.45487,0.00023,22.77723]
[1780281767313,30.58,73678.05,0.34,-0.45487,0.00023,22.77723]
[1780281767247,30.58,73688.84,0.34,-0.45244,0.00023,22.76428]
[1780281768052,30.58,73688.84,0.34,-0.45244,0.00023,22.76428]
[1780281768126,30.58,73701.83,0.34,-0.44951,0.00023,22.74758]
[1780281768802,30.58,73701.83,0.34,-0.44951,0.00023,22.74758]
[1780281769566,30.58,73701.83,0.34,-0.44951,0.00023,22.74758]
[1780281769808,30.58,73699.11,0.34,-0.45012,0.00023,22.75118]
[1780281770502,30.58,73699.11,0.34,-0.45012,0.00023,22.75118]
[1780281771038,30.58,73699.11,0.34,-0.45012,0.00023,22.75118]
[1780281771129,30.58,73699.11,0.34,-0.45012,0.00023,22.75118]
[1780281771199,30.58,73699.11,0.34,-0.45012,0.00023,22.75118]
[1780281771232,30.58,73705.93,0.34,-0.44859,0.00023,22.74206]
[1780281771750,30.58,73705.93,0.34,-0.44859,0.00023,22.74206]
[1780281771802,30.58,73705.93,0.34,-0.44859,0.00023,22.74206]
[1780281771819,30.58,73705.93,0.34,-0.44859,0.00023,22.74206]
[1780281772326,30.58,73705.93,0.34,-0.44859,0.00023,22.74206]
[1780281771928,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281772685,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281772695,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281772831,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281773129,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281773148,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281773209,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281773241,30.58,73718.3,0.34,-0.44581,0.00022,22.72465]
[1780281773275,30.58,73736.02,0.34,-0.44183,0.00022,22.69777]
[1780281773545,30.58,73736.02,0.34,-0.44183,0.00022,22.69777]
[1780281773566,30.58,73736.02,0.34,-0.44183,0.00022,22.69777]
[1780281773669,30.58,73736.02,0.34,-0.44183,0.00022,22.69777]
[1780281774125,30.58,73753.12,0.34,-0.438,0.00022,22.66971]
[1780281774571,30.58,73753.12,0.34,-0.438,0.00022,22.66971]
[1780281775213,30.58,73753.12,0.34,-0.438,0.00022,22.66971]
[1780281775325,30.58,73753.12,0.34,-0.438,0.00022,22.66971]
[1780281775334,30.58,73737.3,0.34,-0.44154,0.00022,22.69576]
[1780281775449,30.58,73737.3,0.34,-0.44154,0.00022,22.69576]
[1780281776250,30.58,73726.62,0.34,-0.44394,0.00022,22.71233]
[1780281776672,30.58,73726.62,0.34,-0.44394,0.00022,22.71233]
[1780281776730,30.58,73726.62,0.34,-0.44394,0.00022,22.71233]
[1780281776968,30.58,73726.62,0.34,-0.44394,0.00022,22.71233]
[1780281776993,30.58,73726.62,0.34,-0.44394,0.00022,22.71233]
[1780281777014,30.58,73726.62,0.34,-0.44394,0.00022,22.71233]
[1780281777209,30.58,73726.62,0.34,-0.44394,0.00022,22.71233]
[1780281777328,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281777400,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281777509,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281777539,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281777868,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281778811,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281779080,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281779091,30.58,73733.94,0.34,-0.4423,0.00022,22.70106]
[1780281779118,30.59,73752.42,0.34,-0.43815,0.00022,22.67092]
[1780281779792,30.59,73752.42,0.34,-0.43815,0.00022,22.67092]
[1780281779810,30.59,73752.42,0.34,-0.43815,0.00022,22.67092]
[1780281779839,30.59,73752.42,0.34,-0.43815,0.00022,22.67092]
[1780281779847,30.59,73752.42,0.34,-0.43815,0.00022,22.67092]
[1780281779897,30.59,73752.42,0.34,-0.43815,0.00022,22.67092]
[1780281780070,30.59,73752.42,0.34,-0.43815,0.00022,22.67092]
[1780281780179,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281780549,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281780718,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281780910,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281780991,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281781134,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281781222,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281781233,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281781238,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281781348,30.59,73750.18,0.34,-0.43866,0.00022,22.67471]
[1780281781335,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281781412,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281781664,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281781713,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281781747,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281781783,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281781899,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281782597,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281782727,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281783389,30.6,73743.58,0.34,-0.44015,0.00022,22.68579]
[1780281783264,30.6,73746.27,0.34,-0.43955,0.00022,22.68142]
[1780281783418,30.6,73746.27,0.34,-0.43955,0.00022,22.68142]
[1780281783524,30.6,73746.27,0.34,-0.43955,0.00022,22.68142]
[1780281783926,30.6,73746.27,0.34,-0.43956,0.00022,22.68143]
[1780281785003,30.6,73764.83,0.34,-0.4354,0.00022,22.64951]
[1780281786380,30.6,73764.83,0.34,-0.4354,0.00022,22.64951]
[1780281787367,30.6,73768.72,0.34,-0.43453,0.00022,22.6425]
[1780281787440,30.6,73768.72,0.34,-0.43453,0.00022,22.6425]
[1780281787558,30.6,73768.72,0.34,-0.43453,0.00022,22.6425]
[1780281787818,30.6,73768.72,0.34,-0.43453,0.00022,22.6425]
[1780281787823,30.6,73768.72,0.34,-0.43453,0.00022,22.6425]
[1780281788044,30.6,73768.72,0.34,-0.43453,0.00022,22.6425]
[1780281788343,30.61,73777.62,0.34,-0.43255,0.00022,22.6262]
[1780281788656,30.61,73777.62,0.34,-0.43255,0.00022,22.6262]
[1780281789053,30.61,73777.62,0.34,-0.43255,0.00022,22.6262]
[1780281789062,30.61,73777.62,0.34,-0.43255,0.00022,22.6262]
[1780281789163,30.61,73777.62,0.34,-0.43255,0.00022,22.6262]
[1780281789368,30.61,73777.62,0.34,-0.43255,0.00022,22.6262]
[1780281789214,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281789435,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281789676,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281789680,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281789772,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281789885,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281790081,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281790117,30.61,73779.92,0.34,-0.43205,0.00022,22.62198]
[1780281790204,30.62,73758.62,0.34,-0.43682,0.00022,22.66074]
[1780281790520,30.62,73758.62,0.34,-0.43682,0.00022,22.66074]
[1780281790630,30.62,73758.62,0.34,-0.43682,0.00022,22.66074]
[1780281790763,30.62,73758.62,0.34,-0.43682,0.00022,22.66074]
[1780281791142,30.62,73758.62,0.34,-0.43682,0.00022,22.66074]
[1780281791153,30.62,73758.62,0.34,-0.43682,0.00022,22.66074]
[1780281791163,30.62,73758.62,0.34,-0.43682,0.00022,22.66074]
[1780281791324,30.62,73735.67,0.34,-0.44196,0.00022,22.69878]
[1780281791683,30.62,73735.67,0.34,-0.44196,0.00022,22.69878]
[1780281791869,30.62,73735.67,0.34,-0.44196,0.00022,22.69878]
[1780281792206,30.62,73735.67,0.34,-0.44196,0.00022,22.69878]
[1780281792221,30.62,73735.67,0.34,-0.44196,0.00022,22.69878]
[1780281792269,30.62,73735.67,0.34,-0.44196,0.00022,22.69878]
[1780281792340,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281792453,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281792627,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281792751,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281792856,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281792995,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281793043,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281793371,30.62,73730.45,0.34,-0.44313,0.00022,22.7069]
[1780281793349,30.62,73743.01,0.34,-0.44031,0.00022,22.68702]
[1780281793486,30.62,73743.01,0.34,-0.44031,0.00022,22.68702]
[1780281793537,30.62,73743.01,0.34,-0.44031,0.00022,22.68702]
[1780281794341,30.62,73758.5,0.34,-0.43685,0.00022,22.66095]
[1780281795389,30.62,73758.46,0.34,-0.43686,0.00022,22.66105]
[1780281796336,30.62,73758.46,0.34,-0.43686,0.00022,22.66105]
[1780281796392,30.62,73761.64,0.34,-0.43615,0.00022,22.6555]
[1780281798528,30.62,73761.64,0.34,-0.43615,0.00022,22.65552]
[1780281798743,30.62,73764.81,0.34,-0.43544,0.00022,22.64992]
[1780281798800,30.62,73764.81,0.34,-0.43544,0.00022,22.64992]
[1780281798894,30.62,73764.81,0.34,-0.43544,0.00022,22.64992]
[1780281799056,30.62,73744.35,0.34,-0.44002,0.00022,22.68491]
[1780281799405,30.62,73744.35,0.34,-0.44002,0.00022,22.68491]
[1780281799447,30.62,73744.35,0.34,-0.44002,0.00022,22.68491]
[1780281799485,30.62,73744.35,0.34,-0.44002,0.00022,22.68491]
[1780281799665,30.62,73744.35,0.34,-0.44002,0.00022,22.68491]
[1780281799697,30.62,73744.35,0.34,-0.44002,0.00022,22.68491]
[1780281800048,30.62,73744.35,0.34,-0.44002,0.00022,22.68491]
[1780281800373,30.63,73747.35,0.34,-0.43937,0.00022,22.6801]
[1780281800463,30.63,73747.35,0.34,-0.43937,0.00022,22.6801]
[1780281801077,30.63,73747.35,0.34,-0.43937,0.00022,22.68011]
[1780281801823,30.63,73747.35,0.34,-0.43937,0.00022,22.68011]
[1780281802079,30.63,73758.62,0.34,-0.43685,0.00022,22.66098]
[1780281803087,30.63,73760.47,0.34,-0.43643,0.00022,22.65776]
[1780281803763,30.63,73760.47,0.34,-0.43643,0.00022,22.65776]
[1780281803820,30.63,73760.47,0.34,-0.43643,0.00022,22.65776]
[1780281803993,30.63,73760.47,0.34,-0.43643,0.00022,22.65776]
[1780281804092,30.63,73756.72,0.34,-0.43727,0.00022,22.66428]
[1780281805721,30.63,73758.15,0.34,-0.43695,0.00022,22.66183]
[1780281806108,30.64,73760.12,0.34,-0.43652,0.00022,22.65842]
[1780281806929,30.64,73760.12,0.34,-0.43652,0.00022,22.65842]
[1780281806980,30.64,73760.12,0.34,-0.43652,0.00022,22.65842]
[1780281807114,30.64,73770.3,0.34,-0.43424,0.00022,22.64029]
[1780281807857,30.64,73770.3,0.34,-0.43424,0.00022,22.64029]
[1780281807918,30.64,73770.3,0.34,-0.43424,0.00022,22.64029]
[1780281809154,30.64,73774.72,0.34,-0.43326,0.00022,22.63218]
[1780281809167,30.64,73774.72,0.34,-0.43326,0.00022,22.63218]
[1780281809278,30.64,73774.72,0.34,-0.43326,0.00022,22.63218]
[1780281809308,30.64,73774.72,0.34,-0.43326,0.00022,22.63218]
[1780281809400,30.64,73774.33,0.34,-0.43335,0.00022,22.63293]
[1780281809429,30.64,73774.33,0.34,-0.43335,0.00022,22.63293]
[1780281810138,30.64,73774.33,0.34,-0.43335,0.00022,22.63293]
[1780281814163,30.64,73779.59,0.34,-0.43217,0.00022,22.61953]
[1780281817198,30.64,73770.72,0.34,-0.43415,0.00022,22.636]
[1780281819213,30.64,73776.3,0.34,-0.43291,0.00022,22.62574]
[1780281819795,30.64,73776.3,0.34,-0.43291,0.00022,22.62574]
[1780281819822,30.64,73776.3,0.34,-0.43291,0.00022,22.62574]
[1780281820096,30.64,73776.3,0.34,-0.43291,0.00022,22.62574]
[1780281820137,30.64,73776.3,0.34,-0.43291,0.00022,22.62574]
[1780281820223,30.64,73781.83,0.34,-0.43168,0.00022,22.61536]
[1780281822352,30.64,73781.83,0.34,-0.43168,0.00022,22.61536]
[1780281822485,30.64,73781.48,0.34,-0.43176,0.00022,22.61602]
[1780281823075,30.64,73781.48,0.34,-0.43176,0.00022,22.61602]
[1780281823191,30.64,73781.48,0.34,-0.43176,0.00022,22.61602]
[1780281823294,30.64,73781.48,0.34,-0.43176,0.00022,22.61602]
[1780281823401,30.64,73781.48,0.34,-0.43176,0.00022,22.61602]
[1780281823505,30.65,73764.9,0.34,-0.43546,0.00022,22.64655]
[1780281824299,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281824650,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281824738,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281824902,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281824915,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281824929,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281825154,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281825178,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281825280,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281825302,30.65,73749.15,0.34,-0.43898,0.00022,22.67371]
[1780281825367,30.65,73751.5,0.34,-0.43846,0.00022,22.6698]
[1780281826270,30.65,73751.5,0.34,-0.43846,0.00022,22.6698]
[1780281827102,30.65,73751.5,0.34,-0.43846,0.00022,22.6698]
[1780281827277,30.65,73754.14,0.34,-0.43787,0.00022,22.66533]
[1780281829627,30.64,73752.84,0.34,-0.43814,0.00022,22.66739]
[1780281830307,30.64,73751.34,0.34,-0.43848,0.00022,22.66992]
[1780281835341,30.63,73745.94,0.34,-0.43968,0.00022,22.67885]
[1780281839372,30.63,73741.99,0.34,-0.44056,0.00022,22.68529]
[1780281839421,30.63,73737.02,0.34,-0.44167,0.00022,22.69324]
[1780281842397,30.63,73728.58,0.34,-0.44357,0.00022,22.70634]
[1780281844442,30.63,73716.93,0.34,-0.44618,0.00022,22.72357]
[1780281845521,30.63,73703.68,0.34,-0.44915,0.00022,22.74198]
[1780281845636,30.63,73703.68,0.34,-0.44915,0.00022,22.74198]
[1780281846424,30.63,73703.68,0.34,-0.44915,0.00022,22.74198]
[1780281847515,30.63,73699.29,0.34,-0.45014,0.00022,22.74781]
[1780281852526,30.63,73698.16,0.34,-0.4504,0.00022,22.74931]
[1780281853537,30.64,73690.77,0.34,-0.45206,0.00022,22.75875]
[1780281854702,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281854750,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281854758,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281854800,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281854911,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281854932,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855016,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855055,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855100,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855145,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855436,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855460,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855562,30.64,73686.66,0.34,-0.45299,0.00023,22.76383]
[1780281855516,30.64,73686.45,0.34,-0.45304,0.00023,22.7641]
[1780281855612,30.64,73686.45,0.34,-0.45304,0.00023,22.7641]
[1780281855751,30.64,73686.45,0.34,-0.45304,0.00023,22.7641]
[1780281855761,30.64,73686.45,0.34,-0.45304,0.00023,22.7641]
[1780281855777,30.64,73686.45,0.34,-0.45304,0.00023,22.7641]
[1780281855936,30.64,73686.45,0.34,-0.45304,0.00023,22.7641]
[1780281856496,30.64,73686.45,0.34,-0.45304,0.00023,22.7641]
[1780281858938,30.64,73691.31,0.34,-0.45195,0.00022,22.75812]
[1780281859517,30.64,73696.61,0.34,-0.45076,0.00022,22.75139]
[1780281859970,30.64,73696.61,0.34,-0.45076,0.00022,22.75139]
[1780281860526,30.64,73695.63,0.34,-0.45098,0.00022,22.75266]
[1780281863545,30.64,73704.0,0.34,-0.4491,0.00022,22.74169]
[1780281866539,30.64,73701.3,0.34,-0.44971,0.00022,22.74529]
[1780281866556,30.64,73701.3,0.34,-0.44971,0.00022,22.74529]
[1780281866567,30.65,73703.67,0.34,-0.44917,0.00022,22.74213]
[1780281871571,30.65,73703.78,0.34,-0.44915,0.00022,22.73839]
[1780281873555,30.65,73698.62,0.34,-0.45031,0.00022,22.74523]
[1780281878569,30.64,73699.14,0.34,-0.45019,0.00022,22.74453]
[1780281882222,30.64,73696.76,0.34,-0.45072,0.00022,22.7476]
[1780281882316,30.64,73693.26,0.34,-0.45151,0.00022,22.75209]
[1780281885408,30.65,73686.64,0.34,-0.453,0.00023,22.76034]
[1780281890700,30.65,73687.68,0.34,-0.45277,0.00022,22.7591]
[1780281895777,30.66,73685.73,0.34,-0.45322,0.00022,22.76153]
[1780281900982,30.66,73689.34,0.34,-0.45241,0.00022,22.75715]
[1780281901429,30.66,73689.34,0.34,-0.45241,0.00022,22.75715]
[1780281901528,30.66,73688.03,0.34,-0.45271,0.00022,22.75879]
[1780281905577,30.67,73696.16,0.34,-0.45089,0.00022,22.74862]
[1780281907536,30.67,73704.12,0.34,-0.4491,0.00022,22.73819]
[1780281908517,30.67,73704.12,0.34,-0.4491,0.00022,22.73819]
[1780281908535,30.67,73704.12,0.34,-0.4491,0.00022,22.73819]
[1780281908560,30.67,73708.59,0.34,-0.4481,0.00022,22.73212]
[1780281911989,30.67,73709.64,0.34,-0.44786,0.00022,22.73068]
[1780281912066,30.67,73709.64,0.34,-0.44786,0.00022,22.73068]
[1780281912150,30.67,73709.64,0.34,-0.44786,0.00022,22.73068]
[1780281912248,30.67,73713.54,0.34,-0.44699,0.00022,22.72524]
[1780281912788,30.67,73713.54,0.34,-0.44699,0.00022,22.72524]
[1780281912896,30.67,73713.54,0.34,-0.44699,0.00022,22.72524]
[1780281913922,30.67,73724.49,0.34,-0.44454,0.00022,22.70937]
[1780281917359,30.67,73728.09,0.34,-0.44373,0.00022,22.70395]
[1780281917371,30.67,73728.09,0.34,-0.44373,0.00022,22.70395]
[1780281917376,30.67,73728.09,0.34,-0.44373,0.00022,22.70395]
[1780281917581,30.67,73734.78,0.34,-0.44223,0.00022,22.69364]
[1780281920595,30.67,73725.3,0.34,-0.44435,0.00022,22.70813]
[1780281920903,30.67,73725.3,0.34,-0.44435,0.00022,22.70813]
[1780281920912,30.67,73725.3,0.34,-0.44435,0.00022,22.70813]
[1780281920960,30.67,73720.66,0.34,-0.44539,0.00022,22.71499]
[1780281923126,30.67,73720.66,0.34,-0.44539,0.00022,22.71498]
[1780281923150,30.67,73719.36,0.34,-0.44568,0.00022,22.71686]
[1780281925254,30.67,73731.11,0.34,-0.44304,0.00022,22.69929]
[1780281930369,30.67,73733.0,0.34,-0.44262,0.00022,22.69636]
[1780281930422,30.67,73733.0,0.34,-0.44262,0.00022,22.69636]
[1780281935940,30.67,73733.83,0.34,-0.44243,0.00022,22.69145]
[1780281938586,30.67,73733.14,0.34,-0.44258,0.00022,22.69252]
[1780281938647,30.67,73733.14,0.34,-0.44258,0.00022,22.69252]
[1780281944115,30.66,73735.08,0.34,-0.44214,0.00022,22.68948]
[1780281949177,30.66,73736.02,0.34,-0.44193,0.00022,22.688]
[1780281949207,30.66,73736.02,0.34,-0.44193,0.00022,22.688]
[1780281949289,30.66,73736.02,0.34,-0.44193,0.00022,22.688]
[1780281949452,30.66,73736.02,0.34,-0.44193,0.00022,22.688]
[1780281949617,30.66,73740.51,0.34,-0.44093,0.00022,22.68087]
[1780281950448,30.66,73740.51,0.34,-0.44093,0.00022,22.68087]
[1780281950559,30.66,73740.51,0.34,-0.44093,0.00022,22.68087]
[1780281950657,30.66,73751.06,0.34,-0.43857,0.00022,22.66353]
[1780281950967,30.66,73751.06,0.34,-0.43857,0.00022,22.66353]
[1780281951085,30.66,73751.06,0.34,-0.43857,0.00022,22.66353]
[1780281951444,30.66,73758.7,0.34,-0.43686,0.00022,22.65048]
[1780281953182,30.67,73775.25,0.34,-0.43317,0.00022,22.62083]
[1780281954187,30.67,73778.06,0.34,-0.43254,0.00022,22.61563]
[1780281959676,30.67,73776.6,0.34,-0.43288,0.00022,22.61845]
[1780281960229,30.67,73766.3,0.34,-0.43518,0.00022,22.63729]
[1780281961236,30.67,73766.3,0.34,-0.43518,0.00022,22.63729]
[1780281961300,30.67,73766.3,0.34,-0.43518,0.00022,22.63729]
[1780281961309,30.67,73766.3,0.34,-0.43518,0.00022,22.63729]
[1780281961328,30.68,73754.4,0.34,-0.43784,0.00022,22.65807]
[1780281963249,30.68,73754.0,0.34,-0.43793,0.00022,22.65879]
[1780281965262,30.68,73761.55,0.34,-0.43625,0.00022,22.64579]
[1780281970297,30.69,73758.09,0.34,-0.43703,0.00022,22.65189]
[1780281975332,30.69,73761.72,0.34,-0.43623,0.00022,22.64565]
[1780281979464,30.69,73767.19,0.34,-0.43502,0.00022,22.63601]
[1780281985402,30.7,73773.61,0.34,-0.43359,0.00022,22.62443]
[1780281990436,30.7,73773.88,0.34,-0.43354,0.00022,22.62399]
[1780281991445,30.7,73767.97,0.34,-0.43485,0.00022,22.63111]
[1780281996480,30.7,73769.58,0.34,-0.43449,0.00022,22.62825]
[1780282000509,30.71,73761.67,0.34,-0.43626,0.00022,22.64236]
[1780282003529,30.71,73753.99,0.34,-0.43798,0.00022,22.65562]
[1780282006560,30.71,73748.27,0.34,-0.43926,0.00022,22.66526]
[1780282010665,30.71,73748.05,0.34,-0.43931,0.00022,22.66565]
[1780282010769,30.71,73748.05,0.34,-0.43931,0.00022,22.66565]
[1780282010705,30.71,73732.81,0.34,-0.44272,0.00022,22.69002]
[1780282010778,30.71,73732.81,0.34,-0.44272,0.00022,22.69002]
[1780282010866,30.71,73732.81,0.34,-0.44272,0.00022,22.69002]
[1780282010889,30.71,73732.81,0.34,-0.44272,0.00022,22.69002]
[1780282010977,30.71,73732.81,0.34,-0.44272,0.00022,22.69002]
[1780282011636,30.71,73726.79,0.34,-0.44407,0.00022,22.69921]
[1780282012727,30.71,73726.79,0.34,-0.44407,0.00022,22.69921]
[1780282012687,30.71,73724.09,0.34,-0.44467,0.00022,22.70324]
[1780282013715,30.71,73723.21,0.34,-0.44487,0.00022,22.70454]
[1780282018564,30.71,73722.31,0.34,-0.44507,0.00022,22.70584]
[1780282018599,30.71,73722.31,0.34,-0.44507,0.00022,22.70584]
[1780282021568,30.71,73721.69,0.34,-0.4452,0.00022,22.70672]
[1780282021642,30.71,73721.69,0.34,-0.4452,0.00022,22.70672]
[1780282022025,30.71,73721.69,0.34,-0.4452,0.00022,22.70671]
[1780282022182,30.71,73721.69,0.34,-0.4452,0.00022,22.70671]
[1780282022837,30.71,73720.63,0.34,-0.44544,0.00022,22.70825]
[1780282023205,30.71,73720.63,0.34,-0.44544,0.00022,22.70825]
[1780282023224,30.71,73720.63,0.34,-0.44544,0.00022,22.70825]
[1780282023748,30.71,73696.09,0.34,-0.45094,0.00022,22.74186]
[1780282024679,30.71,73696.09,0.34,-0.45094,0.00022,22.74187]
[1780282025934,30.71,73691.87,0.34,-0.45189,0.00022,22.74722]
[1780282026048,30.71,73691.87,0.34,-0.45189,0.00022,22.74722]
[1780282026424,30.71,73691.87,0.34,-0.45189,0.00022,22.74722]
[1780282026447,30.71,73691.87,0.34,-0.45189,0.00022,22.74722]
[1780282026735,30.71,73685.86,0.34,-0.45324,0.00022,22.7546]
[1780282029631,30.71,73687.94,0.34,-0.45278,0.00022,22.75209]
[1780282029640,30.71,73687.94,0.34,-0.45278,0.00022,22.75209]
[1780282029647,30.71,73687.94,0.34,-0.45278,0.00022,22.75209]
[1780282029718,30.71,73687.94,0.34,-0.45278,0.00022,22.75209]
[1780282029748,30.71,73686.3,0.34,-0.45315,0.00022,22.75409]
[1780282033210,30.72,73682.79,0.34,-0.45394,0.00022,22.75832]
[1780282033744,30.72,73679.91,0.34,-0.45459,0.00022,22.76171]
[1780282034566,30.72,73679.91,0.34,-0.45459,0.00022,22.76171]
[1780282034632,30.72,73679.91,0.34,-0.45459,0.00022,22.76171]
[1780282035292,30.72,73675.7,0.34,-0.45553,0.00022,22.76655]
[1780282035759,30.72,73675.7,0.34,-0.45554,0.00022,22.76656]
[1780282038786,30.72,73670.05,0.34,-0.45681,0.00022,22.77287]
[1780282041799,30.72,73669.25,0.34,-0.45699,0.00022,22.77374]
[1780282041964,30.72,73669.25,0.34,-0.45699,0.00022,22.77374]
[1780282045557,30.73,73670.65,0.34,-0.45668,0.00022,22.77224]
[1780282046693,30.73,73669.62,0.34,-0.45691,0.00022,22.77336]
[1780282046929,30.73,73670.03,0.34,-0.45682,0.00022,22.77291]
[1780282046935,30.73,73670.03,0.34,-0.45682,0.00022,22.77291]
[1780282047076,30.73,73670.32,0.34,-0.45675,0.00022,22.7726]
[1780282048681,30.73,73670.32,0.34,-0.45675,0.00022,22.7726]
[1780282048718,30.73,73670.32,0.34,-0.45675,0.00022,22.7726]
[1780282048727,30.73,73670.32,0.34,-0.45675,0.00022,22.7726]
[1780282048724,30.73,73669.74,0.34,-0.45688,0.00022,22.77323]
[1780282049298,30.73,73670.44,0.34,-0.45673,0.00022,22.77247]
[1780282053042,30.73,73670.04,0.34,-0.45681,0.00022,22.76932]
[1780282053055,30.73,73670.04,0.34,-0.45681,0.00022,22.76932]
[1780282053102,30.73,73671.93,0.34,-0.45639,0.00022,22.76725]
[1780282056538,30.73,73672.06,0.34,-0.45636,0.00022,22.76711]
[1780282056636,30.73,73664.29,0.34,-0.45811,0.00022,22.77548]
[1780282061415,30.73,73670.84,0.34,-0.45664,0.00022,22.76847]
[1780282063955,30.73,73664.71,0.34,-0.45802,0.00022,22.77506]
[1780282068991,30.74,73660.74,0.34,-0.45891,0.00022,22.77918]
[1780282074570,30.74,73656.93,0.34,-0.45977,0.00022,22.78303]
[1780282075712,30.74,73651.8,0.34,-0.46092,0.00023,22.78804]
[1780282081080,30.73,73650.79,0.34,-0.46115,0.00023,22.78899]
[1780282084676,30.73,73670.8,0.34,-0.45665,0.00022,22.76851]
[1780282085107,30.73,73670.8,0.34,-0.45665,0.00022,22.76851]
[1780282086114,30.73,73676.05,0.34,-0.45547,0.00022,22.76266]
[1780282091151,30.74,73673.83,0.34,-0.45597,0.00022,22.76517]
[1780282096186,30.74,73668.73,0.34,-0.45712,0.00022,22.77079]
[1780282101219,30.74,73671.07,0.34,-0.45659,0.00022,22.76826]
[1780282106258,30.74,73674.13,0.34,-0.45591,0.00022,22.76489]
[1780282111298,30.75,73675.76,0.34,-0.45555,0.00022,22.76308]
[1780282113302,30.75,73666.64,0.34,-0.45759,0.00022,22.7695]
[1780282116328,30.75,73661.23,0.34,-0.45881,0.00022,22.77516]
[1780282122802,30.75,73659.64,0.34,-0.45917,0.00022,22.7768]
[1780282125450,30.75,73667.93,0.34,-0.45731,0.00022,22.76816]
[1780282126544,30.76,73673.62,0.34,-0.45603,0.00022,22.76194]
[1780282131430,30.76,73680.63,0.34,-0.45446,0.00022,22.75398]
[1780282134450,30.76,73687.51,0.34,-0.45292,0.00022,22.7458]
[1780282139485,30.76,73688.52,0.34,-0.4527,0.00022,22.7446]
[1780282144529,30.77,73688.37,0.34,-0.45274,0.00022,22.74483]
[1780282145536,30.77,73696.26,0.34,-0.45097,0.00022,22.73497]
[1780282148557,30.77,73699.73,0.34,-0.4502,0.00022,22.73054]
[1780282153598,30.78,73697.12,0.34,-0.45079,0.00022,22.73396]
[1780282158633,30.78,73693.38,0.34,-0.45163,0.00022,22.73875]
[1780282159640,30.79,73700.44,0.34,-0.45005,0.00022,22.72973]
[1780282160604,30.79,73700.44,0.34,-0.45005,0.00022,22.72973]
[1780282160616,30.79,73700.44,0.34,-0.45005,0.00022,22.72973]
[1780282160866,30.79,73709.0,0.34,-0.44814,0.00022,22.71829]
[1780282165884,30.79,73708.05,0.34,-0.44835,0.00022,22.71959]
[1780282168875,30.79,73699.19,0.34,-0.45033,0.00022,22.73137]
[1780282169781,30.79,73699.19,0.34,-0.45033,0.00022,22.73137]
[1780282169790,30.79,73699.19,0.34,-0.45033,0.00022,22.73137]
[1780282169820,30.79,73699.19,0.34,-0.45033,0.00022,22.73137]
[1780282169849,30.79,73697.58,0.34,-0.4507,0.00022,22.73346]
[1780282174986,30.79,73695.55,0.34,-0.45115,0.00022,22.73246]
[1780282175754,30.79,73701.21,0.34,-0.44988,0.00022,22.72516]
[1780282179131,30.79,73704.6,0.34,-0.44912,0.00022,22.72068]
[1780282179180,30.79,73704.6,0.34,-0.44912,0.00022,22.72068]
[1780282181180,30.79,73706.37,0.34,-0.44873,0.00022,22.71831]
[1780282181191,30.79,73706.37,0.34,-0.44873,0.00022,22.71831]
[1780282181797,30.79,73706.62,0.34,-0.44867,0.00022,22.71796]
[1780282182196,30.79,73706.62,0.34,-0.44867,0.00022,22.71796]
[1780282182232,30.79,73706.62,0.34,-0.44867,0.00022,22.71796]
[1780282182421,30.79,73706.62,0.34,-0.44867,0.00022,22.71796]
[1780282182804,30.79,73706.98,0.34,-0.44859,0.00022,22.71747]
[1780282184184,30.79,73708.89,0.34,-0.44816,0.00022,22.71487]
[1780282186162,30.79,73713.34,0.34,-0.44716,0.00022,22.70871]
[1780282186474,30.79,73713.34,0.34,-0.44716,0.00022,22.70871]
[1780282186600,30.79,73713.34,0.34,-0.44716,0.00022,22.70871]
[1780282186839,30.79,73715.39,0.34,-0.4467,0.00022,22.70583]
[1780282187841,30.79,73725.92,0.34,-0.44435,0.00022,22.69054]
[1780282188849,30.79,73728.42,0.34,-0.44379,0.00022,22.68679]
[1780282191088,30.79,73729.51,0.34,-0.44355,0.00022,22.68514]
[1780282191141,30.79,73729.51,0.34,-0.44355,0.00022,22.68514]
[1780282191344,30.79,73729.51,0.34,-0.44355,0.00022,22.68514]
[1780282191359,30.79,73729.51,0.34,-0.44355,0.00022,22.68514]
[1780282191885,30.79,73729.51,0.34,-0.44355,0.00022,22.68514]
[1780282191869,30.79,73723.06,0.34,-0.44499,0.00022,22.69475]
[1780282192150,30.79,73723.06,0.34,-0.44499,0.00022,22.69475]
[1780282192211,30.79,73723.06,0.34,-0.44499,0.00022,22.69475]
[1780282192876,30.78,73721.26,0.34,-0.44539,0.00022,22.69737]
[1780282194324,30.78,73720.04,0.34,-0.44566,0.00022,22.69914]
[1780282194890,30.78,73718.25,0.34,-0.44606,0.00022,22.7017]
[1780282195006,30.78,73718.25,0.34,-0.44606,0.00022,22.7017]
[1780282195044,30.78,73718.25,0.34,-0.44606,0.00022,22.7017]
[1780282195716,30.78,73718.25,0.34,-0.44606,0.00022,22.7017]
[1780282200817,30.78,73716.95,0.34,-0.44634,0.00022,22.70352]
[1780282200948,30.78,73711.59,0.34,-0.44754,0.00022,22.71104]
[1780282202210,30.78,73711.03,0.34,-0.44767,0.00022,22.71181]
[1780282202314,30.78,73711.03,0.34,-0.44767,0.00022,22.71181]
[1780282202964,30.78,73709.51,0.34,-0.448,0.00022,22.71389]
[1780282203422,30.78,73709.51,0.34,-0.448,0.00022,22.71389]
[1780282203495,30.78,73709.51,0.34,-0.448,0.00022,22.71389]
[1780282203969,30.78,73698.36,0.34,-0.4505,0.00022,22.72873]
[1780282204977,30.78,73706.0,0.34,-0.44879,0.00022,22.71865]
[1780282205983,30.78,73715.0,0.34,-0.44677,0.00022,22.70624]
[1780282207701,30.77,73719.95,0.34,-0.44567,0.00022,22.69916]
[1780282212026,30.77,73712.5,0.34,-0.44733,0.00022,22.70971]
[1780282215000,30.77,73715.08,0.34,-0.44675,0.00022,22.70606]
[1780282215071,30.77,73715.08,0.34,-0.44675,0.00022,22.70606]
[1780282215072,30.77,73710.3,0.34,-0.44782,0.00022,22.71273]
[1780282217785,30.77,73709.66,0.34,-0.44796,0.00022,22.71357]
[1780282218328,30.77,73709.66,0.34,-0.44796,0.00022,22.71357]
[1780282218425,30.77,73709.94,0.34,-0.44789,0.00022,22.71319]
[1780282219358,30.77,73709.94,0.34,-0.44789,0.00022,22.71319]
[1780282219406,30.77,73709.94,0.34,-0.44789,0.00022,22.71319]
[1780282219446,30.77,73709.94,0.34,-0.44789,0.00022,22.71319]
[1780282219475,30.77,73709.94,0.34,-0.44789,0.00022,22.71319]
[1780282219595,30.77,73710.98,0.34,-0.44766,0.00022,22.71176]
[1780282220952,30.77,73710.98,0.34,-0.44766,0.00022,22.71176]
[1780282220976,30.76,73717.01,0.34,-0.44631,0.00022,22.70327]
[1780282222286,30.76,73723.01,0.34,-0.44497,0.00022,22.69457]
[1780282226387,30.76,73723.99,0.34,-0.44474,0.00022,22.6931]
[1780282226402,30.76,73723.99,0.34,-0.44474,0.00022,22.6931]
[1780282226549,30.76,73722.8,0.34,-0.44501,0.00022,22.69485]
[1780282228935,30.76,73722.47,0.34,-0.44508,0.00022,22.69532]
[1780282229004,30.76,73723.02,0.34,-0.44496,0.00022,22.69451]
[1780282229295,30.76,73723.02,0.34,-0.44496,0.00022,22.69451]
[1780282229386,30.76,73726.63,0.34,-0.44415,0.00022,22.68915]
[1780282231263,30.76,73726.63,0.34,-0.44415,0.00022,22.68915]
[1780282231348,30.76,73726.63,0.34,-0.44415,0.00022,22.68915]
[1780282231456,30.76,73736.56,0.34,-0.44192,0.00022,22.67031]
[1780282233654,30.76,73738.94,0.34,-0.44139,0.00022,22.66654]
[1780282233663,30.76,73738.94,0.34,-0.44139,0.00022,22.66654]
[1780282233675,30.76,73738.94,0.34,-0.44139,0.00022,22.66654]
[1780282233723,30.76,73738.94,0.34,-0.44139,0.00022,22.66654]
[1780282233936,30.76,73745.99,0.34,-0.43981,0.00022,22.65517]
[1780282238754,30.75,73748.61,0.34,-0.43922,0.00022,22.65084]
[1780282239573,30.75,73748.61,0.34,-0.43922,0.00022,22.65084]
[1780282239631,30.75,73750.58,0.34,-0.43878,0.00022,22.64756]
[1780282240092,30.75,73750.58,0.34,-0.43878,0.00022,22.64756]
[1780282240207,30.75,73750.58,0.34,-0.43878,0.00022,22.64756]
[1780282240419,30.75,73757.47,0.34,-0.43725,0.00022,22.6359]
[1780282243779,30.75,73760.85,0.34,-0.43649,0.00022,22.63008]
[1780282243881,30.76,73754.67,0.34,-0.43787,0.00022,22.64071]
[1780282245742,30.76,73754.67,0.34,-0.43787,0.00022,22.64072]
[1780282245812,30.76,73754.67,0.34,-0.43787,0.00022,22.64072]
[1780282245914,30.76,73750.64,0.34,-0.43878,0.00022,22.64752]
[1780282247568,30.76,73743.69,0.34,-0.44033,0.00022,22.65897]
[1780282252442,30.76,73741.43,0.34,-0.44084,0.00022,22.66267]
[1780282252503,30.77,73742.52,0.34,-0.4406,0.00022,22.66095]
[1780282257652,30.77,73745.22,0.34,-0.44001,0.00022,22.65667]
[1780282259698,30.77,73745.31,0.34,-0.43999,0.00022,22.65652]
[1780282259773,30.77,73740.32,0.34,-0.44111,0.00022,22.66458]
[1780282264814,30.77,73740.79,0.34,-0.441,0.00022,22.66379]
[1780282265717,30.77,73740.15,0.34,-0.44114,0.00022,22.66481]
[1780282265818,30.77,73739.64,0.34,-0.44125,0.00022,22.66562]
[1780282268507,30.77,73739.69,0.34,-0.44124,0.00022,22.66553]
[1780282268655,30.77,73739.69,0.34,-0.44124,0.00022,22.66553]
[1780282268734,30.77,73739.69,0.34,-0.44124,0.00022,22.66553]
[1780282268775,30.77,73739.69,0.34,-0.44124,0.00022,22.66553]
[1780282268796,30.77,73739.69,0.34,-0.44124,0.00022,22.66553]
[1780282268815,30.77,73738.91,0.34,-0.44141,0.00022,22.66676]
[1780282269518,30.77,73738.91,0.34,-0.44141,0.00022,22.66676]
[1780282269631,30.77,73738.91,0.34,-0.44141,0.00022,22.66676]
[1780282269802,30.77,73738.91,0.34,-0.44141,0.00022,22.66676]
[1780282269987,30.77,73738.91,0.34,-0.44141,0.00022,22.66676]
[1780282270010,30.77,73729.75,0.34,-0.44346,0.00022,22.68096]
[1780282270161,30.77,73729.75,0.34,-0.44346,0.00022,22.68096]
[1780282270225,30.77,73729.75,0.34,-0.44346,0.00022,22.68096]
[1780282270258,30.77,73729.75,0.34,-0.44346,0.00022,22.68096]
[1780282270291,30.77,73729.75,0.34,-0.44346,0.00022,22.68096]
[1780282271455,30.77,73718.99,0.34,-0.44586,0.00022,22.69686]
[1780282272935,30.77,73729.19,0.34,-0.44358,0.00022,22.68178]
[1780282273907,30.77,73729.19,0.34,-0.44358,0.00022,22.68178]
[1780282274051,30.77,73732.84,0.34,-0.44277,0.00022,22.6762]
[1780282276527,30.77,73728.96,0.34,-0.44363,0.00022,22.68211]
[1780282276535,30.77,73728.96,0.34,-0.44363,0.00022,22.68211]
[1780282276996,30.77,73726.99,0.34,-0.44407,0.00022,22.68507]
[1780282282022,30.76,73726.09,0.34,-0.44427,0.00022,22.68639]
[1780282287040,30.76,73725.03,0.34,-0.4445,0.00022,22.68793]
[1780282292605,30.76,73724.42,0.34,-0.44463,0.00022,22.68518]
[1780282297640,30.75,73721.92,0.34,-0.44518,0.00022,22.68884]
[1780282301668,30.75,73716.48,0.34,-0.4464,0.00022,22.69666]
[1780282303770,30.75,73716.95,0.34,-0.44629,0.00022,22.69599]
[1780282303790,30.75,73716.95,0.34,-0.44629,0.00022,22.69599]
[1780282303997,30.75,73718.92,0.34,-0.44585,0.00022,22.69315]
[1780282304180,30.75,73718.92,0.34,-0.44585,0.00022,22.69315]
[1780282304317,30.75,73718.92,0.34,-0.44585,0.00022,22.69315]
[1780282304566,30.75,73718.92,0.34,-0.44585,0.00022,22.69315]
[1780282304639,30.75,73718.92,0.34,-0.44585,0.00022,22.69315]
[1780282304681,30.75,73718.92,0.34,-0.44585,0.00022,22.69315]
[1780282305065,30.75,73708.3,0.34,-0.44823,0.00022,22.70806]
[1780282305508,30.75,73708.3,0.34,-0.44823,0.00022,22.70806]
[1780282305517,30.75,73708.3,0.34,-0.44823,0.00022,22.70806]
[1780282305539,30.75,73708.3,0.34,-0.44823,0.00022,22.70806]
[1780282305563,30.75,73708.3,0.34,-0.44823,0.00022,22.70806]
[1780282305605,30.75,73708.3,0.34,-0.44823,0.00022,22.70806]
[1780282305896,30.75,73700.22,0.34,-0.45004,0.00022,22.71887]
[1780282306371,30.75,73700.22,0.34,-0.45004,0.00022,22.71887]
[1780282306381,30.75,73700.22,0.34,-0.45004,0.00022,22.71887]
[1780282306421,30.75,73700.22,0.34,-0.45004,0.00022,22.71887]
[1780282306516,30.75,73700.22,0.34,-0.45004,0.00022,22.71887]
[1780282306612,30.75,73700.22,0.34,-0.45004,0.00022,22.71887]
[1780282306713,30.75,73702.71,0.34,-0.44948,0.00022,22.7156]
[1780282309583,30.75,73701.2,0.34,-0.44982,0.00022,22.7176]
[1780282309644,30.75,73701.2,0.34,-0.44982,0.00022,22.7176]
[1780282309805,30.75,73701.04,0.34,-0.44986,0.00022,22.71781]
[1780282315334,30.75,73699.91,0.34,-0.45011,0.00022,22.7193]
[1780282319515,30.75,73700.09,0.34,-0.45007,0.00022,22.71908]
[1780282319552,30.75,73700.09,0.34,-0.45007,0.00022,22.71908]
[1780282320059,30.75,73688.53,0.34,-0.45267,0.00022,22.7337]
[1780282321291,30.75,73688.53,0.34,-0.45267,0.00022,22.7337]
[1780282322081,30.76,73684.03,0.34,-0.45368,0.00022,22.73914]
[1780282322420,30.76,73684.03,0.34,-0.45368,0.00022,22.73914]
[1780282323034,30.76,73684.94,0.34,-0.45347,0.00022,22.73806]
[1780282323298,30.76,73684.94,0.34,-0.45347,0.00022,22.73806]
[1780282323325,30.76,73684.94,0.34,-0.45347,0.00022,22.73806]
[1780282323822,30.76,73684.94,0.34,-0.45347,0.00022,22.73805]
[1780282328858,30.76,73681.23,0.34,-0.45431,0.00022,22.74247]
[1780282331985,30.76,73686.34,0.34,-0.45317,0.00022,22.73643]
[1780282332987,30.76,73686.34,0.34,-0.45317,0.00022,22.73643]
[1780282333044,30.76,73686.0,0.34,-0.45325,0.00022,22.73685]
[1780282334586,30.77,73686.0,0.34,-0.45325,0.00022,22.73686]
[1780282334899,30.77,73684.7,0.34,-0.45354,0.00022,22.73842]
[1780282336085,30.77,73690.81,0.34,-0.45217,0.00022,22.73099]
[1780282340066,30.77,73694.61,0.34,-0.45132,0.00022,22.72627]
[1780282347245,30.78,73693.89,0.34,-0.45149,0.00022,22.72722]
[1780282353029,30.78,73693.47,0.34,-0.45159,0.00022,22.72422]
[1780282353109,30.78,73693.47,0.34,-0.45159,0.00022,22.72422]
[1780282353114,30.78,73693.47,0.34,-0.45159,0.00022,22.72422]
[1780282353053,30.79,73693.47,0.34,-0.45159,0.00022,22.72423]
[1780282354038,30.79,73690.39,0.34,-0.45228,0.00022,22.72807]
[1780282355043,30.79,73699.55,0.34,-0.45023,0.00022,22.71647]
[1780282357056,30.79,73703.47,0.34,-0.44935,0.00022,22.71132]
[1780282359793,30.79,73705.65,0.34,-0.44886,0.00022,22.7084]
[1780282359827,30.79,73705.65,0.34,-0.44886,0.00022,22.7084]
[1780282359941,30.79,73705.65,0.34,-0.44886,0.00022,22.7084]
[1780282359991,30.79,73705.65,0.34,-0.44886,0.00022,22.7084]
[1780282360092,30.79,73705.63,0.34,-0.44887,0.00022,22.70842]
[1780282360632,30.79,73705.63,0.34,-0.44887,0.00022,22.70842]
[1780282361085,30.78,73705.63,0.34,-0.44886,0.00022,22.70841]
[1780282362495,30.78,73704.71,0.34,-0.44907,0.00022,22.70964]
[1780282362691,30.78,73704.93,0.34,-0.44902,0.00022,22.70935]
[1780282367734,30.78,73705.33,0.34,-0.44893,0.00022,22.70879]
[1780282367748,30.78,73705.33,0.34,-0.44893,0.00022,22.70879]
[1780282368139,30.78,73705.57,0.34,-0.44887,0.00022,22.70846]
[1780282372385,30.78,73708.4,0.34,-0.44824,0.00022,22.7046]
[1780282372498,30.78,73708.4,0.34,-0.44824,0.00022,22.7046]
[1780282373174,30.78,73709.02,0.34,-0.4481,0.00022,22.70375]
[1780282375188,30.78,73715.02,0.34,-0.44675,0.00022,22.6954]
[1780282377834,30.78,73718.03,0.34,-0.44608,0.00022,22.69111]
[1780282377926,30.78,73718.03,0.34,-0.44608,0.00022,22.69111]
[1780282378174,30.78,73718.03,0.34,-0.44608,0.00022,22.69111]
[1780282378092,30.78,73719.07,0.34,-0.44584,0.00022,22.68961]
[1780282379418,30.78,73721.53,0.34,-0.44529,0.00022,22.68604]
[1780282379462,30.78,73721.53,0.34,-0.44529,0.00022,22.68604]
[1780282379490,30.78,73723.18,0.34,-0.44492,0.00022,22.68361]
[1780282383468,30.77,73729.44,0.34,-0.44352,0.00022,22.67424]
[1780282388983,30.77,73727.61,0.34,-0.44393,0.00022,22.67698]
[1780282395333,30.77,73725.69,0.34,-0.44435,0.00022,22.67981]
[1780282400368,30.77,73725.96,0.34,-0.44429,0.00022,22.67939]
[1780282405403,30.76,73725.68,0.34,-0.44435,0.00022,22.67979]
[1780282410438,30.76,73723.34,0.34,-0.44487,0.00022,22.68323]
[1780282415473,30.76,73724.01,0.34,-0.44471,0.00022,22.67861]
[1780282418646,30.76,73723.59,0.34,-0.4448,0.00022,22.67922]
[1780282418764,30.76,73723.59,0.34,-0.4448,0.00022,22.67922]
[1780282419063,30.76,73723.59,0.34,-0.4448,0.00022,22.67922]
[1780282419153,30.76,73723.59,0.34,-0.4448,0.00022,22.67922]
[1780282419192,30.76,73724.44,0.34,-0.44461,0.00022,22.67796]
[1780282420511,30.76,73735.25,0.34,-0.44219,0.00022,22.66153]
[1780282423061,30.76,73740.51,0.34,-0.44102,0.00022,22.65324]
[1780282426022,30.76,73740.52,0.34,-0.44102,0.00022,22.65325]
[1780282426043,30.76,73740.52,0.34,-0.44102,0.00022,22.65325]
[1780282426109,30.76,73740.52,0.34,-0.44102,0.00022,22.65324]
[1780282429573,30.76,73733.92,0.34,-0.44249,0.00022,22.66361]
[1780282430711,30.76,73733.92,0.34,-0.44249,0.00022,22.66361]
[1780282430778,30.76,73733.92,0.34,-0.44249,0.00022,22.66361]
[1780282432427,30.76,73727.69,0.34,-0.44389,0.00022,22.67312]
[1780282435876,30.76,73726.76,0.34,-0.44409,0.00022,22.6745]
[1780282435957,30.76,73726.76,0.34,-0.44409,0.00022,22.6745]
[1780282436186,30.76,73722.54,0.34,-0.44504,0.00022,22.68075]
[1780282437629,30.76,73715.54,0.34,-0.4466,0.00022,22.69084]
[1780282439300,30.76,73713.87,0.34,-0.44697,0.00022,22.69319]
[1780282439371,30.76,73713.87,0.34,-0.44697,0.00022,22.69319]
[1780282439651,30.76,73714.63,0.34,-0.4468,0.00022,22.69211]
[1780282440517,30.76,73714.63,0.34,-0.4468,0.00022,22.69211]
[1780282440587,30.76,73714.63,0.34,-0.4468,0.00022,22.69211]
[1780282440609,30.76,73714.63,0.34,-0.4468,0.00022,22.69211]
[1780282440661,30.76,73714.63,0.34,-0.4468,0.00022,22.69211]
[1780282441674,30.76,73724.48,0.34,-0.4446,0.00022,22.67785]
[1780282446693,30.75,73725.04,0.34,-0.44447,0.00022,22.67699]
[1780282450722,30.75,73719.51,0.34,-0.4457,0.00022,22.68508]
[1780282455757,30.75,73718.28,0.34,-0.44597,0.00022,22.68682]
[1780282460792,30.74,73720.3,0.34,-0.44552,0.00022,22.68386]
[1780282465827,30.74,73720.41,0.34,-0.44549,0.00022,22.68366]
[1780282468847,30.74,73726.24,0.34,-0.44418,0.00022,22.67504]
[1780282472876,30.74,73731.16,0.34,-0.44307,0.00022,22.66395]
[1780282477912,30.74,73731.97,0.34,-0.44288,0.00022,22.66269]
[1780282482177,30.74,73731.93,0.34,-0.44289,0.00022,22.66274]
[1780282482269,30.74,73731.93,0.34,-0.44289,0.00022,22.66274]
[1780282487983,30.73,73735.88,0.34,-0.44201,0.00022,22.65659]
[1780282491002,30.73,73730.76,0.34,-0.44315,0.00022,22.6645]
[1780282493790,30.73,73730.5,0.34,-0.44321,0.00022,22.66489]
[1780282493850,30.73,73730.5,0.34,-0.44321,0.00022,22.66489]
[1780282495284,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282495496,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282495510,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282495597,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282495810,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282495871,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282495957,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282495996,30.73,73723.74,0.34,-0.44472,0.00022,22.67504]
[1780282496162,30.73,73710.56,0.34,-0.44767,0.00022,22.69392]
[1780282496482,30.73,73710.56,0.34,-0.44767,0.00022,22.69392]
[1780282496506,30.73,73710.56,0.34,-0.44767,0.00022,22.69392]
[1780282496650,30.73,73710.56,0.34,-0.44767,0.00022,22.69392]
[1780282496689,30.73,73710.56,0.34,-0.44767,0.00022,22.69392]
[1780282496957,30.73,73710.56,0.34,-0.44767,0.00022,22.69392]
[1780282497003,30.73,73710.56,0.34,-0.44767,0.00022,22.69392]
[1780282497262,30.73,73706.82,0.34,-0.44851,0.00022,22.69904]
[1780282497533,30.73,73706.82,0.34,-0.44851,0.00022,22.69904]
[1780282497584,30.73,73706.82,0.34,-0.44851,0.00022,22.69904]
[1780282497763,30.73,73706.82,0.34,-0.44851,0.00022,22.69904]
[1780282497802,30.73,73706.82,0.34,-0.44851,0.00022,22.69904]
[1780282498053,30.73,73706.82,0.34,-0.44851,0.00022,22.69905]
[1780282499454,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282499499,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282500288,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282500074,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282500379,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282500492,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282500496,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282500955,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282501000,30.73,73706.5,0.34,-0.44858,0.00022,22.69948]
[1780282501487,30.73,73699.19,0.34,-0.45023,0.00022,22.7092]
[1780282502165,30.73,73694.33,0.34,-0.45132,0.00022,22.71546]
[1780282503422,30.73,73694.24,0.34,-0.45134,0.00022,22.71559]
[1780282503496,30.73,73694.24,0.34,-0.45134,0.00022,22.71559]
[1780282504154,30.73,73694.24,0.34,-0.45134,0.00022,22.71559]
[1780282504168,30.73,73694.24,0.34,-0.45134,0.00022,22.71559]
[1780282504245,30.73,73689.41,0.34,-0.45243,0.00022,22.72163]
[1780282507080,30.74,73688.03,0.34,-0.45274,0.00022,22.72334]
[1780282507110,30.74,73688.03,0.34,-0.45274,0.00022,22.72334]
[1780282507204,30.74,73688.03,0.34,-0.45274,0.00022,22.72334]
[1780282507305,30.74,73676.49,0.34,-0.45533,0.00022,22.73696]
[1780282508410,30.74,73674.65,0.34,-0.45574,0.00022,22.73903]
[1780282508424,30.74,73674.65,0.34,-0.45574,0.00022,22.73903]
[1780282508432,30.74,73674.65,0.34,-0.45574,0.00022,22.73903]
[1780282508570,30.74,73674.65,0.34,-0.45574,0.00022,22.73903]
[1780282509131,30.74,73674.65,0.34,-0.45574,0.00022,22.73903]
[1780282510018,30.74,73674.65,0.34,-0.45574,0.00022,22.73903]
[1780282510059,30.74,73674.65,0.34,-0.45574,0.00022,22.73903]
[1780282510159,30.74,73670.1,0.34,-0.45677,0.00023,22.74408]
[1780282510636,30.74,73670.1,0.34,-0.45677,0.00023,22.74408]
[1780282511146,30.74,73670.1,0.34,-0.45677,0.00023,22.74408]
[1780282511859,30.74,73670.1,0.34,-0.45677,0.00023,22.74408]
[1780282512242,30.74,73668.93,0.34,-0.45703,0.00023,22.74535]
[1780282517252,30.74,73672.6,0.34,-0.45621,0.00022,22.74133]
[1780282518350,30.74,73680.58,0.34,-0.45441,0.00022,22.73224]
[1780282520628,30.74,73680.94,0.34,-0.45433,0.00022,22.73182]
[1780282521218,30.74,73686.19,0.34,-0.45315,0.00022,22.72557]
[1780282524723,30.74,73687.63,0.34,-0.45283,0.00022,22.72383]
[1780282525286,30.74,73684.76,0.34,-0.45347,0.00022,22.7273]
[1780282530325,30.74,73681.35,0.34,-0.45424,0.00022,22.73137]
[1780282535333,30.75,73681.01,0.34,-0.45432,0.00022,22.72821]
[1780282537348,30.75,73675.48,0.34,-0.45557,0.00022,22.7346]
[1780282542376,30.75,73672.22,0.34,-0.4563,0.00022,22.73826]
[1780282547376,30.75,73671.86,0.34,-0.45639,0.00022,22.73866]
[1780282549287,30.75,73677.6,0.34,-0.4551,0.00022,22.7322]
[1780282554327,30.76,73682.59,0.34,-0.45398,0.00022,22.72642]
[1780282559347,30.76,73683.22,0.34,-0.45384,0.00022,22.72571]
[1780282562281,30.76,73691.01,0.34,-0.45209,0.00022,22.71623]
[1780282565520,30.76,73692.65,0.34,-0.45172,0.00022,22.71417]
[1780282565560,30.76,73692.65,0.34,-0.45172,0.00022,22.71417]
[1780282565858,30.76,73692.65,0.34,-0.45172,0.00022,22.71417]
[1780282566302,30.75,73693.3,0.34,-0.45157,0.00022,22.71335]
[1780282567286,30.75,73698.83,0.34,-0.45033,0.00022,22.70627]
[1780282572305,30.75,73702.4,0.34,-0.44953,0.00022,22.70158]
[1780282577324,30.75,73702.63,0.34,-0.44947,0.00022,22.70127]
[1780282582330,30.75,73700.81,0.34,-0.44988,0.00022,22.70368]
[1780282586360,30.76,73694.94,0.34,-0.45121,0.00022,22.7113]
[1780282591408,30.76,73694.25,0.34,-0.45136,0.00022,22.70859]
[1780282596428,30.76,73693.07,0.34,-0.45163,0.00022,22.71011]
[1780282600399,30.77,73691.93,0.34,-0.45189,0.00022,22.71155]
[1780282600557,30.77,73691.77,0.34,-0.45192,0.00022,22.71176]
[1780282600596,30.77,73691.77,0.34,-0.45192,0.00022,22.71176]
[1780282600701,30.77,73691.77,0.34,-0.45192,0.00022,22.71176]
[1780282600929,30.77,73693.32,0.34,-0.45158,0.00022,22.70982]
[1780282604061,30.77,73703.25,0.34,-0.44935,0.00022,22.69696]
[1780282605144,30.77,73711.0,0.34,-0.44761,0.00022,22.68644]
[1780282608233,30.76,73717.55,0.34,-0.44614,0.00022,22.67719]
[1780282609483,30.76,73718.48,0.34,-0.44593,0.00022,22.67585]
[1780282609525,30.76,73718.48,0.34,-0.44593,0.00022,22.67585]
[1780282611374,30.76,73718.48,0.34,-0.44593,0.00022,22.67585]
[1780282611406,30.76,73719.69,0.34,-0.44566,0.00022,22.67409]
[1780282611508,30.76,73719.69,0.34,-0.44566,0.00022,22.67409]
[1780282611572,30.76,73719.69,0.34,-0.44566,0.00022,22.67409]
[1780282613437,30.76,73721.95,0.34,-0.44515,0.00022,22.67079]
[1780282613810,30.76,73721.95,0.34,-0.44515,0.00022,22.67079]
[1780282613825,30.76,73721.95,0.34,-0.44515,0.00022,22.67079]
[1780282614235,30.76,73723.03,0.34,-0.44491,0.00022,22.66919]
[1780282616091,30.76,73721.79,0.34,-0.44518,0.00022,22.67101]
[1780282616101,30.76,73721.79,0.34,-0.44518,0.00022,22.67101]
[1780282616198,30.76,73713.85,0.34,-0.44696,0.00022,22.68239]
[1780282619297,30.76,73711.87,0.34,-0.4474,0.00022,22.68516]
[1780282620980,30.76,73714.23,0.34,-0.44688,0.00022,22.68185]
[1780282621044,30.76,73714.23,0.34,-0.44688,0.00022,22.68185]
[1780282621183,30.76,73716.48,0.34,-0.44637,0.00022,22.67866]
[1780282622818,30.76,73717.44,0.34,-0.44616,0.00022,22.67728]
[1780282622848,30.76,73717.44,0.34,-0.44616,0.00022,22.67728]
[1780282623408,30.76,73715.09,0.34,-0.44668,0.00022,22.68063]
[1780282626954,30.76,73709.76,0.34,-0.44787,0.00022,22.68806]
[1780282631988,30.75,73709.0,0.34,-0.44804,0.00022,22.68905]
[1780282636122,30.75,73709.4,0.34,-0.44794,0.00022,22.68847]
[1780282636218,30.75,73709.4,0.34,-0.44794,0.00022,22.68847]
[1780282636341,30.75,73709.4,0.34,-0.44794,0.00022,22.68847]
[1780282636370,30.75,73704.0,0.34,-0.44916,0.00022,22.6958]
[1780282637433,30.75,73704.0,0.34,-0.44916,0.00022,22.6958]
[1780282638032,30.75,73700.8,0.34,-0.44987,0.00022,22.70004]
[1780282643066,30.75,73704.83,0.34,-0.44897,0.00022,22.69468]
[1780282648102,30.75,73706.72,0.34,-0.44855,0.00022,22.69214]
[1780282653137,30.75,73705.59,0.34,-0.44879,0.00022,22.69005]
[1780282658174,30.75,73704.55,0.34,-0.44903,0.00022,22.69145]
[1780282663207,30.74,73704.03,0.34,-0.44914,0.00022,22.6921]
[1780282671262,30.73,73706.26,0.34,-0.44862,0.00022,22.689]
[1780282676297,30.73,73707.98,0.34,-0.44823,0.00022,22.6866]
[1780282679759,30.73,73711.68,0.34,-0.44739,0.00022,22.68146]
[1780282680329,30.72,73712.9,0.34,-0.44712,0.00022,22.67974]
[1780282683661,30.73,73715.37,0.34,-0.44657,0.00022,22.67626]
[1780282684198,30.73,73715.37,0.34,-0.44657,0.00022,22.67626]
[1780282689386,30.72,73716.74,0.34,-0.44625,0.00022,22.67427]
[1780282689478,30.72,73707.9,0.34,-0.44824,0.00022,22.68663]
[1780282691645,30.72,73704.81,0.34,-0.44893,0.00022,22.69083]
[1780282692415,30.72,73703.83,0.34,-0.44915,0.00022,22.69215]
[1780282695828,30.72,73702.87,0.34,-0.44937,0.00022,22.69345]
[1780282695939,30.73,73702.87,0.34,-0.44937,0.00022,22.69346]
[1780282701478,30.73,73702.16,0.34,-0.44953,0.00022,22.69442]
[1780282706512,30.73,73700.82,0.34,-0.44984,0.00022,22.69623]
[1780282711547,30.74,73699.76,0.34,-0.45008,0.00022,22.69405]
[1780282716583,30.74,73698.75,0.34,-0.45031,0.00022,22.69542]
[1780282721619,30.75,73698.13,0.34,-0.45046,0.00022,22.69627]
[1780282726652,30.75,73699.3,0.34,-0.4502,0.00022,22.69478]
[1780282731689,30.75,73695.99,0.34,-0.45094,0.00022,22.69907]
[1780282736916,30.75,73693.83,0.34,-0.45143,0.00022,22.70184]
[1780282739473,30.75,73693.0,0.34,-0.45162,0.00022,22.7029]
[1780282739540,30.75,73693.0,0.34,-0.45162,0.00022,22.7029]
[1780282740901,30.76,73693.97,0.34,-0.4514,0.00022,22.70168]
[1780282740992,30.76,73693.97,0.34,-0.4514,0.00022,22.70168]
[1780282741180,30.76,73693.97,0.34,-0.4514,0.00022,22.70168]
[1780282741340,30.76,73696.31,0.34,-0.45088,0.00022,22.69871]
[1780282743435,30.76,73704.42,0.34,-0.44906,0.00022,22.68809]
[1780282745297,30.76,73704.42,0.34,-0.44906,0.00022,22.68809]
[1780282745308,30.76,73704.42,0.34,-0.44906,0.00022,22.68809]
[1780282745395,30.76,73706.64,0.34,-0.44856,0.00022,22.68509]
[1780282749418,30.76,73705.0,0.34,-0.44893,0.00022,22.68731]
[1780282749475,30.76,73705.0,0.34,-0.44893,0.00022,22.68731]
[1780282749542,30.76,73707.25,0.34,-0.44842,0.00022,22.68427]
[1780282754854,30.76,73712.54,0.34,-0.44724,0.00022,22.67697]
[1780282757869,30.76,73717.81,0.34,-0.44605,0.00022,22.66949]
[1780282760775,30.75,73718.92,0.34,-0.4458,0.00022,22.66788]
[1780282760843,30.75,73718.92,0.34,-0.4458,0.00022,22.66788]
[1780282761690,30.75,73721.21,0.34,-0.44529,0.00022,22.66455]
[1780282761700,30.75,73721.21,0.34,-0.44529,0.00022,22.66455]
[1780282762484,30.75,73721.84,0.34,-0.44515,0.00022,22.66362]
[1780282765450,30.75,73722.45,0.34,-0.44501,0.00022,22.66272]
[1780282765497,30.75,73722.45,0.34,-0.44501,0.00022,22.66272]
[1780282769415,30.75,73719.22,0.34,-0.44573,0.00022,22.66741]
[1780282769495,30.75,73719.22,0.34,-0.44573,0.00022,22.66741]
[1780282772327,30.75,73723.8,0.34,-0.4447,0.00022,22.65708]
[1780282772442,30.75,73723.8,0.34,-0.4447,0.00022,22.65708]
[1780282772590,30.75,73721.66,0.34,-0.44518,0.00022,22.66022]
[1780282773983,30.75,73718.87,0.34,-0.4458,0.00022,22.66428]
[1780282775591,30.75,73713.73,0.34,-0.44695,0.00022,22.6716]
[1780282780638,30.75,73714.04,0.34,-0.44688,0.00022,22.67113]
[1780282784244,30.74,73714.23,0.34,-0.44683,0.00022,22.67083]
[1780282784585,30.74,73713.85,0.34,-0.44692,0.00022,22.67136]
[1780282786329,30.74,73713.82,0.34,-0.44692,0.00022,22.67139]
[1780282786502,30.74,73713.82,0.34,-0.44692,0.00022,22.67139]
[1780282786494,30.74,73713.88,0.34,-0.44691,0.00022,22.6713]
[1780282786624,30.74,73713.88,0.34,-0.44691,0.00022,22.6713]
[1780282788239,30.74,73706.74,0.34,-0.44851,0.00022,22.68116]
[1780282789558,30.74,73706.74,0.34,-0.44851,0.00022,22.68116]
[1780282789615,30.74,73709.43,0.34,-0.4479,0.00022,22.67747]
[1780282790475,30.74,73709.43,0.34,-0.4479,0.00022,22.67747]
[1780282790514,30.74,73709.43,0.34,-0.4479,0.00022,22.67747]
[1780282790496,30.74,73708.51,0.34,-0.44811,0.00022,22.67873]
[1780282791151,30.74,73708.51,0.34,-0.44811,0.00022,22.67871]
[1780282792243,30.73,73713.91,0.34,-0.44689,0.00022,22.67119]
[1780282794356,30.73,73714.36,0.34,-0.44679,0.00022,22.67054]
[1780282794862,30.73,73714.04,0.34,-0.44686,0.00022,22.671]
[1780282794932,30.73,73714.04,0.34,-0.44686,0.00022,22.671]
[1780282795309,30.73,73719.39,0.34,-0.44566,0.00022,22.66335]
[1780282795890,30.73,73719.39,0.34,-0.44566,0.00022,22.66335]
[1780282795902,30.73,73719.39,0.34,-0.44566,0.00022,22.66335]
[1780282796330,30.73,73720.57,0.34,-0.4454,0.00022,22.66163]
[1780282796919,30.73,73720.57,0.34,-0.4454,0.00022,22.66163]
[1780282797090,30.73,73720.57,0.34,-0.4454,0.00022,22.66163]
[1780282798147,30.73,73719.29,0.34,-0.44568,0.00022,22.66349]
[1780282798280,30.73,73719.29,0.34,-0.44568,0.00022,22.66349]
[1780282798530,30.73,73719.29,0.34,-0.44568,0.00022,22.66349]
[1780282798568,30.73,73716.76,0.34,-0.44625,0.00022,22.66713]
[1780282800561,30.73,73705.6,0.34,-0.44876,0.00022,22.68265]
[1780282800720,30.73,73705.6,0.34,-0.44876,0.00022,22.68265]
[1780282801351,30.73,73705.6,0.34,-0.44876,0.00022,22.68265]
[1780282801448,30.73,73705.6,0.34,-0.44876,0.00022,22.68265]
[1780282801611,30.73,73705.6,0.34,-0.44876,0.00022,22.68265]
[1780282801620,30.73,73705.6,0.34,-0.44876,0.00022,22.68265]
[1780282801826,30.73,73716.91,0.34,-0.44622,0.00022,22.66692]
[1780282802392,30.73,73716.91,0.34,-0.44622,0.00022,22.66692]
[1780282802434,30.73,73716.91,0.34,-0.44622,0.00022,22.66692]
[1780282802607,30.73,73716.91,0.34,-0.44622,0.00022,22.66692]
[1780282802465,30.73,73730.25,0.34,-0.44323,0.00022,22.64718]
[1780282802669,30.73,73730.25,0.34,-0.44323,0.00022,22.64718]
[1780282803377,30.73,73730.25,0.34,-0.44323,0.00022,22.64718]
[1780282803454,30.73,73730.25,0.34,-0.44323,0.00022,22.64718]
[1780282803510,30.73,73732.82,0.34,-0.44265,0.00022,22.64322]
[1780282805926,30.73,73734.14,0.34,-0.44235,0.00022,22.64117]
[1780282805936,30.73,73734.14,0.34,-0.44235,0.00022,22.64117]
[1780282806504,30.73,73735.25,0.34,-0.4421,0.00022,22.63943]
[1780282811534,30.73,73736.01,0.34,-0.44193,0.00022,22.63822]
[1780282815937,30.73,73737.61,0.34,-0.44157,0.00022,22.63569]
[1780282816161,30.73,73737.61,0.34,-0.44157,0.00022,22.63569]
[1780282816540,30.73,73743.47,0.34,-0.44026,0.00022,22.6263]
[1780282819388,30.73,73740.27,0.34,-0.44098,0.00022,22.63145]
[1780282819406,30.73,73740.27,0.34,-0.44098,0.00022,22.63145]
[1780282819417,30.73,73740.26,0.34,-0.44098,0.00022,22.63146]
[1780282825421,30.73,73745.17,0.34,-0.43988,0.00022,22.62351]
[1780282830456,30.73,73744.24,0.34,-0.44009,0.00022,22.62503]
[1780282831590,30.73,73744.24,0.34,-0.44009,0.00022,22.62503]
[1780282832059,30.73,73740.17,0.34,-0.44099,0.00022,22.62797]
[1780282834050,30.73,73740.17,0.34,-0.44099,0.00022,22.62799]
[1780282834062,30.73,73740.17,0.34,-0.44099,0.00022,22.62799]
[1780282834439,30.73,73739.93,0.34,-0.44104,0.00022,22.62837]
[1780282839517,30.73,73742.01,0.34,-0.44058,0.00022,22.62503]
[1780282841531,30.73,73748.77,0.34,-0.43906,0.00022,22.61396]
[1780282841676,30.73,73748.77,0.34,-0.43906,0.00022,22.61396]
[1780282841763,30.73,73748.77,0.34,-0.43906,0.00022,22.61396]
[1780282841866,30.73,73748.77,0.34,-0.43906,0.00022,22.61396]
[1780282842539,30.73,73750.44,0.34,-0.43869,0.00022,22.61116]
[1780282843545,30.73,73756.78,0.34,-0.43727,0.00022,22.60042]
[1780282844188,30.73,73756.78,0.34,-0.43727,0.00022,22.60042]
[1780282844201,30.73,73756.78,0.34,-0.43727,0.00022,22.60042]
[1780282844644,30.73,73756.78,0.34,-0.43727,0.00022,22.60042]
[1780282845984,30.73,73756.78,0.34,-0.43727,0.00022,22.60043]
[1780282846571,30.73,73750.39,0.34,-0.4387,0.00022,22.61125]
[1780282850000,30.73,73748.44,0.34,-0.43914,0.00022,22.61455]
[1780282850622,30.73,73747.11,0.34,-0.43944,0.00022,22.61677]
[1780282852635,30.74,73753.46,0.34,-0.43803,0.00022,22.6062]
[1780282854225,30.74,73753.46,0.34,-0.43803,0.00022,22.60622]
[1780282854268,30.74,73753.46,0.34,-0.43803,0.00022,22.60622]
[1780282854302,30.74,73753.46,0.34,-0.43803,0.00022,22.60622]
[1780282854622,30.74,73753.47,0.34,-0.43803,0.00022,22.6062]
[1780282856642,30.74,73748.24,0.34,-0.4392,0.00022,22.61496]
[1780282856795,30.74,73748.24,0.34,-0.4392,0.00022,22.61496]
[1780282857644,30.74,73748.28,0.34,-0.43919,0.00022,22.61489]
[1780282860911,30.74,73747.37,0.34,-0.43939,0.00022,22.61641]
[1780282861021,30.74,73747.37,0.34,-0.43939,0.00022,22.61641]
[1780282861044,30.74,73747.37,0.34,-0.43939,0.00022,22.61641]
[1780282861118,30.74,73747.37,0.34,-0.43939,0.00022,22.61641]
[1780282861913,30.74,73747.9,0.34,-0.43927,0.00022,22.61553]
[1780282862015,30.74,73747.9,0.34,-0.43927,0.00022,22.61553]
[1780282862679,30.74,73755.41,0.34,-0.4376,0.00022,22.60294]
[1780282863688,30.74,73755.41,0.34,-0.4376,0.00022,22.60294]
[1780282863699,30.74,73758.23,0.34,-0.43697,0.00022,22.59812]
[1780282864548,30.74,73759.79,0.34,-0.43662,0.00022,22.59544]
[1780282867069,30.74,73759.79,0.34,-0.43662,0.00022,22.59544]
[1780282867126,30.74,73759.79,0.34,-0.43662,0.00022,22.59544]
[1780282867463,30.74,73759.79,0.34,-0.43662,0.00022,22.59544]
[1780282867615,30.74,73759.79,0.34,-0.43662,0.00022,22.59544]
[1780282867651,30.74,73759.79,0.34,-0.43662,0.00022,22.59544]
[1780282867757,30.74,73758.25,0.34,-0.43697,0.00022,22.59808]
[1780282868413,30.74,73765.58,0.34,-0.43533,0.00022,22.58524]
[1780282869665,30.74,73777.83,0.34,-0.4326,0.00022,22.56292]
[1780282870734,30.74,73775.23,0.34,-0.43318,0.00022,22.56776]
[1780282872408,30.74,73766.76,0.34,-0.43507,0.00022,22.58319]
[1780282875072,30.74,73766.95,0.34,-0.43503,0.00022,22.58286]
[1780282875142,30.74,73766.95,0.34,-0.43503,0.00022,22.58286]
[1780282875239,30.74,73766.95,0.34,-0.43503,0.00022,22.58286]
[1780282875301,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282875868,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282875976,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282876309,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282876318,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282876336,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282876363,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282876413,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282876431,30.75,73766.53,0.34,-0.43513,0.00022,22.58364]
[1780282876607,30.75,73759.64,0.34,-0.43667,0.00022,22.59579]
[1780282876987,30.75,73759.64,0.34,-0.43667,0.00022,22.59579]
[1780282877014,30.75,73759.64,0.34,-0.43667,0.00022,22.59579]
[1780282877176,30.75,73752.11,0.34,-0.43835,0.00022,22.60867]
[1780282878997,30.75,73752.11,0.34,-0.43835,0.00022,22.60867]
[1780282879036,30.75,73752.11,0.34,-0.43835,0.00022,22.60867]
[1780282879065,30.75,73750.18,0.34,-0.43879,0.00022,22.61193]
[1780282884835,30.75,73747.15,0.34,-0.43946,0.00022,22.61696]
[1780282886605,30.75,73747.15,0.34,-0.43946,0.00022,22.61696]
[1780282892548,30.76,73746.53,0.34,-0.43961,0.00022,22.6145]
[1780282895312,30.76,73746.74,0.34,-0.43957,0.00022,22.6142]
[1780282895468,30.76,73746.74,0.34,-0.43957,0.00022,22.6142]
[1780282896919,30.77,73753.93,0.34,-0.43797,0.00022,22.60228]
[1780282902620,30.78,73754.72,0.34,-0.43781,0.00022,22.60105]
[1780282902963,30.78,73754.72,0.34,-0.43781,0.00022,22.60105]
[1780282902984,30.78,73756.97,0.34,-0.43731,0.00022,22.59723]
[1780282907997,30.78,73757.84,0.34,-0.43712,0.00022,22.59577]
[1780282909927,30.78,73755.0,0.34,-0.43775,0.00022,22.60065]
[1780282910014,30.78,73753.63,0.34,-0.43806,0.00022,22.603]
[1780282915349,30.79,73756.15,0.34,-0.43751,0.00022,22.59882]
[1780282915477,30.79,73756.15,0.34,-0.43751,0.00022,22.59882]
[1780282915529,30.79,73756.15,0.34,-0.43751,0.00022,22.59882]
[1780282920707,30.8,73753.25,0.34,-0.43817,0.00022,22.60385]
[1780282923483,30.8,73758.57,0.34,-0.43699,0.00022,22.59486]
[1780282926264,30.8,73758.49,0.34,-0.43701,0.00022,22.59502]
[1780282926730,30.8,73758.2,0.34,-0.43708,0.00022,22.59554]
[1780282928355,30.81,73757.86,0.34,-0.43716,0.00022,22.59615]
[1780282928736,30.81,73757.89,0.34,-0.43715,0.00022,22.59611]
[1780282933748,30.81,73754.16,0.34,-0.43799,0.00022,22.60256]
[1780282938758,30.82,73754.82,0.34,-0.43786,0.00022,22.60156]
[1780282941914,30.83,73754.3,0.34,-0.43799,0.00022,22.60253]
[1780282941923,30.83,73754.3,0.34,-0.43799,0.00022,22.60253]
[1780282942236,30.83,73754.3,0.34,-0.43799,0.00022,22.60255]
[1780282945642,30.83,73753.95,0.34,-0.43807,0.00022,22.60314]
[1780282945680,30.83,73753.95,0.34,-0.43807,0.00022,22.60314]
[1780282951474,30.83,73751.65,0.34,-0.43859,0.00022,22.6071]
[1780282956995,30.84,73754.49,0.34,-0.43797,0.00022,22.59884]
[1780282959422,30.85,73754.11,0.34,-0.43805,0.00022,22.59952]
[1780282959521,30.85,73753.74,0.34,-0.43814,0.00022,22.60017]
[1780282960471,30.85,73747.41,0.34,-0.43955,0.00022,22.61068]
[1780282961572,30.85,73747.41,0.34,-0.43955,0.00022,22.61068]
[1780282961614,30.85,73747.41,0.34,-0.43955,0.00022,22.61068]
[1780282963266,30.85,73745.57,0.34,-0.43996,0.00022,22.61368]
[1780282963307,30.85,73745.57,0.34,-0.43996,0.00022,22.61368]
[1780282963316,30.85,73745.57,0.34,-0.43996,0.00022,22.61368]
[1780282963325,30.85,73745.57,0.34,-0.43996,0.00022,22.61368]
[1780282968190,30.86,73745.41,0.34,-0.44001,0.00022,22.61405]
[1780282968423,30.86,73745.44,0.34,-0.44,0.00022,22.61402]
[1780282973210,30.86,73747.35,0.34,-0.43959,0.00022,22.61102]
[1780282973268,30.86,73747.35,0.34,-0.43959,0.00022,22.61102]
[1780282973627,30.86,73747.35,0.34,-0.43959,0.00022,22.61102]
[1780282973728,30.87,73747.11,0.34,-0.43965,0.00022,22.61143]
[1780282978739,30.87,73743.93,0.34,-0.44037,0.00022,22.61669]
[1780282981836,30.88,73760.93,0.34,-0.4366,0.00022,22.58841]
[1780282982815,30.88,73765.21,0.34,-0.43565,0.00022,22.58097]
[1780282983252,30.88,73765.21,0.34,-0.43565,0.00022,22.58097]
[1780282983530,30.88,73765.21,0.34,-0.43565,0.00022,22.58098]
[1780282987288,30.89,73765.42,0.34,-0.43561,0.00022,22.58065]
[1780282987364,30.89,73765.42,0.34,-0.43561,0.00022,22.58065]
[1780282987557,30.89,73765.8,0.34,-0.43552,0.00022,22.58]
[1780282992600,30.89,73770.71,0.34,-0.43443,0.00022,22.57126]
[1780282997628,30.89,73771.97,0.34,-0.43416,0.00022,22.56904]
[1780283002663,30.89,73771.47,0.34,-0.43427,0.00022,22.56995]
[1780283008706,30.89,73771.86,0.34,-0.43418,0.00022,22.56925]
[1780283013740,30.89,73769.08,0.34,-0.43479,0.00022,22.57063]
[1780283018774,30.89,73768.79,0.34,-0.43486,0.00022,22.57119]
[1780283021008,30.9,73767.75,0.34,-0.4351,0.00022,22.57305]
[1780283021065,30.9,73767.75,0.34,-0.4351,0.00022,22.57305]
[1780283026292,30.9,73768.29,0.34,-0.43498,0.00022,22.57213]
[1780283030308,30.9,73772.06,0.34,-0.43415,0.00022,22.56541]
[1780283030557,30.9,73772.06,0.34,-0.43415,0.00022,22.56541]
[1780283030749,30.9,73772.06,0.34,-0.43415,0.00022,22.56541]
[1780283030817,30.9,73772.06,0.34,-0.43415,0.00022,22.56541]
[1780283030861,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283030906,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031084,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031152,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031286,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031310,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031312,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031382,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031402,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031470,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031499,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031532,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031772,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031876,30.9,73772.06,0.34,-0.43415,0.00022,22.56542]
[1780283031868,30.9,73783.72,0.34,-0.43156,0.00022,22.54389]
[1780283032234,30.9,73783.72,0.34,-0.43156,0.00022,22.54389]
[1780283032295,30.9,73783.72,0.34,-0.43156,0.00022,22.54389]
[1780283032560,30.9,73783.72,0.34,-0.43156,0.00022,22.54389]
[1780283032875,30.9,73785.95,0.34,-0.43107,0.00022,22.53967]
[1780283033088,30.9,73785.95,0.34,-0.43107,0.00022,22.53967]
[1780283033226,30.9,73785.95,0.34,-0.43107,0.00022,22.53967]
[1780283033552,30.9,73785.95,0.34,-0.43107,0.00022,22.53967]
[1780283033577,30.9,73785.95,0.34,-0.43107,0.00022,22.53967]
[1780283033595,30.9,73785.95,0.34,-0.43107,0.00022,22.53967]
[1780283033894,30.9,73785.95,0.34,-0.43107,0.00022,22.53967]
[1780283033916,30.9,73799.91,0.34,-0.42797,0.00022,22.51239]
[1780283034062,30.9,73799.91,0.34,-0.42797,0.00022,22.51239]
[1780283034414,30.9,73799.91,0.34,-0.42797,0.00022,22.51239]
[1780283034895,30.9,73814.31,0.34,-0.42478,0.00022,22.48283]
[1780283035551,30.9,73814.31,0.34,-0.42478,0.00022,22.48283]
[1780283035699,30.9,73814.31,0.34,-0.42478,0.00022,22.48283]
[1780283035782,30.9,73814.31,0.34,-0.42478,0.00022,22.48283]
[1780283035900,30.9,73818.69,0.34,-0.42381,0.00022,22.47355]
[1780283036036,30.9,73818.69,0.34,-0.42381,0.00022,22.47355]
[1780283036054,30.9,73818.69,0.34,-0.42381,0.00022,22.47355]
[1780283036906,30.9,73818.64,0.34,-0.42382,0.00022,22.47365]
[1780283041137,30.9,73821.15,0.34,-0.42327,0.00022,22.46834]
[1780283041220,30.9,73821.15,0.34,-0.42327,0.00022,22.46834]
[1780283041684,30.9,73821.15,0.34,-0.42327,0.00022,22.46834]
[1780283041735,30.9,73821.15,0.34,-0.42327,0.00022,22.46834]
[1780283041800,30.9,73822.22,0.34,-0.42304,0.00022,22.46608]
[1780283042032,30.9,73822.22,0.34,-0.42304,0.00022,22.46608]
[1780283042078,30.9,73822.22,0.34,-0.42304,0.00022,22.46608]
[1780283042260,30.9,73822.22,0.34,-0.42304,0.00022,22.46608]
[1780283042433,30.9,73822.22,0.34,-0.42304,0.00022,22.46608]
[1780283042574,30.9,73822.22,0.34,-0.42304,0.00022,22.46608]
[1780283042711,30.9,73822.22,0.34,-0.42304,0.00022,22.46608]
[1780283042754,30.9,73832.23,0.34,-0.42084,0.00022,22.44419]
[1780283043326,30.9,73832.23,0.34,-0.42084,0.00022,22.44419]
[1780283043723,30.9,73832.23,0.34,-0.42084,0.00022,22.44419]
[1780283043848,30.9,73845.4,0.34,-0.41793,0.00022,22.41431]
[1780283044636,30.9,73848.37,0.34,-0.41728,0.00022,22.40742]
[1780283045090,30.9,73848.37,0.34,-0.41728,0.00022,22.40742]
[1780283045229,30.9,73848.37,0.34,-0.41728,0.00022,22.40742]
[1780283045863,30.9,73848.37,0.34,-0.41728,0.00022,22.40742]
[1780283045895,30.9,73848.37,0.34,-0.41728,0.00022,22.40742]
[1780283045419,30.9,73850.41,0.34,-0.41684,0.00022,22.40266]
[1780283046649,30.9,73863.29,0.34,-0.414,0.00022,22.37184]
[1780283047538,30.9,73863.29,0.34,-0.414,0.00022,22.37184]
[1780283047813,30.9,73863.29,0.34,-0.414,0.00022,22.37184]
[1780283047849,30.9,73867.52,0.34,-0.41307,0.00022,22.36143]
[1780283048320,30.9,73867.52,0.34,-0.41307,0.00022,22.36143]
[1780283048358,30.9,73867.52,0.34,-0.41307,0.00022,22.36143]
[1780283048883,30.9,73867.52,0.34,-0.41307,0.00022,22.36143]
[1780283048922,30.9,73867.52,0.34,-0.41307,0.00022,22.36143]
[1780283048916,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283048940,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283049643,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283049686,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283049706,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283049748,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283049766,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283049814,30.9,73882.54,0.34,-0.40978,0.00022,22.32368]
[1780283049880,30.9,73888.61,0.34,-0.40846,0.00022,22.30801]
[1780283050555,30.9,73888.61,0.34,-0.40846,0.00022,22.30801]
[1780283050696,30.9,73888.61,0.34,-0.40846,0.00022,22.30801]
[1780283050906,30.9,73888.61,0.34,-0.40846,0.00022,22.30801]
[1780283050892,30.91,73889.21,0.34,-0.40834,0.00022,22.30665]
[1780283051161,30.91,73889.21,0.34,-0.40834,0.00022,22.30665]
[1780283051205,30.91,73889.21,0.34,-0.40834,0.00022,22.30665]
[1780283051318,30.91,73889.21,0.34,-0.40834,0.00022,22.30665]
[1780283051848,30.91,73889.21,0.34,-0.40834,0.00022,22.30665]
[1780283051887,30.91,73889.21,0.34,-0.40834,0.00022,22.30665]
[1780283051849,30.91,73896.53,0.34,-0.40674,0.00022,22.28738]
[1780283052075,30.91,73896.53,0.34,-0.40674,0.00022,22.28738]
[1780283052204,30.91,73896.53,0.34,-0.40674,0.00022,22.28738]
[1780283052531,30.91,73896.53,0.34,-0.40674,0.00022,22.28738]
[1780283053248,30.91,73900.93,0.34,-0.40578,0.00022,22.27562]
[1780283053349,30.91,73900.93,0.34,-0.40578,0.00022,22.27562]
[1780283053625,30.91,73900.93,0.34,-0.40578,0.00022,22.27562]
[1780283053759,30.91,73900.93,0.34,-0.40578,0.00022,22.27562]
[1780283053843,30.91,73904.28,0.34,-0.40505,0.00022,22.26657]
[1780283054812,30.91,73904.28,0.34,-0.40505,0.00022,22.26657]
[1780283054922,30.91,73904.28,0.34,-0.40505,0.00022,22.26657]
[1780283054841,30.91,73915.64,0.34,-0.40257,0.00022,22.23531]
[1780283054954,30.91,73915.64,0.34,-0.40257,0.00022,22.23531]
[1780283055081,30.91,73915.64,0.34,-0.40257,0.00022,22.23531]
[1780283055178,30.91,73908.35,0.34,-0.40416,0.00022,22.25546]
[1780283057203,30.91,73908.35,0.34,-0.40416,0.00022,22.25546]
[1780283057262,30.91,73899.41,0.34,-0.40611,0.00022,22.27967]
[1780283058612,30.91,73899.41,0.34,-0.40611,0.00022,22.27967]
[1780283058643,30.91,73899.41,0.34,-0.40611,0.00022,22.27967]
[1780283058819,30.91,73899.41,0.34,-0.40611,0.00022,22.27967]
[1780283058858,30.91,73899.41,0.34,-0.40611,0.00022,22.27967]
[1780283058871,30.91,73899.41,0.34,-0.40611,0.00022,22.27967]
[1780283058852,30.91,73910.05,0.34,-0.40379,0.00022,22.25076]
[1780283059889,30.91,73915.5,0.34,-0.4026,0.00022,22.23566]
[1780283059997,30.91,73915.5,0.34,-0.4026,0.00022,22.23566]
[1780283060016,30.91,73915.5,0.34,-0.4026,0.00022,22.23566]
[1780283060116,30.91,73911.99,0.34,-0.40336,0.00022,22.2454]
[1780283061939,30.91,73911.99,0.34,-0.40336,0.00022,22.2454]
[1780283061964,30.91,73911.99,0.34,-0.40336,0.00022,22.2454]
[1780283062214,30.91,73911.99,0.34,-0.40336,0.00022,22.2454]
[1780283062348,30.91,73911.99,0.34,-0.40336,0.00022,22.2454]
[1780283062907,30.91,73906.48,0.34,-0.40456,0.00022,22.2604]
[1780283063474,30.91,73906.48,0.34,-0.40456,0.00022,22.2604]
[1780283063503,30.91,73906.48,0.34,-0.40456,0.00022,22.2604]
[1780283063559,30.91,73906.48,0.34,-0.40456,0.00022,22.2604]
[1780283063635,30.91,73909.95,0.34,-0.4038,0.00022,22.25088]
[1780283064558,30.91,73909.95,0.34,-0.4038,0.00022,22.25088]
[1780283064600,30.91,73909.95,0.34,-0.4038,0.00022,22.25088]
[1780283065794,30.91,73914.91,0.34,-0.40271,0.00022,22.23714]
[1780283066088,30.91,73911.74,0.34,-0.40341,0.00022,22.24593]
[1780283066134,30.91,73911.74,0.34,-0.40341,0.00022,22.24593]
[1780283066185,30.91,73911.74,0.34,-0.40341,0.00022,22.24593]
[1780283066271,30.91,73911.74,0.34,-0.40341,0.00022,22.24593]
[1780283066357,30.9,73900.34,0.34,-0.40589,0.00022,22.27693]
[1780283067220,30.9,73900.34,0.34,-0.40589,0.00022,22.27693]
[1780283067262,30.9,73900.34,0.34,-0.40589,0.00022,22.27693]
[1780283067287,30.9,73891.65,0.34,-0.40779,0.00022,22.30002]
[1780283068220,30.9,73891.65,0.34,-0.40779,0.00022,22.30002]
[1780283068230,30.9,73891.65,0.34,-0.40779,0.00022,22.30002]
[1780283068269,30.9,73891.25,0.34,-0.40788,0.00022,22.30108]
[1780283072483,30.9,73890.97,0.34,-0.40793,0.00022,22.29818]
[1780283072972,30.91,73881.82,0.34,-0.40994,0.00022,22.32206]
[1780283073888,30.91,73881.5,0.34,-0.41002,0.00022,22.32299]
[1780283079069,30.95,73876.67,0.34,-0.41116,0.00022,22.33633]
[1780283082244,30.94,73882.91,0.34,-0.40979,0.00022,22.32042]
[1780283085930,30.95,73885.79,0.34,-0.40917,0.00022,22.31309]
[1780283086966,30.95,73890.95,0.34,-0.40806,0.00022,22.29992]
[1780283089732,30.93,73888.72,0.34,-0.40849,0.00022,22.30504]
[1780283089880,30.93,73888.72,0.34,-0.40849,0.00022,22.30504]
[1780283091053,30.94,73880.5,0.34,-0.4103,0.00022,22.32633]
[1780283092284,30.94,73881.38,0.34,-0.41011,0.00022,22.32407]
[1780283092451,30.94,73881.94,0.34,-0.40999,0.00022,22.32264]
[1780283099452,30.94,73881.24,0.34,-0.41014,0.00022,22.32448]
[1780283103368,30.94,73883.07,0.34,-0.40974,0.00022,22.31983]
[1780283103377,30.94,73883.07,0.34,-0.40974,0.00022,22.31983]
[1780283103919,30.94,73882.44,0.34,-0.40988,0.00022,22.32143]
[1780283107378,30.94,73883.15,0.34,-0.40972,0.00022,22.31954]
[1780283107915,30.94,73883.73,0.34,-0.40959,0.00022,22.31803]
[1780283112965,30.93,73881.53,0.34,-0.41007,0.00022,22.32363]
[1780283116066,30.94,73875.26,0.34,-0.41145,0.00022,22.33955]
[1780283119567,30.94,73874.18,0.34,-0.41168,0.00022,22.34227]
[1780283119980,30.94,73870.65,0.34,-0.41246,0.00022,22.3511]
[1780283121014,30.94,73879.21,0.34,-0.41059,0.00022,22.32964]
[1780283122015,30.94,73885.12,0.34,-0.40929,0.00022,22.31447]
[1780283122887,30.94,73885.12,0.34,-0.40929,0.00022,22.31447]
[1780283122905,30.94,73885.12,0.34,-0.40929,0.00022,22.31447]
[1780283122940,30.94,73886.61,0.34,-0.40896,0.00022,22.31063]
[1780283125010,30.94,73877.08,0.34,-0.41105,0.00022,22.33503]
[1780283125913,30.94,73877.08,0.34,-0.41105,0.00022,22.33503]
[1780283125953,30.94,73870.55,0.34,-0.41248,0.00022,22.35137]
[1780283131000,30.94,73873.28,0.34,-0.41189,0.00022,22.34466]
[1780283132035,30.94,73878.64,0.34,-0.41071,0.00022,22.32754]
[1780283136236,30.94,73872.21,0.34,-0.41212,0.00022,22.34373]
[1780283136625,30.94,73866.44,0.34,-0.41339,0.00022,22.35803]
[1780283138209,30.95,73864.74,0.34,-0.41376,0.00022,22.36225]
[1780283138352,30.95,73864.74,0.34,-0.41376,0.00022,22.36225]
[1780283139481,30.95,73862.7,0.34,-0.41422,0.00022,22.36726]
[1780283139660,30.95,73855.23,0.34,-0.41586,0.00022,22.38521]
[1780283140323,30.95,73855.23,0.34,-0.41586,0.00022,22.38521]
[1780283140688,30.95,73855.23,0.34,-0.41586,0.00022,22.38521]
[1780283140994,30.95,73853.51,0.34,-0.41624,0.00022,22.3893]
[1780283141872,30.95,73839.34,0.34,-0.41935,0.00022,22.4221]
[1780283142190,30.95,73839.34,0.34,-0.41935,0.00022,22.4221]
[1780283142269,30.95,73839.34,0.34,-0.41935,0.00022,22.4221]
[1780283142680,30.95,73839.34,0.34,-0.41935,0.00022,22.42212]
[1780283144022,30.95,73828.62,0.34,-0.42171,0.00022,22.44604]
[1780283144244,30.95,73828.62,0.34,-0.42171,0.00022,22.44604]
[1780283148534,30.95,73832.66,0.34,-0.42083,0.00022,22.43715]
[1780283148723,30.95,73829.74,0.34,-0.42147,0.00022,22.44361]
[1780283149519,30.95,73829.74,0.34,-0.42147,0.00022,22.44361]
[1780283149636,30.95,73829.74,0.34,-0.42147,0.00022,22.44361]
[1780283149730,30.95,73829.19,0.34,-0.42159,0.00022,22.44482]
[1780283150383,30.95,73829.19,0.34,-0.42159,0.00022,22.44482]
[1780283150884,30.95,73829.37,0.34,-0.42155,0.00022,22.44444]
[1780283156777,30.95,73832.65,0.34,-0.42084,0.00022,22.43725]
[1780283159799,30.95,73840.81,0.34,-0.41904,0.00022,22.41893]
[1780283165048,30.96,73839.14,0.34,-0.41941,0.00022,22.42273]
[1780283171332,30.96,73838.13,0.34,-0.41963,0.00022,22.42504]
[1780283178872,30.96,73843.4,0.34,-0.41848,0.00022,22.41307]
[1780283183970,30.96,73838.64,0.34,-0.41953,0.00022,22.42394]
[1780283189010,30.96,73835.62,0.34,-0.42019,0.00022,22.43076]
[1780283191087,30.96,73828.45,0.34,-0.42176,0.00022,22.443]
[1780283197000,30.96,73828.55,0.34,-0.42174,0.00022,22.44282]
[1780283202101,30.96,73827.64,0.34,-0.42195,0.00022,22.44488]
[1780283207685,30.97,73827.15,0.34,-0.42206,0.00022,22.44599]
[1780283209816,30.97,73839.33,0.34,-0.41938,0.00022,22.41893]
[1780283214901,30.97,73830.47,0.34,-0.42133,0.00022,22.43875]
[1780283220235,30.97,73833.76,0.34,-0.42061,0.00022,22.4315]
[1780283221577,30.97,73840.12,0.34,-0.41921,0.00022,22.41721]
[1780283226819,30.97,73842.39,0.34,-0.41872,0.00022,22.41208]
[1780283228011,30.97,73854.86,0.34,-0.41598,0.00022,22.38307]
[1780283229609,30.97,73846.32,0.34,-0.41786,0.00022,22.4031]
[1780283234659,30.97,73846.72,0.34,-0.41778,0.00022,22.40224]
[1780283235929,30.97,73846.76,0.34,-0.41777,0.00022,22.40217]
[1780283236123,30.97,73846.76,0.34,-0.41777,0.00022,22.40217]
[1780283235974,30.98,73849.11,0.34,-0.41725,0.00022,22.39673]
[1780283236933,30.98,73849.11,0.34,-0.41725,0.00022,22.39673]
[1780283237007,30.98,73849.11,0.34,-0.41725,0.00022,22.39673]
[1780283237077,30.98,73858.63,0.34,-0.41517,0.00022,22.37428]
[1780283239069,30.98,73863.46,0.34,-0.41411,0.00022,22.36259]
[1780283244092,30.98,73862.74,0.34,-0.41427,0.00022,22.36437]
[1780283249116,30.98,73859.5,0.34,-0.41498,0.00022,22.37222]
[1780283254117,30.99,73856.98,0.34,-0.41554,0.00022,22.37485]
[1780283256053,30.99,73847.72,0.34,-0.41758,0.00022,22.3967]
[1780283259681,30.99,73844.16,0.34,-0.41837,0.00022,22.40494]
[1780283259689,30.99,73844.16,0.34,-0.41837,0.00022,22.40494]
[1780283259881,30.99,73844.16,0.34,-0.41837,0.00022,22.40494]
[1780283259955,30.99,73843.38,0.34,-0.41854,0.00022,22.40675]
[1780283263587,30.99,73843.38,0.34,-0.41854,0.00022,22.40677]
[1780283263611,30.99,73843.38,0.34,-0.41854,0.00022,22.40677]
[1780283263640,30.99,73843.38,0.34,-0.41854,0.00022,22.40677]
[1780283263738,30.99,73843.38,0.34,-0.41854,0.00022,22.40677]
[1780283263771,30.99,73843.38,0.34,-0.41854,0.00022,22.40677]
[1780283263870,31.0,73843.85,0.34,-0.41844,0.00022,22.40576]
[1780283269054,31.0,73846.33,0.34,-0.41791,0.00022,22.40016]
[1780283269158,31.0,73845.62,0.34,-0.41807,0.00022,22.40185]
[1780283273090,31.0,73851.86,0.34,-0.41671,0.00022,22.38744]
[1780283275135,31.0,73857.53,0.34,-0.41546,0.00022,22.37403]
[1780283278159,31.0,73863.35,0.34,-0.41419,0.00022,22.36006]
[1780283280230,31.0,73864.85,0.34,-0.41386,0.00022,22.35642]
[1780283281114,31.0,73866.83,0.34,-0.41343,0.00022,22.35159]
[1780283282094,31.0,73874.01,0.34,-0.41185,0.00022,22.33385]
[1780283283842,31.0,73875.82,0.34,-0.41146,0.00022,22.32933]
[1780283283915,31.0,73875.82,0.34,-0.41146,0.00022,22.32933]
[1780283284056,31.0,73885.03,0.34,-0.40945,0.00022,22.30598]
[1780283286873,31.0,73888.89,0.34,-0.40861,0.00022,22.29603]
[1780283286893,31.0,73888.89,0.34,-0.40861,0.00022,22.29603]
[1780283286957,31.0,73888.89,0.34,-0.40861,0.00022,22.29603]
[1780283287058,31.0,73888.72,0.34,-0.40864,0.00022,22.29647]
[1780283288867,31.01,73888.72,0.34,-0.40864,0.00022,22.29649]
[1780283288964,31.01,73888.57,0.34,-0.40868,0.00022,22.29691]
[1780283293180,31.01,73878.11,0.34,-0.41098,0.00022,22.32381]
[1780283294554,31.01,73878.11,0.34,-0.41098,0.00022,22.32381]
[1780283295106,31.01,73874.15,0.34,-0.41184,0.00022,22.33376]
[1780283300796,31.01,73877.78,0.34,-0.41105,0.00022,22.32471]
[1780283304825,31.01,73884.13,0.34,-0.40967,0.00022,22.30859]
[1780283307385,31.01,73889.02,0.34,-0.4086,0.00022,22.29601]
[1780283307408,31.01,73889.02,0.34,-0.4086,0.00022,22.29601]
[1780283308184,31.02,73891.38,0.34,-0.40809,0.00022,22.28991]
[1780283308392,31.02,73891.38,0.34,-0.40809,0.00022,22.28991]
[1780283308448,31.02,73891.38,0.34,-0.40809,0.00022,22.28991]
[1780283308973,31.02,73891.38,0.34,-0.40809,0.00022,22.28991]
[1780283309065,31.02,73893.63,0.34,-0.4076,0.00022,22.28402]
[1780283312106,31.02,73894.56,0.34,-0.40739,0.00022,22.27792]
[1780283312168,31.02,73895.41,0.34,-0.4072,0.00022,22.27573]
[1780283312759,31.02,73895.41,0.34,-0.4072,0.00022,22.27573]
[1780283313178,31.02,73896.96,0.34,-0.40687,0.00022,22.27165]
[1780283315169,31.02,73896.96,0.34,-0.40687,0.00022,22.27165]
[1780283315179,31.02,73896.4,0.34,-0.40699,0.00022,22.27316]
[1780283319206,31.02,73894.42,0.34,-0.40742,0.00022,22.2784]
[1780283319938,31.02,73892.74,0.34,-0.40779,0.00022,22.28285]
[1780283322697,31.02,73892.37,0.34,-0.40788,0.00022,22.28384]
[1780283324102,31.02,73881.83,0.34,-0.41017,0.00022,22.311]
[1780283326448,31.02,73878.46,0.34,-0.41091,0.00022,22.31959]
[1780283326593,31.02,73878.46,0.34,-0.41091,0.00022,22.31959]
[1780283326764,31.02,73878.46,0.34,-0.41091,0.00022,22.31959]
[1780283326767,31.02,73878.46,0.34,-0.41091,0.00022,22.31959]
[1780283326791,31.02,73878.46,0.34,-0.41091,0.00022,22.31959]
[1780283326839,31.02,73878.46,0.34,-0.41091,0.00022,22.31959]
[1780283327211,31.02,73878.46,0.34,-0.41091,0.00022,22.31959]
[1780283327195,31.02,73871.09,0.34,-0.41253,0.00022,22.33802]
[1780283327580,31.02,73871.09,0.34,-0.41253,0.00022,22.33802]
[1780283327659,31.02,73871.09,0.34,-0.41253,0.00022,22.33802]
[1780283327760,31.02,73871.09,0.34,-0.41253,0.00022,22.33802]
[1780283327826,31.02,73871.09,0.34,-0.41253,0.00022,22.33802]
[1780283328174,31.02,73867.53,0.34,-0.4133,0.00022,22.34668]
[1780283328523,31.02,73867.53,0.34,-0.4133,0.00022,22.34668]
[1780283328576,31.02,73867.53,0.34,-0.4133,0.00022,22.34668]
[1780283329012,31.02,73867.53,0.34,-0.41329,0.00022,22.34663]
[1780283332791,31.02,73867.18,0.34,-0.41337,0.00022,22.34741]
[1780283335738,31.02,73863.57,0.34,-0.41416,0.00022,22.35622]
[1780283335741,31.02,73863.57,0.34,-0.41416,0.00022,22.35622]
[1780283335749,31.02,73863.57,0.34,-0.41416,0.00022,22.35622]
[1780283336199,31.02,73864.0,0.34,-0.41406,0.00022,22.35519]
[1780283341238,31.01,73863.13,0.34,-0.41425,0.00022,22.35723]
[1780283341685,31.01,73867.52,0.34,-0.41329,0.00022,22.34652]
[1780283342240,31.01,73873.57,0.34,-0.41196,0.00022,22.33157]
[1780283342313,31.01,73873.57,0.34,-0.41196,0.00022,22.33157]
[1780283342396,31.01,73873.57,0.34,-0.41196,0.00022,22.33157]
[1780283342417,31.01,73873.57,0.34,-0.41196,0.00022,22.33157]
[1780283343168,31.01,73880.44,0.34,-0.41046,0.00022,22.31432]
[1780283348200,31.02,73881.34,0.34,-0.41027,0.00022,22.31208]
[1780283348488,31.02,73876.53,0.34,-0.41132,0.00022,22.32423]
[1780283349168,31.01,73869.19,0.34,-0.41292,0.00022,22.34246]
[1780283353282,31.02,73870.48,0.34,-0.41264,0.00022,22.33932]
[1780283353324,31.02,73870.48,0.34,-0.41264,0.00022,22.33932]
[1780283353358,31.02,73870.48,0.34,-0.41264,0.00022,22.33932]
[1780283353601,31.02,73870.48,0.34,-0.41264,0.00022,22.33932]
[1780283353634,31.02,73870.48,0.34,-0.41264,0.00022,22.33932]
[1780283353707,31.02,73870.48,0.34,-0.41264,0.00022,22.33932]
[1780283353767,31.02,73870.48,0.34,-0.41264,0.00022,22.33932]
[1780283354188,31.02,73871.05,0.34,-0.41252,0.00022,22.33793]
[1780283355196,31.02,73876.5,0.34,-0.41133,0.00022,22.32436]
[1780283357377,31.02,73880.87,0.34,-0.41037,0.00022,22.31333]
[1780283357454,31.02,73880.87,0.34,-0.41037,0.00022,22.31333]
[1780283357839,31.02,73880.87,0.34,-0.41037,0.00022,22.31333]
[1780283357879,31.02,73880.87,0.34,-0.41037,0.00022,22.31333]
[1780283358216,31.02,73886.67,0.34,-0.40911,0.00022,22.29851]
[1780283359392,31.02,73889.44,0.34,-0.40851,0.00022,22.29136]
[1780283359433,31.02,73889.44,0.34,-0.40851,0.00022,22.29136]
[1780283360231,31.02,73890.15,0.34,-0.40835,0.00022,22.28953]
[1780283360398,31.02,73890.15,0.34,-0.40835,0.00022,22.28953]
[1780283361238,31.02,73883.7,0.34,-0.40976,0.00022,22.30617]
[1780283362245,31.02,73876.98,0.34,-0.41123,0.00022,22.3232]
[1780283362878,31.02,73876.98,0.34,-0.41123,0.00022,22.3232]
[1780283363251,31.02,73877.47,0.34,-0.41112,0.00022,22.32194]
[1780283365929,31.02,73877.99,0.34,-0.411,0.00022,22.3206]
[1780283365940,31.02,73877.99,0.34,-0.411,0.00022,22.3206]
[1780283365978,31.02,73877.99,0.34,-0.411,0.00022,22.3206]
[1780283366273,31.01,73878.03,0.34,-0.41099,0.00022,22.32044]
[1780283369999,31.01,73885.59,0.34,-0.40933,0.00022,22.30108]
[1780283370694,31.01,73885.59,0.34,-0.40933,0.00022,22.30108]
[1780283370793,31.01,73886.63,0.34,-0.4091,0.00022,22.29838]
[1780283372557,31.01,73886.63,0.34,-0.40909,0.00022,22.2947]
[1780283372606,31.01,73886.19,0.34,-0.40919,0.00022,22.29585]
[1780283377693,31.01,73885.12,0.34,-0.40942,0.00022,22.29862]
[1780283378966,31.01,73884.14,0.34,-0.40964,0.00022,22.30115]
[1780283378995,31.01,73884.14,0.34,-0.40964,0.00022,22.30115]
[1780283379062,31.01,73884.14,0.34,-0.40964,0.00022,22.30115]
[1780283379128,31.01,73884.23,0.34,-0.40962,0.00022,22.30093]
[1780283380071,31.01,73893.62,0.34,-0.40757,0.00022,22.2766]
[1780283382614,31.01,73895.55,0.34,-0.40715,0.00022,22.27154]
[1780283382623,31.01,73895.55,0.34,-0.40715,0.00022,22.27154]
[1780283383269,31.01,73894.44,0.34,-0.40739,0.00022,22.27447]
[1780283387127,31.01,73897.0,0.34,-0.40684,0.00022,22.26774]
[1780283387289,31.01,73896.14,0.34,-0.40702,0.00022,22.27002]
[1780283389258,31.01,73891.88,0.34,-0.40795,0.00022,22.28118]
[1780283389267,31.01,73891.88,0.34,-0.40795,0.00022,22.28118]
[1780283389246,31.01,73886.33,0.34,-0.40916,0.00022,22.29555]
[1780283390286,31.01,73886.58,0.34,-0.4091,0.00022,22.29486]
[1780283391062,31.01,73886.58,0.34,-0.4091,0.00022,22.29486]
[1780283391126,31.01,73886.58,0.34,-0.4091,0.00022,22.29486]
[1780283393290,31.01,73884.84,0.34,-0.40947,0.00022,22.29925]
[1780283393986,31.01,73883.82,0.34,-0.40969,0.00022,22.30182]
[1780283394339,31.01,73883.82,0.34,-0.40969,0.00022,22.30182]
[1780283394480,31.01,73883.82,0.34,-0.40969,0.00022,22.30182]
[1780283400213,31.0,73887.82,0.34,-0.4088,0.00022,22.29128]
[1780283400977,31.0,73887.82,0.34,-0.4088,0.00022,22.29128]
[1780283401048,31.0,73888.25,0.34,-0.4087,0.00022,22.29007]
[1780283404300,31.0,73892.31,0.34,-0.40781,0.00022,22.27944]
[1780283404553,30.99,73892.95,0.34,-0.40767,0.00022,22.27772]
[1780283407573,30.99,73878.31,0.34,-0.41087,0.00022,22.31541]
[1780283408651,30.99,73876.41,0.34,-0.41128,0.00022,22.32018]
[1780283410204,30.99,73876.41,0.34,-0.41128,0.00022,22.32018]
[1780283410278,30.99,73876.92,0.34,-0.41117,0.00022,22.31888]
[1780283411779,31.0,73877.38,0.34,-0.41107,0.00022,22.31778]
[1780283412183,31.0,73877.38,0.34,-0.41107,0.00022,22.31778]
[1780283412238,31.0,73876.07,0.34,-0.41136,0.00022,22.32112]
[1780283415627,31.0,73868.92,0.34,-0.41294,0.00022,22.33907]
[1780283420662,31.0,73863.89,0.34,-0.41404,0.00022,22.35138]
[1780283422874,31.0,73855.04,0.34,-0.41599,0.00022,22.37262]
[1780283424045,31.01,73846.77,0.34,-0.41781,0.00022,22.39201]
[1780283424919,31.01,73840.91,0.34,-0.41909,0.00022,22.40544]
[1780283426373,31.01,73840.91,0.34,-0.41909,0.00022,22.40544]
[1780283426481,31.01,73840.91,0.34,-0.41909,0.00022,22.40544]
[1780283428258,31.01,73837.22,0.34,-0.41991,0.00022,22.41384]
[1780283428280,31.01,73839.62,0.34,-0.41939,0.00022,22.40847]
[1780283429577,31.01,73839.62,0.34,-0.41939,0.00022,22.40847]
[1780283430017,31.01,73839.62,0.34,-0.41939,0.00022,22.40847]
[1780283430111,31.01,73838.51,0.34,-0.41964,0.00022,22.41104]
[1780283435767,31.01,73838.44,0.34,-0.41964,0.00022,22.40756]
[1780283440803,31.02,73844.68,0.34,-0.41829,0.00022,22.39361]
[1780283445948,31.04,73842.88,0.34,-0.41871,0.00022,22.39805]
[1780283450995,31.04,73841.07,0.34,-0.41913,0.00022,22.40238]
[1780283454399,31.06,73834.26,0.34,-0.42067,0.00022,22.41817]
[1780283459521,31.07,73833.83,0.34,-0.42078,0.00022,22.41933]
[1780283464183,31.08,73843.25,0.34,-0.41874,0.00022,22.39841]
[1780283465367,31.08,73849.83,0.34,-0.41729,0.00022,22.38329]
[1780283471015,31.08,73852.43,0.34,-0.41672,0.00022,22.37721]
[1780283475048,31.08,73846.65,0.34,-0.41799,0.00022,22.39064]
[1780283477402,31.08,73837.65,0.34,-0.41996,0.00022,22.41106]
[1780283480087,31.08,73832.69,0.34,-0.42106,0.00022,22.42211]
[1780283480167,31.08,73832.69,0.34,-0.42106,0.00022,22.42211]
[1780283485173,31.09,73830.24,0.34,-0.42161,0.00022,22.42766]
[1780283485295,31.09,73830.24,0.34,-0.42161,0.00022,22.42766]
[1780283491409,31.09,73834.72,0.34,-0.42063,0.00022,22.41786]
[1780283497420,31.09,73836.02,0.34,-0.42033,0.00022,22.41128]
[1780283499219,31.09,73847.32,0.34,-0.41786,0.00022,22.38572]
[1780283504252,31.09,73848.87,0.34,-0.41751,0.00022,22.38211]
[1780283509288,31.09,73848.15,0.34,-0.41768,0.00022,22.38384]
[1780283514323,31.09,73847.18,0.34,-0.4179,0.00022,22.38614]
[1780283519361,31.1,73843.26,0.34,-0.41876,0.00022,22.39516]
[1780283523389,31.1,73836.68,0.34,-0.4202,0.00022,22.40995]
[1780283526424,31.1,73830.91,0.34,-0.42147,0.00022,22.4227]
[1780283531451,31.1,73830.56,0.34,-0.42154,0.00022,22.42346]
[1780283536542,31.1,73831.34,0.34,-0.42137,0.00022,22.42174]
[1780283541703,31.1,73829.12,0.34,-0.42186,0.00022,22.42659]
[1780283547087,31.1,73829.15,0.34,-0.42185,0.00022,22.42653]
[1780283551314,31.1,73828.87,0.34,-0.42191,0.00022,22.42715]
[1780283551379,31.1,73828.87,0.34,-0.42191,0.00022,22.42715]
[1780283556621,31.1,73825.33,0.34,-0.42269,0.00022,22.43127]
[1780283561654,31.11,73825.45,0.34,-0.42268,0.00022,22.43114]
[1780283567107,31.11,73823.28,0.34,-0.42316,0.00022,22.43589]
[1780283571430,31.11,73824.37,0.34,-0.42293,0.00022,22.43366]
[1780283571444,31.12,73821.31,0.34,-0.42361,0.00022,22.4402]
[1780283575831,31.12,73819.21,0.34,-0.42407,0.00022,22.4447]
[1780283575859,31.12,73819.64,0.34,-0.42398,0.00022,22.44382]
[1780283581514,31.12,73819.06,0.34,-0.42412,0.00022,22.44514]
[1780283586172,31.13,73815.98,0.34,-0.4248,0.00022,22.45164]
[1780283586260,31.13,73815.98,0.34,-0.4248,0.00022,22.45164]
[1780283588988,31.13,73814.85,0.34,-0.42505,0.00022,22.45403]
[1780283589229,31.13,73814.84,0.34,-0.42505,0.00022,22.45407]
[1780283592218,31.13,73803.72,0.34,-0.4275,0.00022,22.47676]
[1780283593312,31.13,73803.72,0.34,-0.4275,0.00022,22.47676]
[1780283593393,31.13,73803.72,0.34,-0.4275,0.00022,22.47676]
[1780283593814,31.13,73804.17,0.34,-0.4274,0.00022,22.47586]
[1780283598149,31.13,73800.03,0.34,-0.42832,0.00022,22.48409]
[1780283598413,31.13,73797.41,0.34,-0.42889,0.00022,22.48924]
[1780283599783,31.13,73797.02,0.34,-0.42898,0.00022,22.49]
[1780283600224,31.13,73797.02,0.34,-0.42898,0.00022,22.49]
[1780283600235,31.13,73797.02,0.34,-0.42898,0.00022,22.49]
[1780283601129,31.13,73797.02,0.34,-0.42898,0.00022,22.49]
[1780283601160,31.13,73797.02,0.34,-0.42898,0.00022,22.49]
[1780283602268,31.13,73797.06,0.34,-0.42897,0.00022,22.48992]
[1780283602326,31.13,73797.06,0.34,-0.42897,0.00022,22.48992]
[1780283602423,31.13,73797.35,0.34,-0.42891,0.00022,22.48935]
[1780283603056,31.13,73797.35,0.34,-0.42891,0.00022,22.48935]
[1780283604322,31.13,73796.67,0.34,-0.42905,0.00022,22.49068]
[1780283605013,31.13,73796.03,0.34,-0.4292,0.00022,22.49193]
[1780283605067,31.13,73796.03,0.34,-0.4292,0.00022,22.49193]
[1780283606387,31.13,73795.85,0.34,-0.42924,0.00022,22.49228]
[1780283606467,31.13,73795.85,0.34,-0.42924,0.00022,22.49228]
[1780283607067,31.13,73796.19,0.34,-0.42916,0.00022,22.49161]
[1780283608456,31.13,73796.42,0.34,-0.42911,0.00022,22.49117]
[1780283609062,31.13,73796.42,0.34,-0.42911,0.00022,22.49117]
[1780283609140,31.13,73796.42,0.34,-0.42911,0.00022,22.49117]
[1780283610519,31.13,73796.57,0.34,-0.42908,0.00022,22.49087]
[1780283610608,31.13,73796.57,0.34,-0.42908,0.00022,22.49087]
[1780283611199,31.13,73796.57,0.34,-0.42908,0.00022,22.49087]
[1780283618051,31.13,73795.13,0.34,-0.42939,0.00022,22.49003]
[1780283623084,31.13,73793.75,0.34,-0.42969,0.00022,22.49271]
[1780283628119,31.13,73793.71,0.34,-0.4297,0.00022,22.49279]
[1780283632781,31.13,73794.5,0.34,-0.42953,0.00022,22.49127]
[1780283638190,31.13,73795.74,0.34,-0.42925,0.00022,22.48889]
[1780283642377,31.13,73795.16,0.34,-0.42938,0.00022,22.49002]
[1780283647461,31.13,73789.68,0.34,-0.43059,0.00022,22.50055]
[1780283647479,31.13,73789.68,0.34,-0.43059,0.00022,22.50055]
[1780283647498,31.13,73788.37,0.34,-0.43088,0.00022,22.50304]
[1780283647608,31.13,73788.37,0.34,-0.43088,0.00022,22.50304]
[1780283649571,31.13,73788.37,0.34,-0.43088,0.00022,22.50304]
[1780283650733,31.13,73785.98,0.34,-0.43141,0.00022,22.50754]
[1780283651578,31.13,73781.22,0.34,-0.43245,0.00022,22.51639]
[1780283651719,31.13,73781.22,0.34,-0.43245,0.00022,22.51639]
[1780283652489,31.13,73779.84,0.34,-0.43276,0.00022,22.51892]
[1780283653479,31.13,73779.84,0.34,-0.43276,0.00022,22.51892]
[1780283653506,31.13,73780.22,0.34,-0.43267,0.00022,22.51822]
[1780283659482,31.13,73775.86,0.34,-0.43363,0.00022,22.52612]
[1780283665379,31.13,73777.1,0.34,-0.43336,0.00022,22.52385]
[1780283670416,31.13,73772.94,0.34,-0.43427,0.00022,22.5313]
[1780283676092,31.13,73773.33,0.34,-0.43418,0.00022,22.52699]
[1780283681492,31.14,73774.63,0.34,-0.43391,0.00022,22.52481]
[1780283683507,31.14,73782.82,0.34,-0.4321,0.00022,22.50989]
[1780283688543,31.14,73786.69,0.34,-0.43126,0.00022,22.50273]
[1780283689429,31.14,73786.69,0.34,-0.43126,0.00022,22.50273]
[1780283689477,31.14,73786.69,0.34,-0.43126,0.00022,22.50273]
[1780283695591,31.15,73788.08,0.34,-0.43097,0.00022,22.50027]
[1780283700627,31.16,73789.0,0.34,-0.43077,0.00022,22.49863]
[1780283702670,31.16,73789.32,0.34,-0.43071,0.00022,22.49807]
[1780283702866,31.16,73789.32,0.34,-0.43071,0.00022,22.49807]
[1780283703336,31.16,73789.32,0.34,-0.43071,0.00022,22.49807]
[1780283703408,31.16,73789.32,0.34,-0.43071,0.00022,22.49807]
[1780283703617,31.16,73789.32,0.34,-0.43071,0.00022,22.49807]
[1780283703654,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283703911,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704117,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704194,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704263,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704293,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704386,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704409,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704487,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704561,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704616,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704638,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704660,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704685,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704691,31.16,73795.15,0.34,-0.42943,0.00022,22.48689]
[1780283704665,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283704754,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283704870,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283704903,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705088,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705181,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705185,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705222,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705411,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705434,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705473,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705493,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705557,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705572,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705581,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705683,31.16,73806.84,0.34,-0.42686,0.00022,22.46381]
[1780283705670,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283705956,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283705986,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283706082,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283706105,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283706208,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283706223,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283706376,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283706486,31.16,73798.73,0.34,-0.42865,0.00022,22.48]
[1780283706676,31.16,73796.29,0.34,-0.42919,0.00022,22.4848]
[1780283707294,31.16,73796.29,0.34,-0.42919,0.00022,22.4848]
[1780283707297,31.16,73796.29,0.34,-0.42919,0.00022,22.4848]
[1780283707679,31.17,73796.29,0.34,-0.42919,0.00022,22.48483]
[1780283712789,31.17,73797.19,0.34,-0.429,0.00022,22.48322]
[1780283712853,31.17,73802.96,0.34,-0.42774,0.00022,22.47189]
[1780283715800,31.18,73804.95,0.34,-0.42731,0.00022,22.46797]
[1780283716653,31.18,73805.55,0.34,-0.42718,0.00022,22.46682]
[1780283721693,31.18,73803.82,0.34,-0.42757,0.00022,22.47038]
[1780283723853,31.19,73804.2,0.34,-0.42749,0.00022,22.4697]
[1780283723869,31.19,73804.2,0.34,-0.42749,0.00022,22.4697]
[1780283725102,31.19,73804.44,0.34,-0.42744,0.00022,22.46922]
[1780283725660,31.19,73804.42,0.34,-0.42745,0.00022,22.46931]
[1780283730710,31.2,73807.08,0.34,-0.42688,0.00022,22.46412]
[1780283735717,31.2,73806.98,0.34,-0.4269,0.00022,22.46078]
[1780283740717,31.21,73808.14,0.34,-0.42666,0.00022,22.45859]
[1780283745749,31.22,73806.99,0.34,-0.42693,0.00022,22.46109]
[1780283748717,31.22,73814.94,0.34,-0.42519,0.00022,22.44496]
[1780283753755,31.22,73816.65,0.34,-0.42483,0.00022,22.44152]
[1780283758846,31.23,73817.87,0.34,-0.42457,0.00022,22.43907]
[1780283761899,31.23,73819.13,0.34,-0.4243,0.00022,22.4365]
[1780283762675,31.23,73820.47,0.34,-0.42401,0.00022,22.43371]
[1780283767757,31.24,73816.79,0.34,-0.42482,0.00022,22.44148]
[1780283768750,31.24,73808.7,0.34,-0.4266,0.00022,22.45807]
[1780283770936,31.24,73805.24,0.34,-0.42736,0.00022,22.46504]
[1780283770945,31.24,73805.24,0.34,-0.42736,0.00022,22.46504]
[1780283771693,31.24,73808.02,0.34,-0.42675,0.00022,22.45948]
[1780283776705,31.24,73807.58,0.34,-0.42685,0.00022,22.46044]
[1780283781722,31.25,73804.61,0.34,-0.42752,0.00022,22.46651]
[1780283786769,31.26,73804.77,0.34,-0.42749,0.00022,22.46632]
[1780283787455,31.26,73804.77,0.34,-0.42749,0.00022,22.46634]
[1780283787693,31.26,73803.6,0.34,-0.42775,0.00022,22.46869]
[1780283788180,31.26,73803.6,0.34,-0.42775,0.00022,22.46869]
[1780283788769,31.26,73799.32,0.34,-0.42869,0.00022,22.47713]
[1780283789723,31.26,73787.92,0.34,-0.4312,0.00022,22.49896]
[1780283790747,31.26,73781.62,0.34,-0.43259,0.00022,22.51067]
[1780283791706,31.26,73781.62,0.34,-0.43259,0.00022,22.51067]
[1780283791709,31.26,73777.54,0.34,-0.43348,0.00022,22.51446]
[1780283791800,31.26,73777.54,0.34,-0.43348,0.00022,22.51446]
[1780283793492,31.26,73777.01,0.34,-0.43359,0.00022,22.51543]
[1780283793527,31.26,73777.01,0.34,-0.43359,0.00022,22.51543]
[1780283798462,31.27,73779.28,0.34,-0.4331,0.00022,22.5114]
[1780283798515,31.27,73779.28,0.34,-0.4331,0.00022,22.5114]
[1780283799240,31.27,73776.65,0.34,-0.43368,0.00022,22.51616]
[1780283799328,31.27,73776.65,0.34,-0.43368,0.00022,22.51617]
[1780283804359,31.27,73782.48,0.34,-0.43241,0.00022,22.50563]
[1780283805467,31.27,73782.48,0.34,-0.43241,0.00022,22.50563]
[1780283805515,31.27,73782.48,0.34,-0.43241,0.00022,22.50563]
[1780283808944,31.28,73789.2,0.34,-0.43094,0.00022,22.49321]
[1780283810666,31.28,73788.91,0.34,-0.431,0.00022,22.49377]
[1780283810740,31.28,73788.91,0.34,-0.431,0.00022,22.49377]
[1780283814432,31.28,73795.06,0.34,-0.42966,0.00022,22.48218]
[1780283819466,31.29,73795.35,0.34,-0.42961,0.00022,22.48173]
[1780283823494,31.29,73800.86,0.34,-0.42841,0.00022,22.47113]
[1780283827522,31.3,73809.14,0.34,-0.42661,0.00022,22.4548]
[1780283831550,31.3,73814.37,0.34,-0.42548,0.00022,22.44429]
[1780283837591,31.31,73814.85,0.34,-0.42539,0.00022,22.44352]
[1780283841936,31.32,73808.63,0.34,-0.42676,0.00022,22.45629]
[1780283847662,31.33,73810.66,0.34,-0.42634,0.00022,22.4524]
[1780283851841,31.34,73804.28,0.34,-0.42774,0.00022,22.46165]
[1780283857740,31.34,73799.01,0.34,-0.42891,0.00022,22.47212]
[1780283862774,31.35,73800.17,0.34,-0.42867,0.00022,22.47]
[1780283867809,31.36,73802.88,0.34,-0.42809,0.00022,22.46487]
[1780283873851,31.36,73802.24,0.34,-0.42824,0.00022,22.46626]
[1780283878886,31.37,73803.35,0.34,-0.42801,0.00022,22.46422]
[1780283884932,31.38,73802.3,0.34,-0.42826,0.00022,22.46644]
[1780283890689,31.39,73801.15,0.34,-0.42852,0.00022,22.46883]
[1780283896017,31.39,73800.37,0.34,-0.42871,0.00022,22.47049]
[1780283901100,31.4,73798.85,0.34,-0.42905,0.00022,22.47352]
[1780283901737,31.4,73787.41,0.34,-0.43155,0.00022,22.4952]
[1780283902293,31.4,73787.41,0.34,-0.43155,0.00022,22.4952]
[1780283902459,31.4,73787.41,0.34,-0.43155,0.00022,22.4952]
[1780283902468,31.4,73787.41,0.34,-0.43155,0.00022,22.4952]
[1780283902713,31.4,73787.41,0.34,-0.43155,0.00022,22.4952]
[1780283902814,31.4,73758.37,0.34,-0.43792,0.00022,22.54617]
[1780283903440,31.4,73758.37,0.34,-0.43792,0.00022,22.54617]
[1780283903843,31.4,73758.37,0.34,-0.43792,0.00022,22.54617]
[1780283903871,31.4,73743.71,0.34,-0.44113,0.00022,22.56971]
[1780283904073,31.4,73743.71,0.34,-0.44113,0.00022,22.56971]
[1780283904529,31.4,73743.71,0.34,-0.44113,0.00022,22.56971]
[1780283904684,31.4,73743.71,0.34,-0.44113,0.00022,22.56971]
[1780283904879,31.4,73733.27,0.34,-0.44343,0.00022,22.58559]
[1780283905002,31.4,73733.27,0.34,-0.44343,0.00022,22.58559]
[1780283905096,31.4,73733.27,0.34,-0.44343,0.00022,22.58559]
[1780283905535,31.4,73733.27,0.34,-0.44343,0.00022,22.58559]
[1780283905537,31.4,73716.14,0.34,-0.4472,0.00022,22.60998]
[1780283906848,31.4,73716.14,0.34,-0.4472,0.00022,22.60998]
[1780283906884,31.41,73708.04,0.34,-0.44899,0.00022,22.62083]
[1780283906945,31.41,73708.04,0.34,-0.44899,0.00022,22.62083]
[1780283906990,31.41,73708.04,0.34,-0.44899,0.00022,22.62083]
[1780283907096,31.41,73708.04,0.34,-0.44899,0.00022,22.62083]
[1780283907195,31.41,73705.34,0.34,-0.44958,0.00022,22.62434]
[1780283908828,31.41,73705.34,0.34,-0.44958,0.00022,22.62434]
[1780283909279,31.41,73709.32,0.34,-0.44871,0.00022,22.61916]
[1780283909332,31.41,73709.32,0.34,-0.44871,0.00022,22.61916]
[1780283909929,31.41,73715.7,0.34,-0.4473,0.00022,22.61062]
[1780283909970,31.41,73715.7,0.34,-0.4473,0.00022,22.61062]
[1780283910838,31.41,73727.63,0.34,-0.44468,0.00022,22.59391]
[1780283912004,31.41,73727.63,0.34,-0.44467,0.00022,22.59028]
[1780283912144,31.41,73727.63,0.34,-0.44467,0.00022,22.59028]
[1780283912617,31.41,73727.63,0.34,-0.44467,0.00022,22.59028]
[1780283912626,31.41,73727.63,0.34,-0.44467,0.00022,22.59028]
[1780283912631,31.41,73727.63,0.34,-0.44467,0.00022,22.59028]
[1780283912655,31.41,73727.63,0.34,-0.44467,0.00022,22.59028]
[1780283912756,31.41,73732.92,0.34,-0.44351,0.00022,22.58257]
[1780283913268,31.41,73732.92,0.34,-0.44351,0.00022,22.58257]
[1780283913445,31.41,73732.92,0.34,-0.44351,0.00022,22.58257]
[1780283913677,31.41,73732.92,0.34,-0.44351,0.00022,22.58257]
[1780283913860,31.41,73732.92,0.34,-0.44351,0.00022,22.58257]
[1780283913893,31.41,73737.27,0.34,-0.44256,0.00022,22.57606]
[1780283914002,31.41,73737.27,0.34,-0.44256,0.00022,22.57606]
[1780283914129,31.41,73737.27,0.34,-0.44256,0.00022,22.57606]
[1780283914213,31.41,73737.27,0.34,-0.44256,0.00022,22.57606]
[1780283914248,31.41,73737.27,0.34,-0.44256,0.00022,22.57606]
[1780283914283,31.41,73737.27,0.34,-0.44256,0.00022,22.57606]
[1780283914546,31.41,73748.85,0.34,-0.44001,0.00022,22.55812]
[1780283915789,31.41,73748.85,0.34,-0.44001,0.00022,22.55812]
[1780283915795,31.41,73748.85,0.34,-0.44001,0.00022,22.55812]
[1780283915896,31.41,73754.16,0.34,-0.43885,0.00022,22.54961]
[1780283916095,31.41,73754.16,0.34,-0.43885,0.00022,22.54961]
[1780283916214,31.41,73754.16,0.34,-0.43885,0.00022,22.54961]
[1780283916892,31.41,73746.35,0.34,-0.44057,0.00022,22.56211]
[1780283917830,31.41,73738.61,0.34,-0.44227,0.00022,22.57408]
[1780283919041,31.41,73733.7,0.34,-0.44335,0.00022,22.58145]
[1780283919916,31.41,73733.69,0.34,-0.44335,0.00022,22.58147]
[1780283921902,31.41,73725.72,0.34,-0.4451,0.00022,22.59309]
[1780283923162,31.42,73723.37,0.34,-0.44562,0.00022,22.59644]
[1780283923181,31.42,73723.37,0.34,-0.44562,0.00022,22.59644]
[1780283923241,31.42,73723.37,0.34,-0.44562,0.00022,22.59644]
[1780283923276,31.42,73719.66,0.34,-0.44644,0.00022,22.60163]
[1780283923952,31.42,73719.66,0.34,-0.44644,0.00022,22.60163]
[1780283924849,31.42,73719.66,0.34,-0.44644,0.00022,22.60163]
[1780283924827,31.42,73730.54,0.34,-0.44405,0.00022,22.58615]
[1780283925597,31.42,73730.54,0.34,-0.44405,0.00022,22.58615]
[1780283925613,31.42,73730.54,0.34,-0.44405,0.00022,22.58615]
[1780283925630,31.42,73730.54,0.34,-0.44405,0.00022,22.58615]
[1780283925731,31.42,73751.93,0.34,-0.43935,0.00022,22.55327]
[1780283926859,31.42,73751.93,0.34,-0.43935,0.00022,22.55327]
[1780283926874,31.42,73751.93,0.34,-0.43935,0.00022,22.55327]
[1780283926711,31.42,73757.92,0.34,-0.43803,0.00022,22.5435]
[1780283927400,31.42,73757.23,0.34,-0.43818,0.00022,22.54463]
[1780283929151,31.41,73758.46,0.34,-0.43791,0.00022,22.54259]
[1780283929311,31.41,73758.38,0.34,-0.43793,0.00022,22.54272]
[1780283930811,31.41,73767.97,0.34,-0.43583,0.00022,22.52654]
[1780283932328,31.41,73761.69,0.34,-0.4372,0.00022,22.5372]
[1780283933506,31.41,73753.31,0.34,-0.43904,0.00022,22.55101]
[1780283937524,31.42,73751.91,0.34,-0.43935,0.00022,22.55329]
[1780283937580,31.42,73746.31,0.34,-0.44058,0.00022,22.56219]
[1780283943412,31.41,73749.04,0.34,-0.43998,0.00022,22.55787]
[1780283945747,31.41,73751.1,0.34,-0.43953,0.00022,22.55458]
[1780283946801,31.42,73759.75,0.34,-0.43763,0.00022,22.54047]
[1780283947053,31.42,73759.75,0.34,-0.43763,0.00022,22.54047]
[1780283947093,31.42,73759.75,0.34,-0.43763,0.00022,22.54047]
[1780283947582,31.42,73768.77,0.34,-0.43565,0.00022,22.52518]
[1780283948840,31.42,73779.01,0.34,-0.43341,0.00022,22.50716]
[1780283949338,31.42,73779.01,0.34,-0.43341,0.00022,22.50716]
[1780283949766,31.42,73779.01,0.34,-0.43341,0.00022,22.50716]
[1780283949829,31.42,73779.01,0.34,-0.43341,0.00022,22.50716]
[1780283949876,31.42,73779.01,0.34,-0.43341,0.00022,22.50716]
[1780283949913,31.42,73785.46,0.34,-0.432,0.00022,22.49544]
[1780283951476,31.42,73785.23,0.34,-0.43206,0.00022,22.49596]
[1780283953273,31.42,73784.44,0.34,-0.43223,0.00022,22.49741]
[1780283953373,31.42,73784.44,0.34,-0.43223,0.00022,22.49741]
[1780283953854,31.42,73784.44,0.34,-0.43223,0.00022,22.49741]
[1780283953937,31.42,73784.44,0.34,-0.43223,0.00022,22.49741]
[1780283953945,31.42,73784.44,0.34,-0.43223,0.00022,22.49741]
[1780283953956,31.42,73784.44,0.34,-0.43223,0.00022,22.49741]
[1780283954081,31.42,73788.18,0.34,-0.43142,0.00022,22.49054]
[1780283954133,31.42,73788.18,0.34,-0.43142,0.00022,22.49054]
[1780283954554,31.42,73788.18,0.34,-0.43142,0.00022,22.49054]
[1780283954984,31.42,73788.73,0.34,-0.4313,0.00022,22.48955]
[1780283955520,31.42,73788.73,0.34,-0.4313,0.00022,22.48955]
[1780283955876,31.43,73789.13,0.34,-0.43122,0.00022,22.48884]
[1780283960551,31.43,73793.96,0.34,-0.43017,0.00022,22.47987]
[1780283960816,31.43,73793.96,0.34,-0.43017,0.00022,22.47987]
[1780283960917,31.43,73793.96,0.34,-0.43017,0.00022,22.47987]
[1780283960922,31.43,73793.96,0.34,-0.43017,0.00022,22.47987]
[1780283960918,31.43,73803.52,0.34,-0.42809,0.00022,22.46149]
[1780283961295,31.43,73803.52,0.34,-0.42809,0.00022,22.46149]
[1780283961327,31.43,73803.52,0.34,-0.42809,0.00022,22.46149]
[1780283962876,31.44,73808.97,0.34,-0.42691,0.00022,22.4508]
[1780283966393,31.44,73808.32,0.34,-0.42705,0.00022,22.45213]
[1780283966700,31.44,73808.32,0.34,-0.42705,0.00022,22.45213]
[1780283966768,31.44,73808.32,0.34,-0.42705,0.00022,22.45213]
[1780283966797,31.44,73808.69,0.34,-0.42697,0.00022,22.45141]
[1780283968749,31.44,73808.69,0.34,-0.42698,0.00022,22.45143]
[1780283968963,31.44,73804.23,0.34,-0.42795,0.00022,22.46026]
[1780283970967,31.44,73813.63,0.34,-0.42591,0.00022,22.44159]
[1780283971172,31.44,73813.63,0.34,-0.42591,0.00022,22.44159]
[1780283971188,31.44,73813.63,0.34,-0.42591,0.00022,22.44159]
[1780283971616,31.44,73813.63,0.34,-0.4259,0.00022,22.43793]
[1780283973974,31.45,73819.57,0.34,-0.42461,0.00022,22.42584]
[1780283978665,31.45,73828.05,0.34,-0.42277,0.00022,22.40817]
[1780283980738,31.45,73829.97,0.34,-0.42236,0.00022,22.4041]
[1780283980978,31.45,73829.96,0.34,-0.42236,0.00022,22.40414]
[1780283981915,31.45,73837.05,0.34,-0.42082,0.00022,22.38887]
[1780283982229,31.45,73837.05,0.34,-0.42082,0.00022,22.38887]
[1780283982331,31.45,73837.05,0.34,-0.42082,0.00022,22.38887]
[1780283983701,31.45,73849.11,0.34,-0.41821,0.00022,22.36212]
[1780283984197,31.45,73849.11,0.34,-0.41821,0.00022,22.36212]
[1780283984215,31.45,73849.11,0.34,-0.41821,0.00022,22.36212]
[1780283984707,31.46,73850.38,0.34,-0.41793,0.00022,22.35928]
[1780283987728,31.46,73841.28,0.34,-0.41992,0.00022,22.37977]
[1780283988932,31.46,73827.15,0.34,-0.42299,0.00022,22.41035]
[1780283989049,31.46,73827.15,0.34,-0.42299,0.00022,22.41035]
[1780283989061,31.46,73827.15,0.34,-0.42299,0.00022,22.41035]
[1780283989263,31.46,73827.15,0.34,-0.42299,0.00022,22.41035]
[1780283989354,31.46,73827.15,0.34,-0.42299,0.00022,22.41035]
[1780283989742,31.46,73827.15,0.34,-0.42299,0.00022,22.41037]
[1780283990974,31.46,73827.15,0.34,-0.42299,0.00022,22.41037]
[1780283990750,31.46,73817.83,0.34,-0.42502,0.00022,22.42977]
[1780283991882,31.47,73816.02,0.34,-0.42542,0.00022,22.43354]
[1780283992989,31.47,73816.02,0.34,-0.42542,0.00022,22.43354]
[1780283993063,31.47,73811.4,0.34,-0.42643,0.00022,22.4429]
[1780283995212,31.47,73814.75,0.34,-0.4257,0.00022,22.43614]
[1780283995293,31.47,73814.75,0.34,-0.4257,0.00022,22.43614]
[1780283998807,31.47,73822.22,0.34,-0.42407,0.00022,22.42081]
[1780284003842,31.48,73822.12,0.34,-0.42412,0.00022,22.42124]
[1780284008876,31.48,73821.93,0.34,-0.42416,0.00022,22.42165]
[1780284013912,31.47,73822.08,0.34,-0.42412,0.00022,22.42127]
[1780284016789,31.47,73819.34,0.34,-0.42471,0.00022,22.42689]
[1780284016820,31.47,73819.34,0.34,-0.42471,0.00022,22.42689]
[1780284020034,31.47,73817.25,0.34,-0.42516,0.00022,22.43116]
[1780284020047,31.47,73817.25,0.34,-0.42516,0.00022,22.43116]
[1780284020961,31.47,73820.63,0.34,-0.42443,0.00022,22.4242]
[1780284022383,31.47,73822.67,0.34,-0.42398,0.00022,22.41996]
[1780284022974,31.47,73821.73,0.34,-0.42419,0.00022,22.42193]
[1780284027976,31.47,73819.48,0.34,-0.42468,0.00022,22.4266]
[1780284033021,31.48,73818.25,0.34,-0.42494,0.00022,22.42552]
[1780284038029,31.48,73816.21,0.34,-0.42539,0.00022,22.42972]
[1780284043088,31.47,73813.02,0.34,-0.42608,0.00022,22.43616]
[1780284045031,31.47,73818.8,0.34,-0.42482,0.00022,22.42437]
[1780284050066,31.47,73823.11,0.34,-0.42388,0.00022,22.41545]
[1780284050807,31.47,73823.11,0.34,-0.42388,0.00022,22.41545]
[1780284050833,31.47,73823.11,0.34,-0.42388,0.00022,22.41545]
[1780284050974,31.47,73828.51,0.34,-0.42271,0.00022,22.40409]
[1780284053010,31.47,73834.74,0.34,-0.42136,0.00022,22.39073]
[1780284058018,31.48,73838.93,0.34,-0.42045,0.00022,22.38168]
[1780284059056,31.48,73833.17,0.34,-0.42171,0.00022,22.39422]
[1780284064082,31.48,73836.84,0.34,-0.42091,0.00022,22.38625]
[1780284069116,31.47,73837.56,0.34,-0.42074,0.00022,22.38461]
[1780284074126,31.47,73840.34,0.34,-0.42013,0.00022,22.37845]
[1780284079191,31.47,73842.73,0.34,-0.41961,0.00022,22.37309]
[1780284082071,31.47,73834.41,0.34,-0.42141,0.00022,22.39127]
[1780284087084,31.47,73837.28,0.34,-0.42079,0.00022,22.38504]
[1780284092094,31.47,73836.74,0.34,-0.42091,0.00022,22.38267]
[1780284097127,31.48,73832.18,0.34,-0.42191,0.00022,22.39266]
[1780284099944,31.48,73832.18,0.34,-0.42191,0.00022,22.39271]
[1780284099987,31.48,73832.18,0.34,-0.42191,0.00022,22.39271]
[1780284099991,31.48,73819.51,0.34,-0.42467,0.00022,22.41937]
[1780284100920,31.48,73813.46,0.34,-0.42599,0.00022,22.43174]
[1780284102020,31.48,73813.46,0.34,-0.42599,0.00022,22.43174]
[1780284102534,31.48,73812.93,0.34,-0.4261,0.00022,22.43282]
[1780284103399,31.48,73812.93,0.34,-0.4261,0.00022,22.43282]
[1780284103422,31.48,73812.93,0.34,-0.4261,0.00022,22.43282]
[1780284108576,31.49,73811.4,0.34,-0.42645,0.00022,22.43602]
[1780284113614,31.5,73811.98,0.34,-0.42634,0.00022,22.43504]
[1780284118650,31.5,73811.77,0.34,-0.4264,0.00022,22.43563]
[1780284123681,31.51,73811.37,0.34,-0.4265,0.00022,22.43654]
[1780284125832,31.51,73811.21,0.34,-0.42654,0.00022,22.43689]
[1780284125940,31.51,73811.21,0.34,-0.42654,0.00022,22.43689]
[1780284126008,31.51,73816.73,0.34,-0.42534,0.00022,22.42577]
[1780284126667,31.51,73816.73,0.34,-0.42534,0.00022,22.42577]
[1780284126768,31.51,73819.67,0.34,-0.4247,0.00022,22.41977]
[1780284130820,31.51,73820.45,0.34,-0.42453,0.00022,22.4182]
[1780284130827,31.51,73820.45,0.34,-0.42453,0.00022,22.4182]
[1780284131137,31.51,73820.73,0.34,-0.42447,0.00022,22.41764]
[1780284136773,31.51,73815.97,0.34,-0.4255,0.00022,22.42728]
[1780284137609,31.51,73815.97,0.34,-0.4255,0.00022,22.42728]
[1780284137621,31.51,73815.97,0.34,-0.4255,0.00022,22.42728]
[1780284137678,31.51,73815.97,0.34,-0.4255,0.00022,22.42728]
[1780284137780,31.51,73814.31,0.34,-0.42586,0.00022,22.43064]
[1780284139016,31.51,73814.31,0.34,-0.42586,0.00022,22.43064]
[1780284139092,31.51,73814.31,0.34,-0.42586,0.00022,22.43064]
[1780284141872,31.51,73811.38,0.34,-0.4265,0.00022,22.43653]
[1780284141930,31.51,73811.38,0.34,-0.4265,0.00022,22.43653]
[1780284141938,31.51,73811.38,0.34,-0.4265,0.00022,22.43653]
[1780284141969,31.51,73811.38,0.34,-0.4265,0.00022,22.43653]
[1780284144931,31.51,73811.52,0.34,-0.42647,0.00022,22.43627]
[1780284144932,31.51,73811.69,0.34,-0.42643,0.00022,22.43593]
[1780284149987,31.51,73812.67,0.34,-0.42622,0.00022,22.434]
[1780284151064,31.51,73818.66,0.34,-0.42491,0.00022,22.41818]
[1780284153960,31.51,73824.41,0.34,-0.42366,0.00022,22.40631]
[1780284154881,31.51,73824.41,0.34,-0.42366,0.00022,22.40631]
[1780284155106,31.51,73824.36,0.34,-0.42368,0.00022,22.40643]
[1780284157806,31.51,73824.5,0.34,-0.42364,0.00022,22.40614]
[1780284157979,31.51,73824.5,0.34,-0.42364,0.00022,22.40614]
[1780284158070,31.51,73824.5,0.34,-0.42364,0.00022,22.40614]
[1780284158155,31.51,73843.29,0.34,-0.41957,0.00022,22.36568]
[1780284158273,31.51,73843.29,0.34,-0.41957,0.00022,22.36568]
[1780284158406,31.51,73843.29,0.34,-0.41957,0.00022,22.36568]
[1780284158569,31.51,73843.29,0.34,-0.41957,0.00022,22.36568]
[1780284158698,31.51,73843.29,0.34,-0.41957,0.00022,22.36568]
[1780284158968,31.51,73843.29,0.34,-0.41957,0.00022,22.36568]
[1780284158985,31.51,73843.29,0.34,-0.41957,0.00022,22.36568]
[1780284159101,31.51,73851.63,0.34,-0.41776,0.00022,22.34696]
[1780284159200,31.51,73851.63,0.34,-0.41776,0.00022,22.34696]
[1780284159224,31.51,73851.63,0.34,-0.41776,0.00022,22.34696]
[1780284159934,31.51,73851.63,0.34,-0.41776,0.00022,22.34699]
[1780284161247,31.51,73853.21,0.34,-0.41742,0.00022,22.34342]
[1780284165485,31.52,73853.63,0.34,-0.41734,0.00022,22.34257]
[1780284165851,31.52,73853.63,0.34,-0.41734,0.00022,22.34257]
[1780284168519,31.52,73859.75,0.34,-0.41602,0.00022,22.32856]
[1780284168530,31.52,73859.75,0.34,-0.41602,0.00022,22.32856]
[1780284168996,31.52,73861.09,0.34,-0.41573,0.00022,22.32546]
[1780284173782,31.53,73861.58,0.34,-0.41564,0.00022,22.32441]
[1780284174006,31.53,73861.58,0.34,-0.41564,0.00022,22.32441]
[1780284174089,31.53,73869.9,0.34,-0.41384,0.00022,22.30479]
[1780284176142,31.53,73875.45,0.34,-0.41265,0.00022,22.29147]
[1780284178027,31.53,73875.45,0.34,-0.41265,0.00022,22.2915]
[1780284178109,31.53,73875.34,0.34,-0.41267,0.00022,22.29179]
[1780284184103,31.53,73880.41,0.34,-0.41159,0.00022,22.27956]
[1780284189138,31.54,73879.47,0.34,-0.4118,0.00022,22.28199]
[1780284194172,31.54,73877.96,0.34,-0.41214,0.00022,22.28579]
[1780284199208,31.54,73877.04,0.34,-0.41235,0.00022,22.28815]
[1780284204242,31.55,73875.92,0.34,-0.4126,0.00022,22.29098]
[1780284209306,31.55,73875.63,0.34,-0.41267,0.00022,22.29178]
[1780284210202,31.55,73864.66,0.34,-0.41503,0.00022,22.31797]
[1780284211084,31.55,73856.72,0.34,-0.41674,0.00022,22.33276]
[1780284217135,31.56,73857.41,0.34,-0.4166,0.00022,22.33126]
[1780284223057,31.56,73857.18,0.34,-0.41666,0.00022,22.33196]
[1780284226398,31.56,73848.0,0.34,-0.41865,0.00022,22.35285]
[1780284229419,31.57,73846.13,0.34,-0.41906,0.00022,22.35712]
[1780284236605,31.57,73847.45,0.34,-0.41879,0.00022,22.35432]
[1780284239833,31.58,73845.35,0.34,-0.41926,0.00022,22.35921]
[1780284239870,31.58,73845.35,0.34,-0.41926,0.00022,22.35921]
[1780284245533,31.59,73843.42,0.34,-0.4197,0.00022,22.36375]
[1780284250568,31.6,73845.26,0.34,-0.41933,0.00022,22.35993]
[1780284255603,31.61,73846.53,0.34,-0.41907,0.00022,22.35736]
[1780284260638,31.62,73849.78,0.34,-0.41839,0.00022,22.35037]
[1780284265675,31.63,73851.35,0.34,-0.41808,0.00022,22.34711]
[1780284270722,31.64,73852.58,0.34,-0.41783,0.00022,22.3446]
[1780284273744,31.65,73861.58,0.34,-0.4159,0.00022,22.32057]
[1780284278779,31.66,73863.48,0.34,-0.41551,0.00022,22.31636]
[1780284283813,31.66,73865.68,0.34,-0.41505,0.00022,22.31141]
[1780284289856,31.67,73862.67,0.34,-0.41572,0.00022,22.31863]
[1780284294919,31.68,73862.49,0.34,-0.41577,0.00022,22.31923]
[1780284297373,31.68,73862.38,0.34,-0.4158,0.00022,22.31956]
[1780284297438,31.68,73862.38,0.34,-0.4158,0.00022,22.31956]
[1780284302796,31.69,73864.95,0.34,-0.41526,0.00022,22.31377]
[1780284303527,31.69,73864.95,0.34,-0.41526,0.00022,22.31381]
[1780284303955,31.69,73854.75,0.34,-0.41746,0.00022,22.33728]
[1780284304962,31.69,73846.52,0.34,-0.41924,0.00022,22.35574]
[1780284309997,31.7,73848.1,0.34,-0.41892,0.00022,22.3525]
[1780284311771,31.7,73850.82,0.34,-0.41834,0.00022,22.34649]
[1780284311828,31.7,73850.82,0.34,-0.41834,0.00022,22.34649]
[1780284317047,31.71,73851.92,0.34,-0.41813,0.00022,22.34433]
[1780284322082,31.72,73850.96,0.34,-0.41835,0.00022,22.34673]
[1780284322685,31.72,73850.96,0.34,-0.41835,0.00022,22.34673]
[1780284323089,31.72,73849.43,0.34,-0.41869,0.00022,22.35019]
[1780284330139,31.74,73849.81,0.34,-0.41864,0.00022,22.3497]
[1780284336181,31.75,73851.02,0.34,-0.41839,0.00022,22.34362]
[1780284339279,31.76,73840.48,0.34,-0.42067,0.00022,22.36692]
[1780284342328,31.75,73836.64,0.34,-0.42149,0.00022,22.37514]
[1780284342642,31.75,73836.64,0.34,-0.42149,0.00022,22.37514]
[1780284343333,31.75,73835.54,0.34,-0.42173,0.00022,22.37748]
[1780284347760,31.75,73833.49,0.34,-0.42217,0.00022,22.38182]
[1780284347876,31.75,73833.49,0.34,-0.42217,0.00022,22.38182]
[1780284351219,31.75,73832.15,0.34,-0.42246,0.00022,22.38464]
[1780284351389,31.75,73819.5,0.34,-0.42519,0.00022,22.41077]
[1780284352914,31.75,73818.05,0.34,-0.4255,0.00022,22.41369]
[1780284353354,31.75,73817.64,0.34,-0.42559,0.00022,22.4145]
[1780284354960,31.75,73817.64,0.34,-0.42558,0.00022,22.41449]
[1780284355313,31.75,73817.54,0.34,-0.4256,0.00022,22.41467]
[1780284360366,31.75,73816.48,0.34,-0.42584,0.00022,22.41684]
[1780284361357,31.75,73810.12,0.34,-0.42721,0.00022,22.4295]
[1780284362789,31.75,73808.07,0.34,-0.42766,0.00022,22.43352]
[1780284363372,31.75,73810.28,0.34,-0.42718,0.00022,22.42921]
[1780284368408,31.76,73809.93,0.34,-0.42726,0.00022,22.42996]
[1780284372434,31.76,73803.28,0.34,-0.42871,0.00022,22.44291]
[1780284377455,31.76,73799.66,0.34,-0.42949,0.00022,22.44986]
[1780284382514,31.77,73796.81,0.34,-0.43012,0.00022,22.45527]
[1780284387559,31.77,73795.84,0.34,-0.43033,0.00022,22.45714]
[1780284389340,31.77,73804.74,0.34,-0.42841,0.00022,22.44029]
[1780284394376,31.77,73806.98,0.34,-0.42792,0.00022,22.43237]
[1780284399415,31.78,73808.0,0.34,-0.42771,0.00022,22.43047]
[1780284404424,31.78,73809.36,0.34,-0.42742,0.00022,22.4279]
[1780284409461,31.79,73809.36,0.34,-0.42743,0.00022,22.42798]
[1780284412497,31.79,73817.53,0.34,-0.42567,0.00022,22.41186]
[1780284417494,31.79,73823.11,0.34,-0.42448,0.00022,22.40066]
[1780284419777,31.79,73826.61,0.34,-0.42372,0.00022,22.39346]
[1780284420101,31.79,73826.59,0.34,-0.42373,0.00022,22.39349]
[1780284420858,31.79,73826.59,0.34,-0.42373,0.00022,22.39349]
[1780284421454,31.79,73832.95,0.34,-0.42236,0.00022,22.38022]
[1780284423416,31.79,73838.9,0.34,-0.42107,0.00022,22.36749]
[1780284426337,31.79,73838.39,0.34,-0.42118,0.00022,22.36856]
[1780284426347,31.79,73838.39,0.34,-0.42118,0.00022,22.36856]
[1780284426397,31.79,73840.45,0.34,-0.42073,0.00022,22.3641]
[1780284431757,31.78,73839.16,0.34,-0.421,0.00022,22.36677]
[1780284436890,31.77,73840.61,0.34,-0.42067,0.00022,22.36344]
[1780284443393,31.77,73841.07,0.34,-0.42057,0.00022,22.36236]
[1780284445957,31.76,73830.86,0.34,-0.42275,0.00022,22.38396]
[1780284450958,31.76,73828.67,0.34,-0.42322,0.00022,22.38849]
[1780284454822,31.76,73826.54,0.34,-0.42366,0.00022,22.3892]
[1780284455021,31.76,73825.11,0.34,-0.42397,0.00022,22.39215]
[1780284460098,31.76,73824.71,0.34,-0.42406,0.00022,22.39298]
[1780284463213,31.76,73824.89,0.34,-0.42402,0.00022,22.39258]
[1780284463290,31.76,73823.74,0.34,-0.42426,0.00022,22.39495]
[1780284469229,31.75,73826.29,0.34,-0.4237,0.00022,22.38959]
[1780284474887,31.75,73828.8,0.34,-0.42315,0.00022,22.38418]
[1780284480433,31.74,73831.23,0.34,-0.42261,0.00022,22.37893]
[1780284485955,31.73,73834.48,0.34,-0.42189,0.00022,22.37186]
[1780284491273,31.72,73832.43,0.34,-0.42232,0.00022,22.37603]
[1780284496925,31.72,73833.22,0.34,-0.42213,0.00022,22.3742]
[1780284502350,31.71,73834.0,0.34,-0.42195,0.00022,22.37237]
[1780284509399,31.7,73834.63,0.34,-0.4218,0.00022,22.37091]
[1780284515441,31.69,73831.04,0.34,-0.42254,0.00022,22.37458]
[1780284520475,31.69,73829.32,0.34,-0.4229,0.00022,22.3781]
[1780284531553,31.68,73826.43,0.34,-0.42351,0.00022,22.38394]
[1780284536587,31.68,73823.02,0.34,-0.42424,0.00022,22.3909]
[1780284541623,31.67,73823.77,0.34,-0.42407,0.00022,22.38927]
[1780284543074,31.67,73835.03,0.34,-0.42163,0.00022,22.36558]
[1780284545858,31.67,73836.54,0.34,-0.4213,0.00022,22.3623]
[1780284551380,31.66,73835.52,0.34,-0.42151,0.00022,22.36434]
[1780284556745,31.66,73839.56,0.34,-0.42063,0.00022,22.35551]
[1780284561780,31.65,73840.7,0.34,-0.42037,0.00022,22.35291]
[1780284566817,31.65,73842.39,0.34,-0.41999,0.00022,22.3491]
[1780284571851,31.64,73843.55,0.34,-0.41972,0.00022,22.34276]
[1780284576885,31.64,73841.15,0.34,-0.42023,0.00022,22.3479]
[1780284581920,31.63,73841.55,0.34,-0.42013,0.00022,22.34689]
[1780284586960,31.63,73836.3,0.34,-0.42126,0.00022,22.35818]
[1780284591976,31.63,73836.08,0.34,-0.4213,0.00022,22.35858]
[1780284597016,31.62,73837.59,0.34,-0.42096,0.00022,22.35522]
[1780284603073,31.61,73836.08,0.34,-0.42127,0.00022,22.35828]
[1780284608241,31.61,73838.68,0.34,-0.4207,0.00022,22.35252]
[1780284610324,31.61,73844.54,0.34,-0.41942,0.00022,22.33959]
[1780284615415,31.6,73840.38,0.34,-0.42031,0.00022,22.34863]
[1780284621204,31.6,73842.3,0.34,-0.41989,0.00022,22.34427]
[1780284623216,31.59,73849.08,0.34,-0.41841,0.00022,22.32916]
[1780284628251,31.59,73851.76,0.34,-0.41783,0.00022,22.32301]
[1780284633457,31.59,73851.97,0.34,-0.41776,0.00022,22.3188]
[1780284633546,31.59,73851.97,0.34,-0.41776,0.00022,22.3188]
[1780284633561,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284633804,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634029,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634089,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634231,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634269,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634446,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634520,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634687,31.59,73868.28,0.34,-0.41424,0.00022,22.28098]
[1780284634620,31.59,73876.52,0.34,-0.41247,0.00022,22.26127]
[1780284634866,31.59,73876.52,0.34,-0.41247,0.00022,22.26127]
[1780284634891,31.59,73876.52,0.34,-0.41247,0.00022,22.26127]
[1780284634942,31.59,73876.52,0.34,-0.41247,0.00022,22.26127]
[1780284635198,31.59,73876.52,0.34,-0.41247,0.00022,22.26127]
[1780284635454,31.59,73876.86,0.34,-0.4124,0.00022,22.26048]
[1780284636889,31.59,73876.86,0.34,-0.4124,0.00022,22.2605]
[1780284636920,31.59,73876.86,0.34,-0.4124,0.00022,22.2605]
[1780284636923,31.59,73876.86,0.34,-0.4124,0.00022,22.2605]
[1780284636948,31.59,73876.86,0.34,-0.4124,0.00022,22.2605]
[1780284637001,31.59,73876.86,0.34,-0.4124,0.00022,22.2605]
[1780284637093,31.59,73876.86,0.34,-0.4124,0.00022,22.2605]
[1780284637314,31.59,73876.76,0.34,-0.41242,0.00022,22.26076]
[1780284638918,31.59,73875.54,0.34,-0.41269,0.00022,22.26373]
[1780284638964,31.59,73875.54,0.34,-0.41269,0.00022,22.26373]
[1780284639329,31.59,73875.74,0.34,-0.41264,0.00022,22.26326]
[1780284639979,31.59,73875.74,0.34,-0.41264,0.00022,22.26326]
[1780284640014,31.59,73875.74,0.34,-0.41264,0.00022,22.26326]
[1780284640051,31.59,73875.74,0.34,-0.41264,0.00022,22.26326]
[1780284640082,31.59,73875.74,0.34,-0.41264,0.00022,22.26326]
[1780284641012,31.59,73875.58,0.34,-0.41268,0.00022,22.26367]
[1780284641024,31.59,73875.58,0.34,-0.41268,0.00022,22.26367]
[1780284641607,31.59,73875.88,0.34,-0.41262,0.00022,22.26296]
[1780284643375,31.59,73877.14,0.34,-0.41235,0.00022,22.25992]
[1780284643382,31.59,73877.14,0.34,-0.41235,0.00022,22.25992]
[1780284643424,31.59,73877.14,0.34,-0.41235,0.00022,22.25992]
[1780284643468,31.59,73877.14,0.34,-0.41235,0.00022,22.25992]
[1780284643476,31.59,73877.16,0.34,-0.41234,0.00022,22.25989]
[1780284644740,31.59,73877.16,0.34,-0.41234,0.00022,22.2599]
[1780284644750,31.59,73877.16,0.34,-0.41234,0.00022,22.2599]
[1780284644774,31.59,73877.16,0.34,-0.41234,0.00022,22.2599]
[1780284645032,31.59,73877.16,0.34,-0.41234,0.00022,22.2599]
[1780284645089,31.59,73877.16,0.34,-0.41234,0.00022,22.2599]
[1780284645371,31.6,73879.17,0.34,-0.41191,0.00022,22.25502]
[1780284648585,31.6,73878.92,0.34,-0.41197,0.00022,22.25565]
[1780284648686,31.6,73878.68,0.34,-0.41202,0.00022,22.25627]
[1780284654435,31.6,73877.22,0.34,-0.41234,0.00022,22.25993]
[1780284659471,31.6,73875.55,0.34,-0.41271,0.00022,22.26406]
[1780284664504,31.61,73875.47,0.34,-0.41274,0.00022,22.26434]
[1780284668533,31.61,73869.87,0.34,-0.41395,0.00022,22.27783]
[1780284670356,31.61,73866.45,0.34,-0.41469,0.00022,22.28594]
[1780284670546,31.61,73861.42,0.34,-0.41577,0.00022,22.29772]
[1780284675583,31.61,73866.56,0.34,-0.41467,0.00022,22.28582]
[1780284680617,31.62,73869.48,0.34,-0.41405,0.00022,22.27898]
[1780284685653,31.62,73869.8,0.34,-0.41399,0.00022,22.27828]
[1780284690687,31.62,73872.2,0.34,-0.41347,0.00022,22.27263]
[1780284694724,31.62,73878.96,0.34,-0.41201,0.00022,22.25268]
[1780284694971,31.62,73878.96,0.34,-0.41201,0.00022,22.25268]
[1780284695119,31.62,73878.96,0.34,-0.41201,0.00022,22.25268]
[1780284695245,31.62,73878.96,0.34,-0.41201,0.00022,22.25268]
[1780284695311,31.62,73878.96,0.34,-0.41201,0.00022,22.25268]
[1780284695744,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696127,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696139,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696160,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696296,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696352,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696568,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696677,31.62,73885.04,0.34,-0.4107,0.00022,22.23776]
[1780284696732,31.62,73888.1,0.34,-0.41005,0.00021,22.23018]
[1780284696905,31.62,73888.1,0.34,-0.41005,0.00021,22.23018]
[1780284696935,31.62,73888.1,0.34,-0.41005,0.00021,22.23018]
[1780284697735,31.62,73888.1,0.34,-0.41005,0.00021,22.2302]
[1780284699634,31.62,73889.27,0.34,-0.4098,0.00021,22.22731]
[1780284699649,31.62,73889.27,0.34,-0.4098,0.00021,22.22731]
[1780284701211,31.63,73889.13,0.34,-0.40983,0.00021,22.22772]
[1780284701343,31.63,73889.13,0.34,-0.40983,0.00021,22.22772]
[1780284702194,31.63,73887.21,0.34,-0.41025,0.00021,22.23254]
[1780284702207,31.63,73887.21,0.34,-0.41025,0.00021,22.23254]
[1780284702771,31.63,73876.26,0.34,-0.41261,0.00022,22.25943]
[1780284706902,31.63,73873.74,0.34,-0.41315,0.00022,22.26555]
[1780284709441,31.63,73873.74,0.34,-0.41316,0.00022,22.26557]
[1780284709531,31.63,73873.74,0.34,-0.41316,0.00022,22.26557]
[1780284715189,31.63,73870.01,0.34,-0.41396,0.00022,22.27454]
[1780284720469,31.64,73865.75,0.34,-0.41489,0.00022,22.28468]
[1780284722591,31.64,73872.47,0.34,-0.41344,0.00022,22.26879]
[1780284728274,31.64,73872.84,0.34,-0.41337,0.00022,22.26799]
[1780284733989,31.64,73872.74,0.34,-0.4134,0.00022,22.26833]
[1780284739116,31.65,73872.71,0.34,-0.41341,0.00022,22.26848]
[1780284743865,31.65,73873.49,0.34,-0.41325,0.00022,22.26671]
[1780284743928,31.65,73873.49,0.34,-0.41325,0.00022,22.26671]
[1780284744728,31.65,73879.69,0.34,-0.41192,0.00022,22.25176]
[1780284746422,31.65,73879.69,0.34,-0.41192,0.00022,22.25176]
[1780284746431,31.65,73879.69,0.34,-0.41192,0.00022,22.25176]
[1780284746502,31.65,73879.49,0.34,-0.41197,0.00022,22.25228]
[1780284749488,31.65,73878.96,0.34,-0.41208,0.00022,22.25361]
[1780284749551,31.65,73878.96,0.34,-0.41208,0.00022,22.25361]
[1780284755138,31.66,73880.9,0.34,-0.41166,0.00022,22.24529]
[1780284760174,31.66,73878.88,0.34,-0.4121,0.00022,22.2503]
[1780284762423,31.66,73878.91,0.34,-0.4121,0.00022,22.25026]
[1780284762454,31.66,73878.91,0.34,-0.4121,0.00022,22.25026]
[1780284762504,31.66,73878.91,0.34,-0.4121,0.00022,22.25026]
[1780284762524,31.66,73874.79,0.34,-0.41299,0.00022,22.26024]
[1780284762991,31.66,73874.79,0.34,-0.41299,0.00022,22.26024]
[1780284763029,31.66,73874.79,0.34,-0.41299,0.00022,22.26024]
[1780284764198,31.66,73874.79,0.34,-0.41299,0.00022,22.26024]
[1780284764282,31.66,73874.79,0.34,-0.41299,0.00022,22.26024]
[1780284765070,31.66,73870.58,0.34,-0.41389,0.00022,22.27032]
[1780284765109,31.66,73870.58,0.34,-0.41389,0.00022,22.27032]
[1780284765196,31.66,73870.58,0.34,-0.41389,0.00022,22.27032]
[1780284765411,31.66,73870.58,0.34,-0.41389,0.00022,22.27032]
[1780284769137,31.66,73870.65,0.34,-0.41388,0.00022,22.27017]
[1780284769148,31.66,73870.65,0.34,-0.41388,0.00022,22.27017]
[1780284769429,31.66,73870.65,0.34,-0.41388,0.00022,22.27017]
[1780284769476,31.66,73870.65,0.34,-0.41388,0.00022,22.27017]
[1780284769480,31.66,73870.51,0.34,-0.41391,0.00022,22.27052]
[1780284775279,31.66,73871.24,0.34,-0.41376,0.00022,22.26883]
[1780284780314,31.67,73872.58,0.34,-0.41348,0.00022,22.26572]
[1780284785598,31.67,73872.23,0.34,-0.41356,0.00022,22.26663]
[1780284789535,31.67,73871.41,0.34,-0.41374,0.00022,22.26865]
[1780284789579,31.67,73871.41,0.34,-0.41374,0.00022,22.26865]
[1780284794825,31.67,73872.04,0.34,-0.41361,0.00022,22.26722]
[1780284798848,31.67,73871.15,0.34,-0.41381,0.00022,22.26939]
[1780284798875,31.67,73871.15,0.34,-0.41381,0.00022,22.26939]
[1780284798863,31.68,73871.4,0.34,-0.41375,0.00022,22.2688]
[1780284798932,31.68,73871.4,0.34,-0.41375,0.00022,22.2688]
[1780284799416,31.68,73871.4,0.34,-0.41375,0.00022,22.2688]
[1780284799577,31.68,73871.4,0.34,-0.41375,0.00022,22.2688]
[1780284799610,31.68,73865.5,0.34,-0.41502,0.00022,22.28273]
[1780284799972,31.68,73865.5,0.34,-0.41502,0.00022,22.28273]
[1780284800024,31.68,73865.5,0.34,-0.41502,0.00022,22.28273]
[1780284800405,31.68,73865.5,0.34,-0.41502,0.00022,22.28273]
[1780284800467,31.68,73865.5,0.34,-0.41502,0.00022,22.28273]
[1780284800980,31.68,73861.3,0.34,-0.41593,0.00022,22.29252]
[1780284801027,31.68,73861.3,0.34,-0.41593,0.00022,22.29252]
[1780284801535,31.68,73862.18,0.34,-0.41574,0.00022,22.29049]
[1780284802327,31.68,73862.18,0.34,-0.41574,0.00022,22.29049]
[1780284802622,31.68,73862.18,0.34,-0.41574,0.00022,22.29049]
[1780284802809,31.68,73863.29,0.34,-0.4155,0.00022,22.28792]
[1780284803849,31.68,73863.29,0.34,-0.4155,0.00022,22.28792]
[1780284803856,31.68,73863.29,0.34,-0.4155,0.00022,22.28792]
[1780284803617,31.68,73869.22,0.34,-0.41423,0.00022,22.27403]
[1780284804483,31.68,73869.22,0.34,-0.41423,0.00022,22.27403]
[1780284807506,31.68,73876.15,0.34,-0.41274,0.00022,22.25752]
[1780284812540,31.68,73871.33,0.34,-0.41377,0.00022,22.26546]
[1780284816725,31.68,73865.79,0.34,-0.41497,0.00022,22.27859]
[1780284821810,31.69,73870.03,0.34,-0.41406,0.00022,22.26866]
[1780284827125,31.69,73872.45,0.34,-0.41355,0.00022,22.26299]
[1780284830306,31.69,73872.81,0.34,-0.41347,0.00022,22.26218]
[1780284830665,31.69,73867.94,0.34,-0.41452,0.00022,22.27374]
[1780284834580,31.69,73867.17,0.34,-0.41469,0.00022,22.27558]
[1780284834644,31.69,73867.17,0.34,-0.41469,0.00022,22.27558]
[1780284834744,31.69,73863.97,0.34,-0.41538,0.00022,22.28308]
[1780284835462,31.69,73863.97,0.34,-0.41538,0.00022,22.28308]
[1780284835547,31.69,73863.97,0.34,-0.41538,0.00022,22.28308]
[1780284835719,31.69,73863.97,0.34,-0.41538,0.00022,22.28308]
[1780284837024,31.69,73862.92,0.34,-0.41561,0.00022,22.28553]
[1780284837078,31.69,73862.92,0.34,-0.41561,0.00022,22.28553]
[1780284837720,31.69,73862.65,0.34,-0.41567,0.00022,22.28617]
[1780284842789,31.69,73860.56,0.34,-0.41612,0.00022,22.29104]
[1780284842917,31.69,73860.56,0.34,-0.41612,0.00022,22.29104]
[1780284842921,31.69,73856.62,0.34,-0.41697,0.00022,22.30009]
[1780284842951,31.69,73856.62,0.34,-0.41697,0.00022,22.30009]
[1780284843430,31.69,73856.62,0.34,-0.41697,0.00022,22.30009]
[1780284848807,31.7,73851.89,0.34,-0.41799,0.00022,22.31087]
[1780284852823,31.7,73843.2,0.34,-0.41988,0.00022,22.33026]
[1780284857860,31.71,73844.73,0.34,-0.41956,0.00022,22.32703]
[1780284862894,31.71,73847.11,0.34,-0.41906,0.00022,22.32191]
[1780284864179,31.71,73847.33,0.34,-0.41901,0.00022,22.32145]
[1780284864249,31.71,73847.33,0.34,-0.41901,0.00022,22.32145]
[1780284866895,31.71,73842.49,0.34,-0.42006,0.00022,22.33214]
[1780284866932,31.71,73846.89,0.34,-0.41911,0.00022,22.32247]
[1780284869419,31.71,73845.25,0.34,-0.41946,0.00022,22.32606]
[1780284869427,31.71,73845.25,0.34,-0.41946,0.00022,22.32606]
[1780284874448,31.71,73846.0,0.34,-0.41928,0.00022,22.32064]
[1780284875575,31.71,73846.33,0.34,-0.41921,0.00022,22.31989]
[1780284875668,31.71,73846.33,0.34,-0.41921,0.00022,22.31987]
[1780284876987,31.71,73846.33,0.34,-0.41921,0.00022,22.31987]
[1780284877165,31.71,73846.33,0.34,-0.41921,0.00022,22.31987]
[1780284877712,31.71,73850.13,0.34,-0.41838,0.00022,22.31137]
[1780284878950,31.71,73850.13,0.34,-0.41838,0.00022,22.31137]
[1780284878966,31.71,73850.13,0.34,-0.41838,0.00022,22.31137]
[1780284879969,31.71,73857.86,0.34,-0.41672,0.00022,22.29389]
[1780284885036,31.7,73857.11,0.34,-0.41687,0.00022,22.29556]
[1780284890066,31.7,73854.6,0.34,-0.41741,0.00022,22.30123]
[1780284895082,31.7,73853.23,0.34,-0.4177,0.00022,22.30428]
[1780284900104,31.7,73852.79,0.34,-0.41779,0.00022,22.30522]
[1780284903024,31.7,73858.34,0.34,-0.4166,0.00022,22.29259]
[1780284908079,31.7,73860.44,0.34,-0.41615,0.00022,22.28781]
[1780284913121,31.7,73862.1,0.34,-0.4158,0.00022,22.28405]
[1780284918131,31.71,73858.72,0.34,-0.41653,0.00022,22.29192]
[1780284923133,31.71,73858.19,0.34,-0.41665,0.00022,22.29322]
[1780284928134,31.71,73857.26,0.34,-0.41686,0.00022,22.29545]
[1780284933173,31.72,73861.99,0.34,-0.41584,0.00022,22.28102]
[1780284938203,31.72,73861.32,0.34,-0.41599,0.00022,22.28265]
[1780284943264,31.72,73857.18,0.34,-0.41689,0.00022,22.29224]
[1780284948279,31.73,73855.98,0.34,-0.41716,0.00022,22.29509]
[1780284948673,31.73,73855.98,0.34,-0.41716,0.00022,22.29509]
[1780284948780,31.73,73855.98,0.34,-0.41716,0.00022,22.29509]
[1780284950130,31.73,73850.34,0.34,-0.41838,0.00022,22.30784]
[1780284955192,31.74,73847.33,0.34,-0.41904,0.00022,22.3147]
[1780284960199,31.74,73850.83,0.34,-0.4183,0.00022,22.30711]
[1780284960398,31.74,73850.83,0.34,-0.4183,0.00022,22.30711]
[1780284960442,31.74,73850.83,0.34,-0.4183,0.00022,22.30711]
[1780284960586,31.74,73850.83,0.34,-0.4183,0.00022,22.30711]
[1780284965823,31.75,73853.51,0.34,-0.41774,0.00022,22.30129]
[1780284971666,31.76,73856.45,0.34,-0.41714,0.00022,22.29493]
[1780284973030,31.76,73856.45,0.34,-0.41714,0.00022,22.29493]
[1780284973078,31.76,73856.45,0.34,-0.41714,0.00022,22.29493]
[1780284973159,31.76,73857.79,0.34,-0.41685,0.00022,22.29193]
[1780284973212,31.76,73857.79,0.34,-0.41685,0.00022,22.29193]
[1780284973971,31.76,73857.79,0.34,-0.41685,0.00022,22.29193]
[1780284974326,31.76,73857.91,0.34,-0.41683,0.00022,22.2917]
[1780284974425,31.76,73857.91,0.34,-0.41683,0.00022,22.2917]
[1780284974929,31.77,73865.34,0.34,-0.41524,0.00021,22.27467]
[1780284977708,31.77,73870.78,0.34,-0.41407,0.00021,22.26198]
[1780284982742,31.77,73872.6,0.34,-0.41369,0.00021,22.25781]
[1780284987778,31.78,73869.58,0.34,-0.41435,0.00021,22.26503]
[1780284993024,31.78,73868.09,0.34,-0.41466,0.00021,22.26491]
[1780284998854,31.78,73865.54,0.34,-0.41522,0.00021,22.27096]
[1780285004899,31.79,73863.86,0.34,-0.41559,0.00021,22.27493]
[1780285012956,31.79,73862.1,0.34,-0.41597,0.00021,22.27907]
[1780285017991,31.79,73860.87,0.34,-0.41624,0.00021,22.28193]
[1780285023032,31.79,73862.42,0.34,-0.41591,0.00021,22.2784]
[1780285025047,31.79,73856.3,0.34,-0.41722,0.00021,22.29239]
[1780285031086,31.79,73857.68,0.34,-0.41693,0.00021,22.2893]
[1780285034107,31.79,73863.09,0.34,-0.41577,0.00021,22.27692]
[1780285034220,31.79,73863.09,0.34,-0.41577,0.00021,22.27692]
[1780285034344,31.79,73863.09,0.34,-0.41577,0.00021,22.27692]
[1780285035114,31.79,73865.17,0.34,-0.41532,0.00021,22.27211]
[1780285036614,31.79,73869.45,0.34,-0.4144,0.00021,22.26212]
[1780285039417,31.79,73875.16,0.34,-0.41318,0.00021,22.24862]
[1780285039561,31.79,73875.16,0.34,-0.41318,0.00021,22.24862]
[1780285042767,31.79,73873.96,0.34,-0.41344,0.00021,22.25151]
[1780285042777,31.79,73873.96,0.34,-0.41344,0.00021,22.25151]
[1780285043169,31.8,73874.15,0.34,-0.4134,0.00021,22.25107]
[1780285048205,31.8,73871.09,0.34,-0.41406,0.00021,22.25836]
[1780285050376,31.8,73870.91,0.34,-0.4141,0.00021,22.25881]
[1780285050461,31.8,73870.91,0.34,-0.4141,0.00021,22.25881]
[1780285050490,31.8,73866.77,0.34,-0.41499,0.00021,22.26852]
[1780285057385,31.8,73861.76,0.34,-0.41606,0.00021,22.27646]
[1780285063315,31.8,73858.22,0.34,-0.41682,0.00021,22.2846]
[1780285068350,31.8,73856.59,0.34,-0.41717,0.00021,22.28833]
[1780285069358,31.8,73849.99,0.34,-0.41859,0.00022,22.30313]
[1780285075036,31.8,73850.28,0.34,-0.41853,0.00022,22.30251]
[1780285080436,31.8,73851.81,0.34,-0.41821,0.00022,22.29915]
[1780285083704,31.8,73852.36,0.34,-0.41809,0.00022,22.29794]
[1780285083988,31.8,73852.36,0.34,-0.41809,0.00022,22.29794]
[1780285084122,31.8,73852.78,0.34,-0.418,0.00022,22.29701]
[1780285085486,31.8,73849.17,0.34,-0.41878,0.00022,22.30505]
[1780285086132,31.81,73847.14,0.34,-0.41921,0.00022,22.30954]
[1780285088936,31.81,73847.25,0.34,-0.41919,0.00022,22.30932]
[1780285093976,31.81,73844.52,0.34,-0.41978,0.00022,22.31536]
[1780285099023,31.81,73843.24,0.34,-0.42007,0.00022,22.31823]
[1780285102851,31.81,73846.15,0.34,-0.41945,0.00022,22.31194]
[1780285102992,31.81,73846.15,0.34,-0.41945,0.00022,22.31194]
[1780285104122,31.81,73854.59,0.34,-0.41763,0.00021,22.2932]
[1780285110031,31.82,73853.24,0.34,-0.41793,0.00021,22.29631]
[1780285115687,31.82,73853.44,0.34,-0.41788,0.00021,22.29228]
[1780285123745,31.83,73855.13,0.34,-0.41753,0.00021,22.28864]
[1780285128764,31.83,73857.42,0.34,-0.41705,0.00021,22.28352]
[1780285133816,31.83,73856.6,0.34,-0.41723,0.00021,22.28551]
[1780285138851,31.84,73858.34,0.34,-0.41687,0.00021,22.28166]
[1780285144482,31.84,73855.06,0.34,-0.41758,0.00021,22.28914]
[1780285146645,31.84,73852.88,0.34,-0.41805,0.00021,22.29413]
[1780285146749,31.84,73852.88,0.34,-0.41805,0.00021,22.29413]
[1780285146756,31.84,73852.88,0.34,-0.41805,0.00021,22.29413]
[1780285147208,31.84,73852.88,0.34,-0.41805,0.00021,22.29413]
[1780285149253,31.84,73848.53,0.34,-0.41899,0.00021,22.30379]
[1780285149314,31.84,73847.54,0.34,-0.4192,0.00021,22.30595]
[1780285149929,31.84,73847.54,0.34,-0.4192,0.00021,22.30592]
[1780285154965,31.84,73847.68,0.34,-0.41915,0.00021,22.30547]
[1780285156901,31.84,73847.24,0.34,-0.41925,0.00022,22.30642]
[1780285157229,31.84,73847.24,0.34,-0.41925,0.00022,22.30642]
[1780285157052,31.83,73841.14,0.34,-0.42056,0.00022,22.31968]
[1780285157677,31.83,73841.14,0.34,-0.42056,0.00022,22.31968]
[1780285157729,31.83,73841.14,0.34,-0.42056,0.00022,22.31968]
[1780285157986,31.83,73841.14,0.34,-0.42055,0.00022,22.31965]
[1780285158420,31.83,73841.14,0.34,-0.42055,0.00022,22.31965]
[1780285158911,31.83,73841.14,0.34,-0.42055,0.00022,22.31965]
[1780285159273,31.83,73841.14,0.34,-0.42055,0.00022,22.31965]
[1780285159225,31.83,73831.38,0.34,-0.42266,0.00022,22.34043]
[1780285159324,31.83,73831.38,0.34,-0.42266,0.00022,22.34043]
[1780285159397,31.83,73831.38,0.34,-0.42266,0.00022,22.34043]
[1780285160016,31.83,73831.38,0.34,-0.42265,0.00022,22.34039]
[1780285161098,31.83,73821.14,0.34,-0.42486,0.00022,22.36152]
[1780285164870,31.83,73819.11,0.34,-0.42529,0.00022,22.36559]
[1780285165126,31.83,73819.11,0.34,-0.42529,0.00022,22.36559]
[1780285165262,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285165358,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285165817,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285165894,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285165963,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285166096,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285166118,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285166298,31.83,73813.4,0.34,-0.42653,0.00022,22.377]
[1780285166197,31.83,73811.18,0.34,-0.42701,0.00022,22.38138]
[1780285166406,31.83,73811.18,0.34,-0.42701,0.00022,22.38138]
[1780285166512,31.83,73811.18,0.34,-0.42701,0.00022,22.38138]
[1780285167066,31.83,73814.53,0.34,-0.42628,0.00022,22.37477]
[1780285167892,31.83,73814.53,0.34,-0.42628,0.00022,22.37477]
[1780285168119,31.83,73815.44,0.34,-0.42609,0.00022,22.37296]
[1780285172243,31.83,73812.25,0.34,-0.42677,0.00022,22.37563]
[1780285172310,31.83,73812.25,0.34,-0.42677,0.00022,22.37563]
[1780285173985,31.83,73812.49,0.34,-0.42672,0.00022,22.3752]
[1780285174281,31.83,73818.11,0.34,-0.42551,0.00022,22.36401]
[1780285176333,31.84,73816.8,0.34,-0.42579,0.00022,22.36667]
[1780285176415,31.84,73816.8,0.34,-0.42579,0.00022,22.36667]
[1780285178188,31.84,73822.09,0.34,-0.42466,0.00022,22.35603]
[1780285184186,31.84,73817.26,0.34,-0.42571,0.00022,22.36591]
[1780285189221,31.85,73811.53,0.34,-0.42695,0.00022,22.37737]
[1780285191238,31.85,73805.74,0.34,-0.42821,0.00022,22.38866]
[1780285191399,31.85,73805.74,0.34,-0.42821,0.00022,22.38866]
[1780285191547,31.85,73805.74,0.34,-0.42821,0.00022,22.38866]
[1780285193249,31.85,73797.55,0.34,-0.42998,0.00022,22.40425]
[1780285198284,31.85,73796.69,0.34,-0.43017,0.00022,22.40591]
[1780285203319,31.86,73794.54,0.34,-0.43064,0.00022,22.40996]
[1780285209016,31.86,73794.13,0.34,-0.43073,0.00022,22.41076]
[1780285213961,31.86,73801.23,0.34,-0.42921,0.00022,22.39752]
[1780285216431,31.86,73805.74,0.34,-0.42823,0.00022,22.38893]
[1780285216494,31.86,73805.74,0.34,-0.42823,0.00022,22.38893]
[1780285219064,31.86,73814.44,0.34,-0.42636,0.00022,22.37195]
[1780285220503,31.86,73808.97,0.34,-0.42754,0.00022,22.3827]
[1780285223464,31.86,73803.13,0.34,-0.4288,0.00022,22.39398]
[1780285228499,31.87,73801.55,0.34,-0.42915,0.00022,22.39705]
[1780285234107,31.87,73800.74,0.34,-0.42932,0.00022,22.39496]
[1780285234818,31.87,73800.23,0.34,-0.42943,0.00022,22.39593]
[1780285235168,31.87,73800.23,0.34,-0.42943,0.00022,22.39593]
[1780285235352,31.87,73800.23,0.34,-0.42943,0.00022,22.39593]
[1780285235203,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285235500,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285235561,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285235632,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285235723,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285235817,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285236037,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285236103,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285236331,31.87,73788.12,0.34,-0.43205,0.00022,22.41832]
[1780285236374,31.87,73776.3,0.34,-0.43461,0.00022,22.43923]
[1780285236583,31.87,73776.3,0.34,-0.43461,0.00022,22.43923]
[1780285236599,31.87,73776.3,0.34,-0.43461,0.00022,22.43923]
[1780285236709,31.87,73776.3,0.34,-0.43461,0.00022,22.43923]
[1780285236730,31.87,73776.3,0.34,-0.43461,0.00022,22.43923]
[1780285236761,31.87,73776.05,0.34,-0.43466,0.00022,22.43966]
[1780285241911,31.87,73776.91,0.34,-0.43448,0.00022,22.43816]
[1780285242345,31.87,73776.91,0.34,-0.43448,0.00022,22.43816]
[1780285242609,31.87,73778.15,0.34,-0.43421,0.00022,22.436]
[1780285243681,31.87,73778.15,0.34,-0.43421,0.00022,22.436]
[1780285243770,31.87,73778.15,0.34,-0.43421,0.00022,22.436]
[1780285248334,31.87,73765.75,0.34,-0.43689,0.00022,22.45705]
[1780285253686,31.86,73760.82,0.34,-0.43795,0.00022,22.46507]
[1780285255063,31.86,73760.82,0.34,-0.43795,0.00022,22.46507]
[1780285255122,31.86,73760.82,0.34,-0.43795,0.00022,22.46507]
[1780285255222,31.86,73761.73,0.34,-0.43775,0.00022,22.46357]
[1780285257069,31.86,73761.73,0.34,-0.43775,0.00022,22.46356]
[1780285257119,31.86,73761.73,0.34,-0.43775,0.00022,22.46356]
[1780285257171,31.86,73761.62,0.34,-0.43777,0.00022,22.46373]
[1780285262749,31.85,73760.81,0.34,-0.43794,0.00022,22.46496]
[1780285263907,31.85,73760.81,0.34,-0.43794,0.00022,22.46496]
[1780285263976,31.85,73760.81,0.34,-0.43794,0.00022,22.46496]
[1780285264017,31.85,73761.25,0.34,-0.43784,0.00022,22.46423]
[1780285268790,31.85,73755.98,0.34,-0.43898,0.00022,22.47268]
[1780285270648,31.85,73755.18,0.34,-0.43915,0.00022,22.47394]
[1780285271065,31.85,73755.18,0.34,-0.43915,0.00022,22.47394]
[1780285271264,31.85,73755.18,0.34,-0.43915,0.00022,22.47394]
[1780285271380,31.85,73753.2,0.34,-0.43958,0.00022,22.47707]
[1780285272727,31.85,73752.81,0.34,-0.43966,0.00022,22.47768]
[1780285273404,31.85,73738.56,0.34,-0.44276,0.00022,22.49942]
[1780285274257,31.85,73738.56,0.34,-0.44276,0.00022,22.49942]
[1780285274369,31.85,73738.56,0.34,-0.44276,0.00022,22.49942]
[1780285274312,31.84,73732.62,0.34,-0.44405,0.00022,22.50807]
[1780285276807,31.84,73730.42,0.34,-0.44452,0.00022,22.51119]
[1780285276866,31.84,73729.77,0.34,-0.44467,0.00022,22.51211]
[1780285280725,31.84,73732.0,0.34,-0.44418,0.00022,22.5089]
[1780285281817,31.84,73731.51,0.34,-0.44428,0.00022,22.5096]
[1780285281893,31.84,73731.51,0.34,-0.44428,0.00022,22.5096]
[1780285282022,31.84,73726.96,0.34,-0.44527,0.00022,22.51605]
[1780285282974,31.84,73726.96,0.34,-0.44527,0.00022,22.51605]
[1780285283002,31.84,73724.86,0.34,-0.44573,0.00022,22.51898]
[1780285284328,31.84,73724.86,0.34,-0.44573,0.00022,22.51898]
[1780285286176,31.84,73724.03,0.34,-0.44591,0.00022,22.52013]
[1780285286214,31.84,73721.02,0.34,-0.44657,0.00022,22.52426]
[1780285287016,31.84,73721.02,0.34,-0.44657,0.00022,22.52426]
[1780285287125,31.84,73715.9,0.34,-0.44768,0.00022,22.53115]
[1780285287445,31.84,73715.9,0.34,-0.44768,0.00022,22.53115]
[1780285287574,31.84,73715.9,0.34,-0.44768,0.00022,22.53115]
[1780285289164,31.84,73713.38,0.34,-0.44823,0.00022,22.53449]
[1780285289177,31.84,73713.38,0.34,-0.44823,0.00022,22.53449]
[1780285290189,31.84,73709.25,0.34,-0.44914,0.00022,22.53986]
[1780285290199,31.84,73709.25,0.34,-0.44914,0.00022,22.53986]
[1780285290255,31.84,73709.25,0.34,-0.44914,0.00022,22.53986]
[1780285290281,31.84,73709.83,0.34,-0.44901,0.00022,22.53913]
[1780285290884,31.84,73709.83,0.34,-0.44901,0.00022,22.53913]
[1780285290941,31.84,73709.83,0.34,-0.44901,0.00022,22.53913]
[1780285291085,31.84,73709.83,0.34,-0.44901,0.00022,22.53913]
[1780285291163,31.84,73709.83,0.34,-0.44901,0.00022,22.53913]
[1780285291263,31.84,73715.81,0.34,-0.4477,0.00022,22.52769]
[1780285292169,31.84,73723.62,0.34,-0.446,0.00022,22.5171]
[1780285294220,31.84,73724.13,0.34,-0.44588,0.00022,22.51636]
[1780285299413,31.83,73723.35,0.34,-0.44604,0.00022,22.51736]
[1780285300429,31.83,73722.92,0.34,-0.44614,0.00022,22.51793]
[1780285301139,31.83,73728.22,0.34,-0.44498,0.00022,22.51053]
[1780285307060,31.83,73730.17,0.34,-0.44455,0.00022,22.50775]
[1780285312096,31.82,73730.57,0.34,-0.44446,0.00022,22.50715]
[1780285317120,31.82,73730.06,0.34,-0.44457,0.00022,22.50786]
[1780285322166,31.82,73733.97,0.34,-0.44371,0.00022,22.50219]
[1780285323453,31.82,73725.46,0.34,-0.44557,0.00022,22.5143]
[1780285326194,31.82,73720.77,0.34,-0.44659,0.00022,22.52075]
[1780285331233,31.81,73725.02,0.34,-0.44565,0.00022,22.51485]
[1780285336265,31.81,73727.16,0.34,-0.44518,0.00022,22.51182]
[1780285341300,31.81,73730.44,0.34,-0.44447,0.00022,22.50719]
[1780285346336,31.81,73731.81,0.34,-0.44417,0.00022,22.50521]
[1780285351370,31.81,73733.31,0.34,-0.44383,0.00022,22.49938]
[1780285356406,31.81,73733.84,0.34,-0.44372,0.00022,22.4986]
[1780285361442,31.81,73734.67,0.34,-0.44353,0.00022,22.49737]
[1780285367432,31.8,73737.02,0.34,-0.44302,0.00022,22.49391]
[1780285372521,31.8,73737.4,0.34,-0.44293,0.00022,22.49332]
[1780285377552,31.8,73736.26,0.34,-0.44318,0.00022,22.49499]
[1780285382587,31.8,73734.98,0.34,-0.44346,0.00022,22.49685]
[1780285388630,31.8,73736.18,0.34,-0.44319,0.00022,22.49506]
[1780285393783,31.8,73737.66,0.34,-0.44287,0.00022,22.49287]
[1780285398997,31.8,73735.12,0.34,-0.44342,0.00022,22.49659]
[1780285402939,31.79,73741.1,0.34,-0.44211,0.00022,22.48771]
[1780285408893,31.79,73744.4,0.34,-0.44139,0.00022,22.48269]
[1780285414613,31.79,73743.22,0.34,-0.44164,0.00022,22.48084]
[1780285419619,31.79,73743.2,0.34,-0.44164,0.00022,22.48081]
[1780285425890,31.78,73745.82,0.34,-0.44106,0.00022,22.4767]
[1780285426899,31.78,73740.69,0.34,-0.44217,0.00022,22.48449]
[1780285433095,31.78,73738.63,0.34,-0.44262,0.00022,22.48753]
[1780285438981,31.77,73738.37,0.34,-0.44267,0.00022,22.48784]
[1780285444018,31.76,73737.93,0.34,-0.44275,0.00022,22.48842]
[1780285449053,31.76,73740.62,0.34,-0.44216,0.00022,22.48437]
[1780285454091,31.76,73739.0,0.34,-0.44252,0.00022,22.48684]
[1780285459123,31.77,73739.08,0.34,-0.44251,0.00022,22.48676]
[1780285464163,31.77,73742.29,0.34,-0.44181,0.00022,22.48194]
[1780285469196,31.77,73742.59,0.34,-0.44174,0.00022,22.48149]
[1780285472394,31.77,73742.59,0.34,-0.44174,0.00022,22.47784]
[1780285472544,31.77,73742.59,0.34,-0.44174,0.00022,22.47784]
[1780285472611,31.77,73747.83,0.34,-0.44059,0.00022,22.46981]
[1780285473547,31.77,73756.88,0.34,-0.43862,0.00022,22.45547]
[1780285475544,31.77,73756.69,0.34,-0.43866,0.00022,22.45579]
[1780285480287,31.77,73760.99,0.34,-0.43772,0.00022,22.44878]
[1780285480300,31.77,73760.99,0.34,-0.43772,0.00022,22.44878]
[1780285480443,31.77,73761.17,0.34,-0.43768,0.00022,22.44847]
[1780285486313,31.76,73757.91,0.34,-0.43839,0.00022,22.45373]
[1780285491349,31.76,73757.59,0.34,-0.43845,0.00022,22.45421]
[1780285497391,31.76,73757.12,0.34,-0.43855,0.00022,22.45492]
[1780285501544,31.75,73764.38,0.34,-0.43696,0.00022,22.44297]
[1780285501970,31.75,73764.38,0.34,-0.43696,0.00022,22.44297]
[1780285502014,31.75,73764.38,0.34,-0.43696,0.00022,22.44297]
[1780285502464,31.75,73768.33,0.34,-0.4361,0.00022,22.43633]
[1780285504804,31.75,73767.56,0.34,-0.43627,0.00022,22.43762]
[1780285505446,31.75,73766.88,0.34,-0.43641,0.00022,22.43875]
[1780285511533,31.75,73768.61,0.34,-0.43603,0.00022,22.4358]
[1780285517040,31.75,73768.7,0.34,-0.43601,0.00022,22.43561]
[1780285517534,31.74,73775.87,0.34,-0.43445,0.00022,22.42326]
[1780285518017,31.74,73775.87,0.34,-0.43445,0.00022,22.42326]
[1780285518027,31.74,73775.87,0.34,-0.43445,0.00022,22.42326]
[1780285518601,31.74,73778.68,0.34,-0.43383,0.00022,22.41833]
[1780285519062,31.74,73778.68,0.34,-0.43383,0.00022,22.41833]
[1780285519680,31.74,73779.97,0.34,-0.43355,0.00022,22.41605]
[1780285524688,31.75,73780.75,0.34,-0.43339,0.00022,22.41471]
[1780285529741,31.76,73775.4,0.34,-0.43457,0.00022,22.42428]
[1780285534758,31.76,73778.01,0.34,-0.434,0.00022,22.41613]
[1780285539788,31.77,73776.13,0.34,-0.43442,0.00022,22.41951]
[1780285544805,31.77,73776.03,0.34,-0.43444,0.00022,22.41971]
[1780285549852,31.77,73776.75,0.34,-0.43429,0.00022,22.41847]
[1780285554872,31.77,73776.37,0.34,-0.43437,0.00022,22.41914]
[1780285559889,31.77,73776.69,0.34,-0.4343,0.00022,22.41859]
[1780285560403,31.77,73776.69,0.34,-0.4343,0.00022,22.41859]
[1780285561385,31.77,73768.11,0.34,-0.43617,0.00022,22.43331]
[1780285564841,31.77,73765.92,0.34,-0.43664,0.00022,22.43698]
[1780285564880,31.77,73765.83,0.34,-0.43666,0.00022,22.43711]
[1780285569899,31.76,73764.12,0.34,-0.43703,0.00022,22.43992]
[1780285571729,31.76,73752.81,0.34,-0.43949,0.00022,22.45827]
[1780285576741,31.76,73750.53,0.34,-0.43999,0.00022,22.46185]
[1780285581985,31.76,73750.41,0.34,-0.44001,0.00022,22.46203]
[1780285583146,31.76,73750.41,0.34,-0.44001,0.00022,22.46203]
[1780285583198,31.76,73750.41,0.34,-0.44001,0.00022,22.46203]
[1780285584421,31.76,73751.99,0.34,-0.43967,0.00022,22.45954]
[1780285584476,31.76,73751.95,0.34,-0.43967,0.00022,22.4596]
[1780285587560,31.76,73757.68,0.34,-0.43843,0.00022,22.45046]
[1780285589946,31.76,73757.86,0.34,-0.43839,0.00022,22.45015]
[1780285589956,31.76,73757.86,0.34,-0.43839,0.00022,22.45015]
[1780285590053,31.76,73757.74,0.34,-0.43841,0.00022,22.45033]
[1780285595082,31.76,73757.88,0.34,-0.43837,0.00022,22.44642]
[1780285600117,31.75,73758.77,0.34,-0.43817,0.00022,22.44493]
[1780285605152,31.75,73758.05,0.34,-0.43832,0.00022,22.44605]
[1780285610188,31.75,73756.92,0.34,-0.43856,0.00022,22.44783]
[1780285613012,31.75,73756.71,0.34,-0.43861,0.00022,22.44815]
[1780285613195,31.75,73756.71,0.34,-0.43861,0.00022,22.44815]
[1780285613287,31.75,73756.71,0.34,-0.43861,0.00022,22.44815]
[1780285613392,31.75,73761.41,0.34,-0.43758,0.00022,22.44048]
[1780285616333,31.74,73767.15,0.34,-0.43633,0.00022,22.43089]
[1780285617149,31.74,73767.15,0.34,-0.43633,0.00022,22.43089]
[1780285617706,31.74,73767.69,0.34,-0.43621,0.00022,22.42997]
[1780285622755,31.75,73770.27,0.34,-0.43565,0.00022,22.42566]
[1780285627762,31.75,73773.61,0.34,-0.43493,0.00022,22.41995]
[1780285632835,31.75,73777.72,0.34,-0.43403,0.00022,22.41278]
[1780285637852,31.75,73780.77,0.34,-0.43337,0.00022,22.40739]
[1780285642847,31.75,73783.48,0.34,-0.43278,0.00022,22.40256]
[1780285642919,31.75,73783.48,0.34,-0.43278,0.00022,22.40256]
[1780285643419,31.75,73783.48,0.34,-0.43278,0.00022,22.40256]
[1780285646982,31.75,73784.3,0.34,-0.4326,0.00022,22.40109]
[1780285646992,31.75,73784.3,0.34,-0.4326,0.00022,22.40109]
[1780285647676,31.75,73788.39,0.34,-0.43171,0.00022,22.39367]
[1780285649153,31.75,73788.39,0.34,-0.43171,0.00022,22.39368]
[1780285649461,31.75,73787.98,0.34,-0.4318,0.00022,22.39443]
[1780285652673,31.75,73789.19,0.34,-0.43153,0.00022,22.38856]
[1780285657720,31.75,73793.9,0.34,-0.43051,0.00022,22.3799]
[1780285657724,31.75,73800.74,0.34,-0.42903,0.00022,22.36701]
[1780285660865,31.75,73803.02,0.34,-0.42854,0.00022,22.36268]
[1780285660950,31.75,73803.02,0.34,-0.42854,0.00022,22.36268]
[1780285662556,31.76,73808.89,0.34,-0.42727,0.00022,22.3513]
[1780285664126,31.76,73809.2,0.34,-0.4272,0.00022,22.35071]
[1780285664137,31.76,73809.2,0.34,-0.4272,0.00022,22.35071]
[1780285664566,31.76,73809.2,0.34,-0.4272,0.00022,22.35072]
[1780285666827,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667045,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667160,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667254,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667381,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667450,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667516,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667670,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667742,31.76,73816.86,0.34,-0.42554,0.00022,22.33551]
[1780285667803,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285667874,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285667956,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285668130,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285668187,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285668343,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285668420,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285668709,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285668737,31.76,73823.27,0.34,-0.42415,0.00022,22.32245]
[1780285668776,31.76,73824.52,0.34,-0.42388,0.00022,22.31987]
[1780285669194,31.76,73824.52,0.34,-0.42388,0.00022,22.31987]
[1780285669235,31.76,73824.52,0.34,-0.42388,0.00022,22.31987]
[1780285669242,31.76,73824.52,0.34,-0.42388,0.00022,22.31987]
[1780285669248,31.76,73824.52,0.34,-0.42388,0.00022,22.31987]
[1780285669603,31.76,73824.52,0.34,-0.42388,0.00022,22.31987]
[1780285670471,31.76,73824.52,0.34,-0.42388,0.00022,22.31987]
[1780285670610,31.76,73824.13,0.34,-0.42397,0.00022,22.32068]
[1780285675388,31.76,73820.79,0.34,-0.42469,0.00022,22.32749]
[1780285675441,31.76,73820.79,0.34,-0.42469,0.00022,22.32749]
[1780285675977,31.75,73821.03,0.34,-0.42463,0.00022,22.32698]
[1780285676787,31.75,73821.03,0.34,-0.42463,0.00022,22.32698]
[1780285676797,31.75,73821.03,0.34,-0.42463,0.00022,22.32698]
[1780285676848,31.75,73813.36,0.34,-0.42629,0.00022,22.34243]
[1780285676890,31.75,73813.36,0.34,-0.42629,0.00022,22.34243]
[1780285676942,31.75,73813.36,0.34,-0.42629,0.00022,22.34243]
[1780285677079,31.75,73813.36,0.34,-0.42629,0.00022,22.34243]
[1780285677130,31.75,73813.36,0.34,-0.42629,0.00022,22.34243]
[1780285677605,31.75,73813.36,0.34,-0.42629,0.00022,22.34243]
[1780285677653,31.75,73813.36,0.34,-0.42629,0.00022,22.34243]
[1780285677706,31.75,73811.9,0.34,-0.42661,0.00022,22.34531]
[1780285677996,31.75,73811.9,0.34,-0.42661,0.00022,22.34531]
[1780285678769,31.75,73810.12,0.34,-0.42699,0.00022,22.3488]
[1780285680019,31.75,73810.12,0.34,-0.42699,0.00022,22.34877]
[1780285680060,31.75,73810.12,0.34,-0.42699,0.00022,22.34877]
[1780285680680,31.75,73810.71,0.34,-0.42686,0.00022,22.34758]
[1780285680929,31.75,73810.71,0.34,-0.42686,0.00022,22.34758]
[1780285680939,31.75,73810.71,0.34,-0.42686,0.00022,22.34758]
[1780285681686,31.75,73811.01,0.34,-0.42679,0.00022,22.34696]
[1780285685500,31.74,73811.34,0.34,-0.42671,0.00022,22.34622]
[1780285685579,31.74,73811.34,0.34,-0.42671,0.00022,22.34622]
[1780285690310,31.74,73808.77,0.34,-0.42727,0.00022,22.35131]
[1780285690313,31.74,73808.77,0.34,-0.42727,0.00022,22.35133]
[1780285691135,31.74,73808.77,0.34,-0.42727,0.00022,22.35133]
[1780285691759,31.75,73808.77,0.34,-0.42727,0.00022,22.35134]
[1780285698805,31.75,73805.61,0.34,-0.42797,0.00022,22.35761]
[1780285703841,31.75,73807.34,0.34,-0.4276,0.00022,22.35432]
[1780285708879,31.76,73807.57,0.34,-0.42756,0.00022,22.35397]
[1780285713912,31.76,73805.21,0.34,-0.42807,0.00022,22.35497]
[1780285719715,31.77,73802.96,0.34,-0.42857,0.00022,22.35942]
[1780285724988,31.77,73803.7,0.34,-0.42842,0.00022,22.35812]
[1780285730024,31.78,73800.86,0.34,-0.42905,0.00022,22.36366]
[1780285737579,31.78,73800.64,0.34,-0.4291,0.00022,22.36414]
[1780285743108,31.79,73800.29,0.34,-0.42919,0.00022,22.36494]
[1780285749925,31.8,73799.11,0.34,-0.42946,0.00022,22.36738]
[1780285754988,31.81,73799.1,0.34,-0.42948,0.00022,22.36751]
[1780285761240,31.81,73799.33,0.34,-0.42944,0.00022,22.36722]
[1780285766276,31.82,73795.78,0.34,-0.43022,0.00022,22.37399]
[1780285773324,31.83,73795.41,0.34,-0.43031,0.00022,22.37115]
[1780285778361,31.83,73796.64,0.34,-0.43005,0.00022,22.36896]
[1780285781092,31.83,73796.39,0.34,-0.43011,0.00022,22.36947]
[1780285781134,31.83,73796.39,0.34,-0.43011,0.00022,22.36947]
[1780285781547,31.83,73796.39,0.34,-0.43011,0.00022,22.36947]
[1780285781932,31.84,73787.85,0.34,-0.43196,0.00022,22.38521]
[1780285782960,31.84,73779.01,0.34,-0.43388,0.00022,22.401]
[1780285784859,31.84,73777.21,0.34,-0.43427,0.00022,22.40417]
[1780285788939,31.84,73789.36,0.34,-0.43164,0.00022,22.38258]
[1780285789484,31.84,73789.36,0.34,-0.43164,0.00022,22.38258]
[1780285789519,31.84,73789.36,0.34,-0.43164,0.00022,22.38258]
[1780285791159,31.84,73791.03,0.34,-0.43129,0.00022,22.37955]
[1780285791169,31.84,73791.03,0.34,-0.43129,0.00022,22.37955]
[1780285791914,31.84,73792.82,0.34,-0.4309,0.00022,22.37627]
[1780285796942,31.85,73792.26,0.34,-0.43103,0.00022,22.37737]
[1780285801951,31.85,73792.72,0.34,-0.43093,0.00022,22.37657]
[1780285806989,31.85,73795.15,0.34,-0.43041,0.00022,22.37213]
[1780285812025,31.86,73797.75,0.34,-0.42986,0.00022,22.36735]
[1780285817033,31.86,73800.02,0.34,-0.42937,0.00022,22.36315]
[1780285821043,31.86,73805.31,0.34,-0.42823,0.00022,22.35311]
[1780285826049,31.87,73808.96,0.34,-0.42745,0.00022,22.3461]
[1780285831098,31.87,73807.95,0.34,-0.42767,0.00022,22.34813]
[1780285836135,31.87,73805.37,0.34,-0.42823,0.00022,22.3495]
[1780285837964,31.87,73798.93,0.34,-0.42962,0.00022,22.36179]
[1780285843012,31.88,73796.97,0.34,-0.43005,0.00022,22.36553]
[1780285848064,31.88,73795.34,0.34,-0.43041,0.00022,22.36864]
[1780285853106,31.89,73794.05,0.34,-0.4307,0.00022,22.37109]
[1780285856070,31.89,73799.93,0.34,-0.42943,0.00022,22.36013]
[1780285861117,31.89,73800.32,0.34,-0.42935,0.00022,22.35945]
[1780285865025,31.89,73791.64,0.34,-0.43123,0.00022,22.37565]
[1780285867009,31.89,73785.7,0.34,-0.43252,0.00022,22.38643]
[1780285872040,31.9,73786.58,0.34,-0.43234,0.00022,22.38491]
[1780285877054,31.9,73787.97,0.34,-0.43204,0.00022,22.38247]
[1780285882071,31.9,73788.42,0.34,-0.43195,0.00022,22.38173]
[1780285883051,31.91,73794.86,0.34,-0.43056,0.00022,22.36997]
[1780285888077,31.91,73795.39,0.34,-0.43045,0.00022,22.36902]
[1780285893140,31.91,73798.69,0.34,-0.42973,0.00022,22.35925]
[1780285898203,31.91,73798.61,0.34,-0.42975,0.00022,22.35943]
[1780285903206,31.91,73798.51,0.34,-0.42978,0.00022,22.35966]
[1780285908207,31.92,73798.86,0.34,-0.42971,0.00022,22.35905]
[1780285913245,31.92,73801.51,0.34,-0.42914,0.00022,22.3541]
[1780285914034,31.92,73807.61,0.34,-0.42782,0.00022,22.34243]
[1780285919044,31.92,73811.99,0.34,-0.42687,0.00022,22.33384]
[1780285924092,31.91,73811.33,0.34,-0.42701,0.00022,22.33509]
[1780285924033,31.91,73801.79,0.34,-0.42907,0.00022,22.35346]
[1780285925112,31.91,73795.2,0.34,-0.43049,0.00022,22.36583]
[1780285930120,31.92,73792.46,0.34,-0.43109,0.00022,22.37092]
[1780285932175,31.92,73786.93,0.34,-0.43229,0.00022,22.38101]
[1780285937140,31.92,73780.15,0.34,-0.43377,0.00022,22.39312]
[1780285942161,31.93,73776.18,0.34,-0.43463,0.00022,22.40008]
[1780285947168,31.93,73776.62,0.34,-0.43454,0.00022,22.39931]
[1780285947936,31.93,73776.62,0.34,-0.43454,0.00022,22.39931]
[1780285948071,31.93,73776.62,0.34,-0.43454,0.00022,22.39931]
[1780285948569,31.93,73776.64,0.34,-0.43453,0.00022,22.39927]
[1780285948875,31.93,73776.64,0.34,-0.43453,0.00022,22.39927]
[1780285949136,31.93,73776.64,0.34,-0.43453,0.00022,22.39927]
[1780285948933,31.93,73755.76,0.34,-0.43906,0.00022,22.43391]
[1780285949300,31.93,73755.76,0.34,-0.43906,0.00022,22.43391]
[1780285949514,31.93,73755.76,0.34,-0.43906,0.00022,22.43391]
[1780285949526,31.93,73755.76,0.34,-0.43906,0.00022,22.43391]
[1780285949829,31.93,73744.76,0.34,-0.44145,0.00022,22.45099]
[1780285950565,31.92,73744.15,0.34,-0.44158,0.00022,22.4519]
[1780285951573,31.92,73750.29,0.34,-0.44024,0.00022,22.43883]
[1780285956609,31.92,73745.62,0.34,-0.44125,0.00022,22.44599]
[1780285958565,31.92,73746.67,0.34,-0.44102,0.00022,22.44439]
[1780285958578,31.92,73746.67,0.34,-0.44102,0.00022,22.44439]
[1780285958591,31.92,73746.67,0.34,-0.44102,0.00022,22.44439]
[1780285959089,31.92,73747.8,0.34,-0.44078,0.00022,22.44266]
[1780285962138,31.92,73751.13,0.34,-0.44005,0.00022,22.43751]
[1780285962149,31.92,73751.13,0.34,-0.44005,0.00022,22.43751]
[1780285964177,31.92,73751.01,0.34,-0.44008,0.00022,22.43771]
[1780285964672,31.92,73751.01,0.34,-0.44008,0.00022,22.43771]
[1780285969707,31.93,73748.2,0.34,-0.44069,0.00022,22.44209]
[1780285974741,31.93,73745.53,0.34,-0.44128,0.00022,22.44619]
[1780285981790,31.93,73744.52,0.34,-0.4415,0.00022,22.44774]
[1780285988565,31.93,73745.54,0.34,-0.44128,0.00022,22.44619]
[1780285993740,31.93,73745.03,0.34,-0.44139,0.00022,22.44698]
[1780286000981,31.93,73741.18,0.34,-0.44223,0.00022,22.45279]
[1780286002208,31.93,73740.26,0.34,-0.44243,0.00022,22.45415]
[1780286002216,31.93,73740.26,0.34,-0.44243,0.00022,22.45415]
[1780286002940,31.93,73738.51,0.34,-0.44281,0.00022,22.45674]
[1780286005960,31.93,73733.03,0.34,-0.444,0.00022,22.46471]
[1780286007391,31.93,73731.12,0.34,-0.44441,0.00022,22.46744]
[1780286007483,31.93,73731.12,0.34,-0.44441,0.00022,22.46744]
[1780286013009,31.93,73727.84,0.34,-0.44511,0.00022,22.46839]
[1780286013268,31.93,73727.84,0.34,-0.44511,0.00022,22.46839]
[1780286014111,31.93,73723.95,0.34,-0.44596,0.00022,22.47379]
[1780286019125,31.92,73726.4,0.34,-0.44542,0.00022,22.47036]
[1780286024166,31.92,73728.82,0.34,-0.44489,0.00022,22.46693]
[1780286029087,31.92,73730.57,0.34,-0.4445,0.00022,22.46441]
[1780286029155,31.92,73730.57,0.34,-0.4445,0.00022,22.46441]
[1780286029223,31.91,73713.77,0.34,-0.44816,0.00022,22.48736]
[1780286031135,31.92,73712.2,0.34,-0.44851,0.00022,22.48943]
[1780286035539,31.92,73713.18,0.34,-0.4483,0.00022,22.48821]
[1780286036170,31.92,73711.73,0.34,-0.44862,0.00022,22.49011]
[1780286041215,31.93,73715.45,0.34,-0.44781,0.00022,22.48527]
[1780286041209,31.93,73698.09,0.34,-0.4516,0.00022,22.50718]
[1780286042228,31.93,73681.24,0.34,-0.45528,0.00022,22.52649]
[1780286042409,31.93,73681.24,0.34,-0.45528,0.00022,22.52649]
[1780286042524,31.93,73681.24,0.34,-0.45528,0.00022,22.52649]
[1780286043223,31.93,73680.81,0.34,-0.45537,0.00022,22.52696]
[1780286044234,31.93,73677.63,0.34,-0.45607,0.00022,22.53037]
[1780286044497,31.93,73677.63,0.34,-0.45607,0.00022,22.53037]
[1780286044516,31.93,73677.63,0.34,-0.45607,0.00022,22.53037]
[1780286045238,31.93,73677.24,0.34,-0.45615,0.00022,22.53079]
[1780286046613,31.93,73676.35,0.34,-0.45635,0.00022,22.53173]
[1780286047251,31.93,73675.88,0.34,-0.45645,0.00022,22.53222]
[1780286051153,31.92,73677.16,0.34,-0.45617,0.00022,22.53087]
[1780286051219,31.92,73677.16,0.34,-0.45617,0.00022,22.53087]
[1780286053129,31.92,73675.71,0.34,-0.45648,0.00022,22.53239]
[1780286053189,31.92,73675.71,0.34,-0.45648,0.00022,22.53239]
[1780286058329,31.92,73670.91,0.34,-0.45753,0.00022,22.53736]
[1780286063365,31.92,73671.08,0.34,-0.4575,0.00022,22.53719]
[1780286068473,31.92,73672.26,0.34,-0.45724,0.00022,22.53598]
[1780286070467,31.92,73672.09,0.34,-0.45727,0.00022,22.53615]
[1780286071235,31.92,73671.17,0.34,-0.45747,0.00022,22.53345]
[1780286073188,31.92,73670.94,0.34,-0.45752,0.00022,22.53369]
[1780286073199,31.92,73670.76,0.34,-0.45756,0.00022,22.53387]
[1780286075253,31.92,73665.2,0.34,-0.45878,0.00022,22.53943]
[1780286076124,31.92,73665.2,0.34,-0.45878,0.00022,22.53943]
[1780286076138,31.92,73665.2,0.34,-0.45878,0.00022,22.53943]
[1780286076240,31.92,73660.65,0.34,-0.45977,0.00022,22.54382]
[1780286079337,31.92,73663.15,0.34,-0.45922,0.00022,22.5414]
[1780286080258,31.92,73662.86,0.34,-0.45928,0.00022,22.54167]
[1780286081395,31.92,73667.51,0.34,-0.45826,0.00022,22.5371]
[1780286081408,31.92,73667.51,0.34,-0.45826,0.00022,22.5371]
[1780286082280,31.92,73669.38,0.34,-0.45785,0.00022,22.53522]
[1780286083540,31.92,73669.11,0.34,-0.45791,0.00022,22.5355]
[1780286083664,31.92,73669.17,0.34,-0.4579,0.00022,22.53544]
[1780286085991,31.92,73668.6,0.34,-0.45803,0.00022,22.53602]
[1780286086055,31.92,73666.4,0.34,-0.45851,0.00022,22.53821]
[1780286089722,31.92,73661.06,0.34,-0.45968,0.00022,22.5434]
[1780286095523,31.92,73663.81,0.34,-0.45907,0.00022,22.54075]
[1780286098180,31.91,73663.33,0.34,-0.45918,0.00022,22.54121]
[1780286098260,31.91,73663.96,0.34,-0.45904,0.00022,22.54059]
[1780286103260,31.91,73663.3,0.34,-0.45918,0.00022,22.54121]
[1780286106927,31.91,73664.13,0.34,-0.45899,0.00022,22.54038]
[1780286106936,31.91,73664.13,0.34,-0.45899,0.00022,22.54038]
[1780286107264,31.9,73663.92,0.34,-0.45904,0.00022,22.54058]
[1780286111312,31.9,73658.08,0.34,-0.46031,0.00022,22.54612]
[1780286113182,31.9,73651.66,0.34,-0.46172,0.00022,22.55197]
[1780286118221,31.9,73651.92,0.34,-0.46166,0.00022,22.55173]
[1780286120280,31.9,73646.77,0.34,-0.46279,0.00022,22.55623]
[1780286124689,31.89,73645.65,0.34,-0.46303,0.00022,22.55717]
[1780286125244,31.89,73645.0,0.34,-0.46318,0.00022,22.55772]
[1780286130247,31.89,73646.3,0.34,-0.46289,0.00022,22.55661]
[1780286132218,31.89,73653.71,0.34,-0.46126,0.00022,22.54646]
[1780286134409,31.89,73656.13,0.34,-0.46073,0.00022,22.54424]
[1780286134458,31.89,73656.13,0.34,-0.46073,0.00022,22.54424]
[1780286135026,31.89,73656.13,0.34,-0.46073,0.00022,22.54424]
[1780286135032,31.89,73656.13,0.34,-0.46073,0.00022,22.54424]
[1780286135277,31.89,73656.61,0.34,-0.46062,0.00022,22.5438]
[1780286139239,31.89,73663.53,0.34,-0.4591,0.00022,22.53723]
[1780286144269,31.89,73664.27,0.34,-0.45894,0.00022,22.53649]
[1780286149306,31.88,73663.6,0.34,-0.45908,0.00022,22.53711]
[1780286154334,31.87,73663.46,0.34,-0.4591,0.00022,22.53721]
[1780286157662,31.87,73665.42,0.34,-0.45867,0.00022,22.53526]
[1780286157670,31.87,73665.42,0.34,-0.45867,0.00022,22.53526]
[1780286159723,31.87,73665.83,0.34,-0.45858,0.00022,22.53484]
[1780286159869,31.86,73665.83,0.34,-0.45858,0.00022,22.53483]
[1780286165102,31.86,73668.26,0.34,-0.45804,0.00022,22.53237]
[1780286170138,31.85,73669.31,0.34,-0.4578,0.00022,22.53127]
[1780286174199,31.85,73660.27,0.34,-0.45978,0.00022,22.54014]
[1780286176179,31.85,73657.31,0.34,-0.46043,0.00022,22.54292]
[1780286181214,31.85,73657.82,0.34,-0.46032,0.00022,22.54247]
[1780286184514,31.85,73655.03,0.34,-0.46093,0.00022,22.54506]
[1780286185324,31.85,73649.46,0.34,-0.46216,0.00022,22.55006]
[1780286188505,31.86,73645.65,0.34,-0.463,0.00022,22.55337]
[1780286188520,31.86,73645.65,0.34,-0.463,0.00022,22.55337]
[1780286189276,31.86,73645.65,0.34,-0.463,0.00022,22.55337]
[1780286189394,31.86,73644.98,0.34,-0.46314,0.00022,22.55394]
[1780286190539,31.86,73644.53,0.34,-0.46324,0.00022,22.55432]
[1780286191286,31.86,73644.53,0.34,-0.46324,0.00022,22.55069]
[1780286193531,31.86,73642.17,0.34,-0.46376,0.00022,22.55267]
[1780286194307,31.86,73642.17,0.34,-0.46376,0.00022,22.55267]
[1780286195315,31.86,73647.93,0.34,-0.46249,0.00022,22.54779]
[1780286196321,31.86,73653.85,0.34,-0.46119,0.00022,22.54253]
[1780286197105,31.86,73653.85,0.34,-0.46119,0.00022,22.54253]
[1780286197329,31.86,73655.94,0.34,-0.46073,0.00022,22.54062]
[1780286200904,31.86,73655.94,0.34,-0.46073,0.00022,22.54061]
[1780286201013,31.86,73655.94,0.34,-0.46073,0.00022,22.54061]
[1780286202065,31.86,73656.37,0.34,-0.46064,0.00022,22.54022]
[1780286202077,31.86,73656.37,0.34,-0.46064,0.00022,22.54022]
[1780286202403,31.86,73657.5,0.34,-0.46039,0.00022,22.53916]
[1780286207403,31.86,73658.02,0.34,-0.46028,0.00022,22.53867]
[1780286207714,31.86,73659.51,0.34,-0.45995,0.00022,22.53727]
[1780286208405,31.86,73659.67,0.34,-0.45991,0.00022,22.53711]
[1780286209414,31.86,73666.06,0.34,-0.45851,0.00022,22.53092]
[1780286214450,31.86,73665.89,0.34,-0.45855,0.00022,22.53109]
[1780286217360,31.86,73660.38,0.34,-0.45976,0.00022,22.53644]
[1780286222411,31.85,73660.52,0.34,-0.45973,0.00022,22.5363]
[1780286227172,31.85,73660.45,0.34,-0.45974,0.00022,22.53636]
[1780286227326,31.85,73660.45,0.34,-0.45974,0.00022,22.53636]
[1780286228660,31.85,73659.5,0.34,-0.45995,0.00022,22.53726]
[1780286229270,31.85,73656.6,0.34,-0.46058,0.00022,22.53997]
[1780286231836,31.85,73650.32,0.34,-0.46196,0.00022,22.54565]
[1780286233586,31.85,73641.22,0.34,-0.46396,0.00022,22.55342]
[1780286236339,31.85,73641.45,0.34,-0.46391,0.00022,22.55324]
[1780286236440,31.85,73642.21,0.34,-0.46374,0.00022,22.5526]
[1780286239890,31.85,73650.07,0.34,-0.46201,0.00022,22.54585]
[1780286245957,31.84,73649.95,0.34,-0.46204,0.00022,22.54595]
[1780286251710,31.84,73653.75,0.34,-0.46119,0.00022,22.53888]
[1780286256232,31.83,73663.77,0.34,-0.45899,0.00022,22.5294]
[1780286261779,31.83,73666.58,0.34,-0.45836,0.00022,22.52659]
[1780286268829,31.82,73668.65,0.34,-0.4579,0.00022,22.52447]
[1780286274870,31.81,73665.5,0.34,-0.45859,0.00022,22.52758]
[1780286279905,31.81,73668.56,0.34,-0.45791,0.00022,22.52448]
[1780286284941,31.8,73673.15,0.34,-0.4569,0.00022,22.51973]
[1780286288970,31.8,73667.45,0.34,-0.45815,0.00022,22.52557]
[1780286294005,31.79,73667.96,0.34,-0.45803,0.00022,22.52501]
[1780286299041,31.79,73670.98,0.34,-0.45736,0.00022,22.52189]
[1780286304076,31.78,73672.48,0.34,-0.45702,0.00022,22.52031]
[1780286309441,31.78,73672.71,0.34,-0.45697,0.00022,22.52003]
[1780286311227,31.78,73671.12,0.34,-0.45731,0.00022,22.52167]
[1780286311268,31.77,73669.49,0.34,-0.45767,0.00022,22.51969]
[1780286312310,31.77,73660.98,0.34,-0.45954,0.00022,22.52813]
[1780286317313,31.77,73658.45,0.34,-0.46009,0.00022,22.53054]
[1780286317464,31.77,73656.72,0.34,-0.46047,0.00022,22.53217]
[1780286317636,31.77,73656.72,0.34,-0.46047,0.00022,22.53217]
[1780286318173,31.77,73656.72,0.34,-0.46047,0.00022,22.53216]
[1780286319272,31.77,73661.93,0.34,-0.45933,0.00022,22.5272]
[1780286321550,31.77,73661.4,0.34,-0.45944,0.00022,22.52771]
[1780286322454,31.77,73660.56,0.34,-0.45963,0.00022,22.52852]
[1780286326065,31.77,73661.58,0.34,-0.4594,0.00022,22.52753]
[1780286326527,31.77,73663.14,0.34,-0.45906,0.00022,22.52601]
[1780286332662,31.77,73666.34,0.34,-0.45836,0.00022,22.52286]
[1780286333880,31.77,73666.34,0.34,-0.45836,0.00022,22.52287]
[1780286334501,31.77,73666.23,0.34,-0.45838,0.00022,22.52298]
[1780286339523,31.77,73669.31,0.34,-0.4577,0.00022,22.51988]
[1780286344541,31.78,73671.36,0.34,-0.45726,0.00022,22.5178]
[1780286349587,31.78,73670.7,0.34,-0.45741,0.00022,22.51849]
[1780286354595,31.78,73668.15,0.34,-0.45797,0.00022,22.5211]
[1780286359596,31.79,73668.48,0.34,-0.4579,0.00022,22.52079]
[1780286364671,31.79,73668.24,0.34,-0.45796,0.00022,22.52106]
[1780286369738,31.79,73670.6,0.34,-0.45744,0.00022,22.51868]
[1780286374759,31.8,73671.2,0.34,-0.45731,0.00022,22.51445]
[1780286379808,31.8,73669.0,0.34,-0.4578,0.00022,22.51672]
[1780286383953,31.8,73670.96,0.34,-0.45737,0.00022,22.51474]
[1780286384578,31.8,73670.81,0.34,-0.4574,0.00022,22.5149]
[1780286385553,31.81,73679.87,0.34,-0.45541,0.00022,22.5053]
[1780286387549,31.81,73681.91,0.34,-0.45497,0.00022,22.50306]
[1780286387962,31.81,73681.91,0.34,-0.45497,0.00022,22.50306]
[1780286387988,31.81,73681.91,0.34,-0.45497,0.00022,22.50306]
[1780286388129,31.81,73681.91,0.34,-0.45497,0.00022,22.50306]
[1780286388138,31.81,73681.91,0.34,-0.45497,0.00022,22.50306]
[1780286388157,31.81,73681.91,0.34,-0.45497,0.00022,22.50306]
[1780286388228,31.81,73678.97,0.34,-0.45561,0.00022,22.50628]
[1780286389492,31.81,73678.97,0.34,-0.45561,0.00022,22.50628]
[1780286389510,31.81,73672.6,0.34,-0.45701,0.00022,22.51305]
[1780286390483,31.81,73672.6,0.34,-0.45701,0.00022,22.51305]
[1780286390580,31.81,73671.53,0.34,-0.45725,0.00022,22.51417]
[1780286392506,31.81,73671.53,0.34,-0.45725,0.00022,22.51417]
[1780286392600,31.81,73671.29,0.34,-0.4573,0.00022,22.51442]
[1780286397129,31.81,73671.39,0.34,-0.45728,0.00022,22.51433]
[1780286397141,31.81,73671.39,0.34,-0.45728,0.00022,22.51433]
[1780286397549,31.81,73671.5,0.34,-0.45726,0.00022,22.51422]
[1780286402560,31.81,73671.55,0.34,-0.45725,0.00022,22.51419]
[1780286407588,31.82,73672.31,0.34,-0.45709,0.00022,22.51342]
[1780286412607,31.82,73669.72,0.34,-0.45766,0.00022,22.5161]
[1780286413559,31.82,73675.61,0.34,-0.45636,0.00022,22.50998]
[1780286417551,31.82,73681.98,0.34,-0.45497,0.00022,22.5031]
[1780286422552,31.82,73685.43,0.34,-0.45421,0.00022,22.49925]
[1780286423152,31.82,73683.95,0.34,-0.45454,0.00022,22.50091]
[1780286423331,31.82,73683.95,0.34,-0.45454,0.00022,22.50091]
[1780286423378,31.82,73696.69,0.34,-0.45174,0.00022,22.48612]
[1780286424110,31.82,73708.13,0.34,-0.44923,0.00022,22.4719]
[1780286424924,31.82,73708.13,0.34,-0.44924,0.00022,22.4719]
[1780286427337,31.82,73710.59,0.34,-0.4487,0.00022,22.46873]
[1780286427359,31.82,73710.59,0.34,-0.4487,0.00022,22.46873]
[1780286427640,31.82,73709.8,0.34,-0.44887,0.00022,22.46976]
[1780286432657,31.82,73709.71,0.34,-0.44889,0.00022,22.46624]
[1780286434591,31.82,73710.05,0.34,-0.44881,0.00022,22.46581]
[1780286434624,31.82,73710.05,0.34,-0.44881,0.00022,22.46581]
[1780286440337,31.82,73708.08,0.34,-0.44924,0.00022,22.4683]
[1780286443203,31.82,73706.53,0.34,-0.44957,0.00022,22.47025]
[1780286443279,31.82,73706.53,0.34,-0.44957,0.00022,22.47025]
[1780286444587,31.82,73714.7,0.34,-0.44778,0.00022,22.45963]
[1780286450110,31.81,73719.36,0.34,-0.44676,0.00022,22.45334]
[1780286453630,31.81,73724.68,0.34,-0.44559,0.00022,22.44599]
[1780286459174,31.81,73726.76,0.34,-0.44513,0.00022,22.44303]
[1780286461188,31.81,73718.86,0.34,-0.44686,0.00022,22.45395]
[1780286463987,31.81,73717.7,0.34,-0.44711,0.00022,22.45551]
[1780286463995,31.81,73717.7,0.34,-0.44711,0.00022,22.45551]
[1780286464208,31.81,73715.16,0.34,-0.44767,0.00022,22.45891]
[1780286469493,31.8,73713.06,0.34,-0.44813,0.00022,22.46169]
[1780286476294,31.8,73712.06,0.34,-0.44834,0.00022,22.46298]
[1780286481329,31.8,73714.7,0.34,-0.44776,0.00022,22.45947]
[1780286486363,31.81,73719.67,0.34,-0.44668,0.00022,22.45284]
[1780286491398,31.8,73715.77,0.34,-0.44753,0.00022,22.45444]
[1780286496434,31.8,73714.65,0.34,-0.44777,0.00022,22.45591]
[1780286499479,31.8,73720.45,0.34,-0.4465,0.00022,22.44812]
[1780286504490,31.81,73719.89,0.34,-0.44663,0.00022,22.44893]
[1780286509604,31.81,73724.52,0.34,-0.44562,0.00022,22.44253]
[1780286513553,31.81,73731.15,0.34,-0.44416,0.00022,22.43312]
[1780286518589,31.81,73734.49,0.34,-0.44343,0.00022,22.42827]
[1780286519675,31.81,73739.65,0.34,-0.4423,0.00022,22.42064]
[1780286524630,31.81,73747.13,0.34,-0.44067,0.00022,22.40926]
[1780286527274,31.81,73749.35,0.34,-0.44019,0.00022,22.40581]
[1780286527313,31.81,73749.35,0.34,-0.44019,0.00022,22.40581]
[1780286527344,31.81,73749.35,0.34,-0.44019,0.00022,22.40581]
[1780286527651,31.81,73750.06,0.34,-0.44003,0.00022,22.40471]
[1780286528230,31.81,73750.06,0.34,-0.44003,0.00022,22.40471]
[1780286528355,31.81,73750.06,0.34,-0.44003,0.00022,22.40471]
[1780286528716,31.81,73750.61,0.34,-0.43991,0.00022,22.40384]
[1780286533716,31.81,73749.88,0.34,-0.44007,0.00022,22.40499]
[1780286535020,31.81,73749.46,0.34,-0.44017,0.00022,22.40566]
[1780286535706,31.81,73749.46,0.34,-0.44017,0.00022,22.40565]
[1780286540390,31.81,73747.48,0.34,-0.4406,0.00022,22.40873]
[1780286540580,31.81,73747.48,0.34,-0.4406,0.00022,22.40873]
[1780286541040,31.81,73745.67,0.34,-0.44099,0.00022,22.41153]
[1780286541068,31.81,73745.67,0.34,-0.44099,0.00022,22.41153]
[1780286541750,31.81,73742.27,0.34,-0.44173,0.00022,22.4167]
[1780286542756,31.81,73733.26,0.34,-0.4437,0.00022,22.43008]
[1780286545050,31.81,73732.51,0.34,-0.44387,0.00022,22.43116]
[1780286545109,31.81,73732.51,0.34,-0.44387,0.00022,22.43116]
[1780286545280,31.81,73732.51,0.34,-0.44387,0.00022,22.43116]
[1780286545777,31.81,73728.26,0.34,-0.4448,0.00022,22.43726]
[1780286547074,31.81,73726.3,0.34,-0.44522,0.00022,22.44002]
[1780286547173,31.81,73726.3,0.34,-0.44522,0.00022,22.44002]
[1780286549596,31.81,73735.94,0.34,-0.44311,0.00022,22.42613]
[1780286552145,31.81,73740.99,0.34,-0.442,0.00022,22.41496]
[1780286557861,31.81,73736.64,0.34,-0.44296,0.00022,22.42147]
[1780286562896,31.81,73738.21,0.34,-0.44261,0.00022,22.41912]
[1780286567931,31.8,73736.67,0.34,-0.44294,0.00022,22.42135]
[1780286573975,31.8,73734.15,0.34,-0.44349,0.00022,22.42504]
[1780286579010,31.8,73734.71,0.34,-0.44337,0.00022,22.42421]
[1780286581688,31.8,73745.32,0.34,-0.44105,0.00022,22.40828]
[1780286582709,31.8,73752.0,0.34,-0.43959,0.00022,22.39787]
[1780286588082,31.8,73748.07,0.34,-0.44045,0.00022,22.40403]
[1780286593437,31.8,73747.57,0.34,-0.44056,0.00022,22.40481]
[1780286600165,31.8,73745.47,0.34,-0.44102,0.00022,22.40807]
[1780286605200,31.8,73738.44,0.34,-0.44255,0.00022,22.41866]
[1780286609230,31.8,73732.64,0.34,-0.44381,0.00022,22.42719]
[1780286614264,31.8,73732.46,0.34,-0.44385,0.00022,22.42381]
[1780286619607,31.8,73728.67,0.34,-0.44468,0.00022,22.42928]
[1780286619832,31.8,73728.67,0.34,-0.44468,0.00022,22.42928]
[1780286619865,31.8,73728.82,0.34,-0.44465,0.00022,22.42908]
[1780286624374,31.8,73722.27,0.34,-0.44609,0.00022,22.4383]
[1780286624956,31.8,73722.27,0.34,-0.44609,0.00022,22.4383]
[1780286624998,31.8,73722.27,0.34,-0.44609,0.00022,22.4383]
[1780286625343,31.8,73719.37,0.34,-0.44672,0.00022,22.44228]
[1780286626507,31.81,73713.67,0.34,-0.44797,0.00022,22.44994]
[1780286630377,31.81,73710.32,0.34,-0.44871,0.00022,22.45436]
[1780286635412,31.81,73709.5,0.34,-0.4489,0.00022,22.45544]
[1780286640451,31.81,73708.49,0.34,-0.44912,0.00022,22.45676]
[1780286643471,31.81,73702.46,0.34,-0.45044,0.00022,22.4644]
[1780286647732,31.81,73705.95,0.34,-0.44968,0.00022,22.46002]
[1780286647833,31.81,73706.16,0.34,-0.44963,0.00022,22.45976]
[1780286652872,31.82,73706.07,0.34,-0.44965,0.00022,22.45988]
[1780286655157,31.82,73705.18,0.34,-0.44985,0.00022,22.46102]
[1780286655200,31.82,73705.18,0.34,-0.44985,0.00022,22.46102]
[1780286655557,31.82,73705.18,0.34,-0.44985,0.00022,22.46102]
[1780286660591,31.82,73705.46,0.34,-0.44979,0.00022,22.46068]
[1780286665108,31.82,73704.77,0.34,-0.44994,0.00022,22.46156]
[1780286665142,31.82,73704.77,0.34,-0.44994,0.00022,22.46156]
[1780286665626,31.82,73704.11,0.34,-0.45009,0.00022,22.4624]
[1780286669489,31.82,73704.17,0.34,-0.45008,0.00022,22.46232]
[1780286669572,31.82,73704.17,0.34,-0.45008,0.00022,22.46232]
[1780286669673,31.82,73704.19,0.34,-0.45007,0.00022,22.46231]
[1780286674690,31.82,73699.3,0.34,-0.45114,0.00022,22.46472]
[1780286678718,31.82,73693.41,0.34,-0.45243,0.00022,22.47181]
[1780286683752,31.82,73689.79,0.34,-0.45323,0.00022,22.47605]
[1780286686224,31.82,73689.68,0.34,-0.45325,0.00022,22.47617]
[1780286686423,31.82,73689.68,0.34,-0.45325,0.00022,22.47617]
[1780286686738,31.82,73689.68,0.34,-0.45325,0.00022,22.47617]
[1780286686772,31.82,73689.68,0.34,-0.45325,0.00022,22.47617]
[1780286686828,31.82,73686.96,0.34,-0.45385,0.00022,22.4793]
[1780286689521,31.82,73682.51,0.34,-0.45482,0.00022,22.48429]
[1780286689574,31.82,73682.51,0.34,-0.45482,0.00022,22.48429]
[1780286689801,31.82,73683.29,0.34,-0.45465,0.00022,22.48342]
[1780286692134,31.82,73684.62,0.34,-0.45436,0.00022,22.48193]
[1780286692283,31.82,73684.62,0.34,-0.45436,0.00022,22.48193]
[1780286692821,31.82,73689.21,0.34,-0.45335,0.00022,22.4767]
[1780286695246,31.82,73693.85,0.34,-0.45233,0.00022,22.47127]
[1780286695301,31.82,73693.85,0.34,-0.45233,0.00022,22.47127]
[1780286698863,31.82,73688.21,0.34,-0.45357,0.00022,22.47786]
[1780286703899,31.82,73687.46,0.34,-0.45373,0.00022,22.4787]
[1780286705197,31.82,73687.82,0.34,-0.45365,0.00022,22.47829]
[1780286705229,31.82,73687.82,0.34,-0.45365,0.00022,22.47829]
[1780286709481,31.82,73691.49,0.34,-0.45285,0.00022,22.47403]
[1780286709524,31.82,73691.49,0.34,-0.45285,0.00022,22.47403]
[1780286709942,31.82,73692.22,0.34,-0.45269,0.00022,22.47318]
[1780286711560,31.82,73691.09,0.34,-0.45293,0.00022,22.4745]
[1780286711603,31.82,73691.09,0.34,-0.45293,0.00022,22.4745]
[1780286711705,31.82,73690.58,0.34,-0.45305,0.00022,22.47509]
[1780286713750,31.82,73683.07,0.34,-0.45469,0.00022,22.48363]
[1780286715426,31.82,73683.07,0.34,-0.45469,0.00022,22.48363]
[1780286715463,31.82,73683.07,0.34,-0.45469,0.00022,22.48363]
[1780286715502,31.82,73682.51,0.34,-0.45482,0.00022,22.48425]
[1780286719839,31.82,73681.45,0.34,-0.45505,0.00022,22.48542]
[1780286719847,31.82,73680.48,0.34,-0.45526,0.00022,22.48649]
[1780286721141,31.82,73680.48,0.34,-0.45526,0.00022,22.48649]
[1780286721507,31.82,73675.75,0.34,-0.4563,0.00022,22.49159]
[1780286723045,31.82,73670.03,0.34,-0.45756,0.00022,22.49756]
[1780286727958,31.82,73666.62,0.34,-0.45831,0.00022,22.50102]
[1780286728306,31.82,73664.35,0.34,-0.45881,0.00022,22.50328]
[1780286731236,31.82,73661.04,0.34,-0.45954,0.00022,22.5065]
[1780286731810,31.82,73660.02,0.34,-0.45976,0.00022,22.50384]
[1780286736829,31.82,73656.68,0.34,-0.46049,0.00022,22.50699]
[1780286741847,31.82,73654.55,0.34,-0.46096,0.00022,22.50895]
[1780286741940,31.82,73660.04,0.34,-0.45975,0.00022,22.50381]
[1780286746942,31.82,73655.59,0.34,-0.46073,0.00022,22.50799]
[1780286751952,31.82,73655.05,0.34,-0.46085,0.00022,22.50849]
[1780286756978,31.82,73654.96,0.34,-0.46087,0.00022,22.50858]
[1780286760897,31.82,73647.11,0.34,-0.4626,0.00022,22.51559]
[1780286765049,31.82,73644.03,0.34,-0.46328,0.00022,22.51822]
[1780286766008,31.82,73643.03,0.34,-0.4635,0.00022,22.51906]
[1780286766991,31.82,73643.03,0.34,-0.4635,0.00022,22.51906]
[1780286766994,31.82,73643.03,0.34,-0.4635,0.00022,22.51906]
[1780286767121,31.82,73642.61,0.34,-0.46359,0.00022,22.51941]
[1780286767218,31.82,73642.61,0.34,-0.46359,0.00022,22.51941]
[1780286767359,31.82,73642.61,0.34,-0.46359,0.00022,22.51941]
[1780286767605,31.82,73642.61,0.34,-0.46359,0.00022,22.51941]
[1780286769074,31.82,73630.29,0.34,-0.4663,0.00022,22.52918]
[1780286769990,31.82,73630.29,0.34,-0.4663,0.00022,22.52918]
[1780286770953,31.82,73627.35,0.34,-0.46695,0.00022,22.53136]
[1780286773392,31.82,73624.17,0.34,-0.46766,0.00022,22.53365]
[1780286773914,31.82,73617.99,0.34,-0.46902,0.00022,22.5379]
[1780286777905,31.82,73616.42,0.34,-0.46937,0.00022,22.53894]
[1780286777961,31.82,73616.76,0.34,-0.46929,0.00022,22.53872]
[1780286783671,31.82,73618.89,0.34,-0.46882,0.00022,22.53731]
[1780286789526,31.82,73619.47,0.34,-0.4687,0.00022,22.53692]
[1780286794562,31.83,73622.2,0.34,-0.46809,0.00022,22.53142]
[1780286799596,31.83,73614.41,0.34,-0.46981,0.00022,22.53662]
[1780286804801,31.83,73614.93,0.34,-0.46969,0.00022,22.53629]
[1780286810178,31.83,73615.13,0.34,-0.46965,0.00022,22.53616]
[1780286816716,31.83,73613.28,0.34,-0.47006,0.00022,22.53735]
[1780286821928,31.83,73611.7,0.34,-0.47041,0.00022,22.53834]
[1780286822926,31.83,73616.51,0.34,-0.46935,0.00022,22.53527]
[1780286828802,31.83,73616.0,0.34,-0.46946,0.00022,22.53561]
[1780286833918,31.83,73614.71,0.34,-0.46975,0.00022,22.53645]
[1780286839883,31.83,73612.87,0.34,-0.47015,0.00022,22.53762]
[1780286843052,31.83,73617.73,0.34,-0.46908,0.00022,22.53448]
[1780286848945,31.84,73614.3,0.34,-0.46984,0.00022,22.53672]
[1780286850988,31.84,73608.57,0.34,-0.4711,0.00022,22.54027]
[1780286852981,31.84,73599.43,0.34,-0.47312,0.00022,22.54183]
[1780286855084,31.84,73594.57,0.34,-0.47419,0.00022,22.54436]
[1780286855793,31.84,73594.57,0.34,-0.47419,0.00022,22.54436]
[1780286856045,31.84,73594.89,0.34,-0.47412,0.00022,22.5442]
[1780286857124,31.84,73594.9,0.34,-0.47412,0.00022,22.54419]
[1780286857166,31.84,73594.9,0.34,-0.47412,0.00022,22.54419]
[1780286857863,31.84,73594.9,0.34,-0.47412,0.00022,22.54419]
[1780286858015,31.84,73587.33,0.34,-0.47579,0.00022,22.54782]
[1780286859625,31.84,73587.33,0.34,-0.47579,0.00022,22.54782]
[1780286859636,31.84,73587.33,0.34,-0.47579,0.00022,22.54782]
[1780286860030,31.84,73585.39,0.34,-0.47622,0.00022,22.54869]
[1780286861622,31.84,73585.03,0.34,-0.4763,0.00022,22.54884]
[1780286862035,31.84,73584.81,0.34,-0.47635,0.00022,22.54894]
[1780286866063,31.83,73589.64,0.34,-0.47528,0.00022,22.54675]
[1780286872111,31.84,73592.56,0.34,-0.47463,0.00022,22.54535]
[1780286877100,31.84,73579.99,0.34,-0.47741,0.00022,22.55096]
[1780286878153,31.84,73578.29,0.34,-0.47779,0.00022,22.55163]
[1780286883115,31.84,73579.79,0.34,-0.47746,0.00022,22.55104]
[1780286883532,31.84,73579.33,0.34,-0.47756,0.00022,22.55122]
[1780286889514,31.83,73582.6,0.34,-0.47683,0.00022,22.54988]
[1780286894596,31.83,73582.94,0.34,-0.47676,0.00022,22.54974]
[1780286900735,31.83,73585.66,0.34,-0.47616,0.00022,22.54856]
[1780286903332,31.83,73590.65,0.34,-0.47505,0.00022,22.54626]
[1780286908368,31.82,73592.03,0.34,-0.47475,0.00022,22.54559]
[1780286913402,31.82,73588.77,0.34,-0.47546,0.00022,22.5435]
[1780286918437,31.82,73587.46,0.34,-0.47575,0.00022,22.5441]
[1780286923472,31.81,73587.94,0.34,-0.47564,0.00022,22.54388]
[1780286928508,31.81,73587.39,0.34,-0.47576,0.00022,22.54412]
[1780286933543,31.81,73589.71,0.34,-0.47525,0.00022,22.54305]
[1780286936564,31.81,73596.69,0.34,-0.47371,0.00022,22.53959]
[1780286941599,31.8,73596.25,0.34,-0.4738,0.00022,22.53981]
[1780286945629,31.8,73589.45,0.34,-0.4753,0.00022,22.54316]
[1780286950663,31.8,73592.38,0.34,-0.47465,0.00022,22.54174]
[1780286955697,31.79,73589.84,0.34,-0.47521,0.00022,22.54296]
[1780286961739,31.79,73589.95,0.34,-0.47519,0.00022,22.54289]
[1780286966773,31.78,73590.42,0.34,-0.47508,0.00022,22.54266]
[1780286971818,31.78,73589.51,0.34,-0.47528,0.00022,22.53946]
[1780286977851,31.78,73589.46,0.34,-0.47529,0.00022,22.53948]
[1780286982886,31.78,73589.97,0.34,-0.47517,0.00022,22.53924]
[1780286988927,31.77,73589.86,0.34,-0.4752,0.00022,22.53928]
[1780286993963,31.77,73589.54,0.34,-0.47527,0.00022,22.53943]
[1780286999112,31.77,73587.8,0.34,-0.47565,0.00022,22.54024]
[1780287005182,31.77,73588.48,0.34,-0.4755,0.00022,22.53993]
[1780287010912,31.77,73587.43,0.34,-0.47573,0.00022,22.54041]
[1780287011267,31.77,73587.43,0.34,-0.47573,0.00022,22.54041]
[1780287011482,31.77,73586.23,0.34,-0.476,0.00022,22.54095]
[1780287012638,31.77,73575.36,0.34,-0.47841,0.00022,22.54541]
[1780287012991,31.77,73575.36,0.34,-0.47841,0.00022,22.54541]
[1780287013096,31.77,73567.91,0.34,-0.48006,0.00022,22.54799]
[1780287015113,31.77,73561.63,0.34,-0.48145,0.00022,22.54987]
[1780287020145,31.76,73559.96,0.34,-0.48182,0.00022,22.55032]
[1780287025180,31.76,73561.57,0.34,-0.48146,0.00022,22.54988]
[1780287030215,31.76,73566.43,0.34,-0.48038,0.00022,22.54845]
[1780287035249,31.75,73565.41,0.34,-0.4806,0.00022,22.54513]
[1780287040285,31.74,73566.69,0.34,-0.48032,0.00022,22.54472]
[1780287045320,31.73,73567.33,0.34,-0.48017,0.00022,22.54451]
[1780287051362,31.72,73566.91,0.34,-0.48026,0.00022,22.54464]
[1780287056397,31.71,73566.57,0.34,-0.48033,0.00022,22.54473]
[1780287059780,31.7,73563.89,0.34,-0.48093,0.00022,22.54554]
[1780287060241,31.7,73555.83,0.34,-0.48272,0.00022,22.54769]
[1780287060677,31.7,73545.02,0.34,-0.48512,0.00022,22.54986]
[1780287061650,31.7,73545.02,0.34,-0.48512,0.00022,22.54986]
[1780287062001,31.7,73538.71,0.34,-0.48652,0.00022,22.55074]
[1780287063965,31.7,73537.16,0.34,-0.48687,0.00022,22.55092]
[1780287064066,31.7,73536.14,0.34,-0.4871,0.00022,22.55102]
[1780287067104,31.7,73536.27,0.34,-0.48707,0.00022,22.55101]
[1780287067203,31.7,73536.33,0.34,-0.48705,0.00022,22.55101]
[1780287068100,31.7,73536.33,0.34,-0.48705,0.00022,22.55101]
[1780287068179,31.7,73533.17,0.34,-0.48776,0.00022,22.55129]
[1780287069670,31.7,73533.98,0.34,-0.48758,0.00022,22.55123]
[1780287070265,31.7,73530.23,0.34,-0.48841,0.00022,22.5515]
[1780287075319,31.7,73531.0,0.34,-0.48824,0.00022,22.55145]
[1780287076054,31.7,73515.21,0.34,-0.49175,0.00022,22.55159]
[1780287076362,31.7,73515.21,0.34,-0.49175,0.00022,22.55159]
[1780287076588,31.7,73514.74,0.34,-0.49186,0.00022,22.55156]
[1780287078836,31.7,73514.74,0.34,-0.49186,0.00022,22.55156]
[1780287078936,31.7,73514.64,0.34,-0.49188,0.00022,22.55156]
[1780287081611,31.7,73507.95,0.34,-0.49337,0.00022,22.55106]
[1780287085662,31.69,73502.22,0.34,-0.49464,0.00022,22.55039]
[1780287088680,31.69,73499.53,0.34,-0.49524,0.00022,22.54999]
[1780287088727,31.69,73496.85,0.34,-0.49584,0.00022,22.54955]
[1780287093770,31.68,73499.97,0.34,-0.49515,0.00022,22.54644]
[1780287100024,31.68,73497.9,0.34,-0.49561,0.00022,22.5461]
[1780287101714,31.67,73503.56,0.34,-0.49435,0.00022,22.54694]
[1780287106749,31.66,73507.05,0.34,-0.49357,0.00022,22.54735]
[1780287111786,31.66,73503.14,0.34,-0.49444,0.00022,22.54689]
[1780287117112,31.65,73505.07,0.34,-0.49401,0.00022,22.54713]
[1780287119389,31.65,73505.02,0.34,-0.49403,0.00022,22.54713]
[1780287120343,31.65,73506.08,0.34,-0.49379,0.00022,22.54725]
[1780287122344,31.64,73511.66,0.34,-0.49255,0.00022,22.54775]
[1780287122428,31.64,73511.66,0.34,-0.49255,0.00022,22.54775]
[1780287122447,31.64,73511.66,0.34,-0.49255,0.00022,22.54775]
[1780287123248,31.64,73511.66,0.34,-0.49255,0.00022,22.54775]
[1780287123259,31.64,73511.66,0.34,-0.49255,0.00022,22.54775]
[1780287123387,31.64,73511.57,0.34,-0.49257,0.00022,22.54775]
[1780287123412,31.64,73511.57,0.34,-0.49257,0.00022,22.54775]
[1780287123868,31.64,73511.19,0.34,-0.49265,0.00022,22.54772]
[1780287125390,31.64,73519.64,0.34,-0.49077,0.00022,22.5481]
[1780287127897,31.64,73523.7,0.34,-0.48986,0.00022,22.5481]
[1780287132932,31.64,73525.49,0.34,-0.48946,0.00022,22.54807]
[1780287137967,31.64,73524.22,0.34,-0.48975,0.00022,22.54809]
[1780287138974,31.64,73518.06,0.34,-0.49112,0.00022,22.54807]
[1780287144014,31.64,73520.97,0.34,-0.49047,0.00022,22.54811]
[1780287149047,31.65,73528.18,0.34,-0.48886,0.00022,22.54797]
[1780287154082,31.65,73527.56,0.34,-0.489,0.00022,22.54437]
[1780287158110,31.65,73522.1,0.34,-0.49022,0.00022,22.54449]
[1780287161132,31.64,73516.88,0.34,-0.49138,0.00022,22.5444]
[1780287166166,31.63,73514.58,0.34,-0.4919,0.00022,22.54431]
[1780287171176,31.63,73510.88,0.34,-0.49272,0.00022,22.54407]
[1780287171268,31.62,73501.25,0.34,-0.49487,0.00022,22.54301]
[1780287176236,31.62,73501.18,0.34,-0.49489,0.00022,22.543]
[1780287180738,31.61,73500.85,0.34,-0.49496,0.00022,22.54295]
[1780287181397,31.61,73503.31,0.34,-0.49441,0.00022,22.54329]
[1780287182432,31.61,73509.11,0.34,-0.49312,0.00022,22.54393]
[1780287182998,31.61,73509.11,0.34,-0.49312,0.00022,22.54393]
[1780287183285,31.61,73509.11,0.34,-0.49312,0.00022,22.54393]
[1780287184396,31.61,73514.91,0.34,-0.49182,0.00022,22.54432]
[1780287190336,31.6,73514.18,0.34,-0.49199,0.00022,22.54429]
[1780287195370,31.59,73509.05,0.34,-0.49313,0.00022,22.54392]
[1780287200405,31.59,73509.15,0.34,-0.49311,0.00022,22.54393]
[1780287205423,31.59,73511.85,0.34,-0.49251,0.00022,22.54415]
[1780287210474,31.59,73508.26,0.34,-0.49331,0.00022,22.54385]
[1780287215512,31.58,73506.96,0.34,-0.4936,0.00022,22.54009]
[1780287220547,31.57,73506.16,0.34,-0.49378,0.00022,22.54001]
[1780287225222,31.57,73505.93,0.34,-0.49383,0.00022,22.53998]
[1780287225464,31.56,73503.74,0.34,-0.49432,0.00022,22.53972]
[1780287226399,31.56,73498.58,0.34,-0.49548,0.00022,22.53898]
[1780287230015,31.56,73494.43,0.34,-0.49641,0.00022,22.53824]
[1780287230175,31.56,73494.43,0.34,-0.49641,0.00022,22.53824]
[1780287230187,31.56,73494.43,0.34,-0.49641,0.00022,22.53824]
[1780287230484,31.56,73493.88,0.34,-0.49653,0.00022,22.53813]
[1780287232222,31.55,73490.45,0.34,-0.4973,0.00022,22.53741]
[1780287232234,31.55,73490.45,0.34,-0.4973,0.00022,22.53741]
[1780287234283,31.55,73490.58,0.34,-0.49727,0.00022,22.53744]
[1780287234296,31.55,73490.58,0.34,-0.49727,0.00022,22.53744]
[1780287238392,31.55,73486.97,0.34,-0.49808,0.00022,22.5366]
[1780287238403,31.55,73486.97,0.34,-0.49808,0.00022,22.5366]
[1780287240465,31.54,73492.92,0.34,-0.49675,0.00022,22.53794]
[1780287241603,31.54,73494.16,0.34,-0.49647,0.00022,22.53819]
[1780287242454,31.54,73494.12,0.34,-0.49648,0.00022,22.53818]
[1780287244559,31.54,73494.27,0.34,-0.49645,0.00022,22.53821]
[1780287244573,31.54,73494.27,0.34,-0.49645,0.00022,22.53821]
[1780287248678,31.54,73490.3,0.34,-0.49733,0.00022,22.53738]
[1780287248685,31.54,73490.3,0.34,-0.49733,0.00022,22.53738]
[1780287251336,31.54,73492.44,0.34,-0.49686,0.00022,22.53784]
[1780287251369,31.54,73492.44,0.34,-0.49686,0.00022,22.53784]
[1780287251376,31.54,73492.44,0.34,-0.49686,0.00022,22.53784]
[1780287251384,31.54,73492.44,0.34,-0.49686,0.00022,22.53784]
[1780287251411,31.54,73492.63,0.34,-0.49681,0.00022,22.53788]
[1780287252776,31.54,73494.85,0.34,-0.49632,0.00022,22.53832]
[1780287252823,31.54,73497.56,0.34,-0.49571,0.00022,22.53881]
[1780287258502,31.54,73499.2,0.34,-0.49534,0.00022,22.53908]
[1780287260827,31.54,73507.23,0.34,-0.49355,0.00022,22.54012]
[1780287265891,31.54,73508.66,0.34,-0.49323,0.00022,22.54026]
[1780287265940,31.54,73502.07,0.34,-0.4947,0.00022,22.5395]
[1780287271907,31.55,73502.64,0.34,-0.49457,0.00022,22.53595]
[1780287277046,31.55,73504.84,0.34,-0.49408,0.00022,22.53623]
[1780287282982,31.55,73508.03,0.34,-0.49337,0.00022,22.53658]
[1780287288022,31.55,73509.39,0.34,-0.49306,0.00022,22.5367]
[1780287293055,31.55,73510.88,0.34,-0.49273,0.00022,22.53682]
[1780287298089,31.55,73512.3,0.34,-0.49241,0.00022,22.53692]
[1780287303126,31.55,73516.76,0.34,-0.49141,0.00022,22.53715]
[1780287308160,31.55,73518.36,0.34,-0.49105,0.00022,22.53719]
[1780287313194,31.56,73518.3,0.34,-0.49107,0.00022,22.53719]
[1780287318230,31.56,73520.72,0.34,-0.49053,0.00022,22.53723]
[1780287322345,31.56,73522.96,0.34,-0.49003,0.00022,22.53722]
[1780287322356,31.56,73522.96,0.34,-0.49003,0.00022,22.53722]
[1780287322570,31.56,73523.33,0.34,-0.48994,0.00022,22.53722]
[1780287327611,31.56,73522.9,0.34,-0.49004,0.00022,22.53722]
[1780287332642,31.57,73522.88,0.34,-0.49004,0.00022,22.53359]
[1780287337648,31.57,73522.88,0.34,-0.49004,0.00022,22.53359]
[1780287342682,31.58,73523.2,0.34,-0.48997,0.00022,22.53359]
[1780287347699,31.58,73523.62,0.34,-0.48988,0.00022,22.53359]
[1780287350688,31.58,73529.59,0.34,-0.48854,0.00022,22.53338]
[1780287355708,31.59,73527.75,0.34,-0.48896,0.00022,22.53347]
[1780287360756,31.59,73527.28,0.34,-0.48906,0.00022,22.53349]
[1780287365802,31.59,73527.66,0.34,-0.48898,0.00022,22.53347]
[1780287370843,31.6,73529.5,0.34,-0.48857,0.00022,22.53338]
[1780287375858,31.6,73527.53,0.34,-0.48901,0.00022,22.53348]
[1780287380875,31.6,73527.59,0.34,-0.48899,0.00022,22.53348]
[1780287385926,31.61,73527.99,0.34,-0.4889,0.00022,22.53346]
[1780287390944,31.61,73528.25,0.34,-0.48884,0.00022,22.53345]
[1780287395997,31.61,73528.54,0.34,-0.48878,0.00022,22.5298]
[1780287401022,31.62,73528.64,0.34,-0.48876,0.00022,22.5298]
[1780287406031,31.62,73530.5,0.34,-0.48834,0.00022,22.5297]
[1780287411084,31.62,73526.77,0.34,-0.48918,0.00022,22.52988]
[1780287412705,31.62,73521.21,0.34,-0.49042,0.00022,22.52997]
[1780287417752,31.63,73522.19,0.34,-0.4902,0.00022,22.52997]
[1780287422631,31.63,73512.31,0.34,-0.4924,0.00022,22.52966]
[1780287423652,31.63,73512.31,0.34,-0.4924,0.00022,22.52966]
[1780287424606,31.63,73506.79,0.34,-0.49364,0.00022,22.52918]
[1780287426618,31.63,73502.1,0.34,-0.49468,0.00022,22.52861]
[1780287429784,31.63,73499.72,0.34,-0.49521,0.00022,22.52826]
[1780287430646,31.63,73505.04,0.34,-0.49403,0.00022,22.52899]
[1780287432682,31.63,73508.1,0.34,-0.49334,0.00022,22.52932]
[1780287433641,31.63,73498.51,0.34,-0.49548,0.00022,22.52807]
[1780287438695,31.64,73494.3,0.34,-0.49642,0.00022,22.52732]
[1780287443753,31.64,73492.1,0.34,-0.49692,0.00022,22.52688]
[1780287448786,31.64,73490.47,0.34,-0.49728,0.00022,22.52653]
[1780287453787,31.64,73491.18,0.34,-0.49712,0.00022,22.52305]
[1780287458802,31.64,73490.57,0.34,-0.49726,0.00022,22.52292]
[1780287463828,31.64,73489.14,0.34,-0.49758,0.00022,22.5226]
[1780287467922,31.64,73488.52,0.34,-0.49772,0.00022,22.52245]
[1780287468698,31.64,73480.55,0.34,-0.4995,0.00022,22.52036]
[1780287469714,31.64,73473.61,0.34,-0.50105,0.00022,22.51817]
[1780287471649,31.63,73471.23,0.34,-0.50158,0.00022,22.51735]
[1780287472939,31.63,73470.43,0.34,-0.50176,0.00022,22.51706]
[1780287473692,31.64,73470.41,0.34,-0.50176,0.00022,22.51705]
[1780287478722,31.64,73471.25,0.34,-0.50157,0.00022,22.51735]
[1780287481165,31.65,73475.19,0.34,-0.50069,0.00022,22.5187]
[1780287481704,31.65,73476.41,0.34,-0.50042,0.00022,22.5191]
[1780287483189,31.65,73476.69,0.34,-0.50035,0.00022,22.51919]
[1780287483195,31.65,73476.69,0.34,-0.50035,0.00022,22.51919]
[1780287483392,31.65,73476.69,0.34,-0.50035,0.00022,22.51919]
[1780287486412,31.65,73471.69,0.34,-0.50147,0.00022,22.51751]
[1780287487380,31.65,73471.69,0.34,-0.50147,0.00022,22.51751]
[1780287487430,31.65,73471.69,0.34,-0.50147,0.00022,22.51751]
[1780287487604,31.65,73471.69,0.34,-0.50147,0.00022,22.51751]
[1780287487751,31.65,73471.69,0.34,-0.50147,0.00022,22.51751]
[1780287487768,31.65,73464.51,0.34,-0.50307,0.00022,22.51479]
[1780287490443,31.66,73462.32,0.34,-0.50356,0.00022,22.5139]
[1780287493513,31.66,73462.96,0.34,-0.50341,0.00022,22.51416]
[1780287493522,31.66,73462.96,0.34,-0.50341,0.00022,22.51416]
[1780287493773,31.67,73464.03,0.34,-0.50318,0.00022,22.5146]
[1780287496076,31.67,73464.72,0.34,-0.50302,0.00022,22.51488]
[1780287496085,31.67,73464.72,0.34,-0.50302,0.00022,22.51488]
[1780287496485,31.67,73465.32,0.34,-0.50288,0.00022,22.51512]
[1780287501512,31.68,73461.9,0.34,-0.50365,0.00022,22.51372]
[1780287506945,31.68,73463.52,0.34,-0.50328,0.00022,22.5144]
[1780287507562,31.68,73454.72,0.34,-0.50524,0.00022,22.51052]
[1780287508573,31.69,73450.15,0.34,-0.50626,0.00022,22.50829]
[1780287511187,31.69,73447.52,0.34,-0.50685,0.00022,22.50694]
[1780287511380,31.69,73447.52,0.34,-0.50685,0.00022,22.50694]
[1780287511702,31.69,73437.85,0.34,-0.50901,0.00022,22.49793]
[1780287511873,31.69,73437.85,0.34,-0.50901,0.00022,22.49793]
[1780287512019,31.69,73437.85,0.34,-0.50901,0.00022,22.49793]
[1780287513713,31.69,73425.51,0.34,-0.51176,0.00022,22.4901]
[1780287515620,31.69,73421.02,0.34,-0.51276,0.00022,22.48699]
[1780287519185,31.69,73420.23,0.34,-0.51294,0.00022,22.48643]
[1780287519196,31.69,73420.23,0.34,-0.51294,0.00022,22.48643]
[1780287519712,31.69,73421.12,0.34,-0.51274,0.00022,22.48707]
[1780287524754,31.69,73421.98,0.34,-0.51255,0.00022,22.48767]
[1780287529817,31.7,73421.02,0.34,-0.51276,0.00022,22.487]
[1780287533209,31.7,73419.28,0.34,-0.51314,0.00022,22.48576]
[1780287533819,31.7,73427.9,0.34,-0.51122,0.00022,22.49171]
[1780287534775,31.7,73433.52,0.34,-0.50997,0.00022,22.49531]
[1780287534956,31.7,73433.52,0.34,-0.50997,0.00022,22.49531]
[1780287535766,31.7,73433.52,0.34,-0.50997,0.00022,22.49531]
[1780287538813,31.7,73436.78,0.34,-0.50924,0.00022,22.4973]
[1780287540326,31.7,73436.78,0.34,-0.50924,0.00022,22.4973]
[1780287540339,31.7,73436.78,0.34,-0.50924,0.00022,22.4973]
[1780287540819,31.7,73431.56,0.34,-0.51041,0.00022,22.49408]
[1780287545824,31.7,73427.97,0.34,-0.51121,0.00022,22.49176]
[1780287548897,31.7,73423.4,0.34,-0.51222,0.00022,22.48867]
[1780287553919,31.71,73423.42,0.34,-0.51222,0.00022,22.48869]
[1780287558936,31.71,73419.43,0.34,-0.5131,0.00022,22.48588]
[1780287563940,31.71,73419.14,0.34,-0.51317,0.00022,22.48568]
[1780287564736,31.71,73419.14,0.34,-0.51317,0.00022,22.48568]
[1780287564755,31.71,73419.14,0.34,-0.51317,0.00022,22.48568]
[1780287564780,31.71,73418.11,0.34,-0.5134,0.00022,22.48493]
[1780287570014,31.72,73420.53,0.34,-0.51285,0.00022,22.48668]
[1780287571000,31.72,73420.53,0.34,-0.51285,0.00022,22.48668]
[1780287571618,31.72,73420.53,0.34,-0.51285,0.00022,22.48668]
[1780287571670,31.72,73424.67,0.34,-0.51193,0.00022,22.48593]
[1780287575780,31.72,73429.01,0.34,-0.51096,0.00022,22.48883]
[1780287575837,31.72,73428.06,0.34,-0.51118,0.00022,22.48821]
[1780287576751,31.72,73436.19,0.34,-0.50936,0.00022,22.49333]
[1780287577848,31.72,73443.54,0.34,-0.50772,0.00022,22.49756]
[1780287580320,31.72,73443.75,0.34,-0.50768,0.00022,22.49768]
[1780287580860,31.72,73444.07,0.34,-0.50761,0.00022,22.49785]
[1780287581726,31.72,73444.07,0.34,-0.50761,0.00022,22.49785]
[1780287581828,31.72,73445.52,0.34,-0.50728,0.00022,22.49863]
[1780287582829,31.72,73437.27,0.34,-0.50912,0.00022,22.49397]
[1780287584142,31.72,73431.53,0.34,-0.5104,0.00022,22.49045]
[1780287585233,31.72,73431.53,0.34,-0.5104,0.00022,22.49045]
[1780287585254,31.72,73431.53,0.34,-0.5104,0.00022,22.49045]
[1780287585540,31.72,73430.79,0.34,-0.51057,0.00022,22.48998]
[1780287591018,31.72,73428.97,0.34,-0.51097,0.00022,22.48881]
[1780287594182,31.72,73418.61,0.34,-0.51328,0.00022,22.48168]
[1780287599217,31.73,73420.09,0.34,-0.51295,0.00022,22.48274]
[1780287602872,31.73,73419.62,0.34,-0.51305,0.00022,22.48241]
[1780287602885,31.73,73419.62,0.34,-0.51305,0.00022,22.48241]
[1780287603839,31.73,73419.61,0.34,-0.51305,0.00022,22.4824]
[1780287603882,31.73,73419.89,0.34,-0.51299,0.00022,22.4826]
[1780287604798,31.73,73419.89,0.34,-0.51299,0.00022,22.4826]
[1780287604810,31.73,73419.89,0.34,-0.51299,0.00022,22.4826]
[1780287604881,31.73,73405.19,0.34,-0.51627,0.00022,22.47133]
[1780287604919,31.73,73405.19,0.34,-0.51627,0.00022,22.47133]
[1780287605046,31.73,73405.19,0.34,-0.51627,0.00022,22.47133]
[1780287605074,31.73,73405.19,0.34,-0.51627,0.00022,22.47133]
[1780287605258,31.73,73405.19,0.34,-0.51627,0.00022,22.47133]
[1780287605292,31.73,73405.19,0.34,-0.51627,0.00022,22.47133]
[1780287605452,31.73,73405.19,0.34,-0.51627,0.00022,22.47133]
[1780287605469,31.73,73396.66,0.34,-0.51817,0.00022,22.46409]
[1780287607343,31.73,73386.49,0.34,-0.52043,0.00022,22.4548]
[1780287609755,31.73,73383.24,0.34,-0.52116,0.00022,22.45168]
[1780287609913,31.73,73382.55,0.34,-0.52131,0.00022,22.45101]
[1780287610743,31.73,73382.55,0.34,-0.52131,0.00022,22.45101]
[1780287610852,31.73,73382.23,0.34,-0.52138,0.00022,22.4507]
[1780287615881,31.73,73381.02,0.34,-0.52165,0.00022,22.44952]
[1780287619802,31.74,73392.37,0.34,-0.51912,0.00022,22.46028]
[1780287621915,31.74,73398.3,0.34,-0.51779,0.00022,22.46555]
[1780287623870,31.74,73382.91,0.34,-0.52122,0.00022,22.45139]
[1780287625901,31.74,73383.13,0.34,-0.52117,0.00022,22.45161]
[1780287629852,31.74,73398.2,0.34,-0.51781,0.00022,22.46547]
[1780287630729,31.74,73398.2,0.34,-0.51781,0.00022,22.46547]
[1780287630756,31.74,73398.2,0.34,-0.51781,0.00022,22.46547]
[1780287630820,31.76,73400.18,0.34,-0.51736,0.00022,22.46721]
[1780287631862,31.76,73400.28,0.34,-0.51734,0.00022,22.46366]
[1780287633853,31.77,73404.73,0.34,-0.51634,0.00022,22.46739]
[1780287638875,31.77,73404.06,0.34,-0.51649,0.00022,22.46685]
[1780287643879,31.78,73402.04,0.34,-0.51693,0.00022,22.46518]
[1780287648952,31.78,73401.42,0.34,-0.51707,0.00022,22.46467]
[1780287653934,31.79,73407.86,0.34,-0.51563,0.00022,22.46997]
[1780287654995,31.79,73411.31,0.34,-0.51486,0.00022,22.47268]
[1780287655024,31.79,73411.31,0.34,-0.51486,0.00022,22.47268]
[1780287655896,31.79,73417.43,0.34,-0.5135,0.00022,22.47728]
[1780287657913,31.8,73419.11,0.34,-0.51312,0.00022,22.4785]
[1780287658948,31.8,73412.19,0.34,-0.51466,0.00022,22.47336]
[1780287659996,31.8,73412.78,0.34,-0.51453,0.00022,22.47381]
[1780287660011,31.8,73412.78,0.34,-0.51453,0.00022,22.47381]
[1780287660922,31.8,73412.74,0.34,-0.51454,0.00022,22.47378]
[1780287665925,31.8,73413.82,0.34,-0.51429,0.00022,22.47461]
[1780287669866,31.8,73407.76,0.34,-0.51564,0.00022,22.46991]
[1780287670907,31.8,73400.39,0.34,-0.51728,0.00022,22.46384]
[1780287672947,31.81,73396.92,0.34,-0.51805,0.00022,22.46086]
[1780287677966,31.81,73397.71,0.34,-0.51787,0.00022,22.46156]
[1780287681932,31.82,73393.14,0.34,-0.51888,0.00022,22.45753]
[1780287683626,31.82,73390.69,0.34,-0.51942,0.00022,22.45531]
[1780287683981,31.82,73390.47,0.34,-0.51947,0.00022,22.45512]
[1780287688992,31.83,73393.32,0.34,-0.51883,0.00022,22.45772]
[1780287692877,31.83,73393.74,0.34,-0.51873,0.00022,22.45447]
[1780287692941,31.83,73394.21,0.34,-0.51863,0.00022,22.4549]
[1780287698695,31.84,73390.46,0.34,-0.51946,0.00022,22.45152]
[1780287698744,31.84,73390.46,0.34,-0.51946,0.00022,22.45152]
[1780287698991,31.84,73390.46,0.34,-0.51946,0.00022,22.45152]
[1780287698922,31.84,73390.36,0.34,-0.51948,0.00022,22.45143]
[1780287699161,31.84,73390.36,0.34,-0.51948,0.00022,22.45143]
[1780287699922,31.84,73391.63,0.34,-0.51919,0.00022,22.4526]
[1780287700930,31.84,73382.33,0.34,-0.52126,0.00022,22.44385]
[1780287701937,31.85,73376.46,0.34,-0.52256,0.00022,22.43803]
[1780287702980,31.85,73376.46,0.34,-0.52256,0.00022,22.43803]
[1780287703006,31.85,73376.46,0.34,-0.52256,0.00022,22.43803]
[1780287702944,31.85,73369.94,0.34,-0.52401,0.00022,22.43127]
[1780287703950,31.85,73365.1,0.34,-0.52508,0.00022,22.42606]
[1780287707997,31.84,73374.11,0.34,-0.52308,0.00022,22.43562]
[1780287710019,31.84,73370.64,0.34,-0.52385,0.00022,22.432]
[1780287711111,31.84,73371.59,0.34,-0.52364,0.00022,22.433]
[1780287712019,31.84,73372.95,0.34,-0.52334,0.00022,22.43442]
[1780287717112,31.85,73371.06,0.34,-0.52376,0.00022,22.43246]
[1780287719499,31.85,73368.48,0.34,-0.52433,0.00022,22.42973]
[1780287719950,31.85,73367.34,0.34,-0.52458,0.00022,22.4285]
[1780287721037,31.85,73361.14,0.34,-0.52596,0.00022,22.4217]
[1780287723127,31.85,73361.54,0.34,-0.52587,0.00022,22.42214]
[1780287724023,31.85,73358.04,0.34,-0.52665,0.00022,22.41819]
[1780287724939,31.85,73344.42,0.34,-0.52967,0.00022,22.402]
[1780287725765,31.85,73344.42,0.34,-0.52967,0.00022,22.402]
[1780287725775,31.85,73344.42,0.34,-0.52967,0.00022,22.402]
[1780287725829,31.85,73344.42,0.34,-0.52967,0.00022,22.402]
[1780287726046,31.85,73325.8,0.34,-0.5338,0.00022,22.3778]
[1780287726106,31.85,73325.8,0.34,-0.5338,0.00022,22.3778]
[1780287726200,31.85,73325.8,0.34,-0.5338,0.00022,22.3778]
[1780287726233,31.85,73325.8,0.34,-0.5338,0.00022,22.3778]
[1780287726405,31.85,73325.8,0.34,-0.5338,0.00022,22.3778]
[1780287726436,31.85,73325.8,0.34,-0.5338,0.00022,22.3778]
[1780287726605,31.85,73325.8,0.34,-0.5338,0.00022,22.3778]
[1780287726704,31.85,73314.52,0.34,-0.53629,0.00022,22.36202]
[1780287728913,31.87,73314.86,0.34,-0.5362,0.00022,22.3626]
[1780287732167,31.87,73323.65,0.34,-0.53425,0.00022,22.375]
[1780287733174,31.87,73327.82,0.34,-0.53332,0.00022,22.38069]
[1780287734640,31.87,73327.82,0.34,-0.53332,0.00022,22.38069]
[1780287734740,31.87,73327.82,0.34,-0.53332,0.00022,22.38069]
[1780287734841,31.87,73327.82,0.34,-0.53332,0.00022,22.38069]
[1780287734902,31.87,73333.51,0.34,-0.53206,0.00022,22.38825]
[1780287735361,31.87,73333.51,0.34,-0.53206,0.00022,22.38825]
[1780287735458,31.87,73342.69,0.34,-0.53002,0.00022,22.39998]
[1780287736216,31.87,73342.69,0.34,-0.53002,0.00022,22.39998]
[1780287736390,31.87,73342.69,0.34,-0.53002,0.00022,22.39998]
[1780287736428,31.87,73342.69,0.34,-0.53002,0.00022,22.39998]
[1780287736458,31.87,73342.69,0.34,-0.53002,0.00022,22.39998]
[1780287736557,31.87,73345.75,0.34,-0.52935,0.00022,22.40376]
[1780287738396,31.87,73345.75,0.34,-0.52935,0.00022,22.40376]
[1780287739920,31.87,73338.93,0.34,-0.53086,0.00022,22.39525]
[1780287740249,31.87,73338.93,0.34,-0.53086,0.00022,22.39525]
[1780287740252,31.87,73343.81,0.34,-0.52978,0.00022,22.40137]
[1780287741557,31.87,73338.4,0.34,-0.53098,0.00022,22.39458]
[1780287747636,31.87,73337.04,0.34,-0.53128,0.00022,22.39284]
[1780287747830,31.87,73336.57,0.34,-0.53138,0.00022,22.39224]
[1780287752861,31.87,73338.24,0.34,-0.53101,0.00022,22.39074]
[1780287752946,31.87,73338.24,0.34,-0.53101,0.00022,22.39074]
[1780287753007,31.87,73339.43,0.34,-0.53075,0.00022,22.39225]
[1780287753745,31.87,73349.39,0.34,-0.52854,0.00022,22.40454]
[1780287755339,31.87,73344.82,0.34,-0.52956,0.00022,22.39899]
[1780287756106,31.87,73344.82,0.34,-0.52956,0.00022,22.39899]
[1780287756347,31.87,73345.64,0.34,-0.52937,0.00022,22.4]
[1780287761384,31.87,73346.94,0.34,-0.52909,0.00022,22.40158]
[1780287767426,31.87,73344.8,0.34,-0.52956,0.00022,22.39895]
[1780287772462,31.87,73346.84,0.34,-0.52911,0.00022,22.40145]
[1780287778035,31.87,73347.12,0.34,-0.52905,0.00022,22.40179]
[1780287781888,31.87,73349.45,0.34,-0.52853,0.00022,22.4046]
[1780287782032,31.87,73356.91,0.34,-0.52688,0.00022,22.41335]
[1780287784546,31.87,73360.21,0.34,-0.52615,0.00022,22.41709]
[1780287788573,31.86,73354.05,0.34,-0.52752,0.00022,22.41002]
[1780287790588,31.86,73343.38,0.34,-0.52989,0.00022,22.39716]
[1780287791595,31.86,73339.79,0.34,-0.53068,0.00022,22.39265]
[1780287793608,31.86,73344.9,0.34,-0.52955,0.00022,22.39904]
[1780287795433,31.86,73345.83,0.34,-0.52934,0.00022,22.40018]
[1780287795471,31.86,73345.83,0.34,-0.52934,0.00022,22.40018]
[1780287795606,31.86,73345.83,0.34,-0.52934,0.00022,22.40018]
[1780287795658,31.86,73345.83,0.34,-0.52934,0.00022,22.40018]
[1780287795809,31.86,73345.83,0.34,-0.52934,0.00022,22.40018]
[1780287795874,31.86,73345.83,0.34,-0.52934,0.00022,22.40018]
[1780287795892,31.86,73352.12,0.34,-0.52795,0.00022,22.40774]
[1780287797875,31.86,73352.12,0.34,-0.52795,0.00022,22.40775]
[1780287798087,31.87,73355.19,0.34,-0.52726,0.00022,22.41135]
[1780287803087,31.87,73352.58,0.34,-0.52784,0.00022,22.40833]
[1780287805024,31.88,73347.11,0.34,-0.52905,0.00022,22.4018]
[1780287808100,31.87,73342.33,0.34,-0.53011,0.00022,22.39591]
[1780287813158,31.87,73342.8,0.34,-0.53001,0.00022,22.39285]
[1780287818175,31.87,73343.28,0.34,-0.5299,0.00022,22.39345]
[1780287823204,31.87,73345.65,0.34,-0.52938,0.00022,22.39637]
[1780287828212,31.87,73346.51,0.34,-0.52919,0.00022,22.39742]
[1780287833224,31.87,73346.64,0.34,-0.52916,0.00022,22.39757]
[1780287838253,31.87,73346.74,0.34,-0.52914,0.00022,22.39769]
[1780287843303,31.87,73346.51,0.34,-0.52919,0.00022,22.39741]
[1780287844121,31.87,73340.68,0.34,-0.53048,0.00022,22.39018]
[1780287845150,31.87,73331.11,0.34,-0.5326,0.00022,22.37781]
[1780287847163,31.87,73326.77,0.34,-0.53356,0.00022,22.372]
[1780287847604,31.87,73326.77,0.34,-0.53356,0.00022,22.372]
[1780287847820,31.87,73326.77,0.34,-0.53356,0.00022,22.372]
[1780287847910,31.87,73326.77,0.34,-0.53356,0.00022,22.372]
[1780287847951,31.87,73326.77,0.34,-0.53356,0.00022,22.372]
[1780287848129,31.87,73318.35,0.34,-0.53543,0.00022,22.36035]
[1780287850017,31.88,73317.39,0.34,-0.53564,0.00022,22.359]
[1780287851023,31.88,73324.48,0.34,-0.53407,0.00022,22.3689]
[1780287852049,31.88,73328.78,0.34,-0.53311,0.00022,22.37474]
[1780287857069,31.88,73326.65,0.34,-0.53358,0.00022,22.37189]
[1780287862102,31.88,73322.9,0.34,-0.5344,0.00022,22.36678]
[1780287865124,31.89,73329.98,0.34,-0.53283,0.00022,22.3764]
[1780287867967,31.89,73333.51,0.34,-0.53205,0.00022,22.38107]
[1780287868145,31.89,73333.55,0.34,-0.53204,0.00022,22.38113]
[1780287871168,31.89,73342.3,0.34,-0.53011,0.00022,22.38867]
[1780287876169,31.89,73343.24,0.34,-0.5299,0.00022,22.38984]
[1780287881099,31.89,73338.02,0.34,-0.53106,0.00022,22.38326]
[1780287886136,31.89,73337.2,0.34,-0.53124,0.00022,22.38222]
[1780287891169,31.89,73337.68,0.34,-0.53113,0.00022,22.38283]
[1780287896212,31.89,73336.12,0.34,-0.53148,0.00022,22.38083]
[1780287901252,31.89,73336.4,0.34,-0.53141,0.00022,22.38119]
[1780287904147,31.89,73331.44,0.34,-0.53251,0.00022,22.37472]
[1780287909231,31.89,73332.53,0.34,-0.53227,0.00022,22.37616]
[1780287910279,31.89,73326.12,0.34,-0.53369,0.00022,22.36759]
[1780287913135,31.89,73333.5,0.34,-0.53205,0.00022,22.37744]
[1780287918138,31.89,73335.45,0.34,-0.53162,0.00022,22.37998]
[1780287921139,31.89,73344.21,0.34,-0.52968,0.00022,22.39106]
[1780287922403,31.89,73347.33,0.34,-0.52899,0.00022,22.39487]
[1780287923160,31.89,73346.22,0.34,-0.52923,0.00022,22.39352]
[1780287924223,31.89,73340.34,0.34,-0.53054,0.00022,22.38622]
[1780287928109,31.89,73334.7,0.34,-0.53179,0.00022,22.379]
[1780287930134,31.89,73340.12,0.34,-0.53059,0.00022,22.38594]
[1780287933193,31.89,73342.58,0.34,-0.53005,0.00022,22.38538]
[1780287933233,31.89,73346.23,0.34,-0.52924,0.00022,22.38988]
[1780287936116,31.89,73351.96,0.34,-0.52797,0.00022,22.39676]
[1780287936594,31.89,73351.96,0.34,-0.52797,0.00022,22.39676]
[1780287937226,31.89,73357.01,0.34,-0.52685,0.00022,22.40263]
[1780287938202,31.89,73351.9,0.34,-0.52798,0.00022,22.39669]
[1780287938641,31.89,73351.9,0.34,-0.52798,0.00022,22.39669]
[1780287939187,31.89,73350.29,0.34,-0.52834,0.00022,22.39479]
[1780287944220,31.9,73351.87,0.34,-0.52798,0.00022,22.39668]
[1780287946308,31.9,73345.97,0.34,-0.52929,0.00022,22.38961]
[1780287949295,31.9,73341.47,0.34,-0.53028,0.00022,22.38404]
[1780287954135,31.9,73344.86,0.34,-0.52953,0.00022,22.38825]
[1780287954168,31.9,73343.41,0.34,-0.52985,0.00022,22.38645]
[1780287960147,31.9,73342.59,0.34,-0.53004,0.00022,22.38543]
[1780287962824,31.9,73337.64,0.34,-0.53113,0.00022,22.37918]
[1780287968247,31.9,73334.93,0.34,-0.53173,0.00022,22.37569]
[1780287975346,31.9,73331.63,0.34,-0.53246,0.00022,22.37138]
[1780287982965,31.9,73332.69,0.34,-0.53223,0.00022,22.37279]
[1780287988000,31.9,73334.93,0.34,-0.53173,0.00022,22.37572]
[1780287993036,31.9,73335.82,0.34,-0.53154,0.00022,22.37323]
[1780287998080,31.9,73340.61,0.34,-0.53048,0.00022,22.37934]
[1780288001771,31.9,73340.3,0.34,-0.53054,0.00022,22.37894]
[1780288002260,31.9,73346.48,0.34,-0.52918,0.00022,22.3866]
[1780288002808,31.9,73346.48,0.34,-0.52918,0.00022,22.3866]
[1780288003321,31.9,73351.36,0.34,-0.52809,0.00022,22.39246]
[1780288004802,31.9,73351.1,0.34,-0.52815,0.00022,22.39216]
[1780288005263,31.9,73351.02,0.34,-0.52817,0.00022,22.39206]
[1780288007642,31.9,73350.84,0.34,-0.52821,0.00022,22.39185]
[1780288007670,31.9,73350.84,0.34,-0.52821,0.00022,22.39185]
[1780288008150,31.9,73350.84,0.34,-0.52821,0.00022,22.39185]
[1780288009158,31.91,73343.18,0.34,-0.5299,0.00022,22.38256]
[1780288010300,31.91,73343.18,0.34,-0.5299,0.00022,22.38256]
[1780288010351,31.91,73339.26,0.34,-0.53077,0.00022,22.37764]
[1780288011175,31.91,73340.43,0.34,-0.53051,0.00022,22.37912]
[1780288013843,31.91,73337.37,0.34,-0.53119,0.00022,22.37523]
[1780288014231,31.91,73334.23,0.34,-0.53189,0.00022,22.37117]
[1780288017265,31.91,73338.7,0.34,-0.5309,0.00022,22.37693]
[1780288018313,31.91,73343.12,0.34,-0.52992,0.00022,22.38248]
[1780288019272,31.91,73348.75,0.34,-0.52867,0.00022,22.38936]
[1780288021318,31.91,73341.01,0.34,-0.53039,0.00022,22.37984]
[1780288026334,31.9,73344.46,0.34,-0.52962,0.00022,22.38413]
[1780288031376,31.9,73345.08,0.34,-0.52949,0.00022,22.38489]
[1780288036384,31.9,73345.61,0.34,-0.52937,0.00022,22.38553]
[1780288041384,31.9,73349.91,0.34,-0.52842,0.00022,22.39072]
[1780288041480,31.9,73349.91,0.34,-0.52842,0.00022,22.39072]
[1780288041489,31.9,73349.91,0.34,-0.52842,0.00022,22.39072]
[1780288042391,31.9,73350.86,0.34,-0.52821,0.00022,22.39185]
[1780288046284,31.9,73346.32,0.34,-0.52922,0.00022,22.38638]
[1780288046932,31.9,73346.32,0.34,-0.52922,0.00022,22.38638]
[1780288047374,31.9,73342.38,0.34,-0.53009,0.00022,22.38152]
[1780288052401,31.9,73342.79,0.34,-0.53001,0.00022,22.37838]
[1780288055850,31.9,73342.92,0.34,-0.52998,0.00022,22.37853]
[1780288056387,31.89,73341.93,0.34,-0.5302,0.00022,22.3773]
[1780288056599,31.89,73329.91,0.34,-0.53287,0.00022,22.36177]
[1780288059045,31.89,73329.91,0.34,-0.53287,0.00022,22.36177]
[1780288059080,31.89,73329.91,0.34,-0.53287,0.00022,22.36177]
[1780288059094,31.9,73324.99,0.34,-0.53395,0.00022,22.35514]
[1780288064548,31.9,73330.51,0.34,-0.53273,0.00022,22.36259]
[1780288065554,31.9,73335.83,0.34,-0.53155,0.00022,22.36957]
[1780288071365,31.9,73336.17,0.34,-0.53147,0.00022,22.37001]
[1780288076984,31.9,73332.17,0.34,-0.53236,0.00022,22.36481]
[1780288082259,31.9,73331.7,0.34,-0.53246,0.00022,22.3642]
[1780288083175,31.9,73332.08,0.34,-0.53237,0.00022,22.3647]
[1780288083244,31.9,73332.08,0.34,-0.53237,0.00022,22.3647]
[1780288083381,31.9,73332.4,0.34,-0.5323,0.00022,22.36512]
[1780288085287,31.9,73332.4,0.34,-0.5323,0.00022,22.36513]
[1780288085340,31.9,73332.4,0.34,-0.5323,0.00022,22.36513]
[1780288085377,31.91,73320.56,0.34,-0.53492,0.00022,22.34908]
[1780288088456,31.91,73322.44,0.34,-0.5345,0.00022,22.35171]
[1780288090740,31.91,73332.25,0.34,-0.53233,0.00022,22.36496]
[1780288095778,31.91,73331.94,0.34,-0.53239,0.00022,22.36457]
[1780288100252,31.91,73327.76,0.34,-0.53332,0.00022,22.35901]
[1780288100890,31.91,73327.76,0.34,-0.53332,0.00022,22.35901]
[1780288101445,31.91,73322.26,0.34,-0.53453,0.00022,22.35151]
[1780288105374,31.92,73316.98,0.34,-0.5357,0.00022,22.34413]
[1780288109343,31.92,73321.6,0.34,-0.53467,0.00022,22.35065]
[1780288111415,31.93,73326.78,0.34,-0.53352,0.00022,22.35412]
[1780288112385,31.93,73334.72,0.34,-0.53176,0.00022,22.36464]
[1780288114386,31.93,73339.42,0.34,-0.53072,0.00022,22.37067]
[1780288116202,31.93,73338.78,0.34,-0.53086,0.00022,22.36987]
[1780288116250,31.93,73338.78,0.34,-0.53086,0.00022,22.36987]
[1780288116288,31.93,73339.61,0.34,-0.53068,0.00022,22.37092]
[1780288120214,31.93,73334.79,0.34,-0.53174,0.00022,22.36476]
[1780288121828,31.93,73334.79,0.34,-0.53174,0.00022,22.36476]
[1780288122464,31.93,73334.75,0.34,-0.53175,0.00022,22.36471]
[1780288127368,31.93,73331.17,0.34,-0.53254,0.00022,22.36003]
[1780288127379,31.93,73331.17,0.34,-0.53254,0.00022,22.36003]
[1780288127425,31.93,73332.09,0.34,-0.53234,0.00022,22.36125]
[1780288128424,31.93,73344.44,0.34,-0.5296,0.00022,22.37697]
[1780288129147,31.93,73352.7,0.34,-0.52777,0.00022,22.3869]
[1780288129600,31.93,73352.7,0.34,-0.52777,0.00022,22.3869]
[1780288130433,31.93,73351.38,0.34,-0.52806,0.00022,22.38534]
[1780288134445,31.93,73346.49,0.34,-0.52915,0.00022,22.37947]
[1780288139476,31.93,73347.58,0.34,-0.52891,0.00022,22.38079]
[1780288144512,31.93,73351.22,0.34,-0.5281,0.00022,22.38514]
[1780288149524,31.93,73354.1,0.34,-0.52747,0.00022,22.38851]
[1780288149715,31.93,73354.1,0.34,-0.52747,0.00022,22.38851]
[1780288149793,31.93,73354.1,0.34,-0.52747,0.00022,22.38851]
[1780288155193,31.93,73355.34,0.34,-0.5272,0.00022,22.38993]
[1780288157056,31.92,73355.61,0.34,-0.52714,0.00022,22.39024]
[1780288157399,31.92,73355.61,0.34,-0.52714,0.00022,22.39024]
[1780288157492,31.92,73355.61,0.34,-0.52714,0.00022,22.39024]
[1780288157419,31.93,73353.8,0.34,-0.52754,0.00022,22.38814]
[1780288157578,31.93,73353.8,0.34,-0.52754,0.00022,22.38814]
[1780288157644,31.93,73353.8,0.34,-0.52754,0.00022,22.38814]
[1780288157810,31.93,73353.8,0.34,-0.52754,0.00022,22.38814]
[1780288157842,31.93,73353.8,0.34,-0.52754,0.00022,22.38814]
[1780288158456,31.93,73343.52,0.34,-0.52982,0.00022,22.3758]
[1780288160230,31.93,73338.68,0.34,-0.53089,0.00022,22.36972]
[1780288162891,31.93,73337.42,0.34,-0.53117,0.00022,22.36812]
[1780288163421,31.93,73338.14,0.34,-0.53101,0.00022,22.36904]
[1780288163698,31.93,73338.14,0.34,-0.53101,0.00022,22.36904]
[1780288163927,31.93,73338.14,0.34,-0.53101,0.00022,22.36904]
[1780288164261,31.93,73337.98,0.34,-0.53104,0.00022,22.36883]
[1780288164686,31.93,73337.98,0.34,-0.53104,0.00022,22.36883]
[1780288164999,31.93,73337.98,0.34,-0.53104,0.00022,22.36883]
[1780288165019,31.93,73337.98,0.34,-0.53104,0.00022,22.36883]
[1780288165162,31.93,73337.98,0.34,-0.53104,0.00022,22.36883]
[1780288165174,31.93,73337.98,0.34,-0.53104,0.00022,22.36883]
[1780288165329,31.93,73337.98,0.34,-0.53104,0.00022,22.36883]
[1780288165370,31.93,73308.36,0.34,-0.5376,0.00022,22.32804]
[1780288166281,31.93,73308.36,0.34,-0.5376,0.00022,22.32804]
[1780288166378,31.93,73308.3,0.34,-0.53761,0.00022,22.32796]
[1780288166848,31.93,73308.3,0.34,-0.53761,0.00022,22.32796]
[1780288168463,31.93,73308.3,0.34,-0.53761,0.00022,22.32797]
[1780288168497,31.93,73308.3,0.34,-0.53761,0.00022,22.32797]
[1780288168499,31.93,73308.68,0.34,-0.53753,0.00022,22.32854]
[1780288171538,31.93,73310.55,0.34,-0.53711,0.00022,22.32767]
[1780288171582,31.93,73310.55,0.34,-0.53711,0.00022,22.32767]
[1780288172317,31.94,73311.54,0.34,-0.53689,0.00022,22.32913]
[1780288172915,31.94,73311.54,0.34,-0.53689,0.00022,22.32913]
[1780288173325,31.94,73311.82,0.34,-0.53683,0.00022,22.32954]
[1780288176998,31.94,73316.07,0.34,-0.53588,0.00022,22.3357]
[1780288182386,31.95,73317.88,0.34,-0.53547,0.00022,22.33831]
[1780288187421,31.96,73319.72,0.34,-0.53505,0.00022,22.34095]
[1780288192457,31.96,73323.03,0.34,-0.53431,0.00022,22.34558]
[1780288197491,31.97,73322.6,0.34,-0.5344,0.00022,22.34503]
[1780288202527,31.97,73321.93,0.34,-0.53454,0.00022,22.34415]
[1780288207563,31.98,73322.13,0.34,-0.53449,0.00022,22.34446]
[1780288212597,31.99,73323.88,0.34,-0.53409,0.00022,22.34691]
[1780288214500,31.99,73323.88,0.34,-0.53409,0.00022,22.34691]
[1780288214552,31.99,73335.76,0.34,-0.53146,0.00022,22.36269]
[1780288218467,31.99,73342.09,0.34,-0.53006,0.00022,22.37071]
[1780288223496,31.99,73343.53,0.34,-0.52974,0.00022,22.37251]
[1780288228535,32.0,73343.06,0.34,-0.52984,0.00022,22.37194]
[1780288228520,32.0,73337.7,0.34,-0.53102,0.00022,22.36522]
[1780288229432,32.0,73332.94,0.34,-0.53208,0.00022,22.35908]
[1780288234457,32.0,73335.49,0.34,-0.53152,0.00022,22.35875]
[1780288236550,32.0,73340.99,0.34,-0.5303,0.00022,22.36573]
[1780288238122,32.0,73341.33,0.34,-0.53022,0.00022,22.36616]
[1780288238151,32.0,73341.33,0.34,-0.53022,0.00022,22.36616]
[1780288238186,32.0,73344.78,0.34,-0.52946,0.00022,22.37042]
[1780288240884,32.0,73345.4,0.34,-0.52932,0.00022,22.37118]
[1780288240929,32.0,73345.4,0.34,-0.52932,0.00022,22.37118]
[1780288249515,32.0,73340.74,0.34,-0.53035,0.00022,22.36542]
[1780288257844,32.0,73336.81,0.34,-0.53122,0.00022,22.36045]
[1780288263957,32.0,73335.32,0.34,-0.53155,0.00022,22.35854]
[1780288269362,32.0,73334.07,0.34,-0.53183,0.00022,22.35693]
[1780288275037,32.0,73334.36,0.34,-0.53176,0.00022,22.35731]
[1780288280573,32.0,73338.34,0.34,-0.53088,0.00022,22.36241]
[1780288281105,32.0,73338.34,0.34,-0.53088,0.00022,22.36241]
[1780288281145,32.0,73338.34,0.34,-0.53088,0.00022,22.36241]
[1780288281149,32.0,73338.34,0.34,-0.53088,0.00022,22.36241]
[1780288281245,32.0,73346.09,0.34,-0.52917,0.00022,22.37203]
[1780288281876,32.0,73346.09,0.34,-0.52917,0.00022,22.37203]
[1780288281918,32.0,73346.09,0.34,-0.52917,0.00022,22.37203]
[1780288283093,32.0,73352.64,0.34,-0.52772,0.00022,22.37984]
[1780288283962,32.0,73352.64,0.34,-0.52772,0.00022,22.37984]
[1780288284128,32.0,73343.6,0.34,-0.52972,0.00022,22.36898]
[1780288288755,32.0,73345.41,0.34,-0.52932,0.00022,22.37119]
[1780288289139,32.0,73345.47,0.34,-0.52931,0.00022,22.37126]
[1780288290324,32.0,73361.52,0.34,-0.52576,0.00022,22.38995]
[1780288290998,32.0,73361.52,0.34,-0.52576,0.00022,22.38995]
[1780288291032,32.0,73361.52,0.34,-0.52576,0.00022,22.38995]
[1780288291151,32.0,73361.52,0.34,-0.52576,0.00022,22.38631]
[1780288292999,32.0,73357.83,0.34,-0.52658,0.00022,22.38218]
[1780288293033,32.0,73357.83,0.34,-0.52658,0.00022,22.38218]
[1780288293347,32.0,73356.83,0.34,-0.5268,0.00022,22.38104]
[1780288298402,32.01,73355.1,0.34,-0.52718,0.00022,22.37907]
[1780288299161,32.01,73354.74,0.34,-0.52726,0.00022,22.37866]
[1780288301543,32.01,73355.51,0.34,-0.52708,0.00022,22.37955]
[1780288301639,32.01,73355.71,0.34,-0.52704,0.00022,22.37979]
[1780288302222,32.01,73355.71,0.34,-0.52704,0.00022,22.37979]
[1780288302351,32.01,73355.71,0.34,-0.52704,0.00022,22.37979]
[1780288303039,32.01,73359.5,0.34,-0.5262,0.00022,22.3841]
[1780288303238,32.01,73359.5,0.34,-0.5262,0.00022,22.38411]
[1780288307786,32.01,73359.69,0.34,-0.52615,0.00022,22.38433]
[1780288308273,32.01,73361.03,0.34,-0.52586,0.00022,22.38582]
[1780288311294,32.01,73367.88,0.34,-0.52434,0.00022,22.39326]
[1780288311791,32.01,73367.88,0.34,-0.52434,0.00022,22.39326]
[1780288311817,32.01,73367.88,0.34,-0.52434,0.00022,22.39326]
[1780288311919,32.01,73367.88,0.34,-0.52434,0.00022,22.39326]
[1780288311942,32.01,73367.88,0.34,-0.52434,0.00022,22.39326]
[1780288312301,32.01,73368.76,0.34,-0.52415,0.00022,22.39419]
[1780288315202,32.01,73371.11,0.34,-0.52363,0.00022,22.39667]
[1780288315385,32.01,73371.45,0.34,-0.52355,0.00022,22.39702]
[1780288320534,32.01,73373.37,0.34,-0.52313,0.00022,22.39899]
[1780288322374,32.01,73360.96,0.34,-0.52588,0.00022,22.38571]
[1780288323398,32.01,73347.88,0.34,-0.52877,0.00022,22.37057]
[1780288324386,32.01,73347.88,0.34,-0.52877,0.00022,22.37057]
[1780288329420,32.0,73347.58,0.34,-0.52884,0.00022,22.3702]
[1780288332411,32.0,73347.91,0.34,-0.52877,0.00022,22.37059]
[1780288332574,32.0,73352.39,0.34,-0.52778,0.00022,22.37591]
[1780288334443,32.0,73352.47,0.34,-0.52776,0.00022,22.376]
[1780288334623,32.0,73352.23,0.34,-0.52781,0.00022,22.37573]
[1780288336913,32.0,73352.01,0.34,-0.52786,0.00022,22.37547]
[1780288337662,32.0,73348.95,0.34,-0.52854,0.00022,22.37184]
[1780288338108,32.0,73348.95,0.34,-0.52854,0.00022,22.37184]
[1780288338141,32.0,73348.95,0.34,-0.52854,0.00022,22.37184]
[1780288342542,32.0,73353.89,0.34,-0.52745,0.00022,22.37765]
[1780288344527,32.0,73349.67,0.34,-0.52838,0.00022,22.37268]
[1780288345156,32.0,73349.67,0.34,-0.52838,0.00022,22.37268]
[1780288345638,32.0,73352.38,0.34,-0.52779,0.00022,22.37588]
[1780288347627,32.0,73356.68,0.34,-0.52684,0.00022,22.38085]
[1780288348658,32.0,73361.05,0.34,-0.52587,0.00022,22.38578]
[1780288351640,32.0,73361.36,0.34,-0.52581,0.00022,22.38247]
[1780288354589,31.99,73365.2,0.34,-0.52496,0.00022,22.38667]
[1780288354689,31.99,73369.08,0.34,-0.5241,0.00022,22.39083]
[1780288356617,31.99,73370.27,0.34,-0.52384,0.00022,22.39208]
[1780288356645,31.99,73367.79,0.34,-0.52439,0.00022,22.38945]
[1780288361647,31.99,73366.35,0.34,-0.52471,0.00022,22.3879]
[1780288366356,31.98,73369.75,0.34,-0.52397,0.00022,22.3915]
[1780288366689,31.98,73373.31,0.34,-0.52318,0.00022,22.3952]
[1780288370653,31.98,73375.51,0.34,-0.52269,0.00022,22.39745]
[1780288370710,31.98,73376.45,0.34,-0.52248,0.00022,22.39839]
[1780288372725,31.98,73370.56,0.34,-0.52379,0.00022,22.39234]
[1780288373732,31.98,73364.85,0.34,-0.52505,0.00022,22.38624]
[1780288375044,31.98,73360.88,0.34,-0.52594,0.00022,22.38186]
[1780288375078,31.98,73360.88,0.34,-0.52594,0.00022,22.38186]
[1780288381130,31.97,73357.88,0.34,-0.52661,0.00022,22.37846]
[1780288382059,31.97,73355.72,0.34,-0.52709,0.00022,22.37598]
[1780288382675,31.97,73352.3,0.34,-0.52784,0.00022,22.372]
[1780288383540,31.97,73352.3,0.34,-0.52784,0.00022,22.372]
[1780288383603,31.97,73352.3,0.34,-0.52784,0.00022,22.372]
[1780288383638,31.97,73349.05,0.34,-0.52857,0.00022,22.36815]
[1780288384809,31.97,73353.59,0.34,-0.52756,0.00022,22.37351]
[1780288385910,31.97,73353.59,0.34,-0.52756,0.00022,22.37351]
[1780288385957,31.97,73355.34,0.34,-0.52717,0.00022,22.37553]
[1780288387165,31.97,73355.34,0.34,-0.52717,0.00022,22.37553]
[1780288387327,31.97,73355.61,0.34,-0.52712,0.00022,22.37584]
[1780288389847,31.96,73361.09,0.34,-0.5259,0.00022,22.38204]
[1780288393439,31.96,73360.05,0.34,-0.52613,0.00022,22.38088]
[1780288393722,31.96,73360.51,0.34,-0.52603,0.00022,22.3814]
[1780288398751,31.96,73358.71,0.34,-0.52643,0.00022,22.37936]
[1780288400644,31.96,73354.09,0.34,-0.52746,0.00022,22.37405]
[1780288405662,31.96,73353.53,0.34,-0.52758,0.00022,22.37341]
[1780288410698,31.97,73351.76,0.34,-0.52797,0.00022,22.37136]
[1780288413389,31.97,73349.27,0.34,-0.52852,0.00022,22.36475]
[1780288413406,31.97,73349.27,0.34,-0.52852,0.00022,22.36475]
[1780288419322,31.96,73348.1,0.34,-0.52879,0.00022,22.36334]
[1780288419493,31.96,73348.1,0.34,-0.52879,0.00022,22.36334]
[1780288419734,31.96,73348.1,0.34,-0.52879,0.00022,22.36334]
[1780288419552,31.96,73347.79,0.34,-0.52886,0.00022,22.36296]
[1780288419909,31.96,73347.79,0.34,-0.52886,0.00022,22.36296]
[1780288420594,31.96,73342.84,0.34,-0.52995,0.00022,22.3569]
[1780288421557,31.96,73342.84,0.34,-0.52995,0.00022,22.3569]
[1780288421608,31.96,73342.84,0.34,-0.52995,0.00022,22.3569]
[1780288421716,31.96,73342.84,0.34,-0.52995,0.00022,22.3569]
[1780288421782,31.96,73335.24,0.34,-0.53164,0.00022,22.34727]
[1780288421831,31.96,73335.24,0.34,-0.53164,0.00022,22.34727]
[1780288423425,31.96,73327.88,0.34,-0.53327,0.00022,22.33757]
[1780288424334,31.96,73327.88,0.34,-0.53327,0.00022,22.33757]
[1780288424380,31.96,73327.88,0.34,-0.53327,0.00022,22.33757]
[1780288424455,31.96,73324.97,0.34,-0.53391,0.00022,22.33364]
[1780288426914,31.96,73325.17,0.34,-0.53387,0.00022,22.33392]
[1780288427488,31.96,73326.35,0.34,-0.5336,0.00022,22.33552]
[1780288433516,31.97,73328.09,0.34,-0.53322,0.00022,22.33788]
[1780288439371,31.97,73329.68,0.34,-0.53286,0.00022,22.34001]
[1780288439389,31.97,73329.68,0.34,-0.53286,0.00022,22.34001]
[1780288439524,31.97,73330.95,0.34,-0.53258,0.00022,22.3417]
[1780288440291,31.97,73330.95,0.34,-0.53258,0.00022,22.3417]
[1780288440705,31.97,73340.87,0.34,-0.53038,0.00022,22.35447]
[1780288441206,31.97,73340.87,0.34,-0.53038,0.00022,22.35447]
[1780288446241,31.97,73340.78,0.34,-0.53041,0.00022,22.35435]
[1780288451809,31.97,73341.78,0.34,-0.53019,0.00022,22.3556]
[1780288457318,31.96,73344.22,0.34,-0.52965,0.00022,22.35861]
[1780288459033,31.96,73344.36,0.34,-0.52962,0.00022,22.35878]
[1780288459119,31.96,73344.36,0.34,-0.52962,0.00022,22.35878]
[1780288460339,31.96,73353.65,0.34,-0.52756,0.00022,22.36991]
[1780288461346,31.96,73359.44,0.34,-0.52628,0.00022,22.37654]
[1780288462767,31.96,73359.44,0.34,-0.52628,0.00022,22.37654]
[1780288462784,31.96,73349.52,0.34,-0.52848,0.00022,22.36503]
[1780288464745,31.96,73344.21,0.34,-0.52965,0.00022,22.35858]
[1780288468784,31.96,73351.72,0.34,-0.52799,0.00022,22.36763]
[1780288473814,31.96,73351.61,0.34,-0.52802,0.00022,22.36384]
[1780288474845,31.96,73345.4,0.34,-0.5294,0.00022,22.35637]
[1780288476858,31.95,73351.11,0.34,-0.52814,0.00022,22.36324]
[1780288478576,31.95,73352.81,0.34,-0.52776,0.00022,22.36524]
[1780288478709,31.95,73352.81,0.34,-0.52776,0.00022,22.36524]
[1780288478714,31.95,73352.81,0.34,-0.52776,0.00022,22.36524]
[1780288478768,31.95,73352.81,0.34,-0.52776,0.00022,22.36524]
[1780288478832,31.95,73352.81,0.34,-0.52776,0.00022,22.36524]
[1780288478823,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288478929,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288478997,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288479158,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288479190,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288479241,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288479380,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288479474,31.95,73355.86,0.34,-0.52709,0.00022,22.36878]
[1780288480479,31.95,73360.14,0.34,-0.52614,0.00022,22.37364]
[1780288484509,31.95,73354.59,0.34,-0.52737,0.00022,22.36729]
[1780288485326,31.95,73354.59,0.34,-0.52737,0.00022,22.36729]
[1780288489748,31.95,73350.83,0.34,-0.52821,0.00022,22.36288]
[1780288489845,31.95,73349.59,0.34,-0.52848,0.00022,22.3614]
[1780288495586,31.94,73347.58,0.34,-0.52893,0.00022,22.35897]
[1780288497715,31.94,73342.82,0.34,-0.52999,0.00022,22.35313]
[1780288502828,31.94,73338.93,0.34,-0.53085,0.00022,22.34824]
[1780288503846,31.94,73337.07,0.34,-0.53126,0.00022,22.34586]
[1780288504642,31.94,73337.07,0.34,-0.53126,0.00022,22.34586]
[1780288504848,31.94,73344.01,0.34,-0.52973,0.00022,22.35459]
[1780288505831,31.94,73349.7,0.34,-0.52847,0.00022,22.3615]
[1780288507810,31.94,73350.76,0.34,-0.52823,0.00022,22.36276]
[1780288512825,31.94,73351.21,0.34,-0.52813,0.00022,22.36328]
[1780288515788,31.94,73350.96,0.34,-0.52819,0.00022,22.36297]
[1780288515791,31.94,73351.55,0.34,-0.52806,0.00022,22.36367]
[1780288520844,31.94,73353.77,0.34,-0.52757,0.00022,22.36629]
[1780288520867,31.94,73360.32,0.34,-0.52611,0.00022,22.37379]
[1780288521829,31.94,73360.32,0.34,-0.52611,0.00022,22.37379]
[1780288522820,31.94,73362.97,0.34,-0.52552,0.00022,22.37674]
[1780288527865,31.95,73363.25,0.34,-0.52546,0.00022,22.37707]
[1780288532873,31.95,73363.86,0.34,-0.52532,0.00022,22.3741]
[1780288536747,31.95,73366.29,0.34,-0.52478,0.00022,22.37675]
[1780288536875,31.95,73366.29,0.34,-0.52478,0.00022,22.37675]
[1780288537882,31.95,73361.89,0.34,-0.52576,0.00022,22.37194]
[1780288539896,31.95,73357.57,0.34,-0.52672,0.00022,22.36708]
[1780288542768,31.95,73363.21,0.34,-0.52546,0.00022,22.37341]
[1780288544875,31.95,73367.6,0.34,-0.52449,0.00022,22.37818]
[1780288549914,31.95,73371.02,0.34,-0.52373,0.00022,22.38179]
[1780288552081,31.95,73373.06,0.34,-0.52328,0.00022,22.3839]
[1780288552159,31.95,73373.06,0.34,-0.52328,0.00022,22.3839]
[1780288552781,31.95,73373.06,0.34,-0.52328,0.00022,22.3839]
[1780288552838,31.95,73373.06,0.34,-0.52328,0.00022,22.3839]
[1780288552842,31.95,73374.34,0.34,-0.523,0.00022,22.38522]
[1780288558021,31.95,73376.23,0.34,-0.52258,0.00022,22.38715]
[1780288562734,31.95,73377.76,0.34,-0.52224,0.00022,22.38869]
[1780288562774,31.95,73370.11,0.34,-0.52393,0.00022,22.38084]
[1780288564747,31.95,73362.67,0.34,-0.52558,0.00022,22.3728]
[1780288570119,31.95,73364.71,0.34,-0.52514,0.00022,22.37502]
[1780288575154,31.94,73367.78,0.34,-0.52446,0.00022,22.37832]
[1780288579154,31.94,73369.65,0.34,-0.52405,0.00022,22.3803]
[1780288579198,31.94,73369.65,0.34,-0.52405,0.00022,22.3803]
[1780288579255,31.94,73376.35,0.34,-0.52257,0.00022,22.38722]
[1780288584980,31.94,73377.55,0.34,-0.52229,0.00022,22.38844]
[1780288589257,31.94,73383.87,0.34,-0.52089,0.00022,22.39463]
[1780288591270,31.94,73388.19,0.34,-0.51994,0.00022,22.39507]
[1780288596305,31.94,73391.64,0.34,-0.51917,0.00022,22.39824]
[1780288600562,31.94,73393.77,0.34,-0.5187,0.00022,22.40015]
[1780288600645,31.94,73394.41,0.34,-0.51856,0.00022,22.40072]
[1780288603552,31.94,73391.43,0.34,-0.51922,0.00022,22.39805]
[1780288603654,31.94,73390.4,0.34,-0.51945,0.00022,22.39711]
[1780288609413,31.94,73392.43,0.34,-0.519,0.00022,22.39894]
[1780288614530,31.94,73394.73,0.34,-0.51849,0.00022,22.40099]
[1780288620472,31.94,73396.69,0.34,-0.51805,0.00022,22.40271]
[1780288625507,31.94,73395.6,0.34,-0.5183,0.00022,22.40176]
[1780288629554,31.94,73400.52,0.34,-0.5172,0.00022,22.406]
[1780288633528,31.94,73399.63,0.34,-0.5174,0.00022,22.40524]
[1780288633636,31.94,73399.63,0.34,-0.5174,0.00022,22.40524]
[1780288635597,31.94,73391.02,0.34,-0.51931,0.00022,22.39767]
[1780288636959,31.94,73378.83,0.34,-0.52202,0.00022,22.38607]
[1780288637794,31.94,73381.02,0.34,-0.52153,0.00022,22.38823]
[1780288643851,31.93,73380.55,0.34,-0.52164,0.00022,22.38775]
[1780288646904,31.93,73374.4,0.34,-0.52301,0.00022,22.38157]
[1780288649694,31.93,73370.5,0.34,-0.52388,0.00022,22.37751]
[1780288649725,31.93,73370.5,0.34,-0.52388,0.00022,22.37751]
[1780288649826,31.93,73370.14,0.34,-0.52396,0.00022,22.37713]
[1780288651697,31.93,73370.14,0.34,-0.52396,0.00022,22.37713]
[1780288651799,31.93,73371.05,0.34,-0.52376,0.00022,22.37443]
[1780288657756,31.92,73367.46,0.34,-0.52457,0.00022,22.3706]
[1780288662790,31.92,73365.72,0.34,-0.52496,0.00022,22.36871]
[1780288666819,31.91,73359.16,0.34,-0.52642,0.00022,22.36142]
[1780288667846,31.91,73359.16,0.34,-0.52642,0.00022,22.36142]
[1780288667914,31.91,73358.49,0.34,-0.52657,0.00022,22.36066]
[1780288670860,31.91,73360.02,0.34,-0.52623,0.00022,22.3624]
[1780288671024,31.91,73362.12,0.34,-0.52576,0.00022,22.36475]
[1780288671409,31.91,73362.12,0.34,-0.52576,0.00022,22.36475]
[1780288671429,31.91,73362.12,0.34,-0.52576,0.00022,22.36475]
[1780288671475,31.91,73362.12,0.34,-0.52576,0.00022,22.36475]
[1780288671857,31.92,73362.12,0.34,-0.52576,0.00022,22.36475]
[1780288673870,31.92,73368.74,0.34,-0.52429,0.00022,22.37196]
[1780288676998,31.92,73373.42,0.34,-0.52325,0.00022,22.37687]
[1780288678905,31.92,73369.07,0.34,-0.52421,0.00022,22.37231]
[1780288679247,31.92,73369.07,0.34,-0.52421,0.00022,22.37231]
[1780288680018,31.92,73366.55,0.34,-0.52477,0.00022,22.36961]
[1780288685036,31.91,73363.46,0.34,-0.52546,0.00022,22.36623]
[1780288687123,31.91,73368.21,0.34,-0.52441,0.00022,22.37137]
[1780288690145,31.91,73373.49,0.34,-0.52324,0.00022,22.37692]
[1780288690872,31.91,73373.49,0.34,-0.52324,0.00022,22.37692]
[1780288690989,31.91,73374.04,0.34,-0.52312,0.00022,22.37748]
[1780288696031,31.91,73372.99,0.34,-0.52335,0.00022,22.37641]
[1780288701067,31.91,73369.94,0.34,-0.52402,0.00022,22.37322]
[1780288706102,31.91,73370.82,0.34,-0.52383,0.00022,22.37415]
[1780288712143,31.91,73371.74,0.34,-0.52363,0.00022,22.37146]
[1780288715045,31.91,73368.83,0.34,-0.52428,0.00022,22.36838]
[1780288715147,31.91,73360.99,0.34,-0.52602,0.00022,22.35982]
[1780288718293,31.91,73360.37,0.34,-0.52616,0.00022,22.35913]
[1780288718334,31.91,73360.37,0.34,-0.52616,0.00022,22.35913]
[1780288718394,31.91,73360.04,0.34,-0.52623,0.00022,22.35877]
[1780288720963,31.91,73360.04,0.34,-0.52623,0.00022,22.35877]
[1780288721064,31.91,73359.19,0.34,-0.52642,0.00022,22.35782]
[1780288723693,31.92,73359.01,0.34,-0.52645,0.00022,22.35762]
[1780288723795,31.92,73359.71,0.34,-0.5263,0.00022,22.35842]
[1780288729262,31.92,73361.32,0.34,-0.52594,0.00022,22.36023]
[1780288734298,31.92,73358.46,0.34,-0.52657,0.00022,22.357]
[1780288739332,31.91,73356.56,0.34,-0.527,0.00022,22.35481]
[1780288742083,31.91,73354.7,0.34,-0.52741,0.00022,22.35266]
[1780288742119,31.91,73354.7,0.34,-0.52741,0.00022,22.35266]
[1780288742152,31.91,73354.7,0.34,-0.52741,0.00022,22.35266]
[1780288742340,31.91,73350.95,0.34,-0.52825,0.00022,22.34825]
[1780288742431,31.91,73348.76,0.34,-0.52874,0.00022,22.34562]
[1780288745645,31.91,73336.49,0.34,-0.53146,0.00022,22.33035]
[1780288748144,31.91,73336.49,0.34,-0.53146,0.00022,22.33035]
[1780288747389,31.91,73334.72,0.34,-0.53185,0.00022,22.32806]
[1780288752687,31.91,73335.01,0.34,-0.53178,0.00022,22.32844]
[1780288758466,31.92,73339.52,0.34,-0.53078,0.00022,22.33423]
[1780288763500,31.92,73342.46,0.34,-0.53013,0.00022,22.33793]
[1780288768849,31.92,73343.24,0.34,-0.52996,0.00022,22.3389]
[1780288772888,31.91,73347.24,0.34,-0.52907,0.00022,22.34015]
[1780288779613,31.91,73344.07,0.34,-0.52978,0.00022,22.33626]
[1780288784649,31.91,73344.95,0.34,-0.52959,0.00022,22.33735]
[1780288789683,31.91,73349.04,0.34,-0.52868,0.00022,22.34231]
[1780288795728,31.91,73352.0,0.34,-0.52802,0.00022,22.34583]
[1780288799651,31.91,73352.97,0.34,-0.52781,0.00022,22.34697]
[1780288799728,31.91,73352.97,0.34,-0.52781,0.00022,22.34697]
[1780288799764,31.91,73352.97,0.34,-0.52781,0.00022,22.34697]
[1780288802160,31.91,73354.94,0.34,-0.52737,0.00022,22.34927]
[1780288802201,31.91,73358.83,0.34,-0.52651,0.00022,22.35374]
[1780288803417,31.91,73358.83,0.34,-0.52651,0.00022,22.35374]
[1780288803783,31.91,73358.3,0.34,-0.52662,0.00022,22.35314]
[1780288808428,31.91,73359.33,0.34,-0.52639,0.00022,22.35431]
[1780288808480,31.91,73359.33,0.34,-0.52639,0.00022,22.35431]
[1780288811624,31.91,73362.09,0.34,-0.52578,0.00022,22.3574]
[1780288812165,31.91,73369.5,0.34,-0.52414,0.00022,22.36544]
[1780288817188,31.91,73368.3,0.34,-0.5244,0.00022,22.36417]
[1780288818146,31.91,73369.07,0.34,-0.52423,0.00022,22.36499]
[1780288818247,31.91,73369.14,0.34,-0.52422,0.00022,22.36506]
[1780288820290,31.91,73369.65,0.34,-0.5241,0.00022,22.3656]
[1780288820913,31.91,73371.79,0.34,-0.52363,0.00022,22.36785]
[1780288822747,31.91,73373.47,0.34,-0.52326,0.00022,22.36959]
[1780288822927,31.91,73371.71,0.34,-0.52365,0.00022,22.36777]
[1780288827962,31.91,73372.55,0.34,-0.52346,0.00022,22.36864]
[1780288832997,31.91,73374.29,0.34,-0.52308,0.00022,22.36678]
[1780288838034,31.91,73374.89,0.34,-0.52295,0.00022,22.36739]
[1780288843067,31.9,73375.23,0.34,-0.52287,0.00022,22.36774]
[1780288848101,31.9,73371.98,0.34,-0.5236,0.00022,22.36437]
[1780288853907,31.9,73372.42,0.34,-0.52351,0.00022,22.36482]
[1780288859179,31.89,73372.91,0.34,-0.5234,0.00022,22.36531]
[1780288863823,31.89,73373.91,0.34,-0.52318,0.00022,22.36633]
[1780288863874,31.89,73373.91,0.34,-0.52318,0.00022,22.36633]
[1780288869248,31.89,73376.4,0.34,-0.52263,0.00022,22.36887]
[1780288871266,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288871994,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872171,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872275,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872384,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872428,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872595,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872649,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872803,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288872863,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288873006,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288873051,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288873213,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288873298,31.88,73383.39,0.34,-0.52108,0.00022,22.37578]
[1780288873292,31.88,73393.73,0.34,-0.51878,0.00022,22.38539]
[1780288873340,31.88,73393.73,0.34,-0.51878,0.00022,22.38539]
[1780288873425,31.88,73393.73,0.34,-0.51878,0.00022,22.38539]
[1780288873461,31.88,73393.73,0.34,-0.51878,0.00022,22.38539]
[1780288873645,31.88,73393.73,0.34,-0.51878,0.00022,22.38539]
[1780288874284,31.88,73393.73,0.34,-0.51878,0.00022,22.38539]
[1780288876623,31.88,73393.8,0.34,-0.51876,0.00022,22.38545]
[1780288877306,31.88,73393.45,0.34,-0.51884,0.00022,22.38514]
[1780288882492,31.88,73391.77,0.34,-0.51922,0.00022,22.38363]
[1780288889393,31.88,73392.48,0.34,-0.51906,0.00022,22.38427]
[1780288894425,31.88,73394.07,0.34,-0.51871,0.00022,22.38204]
[1780288899461,31.88,73394.74,0.34,-0.51856,0.00022,22.38264]
[1780288904495,31.88,73395.83,0.34,-0.51832,0.00022,22.3836]
[1780288909530,31.88,73399.1,0.34,-0.51759,0.00022,22.38644]
[1780288914566,31.88,73400.55,0.34,-0.51727,0.00022,22.38767]
[1780288920611,31.88,73402.2,0.34,-0.5169,0.00022,22.38906]
[1780288927661,31.89,73400.71,0.34,-0.51723,0.00022,22.38782]
[1780288933042,31.89,73398.42,0.34,-0.51774,0.00022,22.38587]
[1780288934232,31.89,73393.46,0.34,-0.51884,0.00022,22.38151]
[1780288939741,31.89,73396.15,0.34,-0.51824,0.00022,22.3839]
[1780288946416,31.89,73399.05,0.34,-0.5176,0.00022,22.38641]
[1780288951467,31.89,73396.95,0.34,-0.51806,0.00022,22.3846]
[1780288952832,31.89,73391.55,0.34,-0.51927,0.00022,22.37615]
[1780288957866,31.89,73390.93,0.34,-0.5194,0.00022,22.37559]
[1780288962902,31.89,73392.12,0.34,-0.51914,0.00022,22.37667]
[1780288967937,31.89,73387.35,0.34,-0.5202,0.00022,22.37227]
[1780288971523,31.89,73387.36,0.34,-0.5202,0.00022,22.37228]
[1780288971562,31.89,73387.36,0.34,-0.5202,0.00022,22.37228]
[1780288978007,31.89,73384.98,0.34,-0.52073,0.00022,22.37003]
[1780288981836,31.89,73384.94,0.34,-0.52074,0.00022,22.36999]
[1780288981886,31.89,73384.94,0.34,-0.52074,0.00022,22.36999]
[1780288981980,31.89,73384.94,0.34,-0.52074,0.00022,22.36999]
[1780288982068,31.89,73384.94,0.34,-0.52074,0.00022,22.36999]
[1780288982408,31.89,73380.47,0.34,-0.52173,0.00022,22.36566]
[1780288984331,31.89,73380.47,0.34,-0.52173,0.00022,22.36566]
[1780288984350,31.89,73371.43,0.34,-0.52374,0.00022,22.35647]
[1780288984689,31.89,73371.43,0.34,-0.52374,0.00022,22.35647]
[1780288984744,31.89,73371.43,0.34,-0.52374,0.00022,22.35647]
[1780288990036,31.89,73371.85,0.34,-0.52365,0.00022,22.3569]
[1780288990104,31.89,73380.77,0.34,-0.52166,0.00022,22.36595]
[1780288993122,31.89,73383.04,0.34,-0.52116,0.00022,22.36817]
[1780288994129,31.89,73378.61,0.34,-0.52214,0.00022,22.36381]
[1780288999165,31.89,73379.95,0.34,-0.52185,0.00022,22.36515]
[1780289004227,31.89,73380.08,0.34,-0.52182,0.00022,22.36528]
[1780289010243,31.89,73381.16,0.34,-0.52158,0.00022,22.36634]
[1780289015446,31.89,73379.64,0.34,-0.52192,0.00022,22.3612]
[1780289025348,31.9,73377.27,0.34,-0.52245,0.00022,22.35883]
[1780289030383,31.9,73373.91,0.34,-0.52319,0.00022,22.3554]
[1780289035418,31.9,73373.68,0.34,-0.52324,0.00022,22.35517]
[1780289040452,31.9,73371.66,0.34,-0.52369,0.00022,22.35307]
[1780289046496,31.9,73371.37,0.34,-0.52376,0.00022,22.35277]
[1780289049667,31.9,73373.17,0.34,-0.52336,0.00022,22.35464]
[1780289050236,31.9,73376.39,0.34,-0.52264,0.00022,22.35794]
[1780289051272,31.9,73383.05,0.34,-0.52116,0.00022,22.36454]
[1780289055884,31.9,73391.95,0.34,-0.51918,0.00022,22.37288]
[1780289060245,31.9,73392.49,0.34,-0.51906,0.00022,22.37337]
[1780289060397,31.9,73391.43,0.34,-0.51929,0.00022,22.37241]
[1780289065402,31.9,73393.03,0.34,-0.51893,0.00022,22.37386]
[1780289070415,31.9,73394.06,0.34,-0.5187,0.00022,22.37479]
[1780289075420,31.91,73397.52,0.34,-0.51793,0.00022,22.37418]
[1780289077512,31.91,73403.63,0.34,-0.51657,0.00022,22.37935]
[1780289082541,31.91,73405.82,0.34,-0.51608,0.00022,22.38114]
[1780289087546,31.91,73406.07,0.34,-0.51603,0.00022,22.38135]
[1780289092552,31.91,73405.42,0.34,-0.51617,0.00022,22.38083]
[1780289097578,31.92,73404.41,0.34,-0.51639,0.00022,22.38001]
[1780289102602,31.92,73406.17,0.34,-0.516,0.00022,22.38144]
[1780289107609,31.91,73407.36,0.34,-0.51574,0.00022,22.38239]
[1780289112620,31.91,73408.08,0.34,-0.51558,0.00022,22.38296]
[1780289117641,31.91,73406.49,0.34,-0.51593,0.00022,22.38169]
[1780289122659,31.91,73407.55,0.34,-0.5157,0.00022,22.38254]
[1780289127665,31.91,73407.66,0.34,-0.51567,0.00022,22.38263]
[1780289132682,31.92,73408.34,0.34,-0.51552,0.00022,22.37952]
[1780289137730,31.92,73409.31,0.34,-0.51531,0.00022,22.38029]
[1780289142732,31.92,73409.71,0.34,-0.51522,0.00022,22.3806]
[1780289144838,31.92,73410.05,0.34,-0.51514,0.00022,22.38087]
[1780289145002,31.92,73410.05,0.34,-0.51514,0.00022,22.38087]
[1780289145062,31.92,73410.05,0.34,-0.51514,0.00022,22.38087]
[1780289145151,31.92,73410.05,0.34,-0.51514,0.00022,22.38087]
[1780289145316,31.92,73410.05,0.34,-0.51514,0.00022,22.38087]
[1780289145370,31.92,73410.05,0.34,-0.51514,0.00022,22.38087]
[1780289145514,31.92,73410.05,0.34,-0.51514,0.00022,22.38087]
[1780289145504,31.92,73399.7,0.34,-0.51744,0.00022,22.37243]
[1780289145611,31.92,73399.7,0.34,-0.51744,0.00022,22.37243]
[1780289147581,31.92,73387.95,0.34,-0.52006,0.00022,22.36195]
[1780289147910,31.92,73387.95,0.34,-0.52006,0.00022,22.36195]
[1780289148494,31.92,73386.68,0.34,-0.52034,0.00022,22.36076]
[1780289153503,31.92,73386.86,0.34,-0.5203,0.00022,22.36094]
[1780289154658,31.92,73381.79,0.34,-0.52142,0.00022,22.35609]
[1780289156228,31.92,73381.06,0.34,-0.52159,0.00022,22.35538]
[1780289156308,31.92,73381.06,0.34,-0.52159,0.00022,22.35538]
[1780289156355,31.92,73381.06,0.34,-0.52159,0.00022,22.35538]
[1780289156531,31.92,73381.06,0.34,-0.52159,0.00022,22.35538]
[1780289156565,31.92,73377.84,0.34,-0.5223,0.00022,22.35219]
[1780289158281,31.92,73371.08,0.34,-0.5238,0.00022,22.34525]
[1780289159454,31.92,73364.55,0.34,-0.52526,0.00022,22.33825]
[1780289161703,31.92,73363.31,0.34,-0.52553,0.00022,22.33688]
[1780289162312,31.92,73363.37,0.34,-0.52552,0.00022,22.33695]
[1780289163055,31.92,73363.37,0.34,-0.52552,0.00022,22.33695]
[1780289168356,31.92,73362.99,0.34,-0.52561,0.00022,22.33652]
[1780289169071,31.92,73362.99,0.34,-0.52561,0.00022,22.33652]
[1780289170367,31.92,73368.66,0.34,-0.52435,0.00022,22.34268]
[1780289171764,31.92,73370.04,0.34,-0.52404,0.00022,22.34414]
[1780289172540,31.92,73370.59,0.34,-0.52392,0.00022,22.34472]
[1780289175318,31.92,73372.06,0.34,-0.52359,0.00022,22.34625]
[1780289175392,31.92,73372.06,0.34,-0.52359,0.00022,22.34625]
[1780289178866,31.91,73369.33,0.34,-0.5242,0.00022,22.34337]
[1780289179568,31.91,73368.56,0.34,-0.52437,0.00022,22.34255]
[1780289183616,31.91,73373.99,0.34,-0.52317,0.00022,22.34823]
[1780289188624,31.91,73373.74,0.34,-0.52323,0.00022,22.34797]
[1780289193643,31.91,73375.86,0.34,-0.52276,0.00022,22.34648]
[1780289198660,31.9,73377.2,0.34,-0.52247,0.00022,22.34782]
[1780289199620,31.9,73372.56,0.34,-0.5235,0.00022,22.34307]
[1780289204630,31.9,73371.77,0.34,-0.52368,0.00022,22.34223]
[1780289209638,31.89,73370.74,0.34,-0.52392,0.00022,22.34114]
[1780289210897,31.89,73373.49,0.34,-0.5233,0.00022,22.344]
[1780289211316,31.89,73373.49,0.34,-0.5233,0.00022,22.344]
[1780289211655,31.89,73373.83,0.34,-0.52323,0.00022,22.34435]
[1780289217018,31.89,73377.6,0.34,-0.52239,0.00022,22.34819]
[1780289222733,31.89,73379.76,0.34,-0.52191,0.00022,22.35034]
[1780289227768,31.89,73379.99,0.34,-0.52186,0.00022,22.35057]
[1780289232803,31.89,73381.36,0.34,-0.52156,0.00022,22.35191]
[1780289238845,31.89,73380.56,0.34,-0.52174,0.00022,22.35112]
[1780289242873,31.89,73385.07,0.34,-0.52073,0.00022,22.3555]
[1780289247910,31.88,73385.51,0.34,-0.52064,0.00022,22.35591]
[1780289249499,31.88,73380.88,0.34,-0.52167,0.00022,22.35143]
[1780289255532,31.88,73376.81,0.34,-0.52258,0.00022,22.34372]
[1780289260999,31.88,73371.31,0.34,-0.52381,0.00022,22.33803]
[1780289263624,31.88,73366.58,0.34,-0.52486,0.00022,22.33298]
[1780289266039,31.88,73361.12,0.34,-0.52608,0.00022,22.32696]
[1780289268006,31.88,73359.51,0.34,-0.52644,0.00022,22.32514]
[1780289268117,31.88,73355.66,0.34,-0.5273,0.00022,22.32073]
[1780289274093,31.87,73357.42,0.34,-0.52691,0.00022,22.32275]
[1780289279128,31.87,73359.27,0.34,-0.5265,0.00022,22.32485]
[1780289284163,31.87,73359.57,0.34,-0.52643,0.00022,22.32518]
[1780289285663,31.87,73355.04,0.34,-0.52744,0.00022,22.31998]
[1780289291211,31.87,73357.5,0.34,-0.52689,0.00022,22.32282]
[1780289296247,31.87,73357.81,0.34,-0.52683,0.00022,22.32318]
[1780289298608,31.87,73359.12,0.34,-0.52653,0.00022,22.32467]
[1780289298617,31.87,73359.12,0.34,-0.52653,0.00022,22.32467]
[1780289298709,31.87,73359.12,0.34,-0.52653,0.00022,22.32467]
[1780289300515,31.87,73356.45,0.34,-0.52713,0.00022,22.32161]
[1780289300584,31.87,73356.45,0.34,-0.52713,0.00022,22.32161]
[1780289300628,31.87,73353.63,0.34,-0.52776,0.00022,22.31833]
[1780289303296,31.87,73346.27,0.34,-0.52939,0.00022,22.30951]
[1780289304251,31.87,73346.27,0.34,-0.52939,0.00022,22.30951]
[1780289304335,31.87,73341.18,0.34,-0.53053,0.00022,22.30319]
[1780289309339,31.87,73339.18,0.34,-0.53097,0.00022,22.30067]
[1780289314372,31.88,73338.08,0.34,-0.53121,0.00022,22.29563]
[1780289319410,31.88,73337.54,0.34,-0.53133,0.00022,22.29496]
[1780289325453,31.89,73337.33,0.34,-0.53137,0.00022,22.29471]
[1780289330489,31.89,73334.49,0.34,-0.532,0.00022,22.29106]
[1780289335524,31.89,73334.94,0.34,-0.53189,0.00022,22.29167]
[1780289338864,31.9,73334.38,0.34,-0.53201,0.00022,22.29095]
[1780289338885,31.9,73334.38,0.34,-0.53201,0.00022,22.29095]
[1780289340454,31.9,73334.43,0.34,-0.532,0.00022,22.29103]
[1780289340557,31.9,73334.9,0.34,-0.53189,0.00022,22.29164]
[1780289341652,31.9,73334.9,0.34,-0.53189,0.00022,22.29164]
[1780289341784,31.9,73334.9,0.34,-0.53189,0.00022,22.29164]
[1780289343579,31.9,73326.92,0.34,-0.53366,0.00022,22.28106]
[1780289344260,31.9,73326.92,0.34,-0.53366,0.00022,22.28106]
[1780289344378,31.9,73326.92,0.34,-0.53366,0.00022,22.28106]
[1780289344553,31.9,73326.92,0.34,-0.53366,0.00022,22.28106]
[1780289344696,31.9,73318.04,0.34,-0.53564,0.00022,22.26875]
[1780289345880,31.91,73318.04,0.34,-0.53563,0.00022,22.26876]
[1780289346109,31.91,73318.04,0.34,-0.53563,0.00022,22.26876]
[1780289346754,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289346975,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289347016,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289347114,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289347209,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289347609,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289348257,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289348375,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289348389,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289348498,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289348522,31.91,73303.27,0.34,-0.53891,0.00022,22.24708]
[1780289348682,31.91,73279.8,0.34,-0.54412,0.00022,22.20954]
[1780289349741,31.91,73273.02,0.34,-0.54562,0.00022,22.198]
[1780289350249,31.91,73273.02,0.34,-0.54562,0.00022,22.198]
[1780289350383,31.91,73273.02,0.34,-0.54562,0.00022,22.198]
[1780289350553,31.91,73273.02,0.34,-0.54562,0.00022,22.198]
[1780289350583,31.91,73273.02,0.34,-0.54562,0.00022,22.198]
[1780289350686,31.91,73273.02,0.34,-0.54562,0.00022,22.198]
[1780289350789,31.91,73273.02,0.34,-0.54562,0.00022,22.198]
[1780289350818,31.91,73272.13,0.34,-0.54582,0.00022,22.19648]
[1780289350839,31.91,73272.13,0.34,-0.54582,0.00022,22.19648]
[1780289351039,31.91,73272.13,0.34,-0.54582,0.00022,22.19648]
[1780289351087,31.91,73272.13,0.34,-0.54582,0.00022,22.19648]
[1780289351258,31.91,73272.13,0.34,-0.54582,0.00022,22.19648]
[1780289351635,31.91,73272.13,0.34,-0.54582,0.00022,22.1965]
[1780289352321,31.91,73272.13,0.34,-0.54582,0.00022,22.1965]
[1780289352691,31.91,73282.69,0.34,-0.54347,0.00022,22.21443]
[1780289354656,31.92,73281.76,0.34,-0.54367,0.00022,22.21292]
[1780289355466,31.92,73281.76,0.34,-0.54367,0.00022,22.21292]
[1780289355491,31.92,73281.76,0.34,-0.54367,0.00022,22.21292]
[1780289355518,31.92,73281.76,0.34,-0.54367,0.00022,22.21292]
[1780289355662,31.92,73285.4,0.34,-0.54286,0.00022,22.21895]
[1780289356450,31.92,73285.4,0.34,-0.54286,0.00022,22.21895]
[1780289357904,31.92,73290.06,0.34,-0.54182,0.00022,22.22654]
[1780289358789,31.92,73290.06,0.34,-0.54182,0.00022,22.22654]
[1780289358685,31.92,73297.58,0.34,-0.54015,0.00022,22.23846]
[1780289358860,31.92,73297.58,0.34,-0.54015,0.00022,22.23846]
[1780289358962,31.92,73297.58,0.34,-0.54015,0.00022,22.23846]
[1780289359009,31.92,73297.58,0.34,-0.54015,0.00022,22.23846]
[1780289359191,31.92,73297.58,0.34,-0.54015,0.00022,22.23846]
[1780289359693,31.92,73300.32,0.34,-0.53954,0.00022,22.2427]
[1780289360770,31.92,73306.15,0.34,-0.53825,0.00022,22.25156]
[1780289361467,31.92,73306.15,0.34,-0.53825,0.00022,22.25156]
[1780289361711,31.92,73306.15,0.34,-0.53825,0.00022,22.25156]
[1780289366742,31.93,73304.47,0.34,-0.53862,0.00022,22.24907]
[1780289369941,31.93,73303.62,0.34,-0.5388,0.00022,22.2478]
[1780289370015,31.93,73303.62,0.34,-0.5388,0.00022,22.2478]
[1780289370770,31.93,73306.46,0.34,-0.53817,0.00022,22.25208]
[1780289375804,31.94,73308.66,0.34,-0.53768,0.00022,22.25173]
[1780289380841,31.94,73312.49,0.34,-0.53682,0.00022,22.25738]
[1780289383867,31.94,73321.09,0.34,-0.53491,0.00022,22.26965]
[1780289387408,31.95,73322.76,0.34,-0.53453,0.00022,22.272]
[1780289387582,31.95,73322.76,0.34,-0.53453,0.00022,22.272]
[1780289387662,31.95,73322.76,0.34,-0.53453,0.00022,22.272]
[1780289387672,31.95,73323.09,0.34,-0.53446,0.00022,22.27247]
[1780289391926,31.96,73327.44,0.34,-0.53348,0.00022,22.27844]
[1780289397660,31.96,73327.98,0.34,-0.53336,0.00022,22.2792]
[1780289397825,31.96,73329.82,0.34,-0.53295,0.00022,22.28168]
[1780289399780,31.97,73334.18,0.34,-0.53197,0.00022,22.28744]
[1780289403105,31.97,73336.95,0.34,-0.53136,0.00022,22.29103]
[1780289403118,31.97,73336.95,0.34,-0.53136,0.00022,22.29103]
[1780289403244,31.97,73336.95,0.34,-0.53136,0.00022,22.29103]
[1780289403284,31.97,73339.28,0.34,-0.53084,0.00022,22.294]
[1780289408037,31.97,73343.31,0.34,-0.52994,0.00022,22.29907]
[1780289408048,31.97,73343.31,0.34,-0.52994,0.00022,22.29907]
[1780289408076,31.97,73343.31,0.34,-0.52994,0.00022,22.29907]
[1780289408109,31.97,73343.31,0.34,-0.52994,0.00022,22.29907]
[1780289408316,31.97,73343.31,0.34,-0.52994,0.00022,22.29907]
[1780289408354,31.97,73343.31,0.34,-0.52994,0.00022,22.29907]
[1780289408522,31.97,73343.31,0.34,-0.52994,0.00022,22.29907]
[1780289408623,31.97,73345.21,0.34,-0.52952,0.00022,22.30142]
[1780289410172,31.98,73350.35,0.34,-0.52837,0.00022,22.30763]
[1780289411169,31.98,73350.35,0.34,-0.52837,0.00022,22.30763]
[1780289411514,31.98,73350.35,0.34,-0.52837,0.00022,22.30763]
[1780289412163,31.98,73350.5,0.34,-0.52834,0.00022,22.30781]
[1780289412180,31.98,73356.75,0.34,-0.52695,0.00022,22.31511]
[1780289413172,31.98,73356.75,0.34,-0.52695,0.00022,22.31511]
[1780289414101,31.98,73358.56,0.34,-0.52655,0.00022,22.31718]
[1780289414162,31.98,73358.56,0.34,-0.52655,0.00022,22.31718]
[1780289414185,31.98,73358.56,0.34,-0.52655,0.00022,22.31718]
[1780289414188,31.98,73358.56,0.34,-0.52655,0.00022,22.31718]
[1780289414272,31.98,73358.56,0.34,-0.52655,0.00022,22.31718]
[1780289414338,31.98,73358.56,0.34,-0.52655,0.00022,22.31718]
[1780289414367,31.98,73358.62,0.34,-0.52653,0.00022,22.31726]
[1780289416107,31.98,73367.11,0.34,-0.52465,0.00022,22.32663]
[1780289417903,31.98,73367.11,0.34,-0.52465,0.00022,22.32663]
[1780289417904,31.98,73361.94,0.34,-0.52579,0.00022,22.321]
[1780289418262,31.98,73361.94,0.34,-0.52579,0.00022,22.321]
[1780289420303,31.99,73359.29,0.34,-0.52638,0.00022,22.31804]
[1780289420338,31.99,73359.29,0.34,-0.52638,0.00022,22.31804]
[1780289420439,31.99,73359.33,0.34,-0.52637,0.00022,22.31809]
[1780289425276,31.99,73357.21,0.34,-0.52683,0.00022,22.3157]
[1780289425322,31.99,73357.21,0.34,-0.52683,0.00022,22.3157]
[1780289425454,31.99,73357.21,0.34,-0.52683,0.00022,22.31571]
[1780289426466,31.99,73357.21,0.34,-0.52683,0.00022,22.31571]
[1780289426498,31.99,73357.21,0.34,-0.52683,0.00022,22.31571]
[1780289426510,32.0,73358.01,0.34,-0.52665,0.00022,22.31663]
[1780289432218,32.0,73358.58,0.34,-0.52652,0.00022,22.31364]
[1780289437177,32.01,73355.72,0.34,-0.52715,0.00022,22.3104]
[1780289437200,32.01,73355.72,0.34,-0.52715,0.00022,22.3104]
[1780289437327,32.01,73355.72,0.34,-0.52715,0.00022,22.3104]
[1780289437352,32.01,73355.72,0.34,-0.52715,0.00022,22.3104]
[1780289437481,32.01,73355.72,0.34,-0.52715,0.00022,22.3104]
[1780289441697,32.01,73357.66,0.34,-0.52672,0.00022,22.31264]
[1780289441716,32.01,73357.66,0.34,-0.52672,0.00022,22.31264]
[1780289441870,32.01,73357.66,0.34,-0.52672,0.00022,22.31264]
[1780289441846,32.01,73353.12,0.34,-0.52772,0.00022,22.30741]
[1780289447702,32.02,73350.13,0.34,-0.52838,0.00022,22.30391]
[1780289452357,32.02,73340.91,0.34,-0.53041,0.00022,22.29269]
[1780289454912,32.03,73339.8,0.34,-0.53066,0.00022,22.29131]
[1780289454937,32.03,73339.8,0.34,-0.53066,0.00022,22.29131]
[1780289454921,32.03,73338.77,0.34,-0.53089,0.00022,22.29001]
[1780289460724,32.03,73336.22,0.34,-0.53144,0.00022,22.28679]
[1780289460937,32.03,73333.98,0.34,-0.53194,0.00022,22.28391]
[1780289466458,32.04,73334.4,0.34,-0.53184,0.00022,22.2845]
[1780289471494,32.05,73336.32,0.34,-0.5314,0.00022,22.28701]
[1780289476531,32.05,73336.16,0.34,-0.53143,0.00022,22.28683]
[1780289481564,32.06,73335.78,0.34,-0.53151,0.00022,22.28637]
[1780289486764,32.06,73337.84,0.34,-0.53105,0.00022,22.28903]
[1780289486779,32.06,73342.95,0.34,-0.52991,0.00022,22.29544]
[1780289487080,32.06,73342.95,0.34,-0.52991,0.00022,22.29544]
[1780289487241,32.06,73342.95,0.34,-0.52991,0.00022,22.29544]
[1780289487977,32.06,73342.95,0.34,-0.52991,0.00022,22.29544]
[1780289487696,32.06,73351.37,0.34,-0.52805,0.00022,22.3056]
[1780289488069,32.06,73351.37,0.34,-0.52805,0.00022,22.3056]
[1780289488693,32.06,73361.9,0.34,-0.52572,0.00022,22.31762]
[1780289490702,32.07,73366.44,0.34,-0.52471,0.00022,22.32257]
[1780289491268,32.07,73366.44,0.34,-0.52471,0.00022,22.32257]
[1780289491377,32.07,73366.44,0.34,-0.52471,0.00022,22.32257]
[1780289491638,32.07,73366.44,0.34,-0.52471,0.00022,22.31892]
[1780289494975,32.07,73370.08,0.34,-0.52391,0.00022,22.32278]
[1780289495665,32.07,73375.14,0.34,-0.52279,0.00022,22.328]
[1780289497681,32.07,73379.55,0.34,-0.52181,0.00022,22.33241]
[1780289502715,32.07,73383.43,0.34,-0.52095,0.00022,22.33618]
[1780289507750,32.08,73388.26,0.34,-0.51987,0.00022,22.34074]
[1780289508705,32.08,73388.26,0.34,-0.51987,0.00022,22.34074]
[1780289508781,32.08,73388.26,0.34,-0.51987,0.00022,22.34074]
[1780289511128,32.08,73391.48,0.34,-0.51915,0.00022,22.34369]
[1780289511933,32.08,73392.48,0.34,-0.51893,0.00022,22.34459]
[1780289513966,32.08,73398.2,0.34,-0.51766,0.00022,22.34959]
[1780289519006,32.09,73398.23,0.34,-0.51765,0.00022,22.34963]
[1780289524050,32.09,73401.22,0.34,-0.51699,0.00022,22.35216]
[1780289528081,32.1,73406.15,0.34,-0.51589,0.00022,22.35619]
[1780289528177,32.1,73406.15,0.34,-0.51589,0.00022,22.35619]
[1780289529000,32.1,73409.19,0.34,-0.51522,0.00022,22.35859]
[1780289534045,32.1,73405.91,0.34,-0.51594,0.00022,22.356]
[1780289539057,32.1,73402.93,0.34,-0.5166,0.00022,22.35359]
[1780289544042,32.1,73407.85,0.34,-0.51551,0.00022,22.35755]
[1780289545665,32.1,73407.85,0.34,-0.51551,0.00022,22.35755]
[1780289545684,32.1,73407.85,0.34,-0.51551,0.00022,22.35755]
[1780289545901,32.1,73407.85,0.34,-0.51551,0.00022,22.35755]
[1780289546028,32.1,73407.88,0.34,-0.5155,0.00022,22.35758]
[1780289546613,32.1,73407.88,0.34,-0.5155,0.00022,22.35758]
[1780289546844,32.1,73407.88,0.34,-0.5155,0.00022,22.35758]
[1780289547034,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547141,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547193,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547304,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547518,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547653,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547779,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547817,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289547992,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289548047,32.1,73412.95,0.34,-0.51438,0.00022,22.36148]
[1780289548043,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548252,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548286,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548452,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548500,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548675,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548734,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548875,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289548922,32.11,73408.64,0.34,-0.51533,0.00022,22.35817]
[1780289549048,32.11,73405.86,0.34,-0.51595,0.00022,22.35598]
[1780289549154,32.11,73405.86,0.34,-0.51595,0.00022,22.35598]
[1780289551545,32.11,73405.19,0.34,-0.5161,0.00022,22.35179]
[1780289551570,32.11,73405.19,0.34,-0.5161,0.00022,22.35179]
[1780289552069,32.11,73405.32,0.34,-0.51607,0.00022,22.35189]
[1780289555429,32.11,73407.45,0.34,-0.5156,0.00022,22.35359]
[1780289555576,32.11,73407.74,0.34,-0.51553,0.00022,22.35382]
[1780289560882,32.11,73413.59,0.34,-0.51424,0.00022,22.35832]
[1780289562744,32.11,73413.59,0.34,-0.51424,0.00022,22.35832]
[1780289563034,32.11,73416.79,0.34,-0.51353,0.00022,22.36067]
[1780289568046,32.11,73416.52,0.34,-0.51359,0.00022,22.36048]
[1780289573095,32.11,73419.51,0.34,-0.51293,0.00022,22.36262]
[1780289575149,32.11,73413.71,0.34,-0.51421,0.00022,22.3584]
[1780289578128,32.11,73409.16,0.34,-0.51522,0.00022,22.35494]
[1780289583160,32.11,73411.51,0.34,-0.5147,0.00022,22.35675]
[1780289588250,32.11,73411.61,0.34,-0.51467,0.00022,22.35683]
[1780289593257,32.11,73415.14,0.34,-0.51389,0.00022,22.35947]
[1780289598277,32.11,73416.17,0.34,-0.51366,0.00022,22.36023]
[1780289603296,32.11,73416.98,0.34,-0.51348,0.00022,22.36082]
[1780289608316,32.11,73416.47,0.34,-0.5136,0.00022,22.36045]
[1780289613355,32.11,73415.33,0.34,-0.51385,0.00022,22.35596]
[1780289618362,32.11,73418.25,0.34,-0.51321,0.00022,22.35808]
[1780289623399,32.11,73416.43,0.34,-0.51361,0.00022,22.35676]
[1780289628434,32.11,73415.78,0.34,-0.51375,0.00022,22.35629]
[1780289633445,32.11,73416.95,0.34,-0.51349,0.00022,22.35714]
[1780289638480,32.11,73419.94,0.34,-0.51283,0.00022,22.35928]
[1780289643503,32.11,73420.1,0.34,-0.5128,0.00022,22.35939]
[1780289648528,32.11,73419.93,0.34,-0.51284,0.00022,22.35927]
[1780289653538,32.11,73419.22,0.34,-0.51299,0.00022,22.35876]
[1780289658573,32.11,73416.45,0.34,-0.51361,0.00022,22.35677]
[1780289663598,32.11,73416.4,0.34,-0.51362,0.00022,22.35673]
[1780289668653,32.11,73415.66,0.34,-0.51378,0.00022,22.35619]
[1780289670216,32.11,73422.1,0.34,-0.51236,0.00022,22.36078]
[1780289675262,32.11,73425.1,0.34,-0.51169,0.00022,22.35916]
[1780289680281,32.11,73427.17,0.34,-0.51124,0.00022,22.36053]
[1780289685314,32.1,73430.63,0.34,-0.51047,0.00022,22.36275]
[1780289690341,32.11,73430.86,0.34,-0.51042,0.00022,22.3629]
[1780289693140,32.11,73425.1,0.34,-0.51169,0.00022,22.35916]
[1780289698144,32.11,73426.73,0.34,-0.51133,0.00022,22.36024]
[1780289703199,32.11,73431.03,0.34,-0.51038,0.00022,22.363]
[1780289708223,32.1,73426.69,0.34,-0.51135,0.00022,22.36021]
[1780289713247,32.1,73424.83,0.34,-0.51176,0.00022,22.35897]
[1780289718240,32.1,73420.35,0.34,-0.51275,0.00022,22.3559]
[1780289723246,32.1,73421.88,0.34,-0.51241,0.00022,22.35696]
[1780289728247,32.1,73422.26,0.34,-0.51233,0.00022,22.35723]
[1780289733272,32.11,73424.27,0.34,-0.51189,0.00022,22.35495]
[1780289738293,32.11,73426.17,0.34,-0.51146,0.00022,22.35622]
[1780289741185,32.11,73432.84,0.34,-0.50999,0.00022,22.36048]
[1780289746195,32.11,73434.95,0.34,-0.50952,0.00022,22.36176]
[1780289748305,32.11,73440.19,0.34,-0.50836,0.00022,22.36481]
[1780289753324,32.1,73442.73,0.34,-0.5078,0.00022,22.36622]
[1780289758328,32.1,73441.52,0.34,-0.50807,0.00022,22.36555]
[1780289763351,32.1,73444.39,0.34,-0.50743,0.00022,22.36712]
[1780289768329,32.1,73449.78,0.34,-0.50624,0.00022,22.36991]
[1780289772347,32.1,73454.26,0.34,-0.50525,0.00022,22.37207]
[1780289773483,32.1,73455.38,0.34,-0.505,0.00022,22.37259]
[1780289773491,32.1,73455.38,0.34,-0.505,0.00022,22.37259]
[1780289773523,32.1,73455.38,0.34,-0.505,0.00022,22.37259]
[1780289773635,32.1,73455.38,0.34,-0.505,0.00022,22.37259]
[1780289778674,32.09,73450.29,0.34,-0.50613,0.00022,22.37016]
[1780289780254,32.09,73450.29,0.34,-0.50613,0.00022,22.37016]
[1780289780685,32.09,73447.64,0.34,-0.50671,0.00022,22.36882]
[1780289783767,32.1,73454.08,0.34,-0.50529,0.00022,22.37199]
[1780289786732,32.1,73458.34,0.34,-0.50434,0.00022,22.37392]
[1780289788527,32.1,73458.11,0.34,-0.50439,0.00022,22.37382]
[1780289788686,32.1,73458.11,0.34,-0.50439,0.00022,22.37382]
[1780289789322,32.09,73463.47,0.34,-0.50321,0.00022,22.37609]
[1780289791001,32.09,73465.19,0.34,-0.50282,0.00022,22.37677]
[1780289791322,32.09,73466.07,0.34,-0.50263,0.00022,22.37346]
[1780289791503,32.09,73466.07,0.34,-0.50263,0.00022,22.37346]
[1780289791567,32.09,73466.07,0.34,-0.50263,0.00022,22.37346]
[1780289791603,32.09,73466.07,0.34,-0.50263,0.00022,22.37346]
[1780289791775,32.09,73466.07,0.34,-0.50263,0.00022,22.37346]
[1780289791814,32.09,73466.07,0.34,-0.50263,0.00022,22.37346]
[1780289791856,32.09,73477.53,0.34,-0.50009,0.00022,22.37744]
[1780289792402,32.09,73477.53,0.34,-0.50009,0.00022,22.37744]
[1780289792510,32.09,73477.53,0.34,-0.50009,0.00022,22.37744]
[1780289793104,32.09,73477.53,0.34,-0.50009,0.00022,22.37744]
[1780289793297,32.09,73482.79,0.34,-0.49893,0.00022,22.37896]
[1780289793494,32.09,73482.79,0.34,-0.49893,0.00022,22.37896]
[1780289793566,32.09,73482.79,0.34,-0.49893,0.00022,22.37896]
[1780289793628,32.09,73482.79,0.34,-0.49893,0.00022,22.37896]
[1780289793677,32.09,73482.79,0.34,-0.49893,0.00022,22.37896]
[1780289794791,32.09,73491.65,0.34,-0.49696,0.00022,22.38109]
[1780289795797,32.09,73497.67,0.34,-0.49563,0.00022,22.38223]
[1780289796411,32.09,73497.67,0.34,-0.49563,0.00022,22.38223]
[1780289796423,32.09,73497.67,0.34,-0.49563,0.00022,22.38223]
[1780289797311,32.09,73495.52,0.34,-0.49611,0.00022,22.38185]
[1780289799358,32.09,73492.81,0.34,-0.49671,0.00022,22.38133]
[1780289799444,32.09,73492.81,0.34,-0.49671,0.00022,22.38133]
[1780289799488,32.09,73492.81,0.34,-0.49671,0.00022,22.38133]
[1780289799501,32.09,73492.81,0.34,-0.49671,0.00022,22.38133]
[1780289801111,32.09,73492.81,0.34,-0.49671,0.00022,22.38133]
[1780289801120,32.09,73492.81,0.34,-0.49671,0.00022,22.38133]
[1780289801204,32.09,73498.9,0.34,-0.49536,0.00022,22.38243]
[1780289804531,32.09,73495.91,0.34,-0.49602,0.00022,22.38193]
[1780289805163,32.09,73495.91,0.34,-0.49602,0.00022,22.38193]
[1780289805264,32.09,73490.06,0.34,-0.49732,0.00022,22.38075]
[1780289809898,32.09,73482.82,0.34,-0.49892,0.00022,22.37897]
[1780289813926,32.08,73478.04,0.34,-0.49998,0.00022,22.3776]
[1780289816946,32.08,73472.97,0.34,-0.50111,0.00022,22.37597]
[1780289819279,32.08,73472.97,0.34,-0.50111,0.00022,22.37597]
[1780289820257,32.08,73467.77,0.34,-0.50226,0.00022,22.37411]
[1780289822289,32.07,73462.36,0.34,-0.50346,0.00022,22.37198]
[1780289823642,32.07,73462.1,0.34,-0.50352,0.00022,22.37187]
[1780289824339,32.07,73461.76,0.34,-0.5036,0.00022,22.37173]
[1780289829267,32.07,73466.96,0.34,-0.50244,0.00022,22.3738]
[1780289832908,32.07,73466.84,0.34,-0.50247,0.00022,22.37376]
[1780289833331,32.07,73471.73,0.34,-0.50139,0.00022,22.37554]
[1780289833845,32.07,73471.73,0.34,-0.50139,0.00022,22.37554]
[1780289833894,32.07,73471.73,0.34,-0.50139,0.00022,22.37554]
[1780289834070,32.07,73471.73,0.34,-0.50139,0.00022,22.37554]
[1780289838117,32.07,73478.81,0.34,-0.49981,0.00022,22.37783]
[1780289843137,32.07,73473.5,0.34,-0.50099,0.00022,22.37614]
[1780289845153,32.07,73467.73,0.34,-0.50227,0.00022,22.37409]
[1780289850377,32.07,73465.89,0.34,-0.50268,0.00022,22.37339]
[1780289852196,32.07,73471.8,0.34,-0.50137,0.00022,22.37191]
[1780289854209,32.07,73477.5,0.34,-0.50011,0.00022,22.37378]
[1780289859246,32.06,73480.01,0.34,-0.49955,0.00022,22.37453]
[1780289864280,32.06,73477.43,0.34,-0.50012,0.00022,22.37376]
[1780289869316,32.07,73475.55,0.34,-0.50054,0.00022,22.37317]
[1780289874350,32.07,73476.32,0.34,-0.50037,0.00022,22.37341]
[1780289879385,32.07,73477.49,0.34,-0.50011,0.00022,22.37378]
[1780289884421,32.07,73476.61,0.34,-0.5003,0.00022,22.3735]
[1780289889455,32.07,73474.38,0.34,-0.5008,0.00022,22.37278]
[1780289894491,32.08,73478.08,0.34,-0.49998,0.00022,22.37396]
[1780289899525,32.08,73477.39,0.34,-0.50013,0.00022,22.37374]
[1780289904560,32.08,73477.08,0.34,-0.5002,0.00022,22.37365]
[1780289910400,32.08,73477.68,0.34,-0.50006,0.00022,22.37383]
[1780289911436,32.09,73477.68,0.34,-0.50006,0.00022,22.37383]
[1780289911495,32.09,73478.1,0.34,-0.49997,0.00022,22.37396]
[1780289912140,32.08,73470.47,0.34,-0.50166,0.00022,22.36779]
[1780289917652,32.08,73469.16,0.34,-0.50196,0.00022,22.36732]
[1780289922787,32.08,73467.34,0.34,-0.50236,0.00022,22.36664]
[1780289928744,32.07,73466.9,0.34,-0.50246,0.00022,22.36647]
[1780289934062,32.07,73466.8,0.34,-0.50248,0.00022,22.36643]
[1780289939819,32.07,73465.52,0.34,-0.50277,0.00022,22.36594]
[1780289944854,32.06,73465.54,0.34,-0.50277,0.00022,22.36595]
[1780289949888,32.06,73466.91,0.34,-0.50246,0.00022,22.36648]
[1780289954923,32.05,73468.17,0.34,-0.50218,0.00022,22.36695]
[1780289959958,32.05,73468.82,0.34,-0.50204,0.00022,22.36719]
[1780289964994,32.05,73468.83,0.34,-0.50204,0.00022,22.36719]
[1780289970032,32.04,73458.11,0.34,-0.50442,0.00022,22.36285]
[1780289971038,32.04,73450.54,0.34,-0.50611,0.00022,22.35565]
[1780289972013,32.04,73450.54,0.34,-0.50611,0.00022,22.35565]
[1780289972421,32.04,73448.59,0.34,-0.50654,0.00022,22.35467]
[1780289979459,32.04,73448.56,0.34,-0.50655,0.00022,22.35465]
[1780289981662,32.04,73449.06,0.34,-0.50644,0.00022,22.35491]
[1780289982415,32.04,73448.64,0.34,-0.50653,0.00022,22.35469]
[1780289987444,32.04,73444.73,0.34,-0.5074,0.00022,22.35265]
[1780289988590,32.05,73438.81,0.34,-0.50871,0.00022,22.34937]
[1780289993619,32.05,73437.7,0.34,-0.50895,0.00022,22.34872]
[1780289998641,32.05,73436.66,0.34,-0.50918,0.00022,22.34812]
[1780290001371,32.06,73436.43,0.34,-0.50923,0.00022,22.34798]
[1780290001453,32.06,73436.1,0.34,-0.50931,0.00022,22.34779]
[1780290002509,32.06,73423.73,0.34,-0.51205,0.00022,22.3399]
[1780290002987,32.06,73423.73,0.34,-0.51205,0.00022,22.3399]
[1780290003266,32.06,73423.73,0.34,-0.51205,0.00022,22.3399]
[1780290006538,32.06,73421.44,0.34,-0.51256,0.00022,22.33833]
[1780290007302,32.06,73423.17,0.34,-0.51218,0.00022,22.33952]
[1780290010332,32.06,73429.36,0.34,-0.5108,0.00022,22.34362]
[1780290014351,32.06,73439.87,0.34,-0.50847,0.00022,22.34998]
[1780290015348,32.06,73439.87,0.34,-0.50847,0.00022,22.34998]
[1780290015515,32.06,73442.17,0.34,-0.50796,0.00022,22.35127]
[1780290020527,32.06,73440.6,0.34,-0.5083,0.00022,22.3504]
[1780290025564,32.07,73439.4,0.34,-0.50857,0.00022,22.34972]
[1780290030564,32.07,73436.27,0.34,-0.50926,0.00022,22.3479]
[1780290031477,32.07,73430.13,0.34,-0.51063,0.00022,22.34047]
[1780290036484,32.07,73428.47,0.34,-0.51099,0.00022,22.33941]
[1780290041492,32.07,73430.25,0.34,-0.5106,0.00022,22.34055]
[1780290046494,32.07,73431.01,0.34,-0.51043,0.00022,22.34102]
[1780290051521,32.06,73429.2,0.34,-0.51084,0.00022,22.33987]
[1780290056603,32.06,73426.43,0.34,-0.51145,0.00022,22.33806]
[1780290058690,32.06,73421.53,0.34,-0.51254,0.00022,22.33473]
[1780290060521,32.06,73417.04,0.34,-0.51354,0.00022,22.33154]
[1780290064471,32.06,73411.67,0.34,-0.51473,0.00022,22.32754]
[1780290064742,32.06,73411.67,0.34,-0.51473,0.00022,22.32754]
[1780290065540,32.06,73408.72,0.34,-0.51539,0.00022,22.32526]
[1780290070584,32.06,73410.28,0.34,-0.51504,0.00022,22.32647]
[1780290073573,32.06,73415.02,0.34,-0.51399,0.00022,22.33006]
[1780290078622,32.06,73417.66,0.34,-0.5134,0.00022,22.332]
[1780290082667,32.06,73420.55,0.34,-0.51276,0.00022,22.33406]
[1780290083368,32.06,73420.55,0.34,-0.51276,0.00022,22.33406]
[1780290083469,32.06,73416.84,0.34,-0.51358,0.00022,22.33141]
[1780290084582,32.07,73411.38,0.34,-0.51479,0.00022,22.32733]
[1780290087385,32.07,73409.51,0.34,-0.51521,0.00022,22.32589]
[1780290087447,32.07,73407.58,0.34,-0.51564,0.00022,22.32438]
[1780290092476,32.07,73404.73,0.34,-0.51627,0.00022,22.32209]
[1780290096357,32.07,73401.8,0.34,-0.51692,0.00022,22.31603]
[1780290096536,32.07,73396.28,0.34,-0.51815,0.00022,22.31133]
[1780290101542,32.06,73394.25,0.34,-0.5186,0.00022,22.30955]
[1780290106996,32.06,73390.97,0.34,-0.51933,0.00022,22.30661]
[1780290111350,32.06,73388.76,0.34,-0.51982,0.00022,22.30459]
[1780290111392,32.06,73388.76,0.34,-0.51982,0.00022,22.30459]
[1780290111518,32.06,73388.76,0.34,-0.51982,0.00022,22.30459]
[1780290111640,32.06,73387.52,0.34,-0.5201,0.00022,22.30344]
[1780290112039,32.06,73387.52,0.34,-0.5201,0.00022,22.30344]
[1780290112646,32.07,73377.92,0.34,-0.52222,0.00022,22.2942]
[1780290113628,32.07,73373.03,0.34,-0.52331,0.00022,22.28925]
[1780290114112,32.07,73373.03,0.34,-0.52331,0.00022,22.28925]
[1780290114249,32.07,73370.77,0.34,-0.52381,0.00022,22.28691]
[1780290116748,32.07,73369.48,0.34,-0.52409,0.00022,22.28556]
[1780290117108,32.07,73369.63,0.34,-0.52406,0.00022,22.28572]
[1780290119084,32.07,73375.47,0.34,-0.52276,0.00022,22.29176]
[1780290125127,32.07,73374.07,0.34,-0.52307,0.00022,22.29035]
[1780290130161,32.08,73372.78,0.34,-0.52335,0.00022,22.28903]
[1780290132492,32.08,73373.82,0.34,-0.52312,0.00022,22.2901]
[1780290132575,32.08,73373.82,0.34,-0.52312,0.00022,22.2901]
[1780290132584,32.08,73374.73,0.34,-0.52292,0.00022,22.29103]
[1780290135990,32.08,73375.25,0.34,-0.52281,0.00022,22.29156]
[1780290136007,32.08,73375.25,0.34,-0.52281,0.00022,22.29156]
[1780290136484,32.08,73377.65,0.34,-0.52227,0.00022,22.29397]
[1780290142245,32.08,73378.58,0.34,-0.52206,0.00022,22.2949]
[1780290147280,32.08,73382.64,0.34,-0.52116,0.00022,22.29887]
[1780290153323,32.08,73383.72,0.34,-0.52092,0.00022,22.29625]
[1780290154858,32.08,73384.74,0.34,-0.5207,0.00022,22.29723]
[1780290155104,32.08,73384.74,0.34,-0.5207,0.00022,22.29723]
[1780290156344,32.08,73390.61,0.34,-0.5194,0.00022,22.30268]
[1780290158415,32.08,73393.44,0.34,-0.51877,0.00022,22.30522]
[1780290158541,32.08,73393.7,0.34,-0.51871,0.00022,22.30545]
[1780290160372,32.08,73399.2,0.34,-0.51749,0.00022,22.31022]
[1780290164636,32.09,73401.79,0.34,-0.51691,0.00022,22.3124]
[1780290164645,32.09,73401.79,0.34,-0.51691,0.00022,22.3124]
[1780290165683,32.08,73403.75,0.34,-0.51648,0.00022,22.31401]
[1780290170727,32.08,73404.43,0.34,-0.51633,0.00022,22.31457]
[1780290175777,32.08,73403.81,0.34,-0.51647,0.00022,22.31406]
[1780290180823,32.09,73404.19,0.34,-0.51638,0.00022,22.31437]
[1780290185828,32.09,73403.74,0.34,-0.51648,0.00022,22.31401]
[1780290190889,32.09,73403.18,0.34,-0.5166,0.00022,22.31355]
[1780290195945,32.09,73400.53,0.34,-0.51719,0.00022,22.31135]
[1780290200950,32.09,73402.21,0.34,-0.51682,0.00022,22.31276]
[1780290205967,32.09,73400.12,0.34,-0.51728,0.00022,22.31101]
[1780290211024,32.09,73400.6,0.34,-0.51718,0.00022,22.31141]
[1780290215954,32.09,73400.35,0.34,-0.51724,0.00022,22.30754]
[1780290216764,32.09,73393.23,0.34,-0.51882,0.00022,22.30138]
[1780290221775,32.09,73391.18,0.34,-0.51927,0.00022,22.29954]
[1780290226776,32.09,73394.74,0.34,-0.51848,0.00022,22.30271]
[1780290231787,32.09,73397.03,0.34,-0.51797,0.00022,22.30471]
[1780290236815,32.09,73396.07,0.34,-0.51818,0.00022,22.30389]
[1780290241835,32.09,73394.8,0.34,-0.51846,0.00022,22.30278]
[1780290246849,32.09,73394.17,0.34,-0.5186,0.00022,22.30222]
[1780290251927,32.09,73397.25,0.34,-0.51792,0.00022,22.3049]
[1780290256930,32.09,73398.06,0.34,-0.51774,0.00022,22.30559]
[1780290259625,32.09,73398.57,0.34,-0.51763,0.00022,22.30603]
[1780290259799,32.09,73398.78,0.34,-0.51758,0.00022,22.30621]
[1780290260794,32.09,73408.55,0.34,-0.51542,0.00022,22.3142]
[1780290265802,32.09,73408.89,0.34,-0.51534,0.00022,22.31446]
[1780290270879,32.08,73410.57,0.34,-0.51497,0.00022,22.31576]
[1780290273888,32.08,73414.72,0.34,-0.51406,0.00022,22.31524]
[1780290276578,32.08,73417.48,0.34,-0.51344,0.00022,22.31726]
[1780290276591,32.08,73417.48,0.34,-0.51344,0.00022,22.31726]
[1780290276665,32.08,73417.34,0.34,-0.51347,0.00022,22.31716]
[1780290282516,32.08,73416.17,0.34,-0.51373,0.00022,22.31631]
[1780290287792,32.08,73411.24,0.34,-0.51483,0.00022,22.31262]
[1780290287822,32.08,73412.43,0.34,-0.51456,0.00022,22.31352]
[1780290288763,32.08,73416.8,0.34,-0.51359,0.00022,22.31677]
[1780290293843,32.08,73419.0,0.34,-0.5131,0.00022,22.31835]
[1780290298847,32.08,73417.21,0.34,-0.5135,0.00022,22.31707]
[1780290301716,32.08,73430.31,0.34,-0.51059,0.00022,22.32597]
[1780290302826,32.08,73432.73,0.34,-0.51005,0.00022,22.32748]
[1780290307830,32.09,73431.45,0.34,-0.51034,0.00022,22.32669]
[1780290312951,32.08,73431.42,0.34,-0.51034,0.00022,22.32667]
[1780290318022,32.08,73432.29,0.34,-0.51015,0.00022,22.32721]
[1780290323044,32.08,73431.92,0.34,-0.51024,0.00022,22.32698]
[1780290328062,32.08,73433.18,0.34,-0.50996,0.00022,22.32775]
[1780290332826,32.08,73427.1,0.34,-0.51131,0.00022,22.32023]
[1780290335850,32.08,73431.73,0.34,-0.51028,0.00022,22.3232]
[1780290340449,32.08,73432.38,0.34,-0.51014,0.00022,22.3236]
[1780290340498,32.08,73432.38,0.34,-0.51014,0.00022,22.3236]
[1780290346679,32.08,73432.07,0.34,-0.5102,0.00022,22.32341]
[1780290349700,32.08,73427.11,0.34,-0.5113,0.00022,22.32024]
[1780290354736,32.08,73424.09,0.34,-0.51198,0.00022,22.31823]
[1780290359771,32.08,73424.78,0.34,-0.51182,0.00022,22.3187]
[1780290364805,32.09,73420.96,0.34,-0.51267,0.00022,22.31608]
[1780290366259,32.09,73421.33,0.34,-0.51259,0.00022,22.31634]
[1780290366932,32.09,73414.79,0.34,-0.51404,0.00022,22.31164]
[1780290367390,32.09,73414.79,0.34,-0.51404,0.00022,22.31164]
[1780290367908,32.09,73403.05,0.34,-0.51664,0.00022,22.30246]
[1780290368911,32.09,73402.29,0.34,-0.51681,0.00022,22.30184]
[1780290369289,32.09,73402.29,0.34,-0.51681,0.00022,22.30184]
[1780290369325,32.09,73402.29,0.34,-0.51681,0.00022,22.30184]
[1780290369865,32.09,73402.29,0.34,-0.51681,0.00022,22.30184]
[1780290369891,32.09,73402.29,0.34,-0.51681,0.00022,22.30184]
[1780290371866,32.09,73402.29,0.34,-0.51681,0.00022,22.30184]
[1780290371881,32.09,73402.29,0.34,-0.51681,0.00022,22.30183]
[1780290376894,32.09,73404.71,0.34,-0.51628,0.00022,22.30382]
[1780290380055,32.09,73405.89,0.34,-0.51601,0.00022,22.30477]
[1780290380129,32.09,73405.89,0.34,-0.51601,0.00022,22.30477]
[1780290380923,32.09,73410.19,0.34,-0.51506,0.00022,22.30815]
[1780290382937,32.09,73415.81,0.34,-0.51381,0.00022,22.31239]
[1780290383433,32.09,73415.81,0.34,-0.51381,0.00022,22.31239]
[1780290383448,32.09,73415.81,0.34,-0.51381,0.00022,22.31239]
[1780290383655,32.09,73415.81,0.34,-0.51381,0.00022,22.31239]
[1780290383944,32.09,73414.97,0.34,-0.514,0.00022,22.31177]
[1780290387081,32.09,73418.29,0.34,-0.51326,0.00022,22.31419]
[1780290387971,32.09,73417.93,0.34,-0.51334,0.00022,22.31393]
[1780290393912,32.08,73416.88,0.34,-0.51358,0.00022,22.30951]
[1780290395084,32.08,73421.38,0.34,-0.51258,0.00022,22.31271]
[1780290397308,32.08,73422.29,0.34,-0.51238,0.00022,22.31334]
[1780290397321,32.08,73422.29,0.34,-0.51238,0.00022,22.31334]
[1780290397994,32.08,73421.9,0.34,-0.51247,0.00022,22.31307]
[1780290403041,32.08,73421.51,0.34,-0.51255,0.00022,22.3128]
[1780290408076,32.09,73420.8,0.34,-0.51271,0.00022,22.31231]
[1780290413084,32.09,73421.13,0.34,-0.51263,0.00022,22.31254]
[1780290418116,32.09,73421.61,0.34,-0.51252,0.00022,22.31288]
[1780290423150,32.09,73423.47,0.34,-0.51211,0.00022,22.31416]
[1780290428190,32.1,73423.47,0.34,-0.51211,0.00022,22.31416]
[1780290433056,32.09,73418.58,0.34,-0.5132,0.00022,22.31074]
[1780290437048,32.09,73413.9,0.34,-0.51424,0.00022,22.30732]
[1780290442073,32.09,73413.24,0.34,-0.51438,0.00022,22.30682]
[1780290447082,32.09,73414.34,0.34,-0.51414,0.00022,22.30765]
[1780290452131,32.1,73415.42,0.34,-0.5139,0.00022,22.30479]
[1780290457154,32.1,73416.97,0.34,-0.51355,0.00022,22.30593]
[1780290459533,32.1,73417.1,0.34,-0.51352,0.00022,22.30603]
[1780290459593,32.1,73417.1,0.34,-0.51352,0.00022,22.30603]
[1780290459653,32.1,73417.1,0.34,-0.51352,0.00022,22.30603]
[1780290459976,32.1,73417.1,0.34,-0.51352,0.00022,22.30603]
[1780290459997,32.1,73417.1,0.34,-0.51352,0.00022,22.30603]
[1780290460036,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460084,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460188,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460433,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460476,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460531,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460684,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460944,32.1,73433.03,0.34,-0.50999,0.00022,22.3167]
[1780290460987,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461102,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461147,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461341,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461368,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461560,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461579,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461818,32.1,73440.39,0.34,-0.50835,0.00022,22.32104]
[1780290461867,32.1,73439.24,0.34,-0.50861,0.00022,22.32039]
[1780290467536,32.11,73439.44,0.34,-0.50856,0.00022,22.32051]
[1780290469343,32.11,73439.73,0.34,-0.50849,0.00022,22.32067]
[1780290469860,32.11,73439.16,0.34,-0.50862,0.00022,22.32035]
[1780290470317,32.11,73439.16,0.34,-0.50862,0.00022,22.32035]
[1780290470556,32.11,73439.16,0.34,-0.50862,0.00022,22.32035]
[1780290475609,32.11,73436.09,0.34,-0.5093,0.00022,22.31856]
[1780290476044,32.11,73438.09,0.34,-0.50886,0.00022,22.31973]
[1780290481044,32.11,73434.41,0.34,-0.50968,0.00022,22.31755]
[1780290486056,32.1,73435.82,0.34,-0.50937,0.00022,22.31839]
[1780290487720,32.1,73434.53,0.34,-0.50965,0.00022,22.31762]
[1780290487993,32.1,73434.13,0.34,-0.50974,0.00022,22.31737]
[1780290489023,32.1,73428.51,0.34,-0.51099,0.00022,22.31385]
[1780290494089,32.1,73426.4,0.34,-0.51146,0.00022,22.31247]
[1780290499113,32.1,73423.49,0.34,-0.51211,0.00022,22.31052]
[1780290504161,32.1,73424.53,0.34,-0.51188,0.00022,22.31122]
[1780290509188,32.1,73428.16,0.34,-0.51107,0.00022,22.31362]
[1780290514219,32.1,73429.54,0.34,-0.51077,0.00022,22.31085]
[1780290519234,32.1,73433.6,0.34,-0.50987,0.00022,22.31339]
[1780290524254,32.09,73433.32,0.34,-0.50993,0.00022,22.31321]
[1780290529268,32.09,73430.85,0.34,-0.51048,0.00022,22.31168]
[1780290534323,32.09,73431.15,0.34,-0.51041,0.00022,22.31186]
[1780290539373,32.09,73431.61,0.34,-0.51031,0.00022,22.31215]
[1780290544393,32.09,73429.61,0.34,-0.51075,0.00022,22.31089]
[1780290549408,32.09,73430.38,0.34,-0.51058,0.00022,22.31138]
[1780290554431,32.09,73431.46,0.34,-0.51034,0.00022,22.31206]
[1780290559461,32.09,73432.17,0.34,-0.51019,0.00022,22.3125]
[1780290564475,32.09,73430.47,0.34,-0.51056,0.00022,22.31144]
[1780290569478,32.1,73430.68,0.34,-0.51051,0.00022,22.31157]
[1780290574521,32.1,73429.05,0.34,-0.51088,0.00022,22.30687]
[1780290579553,32.1,73426.53,0.34,-0.51144,0.00022,22.30524]
[1780290582387,32.1,73423.63,0.34,-0.51208,0.00022,22.3033]
[1780290583076,32.1,73423.49,0.34,-0.51211,0.00022,22.3032]
[1780290584423,32.1,73421.58,0.34,-0.51253,0.00022,22.30189]
[1780290585126,32.11,73420.21,0.34,-0.51284,0.00022,22.30093]
[1780290590143,32.11,73420.18,0.34,-0.51284,0.00022,22.30092]
[1780290595167,32.11,73416.4,0.34,-0.51368,0.00022,22.29821]
[1780290600185,32.12,73413.06,0.34,-0.51441,0.00022,22.29575]
[1780290605206,32.12,73416.86,0.34,-0.51357,0.00022,22.29856]
[1780290610219,32.13,73414.57,0.34,-0.51407,0.00022,22.29689]
[1780290615234,32.13,73413.08,0.34,-0.5144,0.00022,22.29578]
[1780290620270,32.14,73412.89,0.34,-0.51444,0.00022,22.29564]
[1780290625286,32.14,73411.76,0.34,-0.51469,0.00022,22.29479]
[1780290630302,32.14,73411.15,0.34,-0.51482,0.00022,22.29433]
[1780290635321,32.15,73410.52,0.34,-0.51496,0.00022,22.29019]
[1780290640371,32.15,73410.52,0.34,-0.51496,0.00022,22.29019]
[1780290645393,32.15,73408.48,0.34,-0.51541,0.00022,22.28861]
[1780290649596,32.15,73404.24,0.34,-0.51635,0.00022,22.28524]
[1780290649693,32.15,73404.24,0.34,-0.51635,0.00022,22.28524]
[1780290651222,32.15,73390.58,0.34,-0.51938,0.00022,22.27351]
[1780290651308,32.15,73390.58,0.34,-0.51938,0.00022,22.27351]
[1780290651334,32.15,73390.58,0.34,-0.51938,0.00022,22.27351]
[1780290652152,32.15,73390.35,0.34,-0.51943,0.00022,22.2733]
[1780290653249,32.15,73390.35,0.34,-0.51943,0.00022,22.2733]
[1780290653250,32.15,73388.73,0.34,-0.51979,0.00022,22.27182]
[1780290653350,32.15,73388.73,0.34,-0.51979,0.00022,22.27182]
[1780290653367,32.15,73388.73,0.34,-0.51979,0.00022,22.27182]
[1780290655405,32.15,73387.29,0.34,-0.52011,0.00022,22.27049]
[1780290655406,32.15,73387.29,0.34,-0.52011,0.00022,22.27049]
[1780290655494,32.15,73387.29,0.34,-0.52011,0.00022,22.27049]
[1780290656088,32.15,73387.03,0.34,-0.52017,0.00022,22.27025]
[1780290661893,32.15,73386.59,0.34,-0.52026,0.00022,22.26984]
[1780290666929,32.15,73387.1,0.34,-0.52015,0.00022,22.27031]
[1780290671972,32.15,73388.62,0.34,-0.51982,0.00022,22.27171]
[1780290677003,32.15,73391.7,0.34,-0.51913,0.00022,22.27451]
[1780290682041,32.15,73395.04,0.34,-0.51839,0.00022,22.27747]
[1780290688083,32.15,73392.41,0.34,-0.51898,0.00022,22.27514]
[1780290695133,32.15,73392.12,0.34,-0.51905,0.00022,22.27122]
[1780290699161,32.15,73398.53,0.34,-0.51763,0.00022,22.27682]
[1780290701215,32.15,73404.83,0.34,-0.51623,0.00022,22.28204]
[1780290708224,32.14,73404.95,0.34,-0.5162,0.00022,22.28214]
[1780290713258,32.14,73404.4,0.34,-0.51633,0.00022,22.28169]
[1780290718294,32.14,73404.11,0.34,-0.51639,0.00022,22.28145]
[1780290719302,32.14,73415.98,0.34,-0.51376,0.00022,22.29062]
[1780290723509,32.14,73417.65,0.34,-0.51338,0.00022,22.29184]
[1780290723523,32.14,73417.65,0.34,-0.51338,0.00022,22.29184]
[1780290724211,32.15,73416.68,0.34,-0.5136,0.00022,22.29113]
[1780290729221,32.15,73415.99,0.34,-0.51375,0.00022,22.29063]
[1780290731307,32.15,73408.85,0.34,-0.51533,0.00022,22.28524]
[1780290736309,32.15,73409.6,0.34,-0.51517,0.00022,22.28582]
[1780290741343,32.14,73410.09,0.34,-0.51506,0.00022,22.28619]
[1780290745266,32.14,73414.13,0.34,-0.51417,0.00022,22.28925]
[1780290745280,32.14,73415.19,0.34,-0.51394,0.00022,22.29003]
[1780290750334,32.14,73414.87,0.34,-0.51401,0.00022,22.2898]
[1780290755349,32.14,73413.7,0.34,-0.51427,0.00022,22.28526]
[1780290760363,32.13,73410.39,0.34,-0.51501,0.00022,22.28275]
[1780290760974,32.13,73411.12,0.34,-0.51485,0.00022,22.28331]
[1780290760986,32.13,73411.12,0.34,-0.51485,0.00022,22.28331]
[1780290761352,32.13,73414.79,0.34,-0.51403,0.00022,22.28607]
[1780290766367,32.14,73415.51,0.34,-0.51387,0.00022,22.2866]
[1780290771418,32.14,73414.9,0.34,-0.514,0.00022,22.28616]
[1780290776476,32.14,73416.12,0.34,-0.51373,0.00022,22.28705]
[1780290781504,32.14,73415.06,0.34,-0.51397,0.00022,22.28628]
[1780290786533,32.14,73413.57,0.34,-0.51429,0.00022,22.28517]
[1780290791537,32.15,73411.78,0.34,-0.51469,0.00022,22.28383]
[1780290796396,32.15,73405.43,0.34,-0.5161,0.00022,22.27887]
[1780290801396,32.15,73404.37,0.34,-0.51633,0.00022,22.27802]
[1780290806415,32.16,73408.29,0.34,-0.51546,0.00022,22.28115]
[1780290807361,32.16,73415.18,0.34,-0.51393,0.00022,22.28639]
[1780290811308,32.16,73420.91,0.34,-0.51266,0.00022,22.28683]
[1780290816316,32.16,73420.06,0.34,-0.51285,0.00022,22.28624]
[1780290820473,32.16,73424.57,0.34,-0.51185,0.00022,22.28934]
[1780290825522,32.16,73422.86,0.34,-0.51223,0.00022,22.28818]
[1780290830549,32.16,73422.02,0.34,-0.51241,0.00022,22.28761]
[1780290835597,32.16,73421.18,0.34,-0.5126,0.00022,22.28703]
[1780290840647,32.16,73422.32,0.34,-0.51234,0.00022,22.28782]
[1780290845658,32.16,73421.16,0.34,-0.5126,0.00022,22.28701]
[1780290850706,32.17,73421.09,0.34,-0.51261,0.00022,22.28697]
[1780290855740,32.17,73421.84,0.34,-0.51245,0.00022,22.28749]
[1780290860749,32.17,73422.06,0.34,-0.5124,0.00022,22.28764]
[1780290865755,32.17,73421.93,0.34,-0.51243,0.00022,22.28755]
[1780290870761,32.17,73423.37,0.34,-0.51211,0.00022,22.28854]
[1780290875843,32.17,73425.76,0.34,-0.51158,0.00022,22.28648]
[1780290880898,32.17,73426.57,0.34,-0.5114,0.00022,22.28702]
[1780290885914,32.17,73427.63,0.34,-0.51116,0.00022,22.28771]
[1780290890951,32.18,73427.89,0.34,-0.5111,0.00022,22.28788]
[1780290891466,32.18,73427.89,0.34,-0.5111,0.00022,22.28788]
[1780290891564,32.18,73424.99,0.34,-0.51175,0.00022,22.28597]
[1780290892424,32.18,73424.99,0.34,-0.51175,0.00022,22.28597]
[1780290892502,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290892660,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290892689,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290892696,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290892725,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290892856,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290892940,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290892984,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290893161,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290893229,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290893364,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290893392,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290893493,32.18,73426.7,0.34,-0.51137,0.00022,22.28711]
[1780290893460,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290893577,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290893614,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290893796,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290893866,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290894016,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290894040,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290894257,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290894279,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290894485,32.18,73442.14,0.34,-0.50794,0.00022,22.29643]
[1780290894359,32.18,73449.0,0.34,-0.50642,0.00022,22.30004]
[1780290896761,32.18,73452.75,0.34,-0.50559,0.00022,22.30188]
[1780290897294,32.18,73452.75,0.34,-0.50559,0.00022,22.30188]
[1780290897409,32.18,73451.63,0.34,-0.50584,0.00022,22.30134]
[1780290903404,32.19,73448.94,0.34,-0.50643,0.00022,22.30001]
[1780290905170,32.19,73437.84,0.34,-0.50889,0.00022,22.294]
[1780290910419,32.18,73437.14,0.34,-0.50905,0.00022,22.29359]
[1780290915458,32.18,73437.43,0.34,-0.50898,0.00022,22.29376]
[1780290920732,32.18,73439.66,0.34,-0.50849,0.00022,22.29504]
[1780290925994,32.18,73439.61,0.34,-0.5085,0.00022,22.29501]
[1780290931811,32.17,73440.17,0.34,-0.50839,0.00022,22.29166]
[1780290933824,32.17,73435.55,0.34,-0.50941,0.00022,22.28898]
[1780290938381,32.17,73437.38,0.34,-0.50901,0.00022,22.29006]
[1780290938501,32.17,73437.38,0.34,-0.50901,0.00022,22.29006]
[1780290938435,32.17,73433.13,0.34,-0.50995,0.00022,22.28752]
[1780290939544,32.17,73432.91,0.34,-0.51,0.00022,22.28738]
[1780290944552,32.17,73434.62,0.34,-0.50962,0.00022,22.28842]
[1780290949596,32.16,73434.73,0.34,-0.5096,0.00022,22.28848]
[1780290954654,32.16,73433.36,0.34,-0.5099,0.00022,22.28765]
[1780290959690,32.16,73434.21,0.34,-0.50971,0.00022,22.28817]
[1780290964696,32.16,73436.52,0.34,-0.5092,0.00022,22.28955]
[1780290969724,32.16,73436.9,0.34,-0.50912,0.00022,22.28977]
[1780290974747,32.16,73437.78,0.34,-0.50892,0.00022,22.29028]
[1780290978524,32.16,73438.75,0.34,-0.50871,0.00022,22.29084]
[1780290978552,32.16,73438.75,0.34,-0.50871,0.00022,22.29084]
[1780290978481,32.16,73429.61,0.34,-0.51074,0.00022,22.28531]
[1780290979581,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290979604,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290979628,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290979648,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290979774,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290979814,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290979983,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290980020,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290980186,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290980226,32.16,73419.26,0.34,-0.51303,0.00022,22.27834]
[1780290980254,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290980613,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290980655,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290980916,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290980992,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290981067,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290981069,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290981096,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290981204,32.16,73414.83,0.34,-0.51402,0.00022,22.27513]
[1780290981546,32.16,73409.43,0.34,-0.51521,0.00022,22.27104]
[1780290983809,32.16,73406.49,0.34,-0.51587,0.00022,22.26873]
[1780290983832,32.16,73406.49,0.34,-0.51587,0.00022,22.26873]
[1780290984199,32.16,73406.49,0.34,-0.51587,0.00022,22.26873]
[1780290985755,32.16,73406.49,0.34,-0.51587,0.00022,22.26873]
[1780290986435,32.16,73406.49,0.34,-0.51587,0.00022,22.26873]
[1780290986529,32.16,73407.87,0.34,-0.51556,0.00022,22.26983]
[1780290987827,32.16,73407.87,0.34,-0.51556,0.00022,22.26983]
[1780290988396,32.16,73407.46,0.34,-0.51565,0.00022,22.2695]
[1780290994472,32.16,73406.53,0.34,-0.51586,0.00022,22.2651]
[1780290994574,32.16,73399.4,0.34,-0.51744,0.00022,22.25925]
[1780291000400,32.16,73400.53,0.34,-0.51719,0.00022,22.2602]
[1780291000553,32.16,73396.02,0.34,-0.51819,0.00022,22.25635]
[1780291006281,32.16,73393.93,0.34,-0.51866,0.00022,22.25451]
[1780291011391,32.16,73395.75,0.34,-0.51826,0.00022,22.25611]
[1780291016424,32.15,73392.82,0.34,-0.51891,0.00022,22.25353]
[1780291021460,32.15,73392.49,0.34,-0.51898,0.00022,22.25323]
[1780291022468,32.15,73396.86,0.34,-0.51801,0.00022,22.25707]
[1780291027127,32.15,73395.32,0.34,-0.51835,0.00022,22.25573]
[1780291027141,32.15,73395.32,0.34,-0.51835,0.00022,22.25573]
[1780291027505,32.15,73394.51,0.34,-0.51853,0.00022,22.25502]
[1780291029363,32.15,73390.71,0.34,-0.51938,0.00022,22.25163]
[1780291029403,32.15,73390.71,0.34,-0.51938,0.00022,22.25163]
[1780291029694,32.15,73390.24,0.34,-0.51948,0.00022,22.2512]
[1780291030523,32.15,73388.88,0.34,-0.51978,0.00022,22.24996]
[1780291035558,32.15,73386.26,0.34,-0.52037,0.00022,22.24753]
[1780291040593,32.15,73385.9,0.34,-0.52045,0.00022,22.24719]
[1780291045629,32.15,73378.95,0.34,-0.52199,0.00022,22.2405]
[1780291046537,32.15,73378.95,0.34,-0.52199,0.00022,22.2405]
[1780291046636,32.15,73379.41,0.34,-0.52189,0.00022,22.24095]
[1780291051654,32.15,73381.04,0.34,-0.52152,0.00022,22.24255]
[1780291055636,32.15,73388.19,0.34,-0.51994,0.00022,22.24565]
[1780291058399,32.15,73390.09,0.34,-0.51952,0.00022,22.24739]
[1780291058607,32.15,73390.67,0.34,-0.51939,0.00022,22.24792]
[1780291060647,32.15,73395.83,0.34,-0.51825,0.00022,22.2525]
[1780291062026,32.15,73396.24,0.34,-0.51815,0.00022,22.25286]
[1780291062074,32.15,73396.24,0.34,-0.51815,0.00022,22.25286]
[1780291063827,32.15,73395.28,0.34,-0.51837,0.00022,22.25202]
[1780291063835,32.15,73395.28,0.34,-0.51837,0.00022,22.25202]
[1780291064643,32.15,73395.05,0.34,-0.51842,0.00022,22.25182]
[1780291069643,32.15,73397.4,0.34,-0.5179,0.00022,22.25386]
[1780291074663,32.16,73400.6,0.34,-0.51718,0.00022,22.25658]
[1780291079669,32.16,73398.65,0.34,-0.51762,0.00022,22.25494]
[1780291083656,32.16,73391.95,0.34,-0.5191,0.00022,22.24908]
[1780291088668,32.16,73390.82,0.34,-0.51936,0.00022,22.24806]
[1780291093682,32.15,73390.28,0.34,-0.51948,0.00022,22.24757]
[1780291098682,32.15,73390.3,0.34,-0.51947,0.00022,22.24759]
[1780291103695,32.15,73391.48,0.34,-0.51921,0.00022,22.24865]
[1780291103646,32.15,73384.65,0.34,-0.52073,0.00022,22.24234]
[1780291107995,32.15,73382.18,0.34,-0.52128,0.00022,22.23998]
[1780291108028,32.15,73382.18,0.34,-0.52128,0.00022,22.23998]
[1780291113098,32.15,73383.78,0.34,-0.52093,0.00022,22.23784]
[1780291115116,32.15,73390.85,0.34,-0.51936,0.00022,22.24441]
[1780291117383,32.15,73396.13,0.34,-0.51818,0.00022,22.24909]
[1780291124180,32.15,73399.17,0.34,-0.51751,0.00022,22.2517]
[1780291129215,32.15,73397.24,0.34,-0.51794,0.00022,22.25006]
[1780291134251,32.16,73394.22,0.34,-0.51861,0.00022,22.24743]
[1780291135258,32.16,73388.6,0.34,-0.51985,0.00022,22.24237]
[1780291140294,32.15,73386.12,0.34,-0.5204,0.00022,22.24006]
[1780291144324,32.15,73380.23,0.34,-0.52171,0.00022,22.23442]
[1780291149360,32.15,73382.64,0.34,-0.52118,0.00022,22.23675]
[1780291154395,32.15,73383.02,0.34,-0.52109,0.00022,22.23712]
[1780291159429,32.15,73383.1,0.34,-0.52108,0.00022,22.23719]
[1780291164465,32.15,73383.42,0.34,-0.52101,0.00022,22.2375]
[1780291169501,32.15,73377.27,0.34,-0.52237,0.00022,22.23149]
[1780291172454,32.15,73375.9,0.34,-0.52268,0.00022,22.22645]
[1780291172718,32.15,73377.38,0.34,-0.52235,0.00022,22.22793]
[1780291177740,32.15,73378.3,0.34,-0.52215,0.00022,22.22885]
[1780291182766,32.15,73382.28,0.34,-0.52126,0.00022,22.23274]
[1780291187789,32.16,73381.07,0.34,-0.52153,0.00022,22.23157]
[1780291192813,32.16,73379.6,0.34,-0.52186,0.00022,22.23014]
[1780291197843,32.16,73379.71,0.34,-0.52183,0.00022,22.23025]
[1780291202872,32.16,73380.46,0.34,-0.52166,0.00022,22.23099]
[1780291204818,32.16,73386.76,0.34,-0.52026,0.00022,22.237]
[1780291209837,32.16,73385.43,0.34,-0.52056,0.00022,22.23575]
[1780291211173,32.16,73386.06,0.34,-0.52042,0.00022,22.23634]
[1780291211198,32.16,73386.06,0.34,-0.52042,0.00022,22.23634]
[1780291211232,32.16,73386.06,0.34,-0.52042,0.00022,22.23634]
[1780291211794,32.16,73388.03,0.34,-0.51998,0.00022,22.23818]
[1780291213809,32.16,73393.43,0.34,-0.51878,0.00022,22.24306]
[1780291218844,32.16,73390.06,0.34,-0.51953,0.00022,22.24003]
[1780291223878,32.16,73391.41,0.34,-0.51923,0.00022,22.24125]
[1780291227612,32.16,73396.13,0.34,-0.51819,0.00022,22.24543]
[1780291229688,32.16,73400.68,0.34,-0.51718,0.00022,22.24931]
[1780291234955,32.16,73401.0,0.34,-0.51711,0.00022,22.24591]
[1780291241634,32.16,73401.22,0.34,-0.51706,0.00022,22.2461]
[1780291249829,32.16,73400.52,0.34,-0.51721,0.00022,22.24552]
[1780291255148,32.16,73399.56,0.34,-0.51742,0.00022,22.24471]
[1780291260449,32.16,73399.53,0.34,-0.51743,0.00022,22.24469]
[1780291260504,32.16,73399.53,0.34,-0.51743,0.00022,22.24469]
[1780291260586,32.16,73399.53,0.34,-0.51743,0.00022,22.24469]
[1780291260719,32.16,73399.9,0.34,-0.51735,0.00022,22.245]
[1780291261412,32.16,73411.67,0.34,-0.51473,0.00022,22.25444]
[1780291262157,32.17,73411.67,0.34,-0.51473,0.00022,22.25444]
[1780291268869,32.16,73409.12,0.34,-0.5153,0.00022,22.25247]
[1780291268881,32.16,73409.12,0.34,-0.5153,0.00022,22.25247]
[1780291269871,32.16,73409.49,0.34,-0.51522,0.00022,22.25275]
[1780291274894,32.15,73411.47,0.34,-0.51479,0.00022,22.25426]
[1780291277947,32.14,73416.04,0.34,-0.51378,0.00022,22.25766]
[1780291282953,32.13,73416.7,0.34,-0.51364,0.00022,22.25812]
[1780291286013,32.12,73418.93,0.34,-0.51315,0.00022,22.25972]
[1780291286054,32.12,73418.93,0.34,-0.51315,0.00022,22.25972]
[1780291287939,32.12,73423.45,0.34,-0.51215,0.00022,22.26287]
[1780291288161,32.12,73423.45,0.34,-0.51215,0.00022,22.26287]
[1780291288171,32.12,73423.45,0.34,-0.51215,0.00022,22.26287]
[1780291288892,32.11,73423.61,0.34,-0.51211,0.00022,22.26297]
[1780291290083,32.12,73423.13,0.34,-0.51222,0.00022,22.26265]
[1780291290563,32.12,73422.58,0.34,-0.51234,0.00022,22.26227]
[1780291296522,32.12,73420.34,0.34,-0.51284,0.00022,22.25705]
[1780291297847,32.12,73424.03,0.34,-0.51202,0.00022,22.25959]
[1780291297890,32.12,73424.03,0.34,-0.51202,0.00022,22.25959]
[1780291297875,32.12,73424.19,0.34,-0.51199,0.00022,22.2597]
[1780291299925,32.12,73424.19,0.34,-0.51199,0.00022,22.2597]
[1780291299934,32.12,73424.19,0.34,-0.51199,0.00022,22.2597]
[1780291300422,32.12,73422.88,0.34,-0.51228,0.00022,22.25881]
[1780291307471,32.1,73423.28,0.34,-0.5122,0.00022,22.25906]
[1780291311036,32.1,73426.82,0.34,-0.51141,0.00022,22.26144]
[1780291311499,32.1,73426.82,0.34,-0.51141,0.00022,22.26144]
[1780291316962,32.1,73426.76,0.34,-0.51143,0.00022,22.2614]
[1780291322136,32.1,73428.06,0.34,-0.51114,0.00022,22.26225]
[1780291327613,32.1,73429.15,0.34,-0.5109,0.00022,22.26295]
[1780291332647,32.1,73427.66,0.34,-0.51123,0.00022,22.26199]
[1780291335532,32.1,73427.66,0.34,-0.51123,0.00022,22.26199]
[1780291335540,32.1,73427.66,0.34,-0.51123,0.00022,22.26199]
[1780291335803,32.1,73427.66,0.34,-0.51123,0.00022,22.26199]
[1780291335909,32.1,73427.66,0.34,-0.51123,0.00022,22.26199]
[1780291335904,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336022,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336111,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336153,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336316,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336338,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336520,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336547,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336731,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336759,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336941,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336969,32.1,73436.07,0.34,-0.50936,0.00022,22.26723]
[1780291336978,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337155,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337199,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337212,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337328,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337399,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337437,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337474,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337660,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337719,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337898,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337931,32.1,73439.4,0.34,-0.50861,0.00022,22.26918]
[1780291337789,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338123,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338148,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338177,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338215,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338282,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338290,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338700,32.1,73439.38,0.34,-0.50862,0.00022,22.26916]
[1780291338722,32.1,73439.02,0.34,-0.5087,0.00022,22.26896]
[1780291339484,32.1,73439.02,0.34,-0.5087,0.00022,22.26896]
[1780291340712,32.1,73439.02,0.34,-0.5087,0.00022,22.26896]
[1780291340915,32.1,73438.46,0.34,-0.50882,0.00022,22.26863]
[1780291345931,32.1,73437.88,0.34,-0.50895,0.00022,22.2683]
[1780291350958,32.1,73439.64,0.34,-0.50856,0.00022,22.26931]
[1780291353035,32.09,73434.99,0.34,-0.5096,0.00022,22.26291]
[1780291354971,32.1,73441.73,0.34,-0.5081,0.00022,22.26682]
[1780291355693,32.1,73441.73,0.34,-0.5081,0.00022,22.26682]
[1780291355718,32.1,73441.73,0.34,-0.5081,0.00022,22.26682]
[1780291355892,32.1,73441.73,0.34,-0.5081,0.00022,22.26682]
[1780291355897,32.1,73441.73,0.34,-0.5081,0.00022,22.26682]
[1780291355932,32.1,73441.73,0.34,-0.5081,0.00022,22.26682]
[1780291355940,32.1,73442.17,0.34,-0.508,0.00022,22.26706]
[1780291361853,32.1,73439.7,0.34,-0.50855,0.00022,22.26567]
[1780291366888,32.1,73441.2,0.34,-0.50822,0.00022,22.26652]
[1780291371923,32.1,73443.5,0.34,-0.50771,0.00022,22.26779]
[1780291373847,32.1,73445.73,0.34,-0.50721,0.00022,22.26898]
[1780291373936,32.1,73445.73,0.34,-0.50721,0.00022,22.26898]
[1780291374008,32.1,73422.6,0.34,-0.51236,0.00022,22.25492]
[1780291374418,32.1,73422.6,0.34,-0.51236,0.00022,22.25492]
[1780291374732,32.1,73422.6,0.34,-0.51236,0.00022,22.25492]
[1780291374943,32.1,73422.6,0.34,-0.51236,0.00022,22.25492]
[1780291375954,32.1,73411.66,0.34,-0.51479,0.00022,22.24698]
[1780291376486,32.1,73411.66,0.34,-0.51479,0.00022,22.24698]
[1780291376959,32.1,73411.09,0.34,-0.51492,0.00022,22.24655]
[1780291379811,32.1,73411.3,0.34,-0.51487,0.00022,22.24671]
[1780291381738,32.1,73411.01,0.34,-0.51493,0.00022,22.24649]
[1780291381788,32.1,73411.01,0.34,-0.51493,0.00022,22.24649]
[1780291381993,32.1,73410.92,0.34,-0.51495,0.00022,22.24642]
[1780291384706,32.1,73410.79,0.34,-0.51498,0.00022,22.24633]
[1780291385018,32.11,73416.98,0.34,-0.5136,0.00022,22.25096]
[1780291386793,32.11,73415.4,0.34,-0.51396,0.00022,22.2498]
[1780291386806,32.11,73415.4,0.34,-0.51396,0.00022,22.2498]
[1780291387033,32.11,73415.78,0.34,-0.51387,0.00022,22.25008]
[1780291392064,32.11,73418.4,0.34,-0.51329,0.00022,22.25199]
[1780291397099,32.11,73420.15,0.34,-0.51289,0.00022,22.25323]
[1780291405154,32.12,73419.25,0.34,-0.51309,0.00022,22.2526]
[1780291410382,32.12,73419.65,0.34,-0.513,0.00022,22.25289]
[1780291411102,32.12,73419.65,0.34,-0.513,0.00022,22.25289]
[1780291411998,32.12,73413.59,0.34,-0.51435,0.00022,22.2448]
[1780291413212,32.12,73413.48,0.34,-0.51438,0.00022,22.24472]
[1780291418222,32.12,73413.08,0.34,-0.51446,0.00022,22.24442]
[1780291423236,32.12,73413.48,0.34,-0.51438,0.00022,22.24472]
[1780291428237,32.11,73412.04,0.34,-0.5147,0.00022,22.24362]
[1780291433263,32.11,73412.35,0.34,-0.51464,0.00022,22.24385]
[1780291438282,32.1,73412.18,0.34,-0.51468,0.00022,22.24371]
[1780291443297,32.1,73412.22,0.34,-0.51467,0.00022,22.24374]
[1780291448316,32.09,73410.96,0.34,-0.51496,0.00022,22.24277]
[1780291453359,32.09,73410.86,0.34,-0.51498,0.00022,22.24269]
[1780291453487,32.09,73410.86,0.34,-0.51498,0.00022,22.24269]
[1780291453590,32.09,73410.86,0.34,-0.51498,0.00022,22.24269]
[1780291453667,32.09,73410.86,0.34,-0.51498,0.00022,22.24269]
[1780291453851,32.09,73410.86,0.34,-0.51498,0.00022,22.24269]
[1780291454093,32.09,73410.86,0.34,-0.51498,0.00022,22.24269]
[1780291454099,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291454154,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291454333,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291454360,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291454543,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291454671,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291454895,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291454929,32.09,73395.54,0.34,-0.51839,0.00022,22.23009]
[1780291455060,32.09,73391.11,0.34,-0.51938,0.00022,22.22614]
[1780291455531,32.09,73391.11,0.34,-0.51938,0.00022,22.22614]
[1780291455574,32.09,73391.11,0.34,-0.51938,0.00022,22.22614]
[1780291455630,32.09,73390.11,0.34,-0.5196,0.00022,22.22523]
[1780291456206,32.09,73390.11,0.34,-0.5196,0.00022,22.22523]
[1780291456240,32.09,73390.11,0.34,-0.5196,0.00022,22.22523]
[1780291456251,32.09,73390.11,0.34,-0.5196,0.00022,22.22523]
[1780291456532,32.09,73390.11,0.34,-0.5196,0.00022,22.22523]
[1780291458069,32.09,73390.11,0.34,-0.5196,0.00022,22.22523]
[1780291458082,32.09,73390.11,0.34,-0.5196,0.00022,22.22523]
[1780291458552,32.09,73390.2,0.34,-0.51958,0.00022,22.22531]
[1780291466946,32.09,73388.52,0.34,-0.51995,0.00022,22.22377]
[1780291467911,32.09,73388.52,0.34,-0.51995,0.00022,22.22377]
[1780291467976,32.09,73388.52,0.34,-0.51995,0.00022,22.22377]
[1780291468077,32.09,73388.52,0.34,-0.51995,0.00022,22.22377]
[1780291471391,32.09,73388.4,0.34,-0.51998,0.00022,22.22366]
[1780291471408,32.09,73388.4,0.34,-0.51998,0.00022,22.22366]
[1780291472054,32.09,73389.78,0.34,-0.51968,0.00022,22.22126]
[1780291477064,32.1,73388.74,0.34,-0.51991,0.00022,22.22031]
[1780291482089,32.1,73386.6,0.34,-0.52038,0.00022,22.21832]
[1780291487091,32.1,73386.22,0.34,-0.52047,0.00022,22.21796]
[1780291492113,32.1,73386.55,0.34,-0.52039,0.00022,22.21828]
[1780291492065,32.1,73378.77,0.34,-0.52212,0.00022,22.21077]
[1780291494083,32.1,73374.57,0.34,-0.52306,0.00022,22.20655]
[1780291499087,32.1,73373.37,0.34,-0.52332,0.00022,22.20533]
[1780291504117,32.1,73372.0,0.34,-0.52363,0.00022,22.20392]
[1780291506021,32.1,73369.46,0.34,-0.52419,0.00022,22.20127]
[1780291506172,32.1,73365.11,0.34,-0.52516,0.00022,22.19661]
[1780291508718,32.1,73363.07,0.34,-0.52561,0.00022,22.19439]
[1780291509158,32.1,73357.55,0.34,-0.52684,0.00022,22.18821]
[1780291510132,32.1,73357.55,0.34,-0.52684,0.00022,22.18821]
[1780291510105,32.1,73349.5,0.34,-0.52863,0.00022,22.17883]
[1780291510912,32.1,73349.87,0.34,-0.52855,0.00022,22.17927]
[1780291512197,32.1,73345.78,0.34,-0.52946,0.00022,22.17434]
[1780291512927,32.1,73345.6,0.34,-0.5295,0.00022,22.17412]
[1780291514902,32.1,73345.69,0.34,-0.52948,0.00022,22.17423]
[1780291515102,32.1,73339.16,0.34,-0.53093,0.00022,22.16612]
[1780291515512,32.1,73339.16,0.34,-0.53093,0.00022,22.16612]
[1780291515545,32.1,73339.16,0.34,-0.53093,0.00022,22.16612]
[1780291516593,32.1,73339.16,0.34,-0.53093,0.00022,22.16612]
[1780291516956,32.1,73339.35,0.34,-0.53089,0.00022,22.16636]
[1780291518180,32.1,73333.27,0.34,-0.53224,0.00022,22.15856]
[1780291523049,32.1,73331.5,0.34,-0.53263,0.00022,22.15624]
[1780291523123,32.1,73331.5,0.34,-0.53263,0.00022,22.15624]
[1780291523067,32.1,73332.41,0.34,-0.53243,0.00022,22.15744]
[1780291526629,32.1,73329.67,0.34,-0.53304,0.00022,22.15383]
[1780291527195,32.1,73322.22,0.34,-0.53469,0.00022,22.14373]
[1780291532237,32.1,73321.8,0.34,-0.5348,0.00022,22.13947]
[1780291535243,32.1,73317.05,0.34,-0.53585,0.00022,22.13282]
[1780291535606,32.1,73317.05,0.34,-0.53585,0.00022,22.13282]
[1780291535651,32.1,73317.05,0.34,-0.53585,0.00022,22.13282]
[1780291535750,32.1,73317.05,0.34,-0.53585,0.00022,22.13282]
[1780291535829,32.1,73317.05,0.34,-0.53585,0.00022,22.13282]
[1780291535874,32.1,73317.05,0.34,-0.53585,0.00022,22.13282]
[1780291536193,32.1,73310.83,0.34,-0.53723,0.00022,22.12388]
[1780291538219,32.1,73308.69,0.34,-0.53771,0.00022,22.12075]
[1780291542875,32.1,73309.99,0.34,-0.53742,0.00022,22.12265]
[1780291546137,32.1,73312.49,0.34,-0.53687,0.00022,22.12629]
[1780291548224,32.1,73303.93,0.34,-0.53876,0.00022,22.11366]
[1780291550309,32.1,73302.63,0.34,-0.53905,0.00022,22.1117]
[1780291551193,32.1,73301.61,0.34,-0.53928,0.00022,22.11016]
[1780291552199,32.1,73297.08,0.34,-0.54028,0.00022,22.1032]
[1780291553613,32.1,73296.44,0.34,-0.54043,0.00022,22.10221]
[1780291554213,32.1,73296.64,0.34,-0.54038,0.00022,22.10253]
[1780291555971,32.1,73297.01,0.34,-0.5403,0.00022,22.1031]
[1780291556006,32.1,73297.01,0.34,-0.5403,0.00022,22.1031]
[1780291560835,32.11,73302.45,0.34,-0.53909,0.00022,22.11146]
[1780291562030,32.11,73306.95,0.34,-0.53809,0.00022,22.11822]
[1780291563794,32.11,73306.95,0.34,-0.53809,0.00022,22.11822]
[1780291563851,32.11,73306.95,0.34,-0.53809,0.00022,22.11822]
[1780291568993,32.11,73308.74,0.34,-0.53769,0.00022,22.12088]
[1780291571119,32.11,73298.49,0.34,-0.53996,0.00022,22.10545]
[1780291576375,32.11,73303.03,0.34,-0.53896,0.00022,22.11236]
[1780291579267,32.11,73303.54,0.34,-0.53884,0.00022,22.11312]
[1780291579395,32.11,73304.06,0.34,-0.53873,0.00022,22.1139]
[1780291581030,32.11,73304.06,0.34,-0.53873,0.00022,22.1139]
[1780291581122,32.11,73304.06,0.34,-0.53873,0.00022,22.1139]
[1780291581224,32.11,73313.42,0.34,-0.53665,0.00022,22.12767]
[1780291581911,32.11,73313.42,0.34,-0.53665,0.00022,22.12767]
[1780291581946,32.11,73318.51,0.34,-0.53552,0.00022,22.13491]
[1780291585384,32.11,73321.47,0.34,-0.53486,0.00022,22.13904]
[1780291586193,32.11,73321.36,0.34,-0.53489,0.00022,22.13888]
[1780291589926,32.1,73317.34,0.34,-0.53578,0.00022,22.13325]
[1780291589971,32.1,73317.34,0.34,-0.53578,0.00022,22.13325]
[1780291595508,32.1,73318.96,0.34,-0.53543,0.00022,22.13184]
[1780291600544,32.1,73317.94,0.34,-0.53566,0.00022,22.1304]
[1780291605579,32.1,73318.74,0.34,-0.53548,0.00022,22.13151]
[1780291610614,32.1,73318.51,0.34,-0.53554,0.00022,22.13118]
[1780291615650,32.1,73317.73,0.34,-0.53571,0.00022,22.13008]
[1780291620687,32.1,73318.58,0.34,-0.53552,0.00022,22.13126]
[1780291625722,32.1,73317.61,0.34,-0.53574,0.00022,22.12989]
[1780291627160,32.1,73309.85,0.34,-0.53747,0.00022,22.11872]
[1780291629848,32.1,73308.36,0.34,-0.5378,0.00022,22.11652]
[1780291630295,32.09,73308.26,0.34,-0.53782,0.00022,22.11637]
[1780291635310,32.09,73307.03,0.34,-0.5381,0.00022,22.11452]
[1780291640310,32.09,73307.41,0.34,-0.53802,0.00022,22.11507]
[1780291640223,32.09,73302.8,0.34,-0.53905,0.00022,22.10815]
[1780291644018,32.09,73301.8,0.34,-0.53927,0.00022,22.10661]
[1780291644272,32.08,73302.3,0.34,-0.53916,0.00022,22.10736]
[1780291646234,32.08,73299.96,0.34,-0.53968,0.00022,22.10378]
[1780291646335,32.08,73299.39,0.34,-0.53981,0.00022,22.10289]
[1780291647560,32.08,73298.97,0.34,-0.53991,0.00022,22.10224]
[1780291648433,32.08,73295.29,0.34,-0.54073,0.00022,22.09651]
[1780291649225,32.08,73286.93,0.34,-0.54259,0.00022,22.08316]
[1780291651274,32.07,73285.95,0.34,-0.54282,0.00022,22.07783]
[1780291652265,32.07,73285.95,0.34,-0.54282,0.00022,22.07783]
[1780291652542,32.07,73285.95,0.34,-0.54282,0.00022,22.07783]
[1780291652915,32.07,73287.55,0.34,-0.54247,0.00022,22.08042]
[1780291657951,32.07,73283.28,0.34,-0.54342,0.00022,22.0734]
[1780291661979,32.07,73287.68,0.34,-0.54244,0.00022,22.08064]
[1780291662779,32.07,73287.68,0.34,-0.54244,0.00022,22.08064]
[1780291662986,32.07,73292.27,0.34,-0.54141,0.00022,22.08801]
[1780291665002,32.07,73297.87,0.34,-0.54017,0.00022,22.0968]
[1780291666862,32.07,73296.72,0.34,-0.54043,0.00022,22.095]
[1780291667013,32.07,73295.84,0.34,-0.54062,0.00022,22.09363]
[1780291672029,32.08,73297.16,0.34,-0.54032,0.00022,22.09571]
[1780291672259,32.08,73297.66,0.34,-0.54021,0.00022,22.0965]
[1780291674280,32.08,73304.25,0.34,-0.53874,0.00022,22.10659]
[1780291679281,32.08,73304.7,0.34,-0.53864,0.00022,22.10728]
[1780291684337,32.09,73304.17,0.34,-0.53875,0.00022,22.10651]
[1780291685328,32.09,73294.57,0.34,-0.54088,0.00022,22.09176]
[1780291690353,32.09,73296.99,0.34,-0.54034,0.00022,22.09557]
[1780291695380,32.1,73297.19,0.34,-0.54029,0.00022,22.09593]
[1780291700399,32.1,73297.79,0.34,-0.54015,0.00022,22.09691]
[1780291705440,32.11,73295.66,0.34,-0.54061,0.00022,22.09365]
[1780291710504,32.11,73294.58,0.34,-0.54084,0.00022,22.09201]
[1780291715552,32.12,73298.31,0.34,-0.54001,0.00022,22.09417]
[1780291720589,32.13,73298.74,0.34,-0.53991,0.00022,22.09489]
[1780291725671,32.13,73296.59,0.34,-0.54037,0.00022,22.09162]
[1780291730691,32.14,73297.5,0.34,-0.54016,0.00022,22.09308]
[1780291735694,32.14,73300.27,0.34,-0.53954,0.00022,22.09739]
[1780291740745,32.15,73301.01,0.34,-0.53937,0.00022,22.09856]
[1780291745803,32.15,73303.13,0.34,-0.53889,0.00022,22.10181]
[1780291750814,32.16,73302.39,0.34,-0.53905,0.00022,22.10073]
[1780291755836,32.16,73301.19,0.34,-0.5393,0.00022,22.09896]
[1780291758491,32.17,73300.99,0.34,-0.53934,0.00022,22.09869]
[1780291758607,32.17,73300.99,0.34,-0.53934,0.00022,22.09869]
[1780291758860,32.17,73294.36,0.34,-0.54081,0.00022,22.08846]
[1780291759983,32.17,73287.47,0.34,-0.54234,0.00022,22.07752]
[1780291761681,32.17,73283.14,0.34,-0.5433,0.00022,22.07048]
[1780291762491,32.17,73283.14,0.34,-0.5433,0.00022,22.07048]
[1780291762729,32.17,73283.14,0.34,-0.5433,0.00022,22.07048]
[1780291762737,32.17,73283.14,0.34,-0.5433,0.00022,22.07048]
[1780291763370,32.17,73280.92,0.34,-0.54379,0.00022,22.06682]
[1780291767387,32.17,73276.28,0.34,-0.54481,0.00022,22.05907]
[1780291772408,32.17,73274.14,0.34,-0.54529,0.00022,22.05176]
[1780291777410,32.17,73275.88,0.34,-0.54491,0.00022,22.05472]
[1780291778246,32.17,73274.98,0.34,-0.54511,0.00022,22.0532]
[1780291778311,32.17,73274.98,0.34,-0.54511,0.00022,22.0532]
[1780291778464,32.17,73274.98,0.34,-0.54511,0.00022,22.0532]
[1780291778471,32.17,73275.02,0.34,-0.5451,0.00022,22.05327]
[1780291778493,32.17,73275.02,0.34,-0.5451,0.00022,22.05327]
[1780291778672,32.17,73275.02,0.34,-0.5451,0.00022,22.05327]
[1780291778763,32.17,73275.02,0.34,-0.5451,0.00022,22.05327]
[1780291779463,32.17,73277.4,0.34,-0.54457,0.00022,22.0573]
[1780291784616,32.18,73278.56,0.34,-0.5443,0.00022,22.0593]
[1780291784963,32.18,73274.33,0.34,-0.54524,0.00022,22.05217]
[1780291790502,32.18,73272.3,0.34,-0.54569,0.00022,22.0487]
[1780291794911,32.18,73267.11,0.34,-0.54684,0.00022,22.03971]
[1780291799947,32.18,73262.91,0.34,-0.54776,0.00022,22.03232]
[1780291803159,32.18,73263.94,0.34,-0.54753,0.00022,22.03416]
[1780291803191,32.18,73263.94,0.34,-0.54753,0.00022,22.03416]
[1780291803403,32.18,73263.94,0.34,-0.54753,0.00022,22.03416]
[1780291803463,32.18,73263.94,0.34,-0.54753,0.00022,22.03416]
[1780291803495,32.18,73268.0,0.34,-0.54664,0.00022,22.0413]
[1780291806381,32.18,73271.6,0.34,-0.54584,0.00022,22.04753]
[1780291806436,32.18,73269.6,0.34,-0.54628,0.00022,22.04408]
[1780291812042,32.18,73270.61,0.34,-0.54606,0.00022,22.04583]
[1780291813178,32.18,73275.85,0.34,-0.5449,0.00022,22.05478]
[1780291815492,32.18,73281.72,0.34,-0.5436,0.00022,22.06458]
[1780291821118,32.18,73282.28,0.34,-0.54347,0.00022,22.06553]
[1780291825150,32.19,73272.91,0.34,-0.54554,0.00022,22.04984]
[1780291825805,32.19,73272.91,0.34,-0.54554,0.00022,22.04984]
[1780291825854,32.19,73272.91,0.34,-0.54554,0.00022,22.04984]
[1780291825966,32.19,73272.91,0.34,-0.54554,0.00022,22.04984]
[1780291826012,32.19,73272.91,0.34,-0.54554,0.00022,22.04984]
[1780291826172,32.19,73272.91,0.34,-0.54554,0.00022,22.04984]
[1780291826202,32.19,73272.91,0.34,-0.54554,0.00022,22.04984]
[1780291826311,32.19,73274.32,0.34,-0.54523,0.00022,22.05224]
[1780291827141,32.19,73274.32,0.34,-0.54523,0.00022,22.05224]
[1780291827307,32.19,73274.32,0.34,-0.54523,0.00022,22.05224]
[1780291827518,32.19,73274.32,0.34,-0.54523,0.00022,22.05224]
[1780291827382,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291827719,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291827793,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291827935,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291827986,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291828150,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291828195,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291828402,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291828437,32.19,73278.57,0.34,-0.54429,0.00022,22.05941]
[1780291828502,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291828616,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291828643,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291828828,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291828854,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291829032,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291829063,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291829249,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291829320,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291829450,32.19,73283.89,0.34,-0.5431,0.00022,22.06823]
[1780291829494,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291829987,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291830115,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291830151,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291830281,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291830332,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291830480,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291830487,32.19,73284.33,0.34,-0.543,0.00022,22.06896]
[1780291830383,32.19,73284.59,0.34,-0.54295,0.00022,22.06938]
[1780291834688,32.19,73282.17,0.34,-0.54349,0.00022,22.0617]
[1780291835226,32.19,73281.94,0.34,-0.54354,0.00022,22.06134]
[1780291838815,32.2,73281.39,0.34,-0.54366,0.00022,22.06047]
[1780291838837,32.2,73281.39,0.34,-0.54366,0.00022,22.06047]
[1780291844287,32.2,73282.59,0.34,-0.54338,0.00022,22.06251]
[1780291845030,32.2,73282.59,0.34,-0.54338,0.00022,22.06251]
[1780291845295,32.2,73282.74,0.34,-0.54335,0.00022,22.06277]
[1780291848782,32.2,73285.26,0.34,-0.54279,0.00022,22.06687]
[1780291849323,32.2,73285.26,0.34,-0.54279,0.00022,22.06687]
[1780291850774,32.2,73285.31,0.34,-0.54278,0.00022,22.06696]
[1780291851432,32.2,73285.94,0.34,-0.54264,0.00022,22.06799]
[1780291854491,32.21,73280.28,0.34,-0.54388,0.00022,22.05876]
[1780291857960,32.21,73283.48,0.34,-0.54317,0.00022,22.06405]
[1780291857968,32.21,73283.48,0.34,-0.54317,0.00022,22.06405]
[1780291857997,32.21,73283.48,0.34,-0.54317,0.00022,22.06405]
[1780291858386,32.21,73283.48,0.34,-0.54317,0.00022,22.06407]
[1780291861413,32.21,73294.79,0.34,-0.54066,0.00022,22.08214]
[1780291862415,32.21,73294.49,0.34,-0.54073,0.00022,22.08168]
[1780291863423,32.21,73302.9,0.34,-0.53887,0.00022,22.09457]
[1780291865022,32.21,73302.96,0.34,-0.53885,0.00022,22.09467]
[1780291865437,32.21,73306.08,0.34,-0.53816,0.00022,22.09933]
[1780291870472,32.22,73304.65,0.34,-0.53847,0.00022,22.09722]
[1780291870765,32.22,73304.65,0.34,-0.53847,0.00022,22.09722]
[1780291871478,32.22,73304.87,0.34,-0.53843,0.00022,22.09755]
[1780291874711,32.22,73305.92,0.34,-0.53819,0.00022,22.0991]
[1780291879227,32.22,73307.25,0.34,-0.5379,0.00022,22.10108]
[1780291879398,32.22,73307.25,0.34,-0.5379,0.00022,22.10108]
[1780291879472,32.22,73307.25,0.34,-0.5379,0.00022,22.10108]
[1780291879492,32.22,73307.25,0.34,-0.5379,0.00022,22.10108]
[1780291879549,32.22,73307.25,0.34,-0.5379,0.00022,22.10108]
[1780291879540,32.22,73312.14,0.34,-0.53681,0.00022,22.10821]
[1780291881549,32.22,73317.53,0.34,-0.53562,0.00022,22.11587]
[1780291884569,32.21,73322.57,0.34,-0.53451,0.00022,22.12285]
[1780291886971,32.21,73323.52,0.34,-0.5343,0.00022,22.12414]
[1780291887590,32.21,73323.27,0.34,-0.53435,0.00022,22.1238]
[1780291892626,32.21,73322.02,0.34,-0.53464,0.00022,22.11839]
[1780291894192,32.21,73322.02,0.34,-0.53464,0.00022,22.11839]
[1780291898426,32.21,73329.07,0.34,-0.53308,0.00022,22.1279]
[1780291900607,32.21,73329.27,0.34,-0.53303,0.00022,22.12816]
[1780291902339,32.21,73329.09,0.34,-0.53307,0.00022,22.12792]
[1780291904706,32.21,73323.81,0.34,-0.53425,0.00022,22.12082]
[1780291904807,32.21,73315.9,0.34,-0.536,0.00022,22.10984]
[1780291908499,32.21,73315.09,0.34,-0.53618,0.00022,22.10869]
[1780291913773,32.21,73314.36,0.34,-0.53634,0.00022,22.10764]
[1780291918791,32.21,73315.03,0.34,-0.5362,0.00022,22.10859]
[1780291918882,32.21,73315.03,0.34,-0.5362,0.00022,22.10859]
[1780291920838,32.21,73309.2,0.34,-0.53749,0.00022,22.10017]
[1780291922897,32.21,73303.9,0.34,-0.53866,0.00022,22.09233]
[1780291927953,32.21,73303.49,0.34,-0.53875,0.00022,22.09172]
[1780291933916,32.21,73303.6,0.34,-0.53873,0.00022,22.09189]
[1780291934923,32.21,73309.79,0.34,-0.53736,0.00022,22.10104]
[1780291938951,32.21,73313.59,0.34,-0.53652,0.00022,22.10652]
[1780291943986,32.2,73316.36,0.34,-0.5359,0.00022,22.11045]
[1780291947733,32.2,73316.57,0.34,-0.53586,0.00022,22.11074]
[1780291948850,32.2,73316.22,0.34,-0.53594,0.00022,22.11024]
[1780291948886,32.2,73316.22,0.34,-0.53594,0.00022,22.11024]
[1780291949204,32.2,73328.11,0.34,-0.5333,0.00022,22.12657]
[1780291952213,32.2,73328.2,0.34,-0.53329,0.00022,22.12301]
[1780291957289,32.2,73328.02,0.34,-0.53333,0.00022,22.12278]
[1780291959975,32.2,73329.87,0.34,-0.53292,0.00022,22.12524]
[1780291960549,32.2,73331.24,0.34,-0.53261,0.00022,22.12704]
[1780291965562,32.21,73329.59,0.34,-0.53297,0.00022,22.12488]
[1780291970574,32.21,73332.3,0.34,-0.53237,0.00022,22.12846]
[1780291973770,32.21,73333.46,0.34,-0.53211,0.00022,22.12998]
[1780291973791,32.21,73333.46,0.34,-0.53211,0.00022,22.12998]
[1780291974200,32.21,73333.46,0.34,-0.53211,0.00022,22.12998]
[1780291977818,32.21,73333.34,0.34,-0.53214,0.00022,22.12981]
[1780291978228,32.21,73333.34,0.34,-0.53214,0.00022,22.12981]
[1780291980799,32.21,73333.14,0.34,-0.53218,0.00022,22.12956]
[1780291981249,32.21,73333.14,0.34,-0.53218,0.00022,22.12956]
[1780291983799,32.21,73334.08,0.34,-0.53198,0.00022,22.13076]
[1780291984113,32.21,73334.08,0.34,-0.53198,0.00022,22.13076]
[1780291988050,32.2,73332.18,0.34,-0.53241,0.00022,22.12826]
[1780291988297,32.2,73333.28,0.34,-0.53216,0.00022,22.12969]
[1780291993582,32.19,73335.54,0.34,-0.53167,0.00022,22.13255]
[1780291993659,32.19,73335.89,0.34,-0.5316,0.00022,22.13298]
[1780291997363,32.19,73341.56,0.34,-0.53034,0.00022,22.14013]
[1780292000381,32.19,73331.69,0.34,-0.53253,0.00022,22.12753]
[1780292002419,32.19,73331.69,0.34,-0.53253,0.00022,22.12753]
[1780292002520,32.19,73333.11,0.34,-0.53222,0.00022,22.12937]
[1780292003909,32.19,73333.11,0.34,-0.53222,0.00022,22.12937]
[1780292004411,32.18,73333.34,0.34,-0.53217,0.00022,22.12967]
[1780292007289,32.19,73332.28,0.34,-0.53241,0.00022,22.12829]
[1780292007431,32.19,73331.11,0.34,-0.53267,0.00022,22.12676]
[1780292012466,32.18,73331.05,0.34,-0.53269,0.00022,22.12297]
[1780292015833,32.18,73333.6,0.34,-0.53212,0.00022,22.1263]
[1780292015841,32.18,73333.6,0.34,-0.53212,0.00022,22.1263]
[1780292015888,32.18,73333.6,0.34,-0.53212,0.00022,22.1263]
[1780292016493,32.18,73334.37,0.34,-0.53196,0.00022,22.12728]
[1780292018223,32.18,73334.85,0.34,-0.53185,0.00022,22.1279]
[1780292018507,32.18,73333.28,0.34,-0.5322,0.00022,22.12586]
[1780292022086,32.18,73331.68,0.34,-0.53256,0.00022,22.12376]
[1780292022536,32.17,73331.34,0.34,-0.53264,0.00022,22.12331]
[1780292023542,32.17,73326.04,0.34,-0.53381,0.00022,22.11625]
[1780292025230,32.17,73322.34,0.34,-0.53463,0.00022,22.11121]
[1780292025637,32.17,73321.47,0.34,-0.53483,0.00022,22.11001]
[1780292028686,32.17,73316.49,0.34,-0.53593,0.00022,22.10304]
[1780292030599,32.17,73311.79,0.34,-0.53698,0.00022,22.09631]
[1780292032879,32.17,73309.27,0.34,-0.53754,0.00022,22.09264]
[1780292032931,32.17,73309.27,0.34,-0.53754,0.00022,22.09264]
[1780292035634,32.17,73314.98,0.34,-0.53627,0.00022,22.10089]
[1780292040665,32.17,73313.59,0.34,-0.53658,0.00022,22.0989]
[1780292045700,32.17,73312.81,0.34,-0.53675,0.00022,22.09778]
[1780292051748,32.17,73313.29,0.34,-0.53665,0.00022,22.09847]
[1780292056778,32.17,73313.94,0.34,-0.5365,0.00022,22.0994]
[1780292061814,32.17,73316.72,0.34,-0.53589,0.00022,22.10335]
[1780292066849,32.17,73316.61,0.34,-0.53591,0.00022,22.10319]
[1780292071883,32.17,73312.8,0.34,-0.53676,0.00022,22.09406]
[1780292077230,32.17,73313.61,0.34,-0.53658,0.00022,22.09522]
[1780292082961,32.17,73313.09,0.34,-0.5367,0.00022,22.09447]
[1780292087996,32.17,73312.06,0.34,-0.53693,0.00022,22.09298]
[1780292093032,32.17,73313.32,0.34,-0.53665,0.00022,22.0948]
[1780292098066,32.17,73318.39,0.34,-0.53553,0.00022,22.10199]
[1780292103101,32.17,73317.66,0.34,-0.53569,0.00022,22.10096]
[1780292109142,32.17,73316.22,0.34,-0.53601,0.00022,22.09891]
[1780292114178,32.16,73314.69,0.34,-0.53635,0.00022,22.09672]
[1780292116191,32.16,73320.16,0.34,-0.53514,0.00022,22.10443]
[1780292121227,32.16,73319.47,0.34,-0.53529,0.00022,22.10347]
[1780292126263,32.16,73317.9,0.34,-0.53564,0.00022,22.10126]
[1780292131297,32.16,73316.14,0.34,-0.53604,0.00022,22.09508]
[1780292136336,32.16,73314.52,0.34,-0.5364,0.00022,22.09277]
[1780292141372,32.16,73313.35,0.34,-0.53666,0.00022,22.09109]
[1780292146406,32.16,73314.08,0.34,-0.5365,0.00022,22.09213]
[1780292150585,32.16,73308.78,0.34,-0.53768,0.00022,22.08444]
[1780292154462,32.16,73304.1,0.34,-0.53872,0.00022,22.07748]
[1780292159498,32.16,73304.43,0.34,-0.53865,0.00022,22.07797]
[1780292161310,32.16,73304.81,0.34,-0.53856,0.00022,22.07854]
[1780292161523,32.16,73305.34,0.34,-0.53845,0.00022,22.07934]
[1780292162523,32.16,73298.69,0.34,-0.53992,0.00022,22.06926]
[1780292165613,32.16,73298.94,0.34,-0.53987,0.00022,22.06964]
[1780292165769,32.16,73298.52,0.34,-0.53996,0.00022,22.069]
[1780292169791,32.16,73303.99,0.34,-0.53874,0.00022,22.07733]
[1780292170849,32.16,73310.91,0.34,-0.5372,0.00022,22.08756]
[1780292172828,32.16,73313.74,0.34,-0.53658,0.00022,22.09166]
[1780292173226,32.16,73313.74,0.34,-0.53658,0.00022,22.09166]
[1780292173238,32.16,73313.74,0.34,-0.53658,0.00022,22.09166]
[1780292173601,32.16,73313.74,0.34,-0.53658,0.00022,22.09166]
[1780292176879,32.16,73315.45,0.34,-0.5362,0.00022,22.0941]
[1780292179540,32.16,73318.69,0.34,-0.53548,0.00022,22.09867]
[1780292179860,32.16,73319.53,0.34,-0.53529,0.00022,22.09984]
[1780292184882,32.16,73318.91,0.34,-0.53543,0.00022,22.09897]
[1780292189892,32.16,73316.72,0.34,-0.53592,0.00022,22.09589]
[1780292194906,32.16,73316.19,0.34,-0.53604,0.00022,22.09144]
[1780292197876,32.16,73308.28,0.34,-0.5378,0.00022,22.08]
[1780292198789,32.16,73301.95,0.34,-0.53921,0.00022,22.07054]
[1780292200876,32.16,73301.8,0.34,-0.53924,0.00022,22.07031]
[1780292202698,32.16,73302.43,0.34,-0.5391,0.00022,22.07127]
[1780292202751,32.16,73302.43,0.34,-0.5391,0.00022,22.07127]
[1780292208847,32.16,73302.0,0.34,-0.53919,0.00022,22.07063]
[1780292209040,32.16,73302.0,0.34,-0.53919,0.00022,22.07063]
[1780292209376,32.16,73302.0,0.34,-0.53919,0.00022,22.07063]
[1780292209416,32.16,73302.0,0.34,-0.53919,0.00022,22.07063]
[1780292209629,32.16,73302.0,0.34,-0.53919,0.00022,22.07063]
[1780292209901,32.16,73295.84,0.34,-0.54056,0.00022,22.06117]
[1780292211909,32.16,73291.55,0.34,-0.54151,0.00022,22.05443]
[1780292217912,32.17,73294.11,0.34,-0.54094,0.00022,22.05851]
[1780292218552,32.17,73294.11,0.34,-0.54094,0.00022,22.05851]
[1780292218582,32.17,73294.11,0.34,-0.54094,0.00022,22.05851]
[1780292220946,32.17,73292.57,0.34,-0.54127,0.00022,22.0561]
[1780292221889,32.17,73293.28,0.34,-0.54112,0.00022,22.05723]
[1780292223174,32.17,73292.25,0.34,-0.54135,0.00022,22.05559]
[1780292223252,32.17,73292.25,0.34,-0.54135,0.00022,22.05559]
[1780292223260,32.17,73288.69,0.34,-0.54214,0.00022,22.04992]
[1780292224791,32.17,73281.33,0.34,-0.54377,0.00022,22.03791]
[1780292225641,32.17,73274.06,0.34,-0.54538,0.00022,22.02569]
[1780292227314,32.17,73274.06,0.34,-0.54538,0.00022,22.02569]
[1780292227408,32.17,73270.44,0.34,-0.54618,0.00022,22.01948]
[1780292227988,32.17,73270.44,0.34,-0.54618,0.00022,22.01948]
[1780292228030,32.17,73270.44,0.34,-0.54618,0.00022,22.01948]
[1780292228132,32.17,73269.4,0.34,-0.54641,0.00022,22.01768]
[1780292233263,32.16,73265.87,0.34,-0.5472,0.00022,22.01146]
[1780292233549,32.16,73265.87,0.34,-0.5472,0.00022,22.01146]
[1780292233883,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234034,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234090,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234138,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234293,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234363,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234469,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234621,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234661,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234822,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234847,32.16,73260.97,0.34,-0.54829,0.00022,22.00275]
[1780292234941,32.16,73252.57,0.34,-0.55015,0.00022,21.98744]
[1780292235025,32.16,73252.57,0.34,-0.55015,0.00022,21.98744]
[1780292235532,32.16,73244.61,0.34,-0.55191,0.00022,21.97249]
[1780292238842,32.16,73244.39,0.34,-0.55196,0.00022,21.97206]
[1780292238871,32.16,73244.39,0.34,-0.55196,0.00022,21.97206]
[1780292238945,32.16,73239.72,0.34,-0.553,0.00022,21.96307]
[1780292240837,32.16,73246.42,0.34,-0.55152,0.00022,21.97589]
[1780292241914,32.16,73246.42,0.34,-0.55152,0.00022,21.97589]
[1780292241946,32.16,73246.42,0.34,-0.55152,0.00022,21.97589]
[1780292242105,32.16,73247.49,0.34,-0.55128,0.00022,21.97791]
[1780292246046,32.16,73248.58,0.34,-0.55104,0.00022,21.97993]
[1780292246169,32.16,73249.56,0.34,-0.55083,0.00022,21.98177]
[1780292249731,32.16,73255.85,0.34,-0.54944,0.00022,21.99338]
[1780292250907,32.16,73261.96,0.34,-0.54808,0.00022,22.00443]
[1780292251006,32.16,73261.96,0.34,-0.54808,0.00022,22.00443]
[1780292251902,32.16,73259.62,0.34,-0.54861,0.00022,21.99651]
[1780292253952,32.16,73263.77,0.34,-0.5477,0.00022,22.00393]
[1780292255761,32.15,73258.06,0.34,-0.54896,0.00022,21.99367]
[1780292257127,32.15,73258.06,0.34,-0.54896,0.00022,21.99367]
[1780292257879,32.15,73255.89,0.34,-0.54944,0.00022,21.98972]
[1780292262928,32.15,73256.49,0.34,-0.54931,0.00022,21.99081]
[1780292266983,32.16,73260.58,0.34,-0.5484,0.00022,21.99823]
[1780292272030,32.15,73262.12,0.34,-0.54807,0.00022,22.00095]
[1780292276513,32.15,73263.42,0.34,-0.54778,0.00022,22.00325]
[1780292276944,32.15,73263.95,0.34,-0.54767,0.00022,22.00417]
[1780292279223,32.15,73264.5,0.34,-0.54755,0.00022,22.00512]
[1780292279270,32.15,73264.5,0.34,-0.54755,0.00022,22.00512]
[1780292279395,32.15,73264.86,0.34,-0.54747,0.00022,22.00576]
[1780292281838,32.14,73271.26,0.34,-0.54605,0.00022,22.01693]
[1780292287707,32.14,73269.68,0.34,-0.5464,0.00022,22.0142]
[1780292290448,32.15,73279.47,0.34,-0.54423,0.00022,22.03088]
[1780292295486,32.15,73280.47,0.34,-0.544,0.00022,22.03258]
[1780292302536,32.16,73282.68,0.34,-0.5435,0.00022,22.03631]
[1780292305766,32.16,73284.3,0.34,-0.54314,0.00022,22.03899]
[1780292305835,32.16,73284.3,0.34,-0.54314,0.00022,22.03899]
[1780292305905,32.16,73290.25,0.34,-0.54181,0.00022,22.04862]
[1780292307966,32.16,73290.25,0.34,-0.54181,0.00022,22.04863]
[1780292308986,32.16,73289.18,0.34,-0.54205,0.00022,22.04692]
[1780292314040,32.16,73292.03,0.34,-0.54142,0.00022,22.04779]
[1780292319049,32.17,73291.91,0.34,-0.54144,0.00022,22.04764]
[1780292321998,32.17,73284.09,0.34,-0.54317,0.00022,22.03506]
[1780292327024,32.17,73284.76,0.34,-0.54302,0.00022,22.03619]
[1780292332027,32.18,73287.53,0.34,-0.5424,0.00022,22.04073]
[1780292337064,32.18,73291.01,0.34,-0.54162,0.00022,22.04634]
[1780292342075,32.19,73290.15,0.34,-0.5418,0.00022,22.04502]
[1780292346073,32.19,73307.23,0.34,-0.53801,0.00022,22.07129]
[1780292348024,32.19,73308.7,0.34,-0.53768,0.00022,22.07345]
[1780292353055,32.19,73307.27,0.34,-0.538,0.00022,22.07133]
[1780292358059,32.18,73309.64,0.34,-0.53748,0.00022,22.07479]
[1780292360104,32.18,73314.59,0.34,-0.53638,0.00022,22.08194]
[1780292365102,32.18,73310.27,0.34,-0.53734,0.00022,22.07571]
[1780292370117,32.18,73310.98,0.34,-0.53718,0.00022,22.07675]
[1780292375177,32.18,73312.36,0.34,-0.53688,0.00022,22.07505]
[1780292380209,32.18,73312.89,0.34,-0.53676,0.00022,22.07582]
[1780292385215,32.18,73310.88,0.34,-0.53721,0.00022,22.07291]
[1780292390259,32.19,73310.67,0.34,-0.53726,0.00022,22.07261]
[1780292395260,32.19,73311.63,0.34,-0.53704,0.00022,22.07401]
[1780292400245,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400260,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400381,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400468,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400562,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400646,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400709,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400814,32.19,73312.37,0.34,-0.53688,0.00022,22.07509]
[1780292400893,32.19,73312.45,0.34,-0.53686,0.00022,22.07521]
[1780292403011,32.19,73312.45,0.34,-0.53686,0.00022,22.07521]
[1780292403044,32.19,73312.45,0.34,-0.53686,0.00022,22.07521]
[1780292403124,32.19,73318.6,0.34,-0.53549,0.00022,22.08395]
[1780292406914,32.19,73318.97,0.34,-0.53541,0.00022,22.08447]
[1780292407049,32.19,73318.97,0.34,-0.53541,0.00022,22.08447]
[1780292407150,32.19,73323.55,0.34,-0.53439,0.00022,22.0908]
[1780292407229,32.19,73323.55,0.34,-0.53439,0.00022,22.0908]
[1780292407551,32.19,73323.55,0.34,-0.53439,0.00022,22.0908]
[1780292407597,32.19,73323.55,0.34,-0.53439,0.00022,22.0908]
[1780292407807,32.19,73323.55,0.34,-0.53439,0.00022,22.0908]
[1780292407852,32.19,73328.17,0.34,-0.53337,0.00022,22.09704]
[1780292410128,32.19,73326.75,0.34,-0.53368,0.00022,22.09513]
[1780292410483,32.19,73326.6,0.34,-0.53372,0.00022,22.09493]
[1780292410646,32.18,73325.8,0.34,-0.5339,0.00022,22.09385]
[1780292415712,32.18,73325.92,0.34,-0.53387,0.00022,22.09401]
[1780292420772,32.18,73324.05,0.34,-0.53429,0.00022,22.09146]
[1780292421830,32.18,73316.63,0.34,-0.53593,0.00022,22.08115]
[1780292425949,32.18,73311.72,0.34,-0.53703,0.00022,22.07412]
[1780292431454,32.18,73314.66,0.34,-0.53638,0.00022,22.07464]
[1780292436487,32.18,73314.79,0.34,-0.53636,0.00022,22.07482]
[1780292441521,32.18,73314.82,0.34,-0.53635,0.00022,22.07486]
[1780292446555,32.18,73314.39,0.34,-0.53645,0.00022,22.07423]
[1780292451593,32.18,73313.81,0.34,-0.53658,0.00022,22.07339]
[1780292456955,32.18,73313.51,0.34,-0.53665,0.00022,22.07295]
[1780292462670,32.17,73311.96,0.34,-0.53699,0.00022,22.0707]
[1780292467706,32.17,73313.11,0.34,-0.53674,0.00022,22.07235]
[1780292472742,32.17,73312.45,0.34,-0.53689,0.00022,22.07139]
[1780292477318,32.17,73312.39,0.34,-0.5369,0.00022,22.0713]
[1780292478144,32.17,73313.62,0.34,-0.53663,0.00022,22.07307]
[1780292483173,32.17,73313.55,0.34,-0.53665,0.00022,22.07296]
[1780292488187,32.17,73311.59,0.34,-0.53709,0.00022,22.07012]
[1780292493195,32.17,73310.63,0.34,-0.53731,0.00022,22.06502]
[1780292498215,32.17,73311.1,0.34,-0.5372,0.00022,22.0657]
[1780292503230,32.16,73311.13,0.34,-0.5372,0.00022,22.06573]
[1780292504177,32.16,73304.3,0.34,-0.53872,0.00022,22.05564]
[1780292507211,32.16,73306.58,0.34,-0.53821,0.00022,22.05905]
[1780292512256,32.16,73306.2,0.34,-0.53829,0.00022,22.05849]
[1780292513236,32.17,73317.29,0.34,-0.53583,0.00022,22.07457]
[1780292515261,32.16,73319.79,0.34,-0.53527,0.00022,22.07808]
[1780292520272,32.16,73316.06,0.34,-0.5361,0.00022,22.07282]
[1780292525286,32.16,73317.65,0.34,-0.53575,0.00022,22.07506]
[1780292530315,32.16,73317.23,0.34,-0.53585,0.00022,22.07445]
[1780292535349,32.16,73315.79,0.34,-0.53617,0.00022,22.07239]
[1780292540397,32.16,73315.25,0.34,-0.53629,0.00022,22.07162]
[1780292545410,32.15,73314.44,0.34,-0.53648,0.00022,22.07044]
[1780292550434,32.16,73314.13,0.34,-0.53655,0.00022,22.07]
[1780292555464,32.16,73313.48,0.34,-0.5367,0.00022,22.06538]
[1780292560498,32.16,73311.62,0.34,-0.53711,0.00022,22.0627]
[1780292565557,32.16,73312.28,0.34,-0.53696,0.00022,22.06366]
[1780292570585,32.16,73312.13,0.34,-0.53699,0.00022,22.06345]
[1780292575586,32.16,73312.57,0.34,-0.53689,0.00022,22.06409]
[1780292580638,32.16,73312.0,0.34,-0.53702,0.00022,22.06327]
[1780292583305,32.16,73307.1,0.34,-0.53811,0.00022,22.05609]
[1780292584300,32.16,73303.04,0.34,-0.53901,0.00022,22.05002]
[1780292587947,32.16,73306.34,0.34,-0.53828,0.00022,22.05496]
[1780292587969,32.16,73306.34,0.34,-0.53828,0.00022,22.05496]
[1780292593606,32.16,73310.72,0.34,-0.53731,0.00022,22.06141]
[1780292598640,32.16,73314.75,0.34,-0.53641,0.00022,22.06723]
[1780292603675,32.16,73315.98,0.34,-0.53613,0.00022,22.06899]
[1780292608711,32.16,73315.16,0.34,-0.53631,0.00022,22.06784]
[1780292614753,32.17,73315.57,0.34,-0.53623,0.00022,22.06474]
[1780292620797,32.17,73314.54,0.34,-0.53645,0.00022,22.06329]
[1780292624883,32.17,73321.16,0.34,-0.53498,0.00022,22.07262]
[1780292626843,32.17,73326.28,0.34,-0.53384,0.00022,22.07963]
[1780292627899,32.17,73326.28,0.34,-0.53384,0.00022,22.07963]
[1780292628288,32.17,73327.52,0.34,-0.53356,0.00022,22.08131]
[1780292633325,32.17,73323.62,0.34,-0.53443,0.00022,22.07603]
[1780292636328,32.17,73316.73,0.34,-0.53596,0.00022,22.06641]
[1780292641377,32.16,73317.13,0.34,-0.53588,0.00022,22.06694]
[1780292646417,32.16,73319.93,0.34,-0.53527,0.00022,22.07082]
[1780292651461,32.15,73318.83,0.34,-0.53552,0.00022,22.06923]
[1780292656487,32.14,73319.83,0.34,-0.53531,0.00022,22.07058]
[1780292661544,32.13,73322.8,0.34,-0.53466,0.00022,22.07465]
[1780292666620,32.13,73324.19,0.34,-0.53436,0.00022,22.07652]
[1780292671643,32.13,73323.08,0.34,-0.53462,0.00022,22.07129]
[1780292676650,32.13,73321.04,0.34,-0.53507,0.00022,22.06848]
[1780292681683,32.13,73321.26,0.34,-0.53502,0.00022,22.0688]
[1780292686425,32.13,73329.98,0.34,-0.53307,0.00022,22.08065]
[1780292689320,32.13,73331.07,0.34,-0.53283,0.00022,22.08211]
[1780292694361,32.14,73329.65,0.34,-0.53314,0.00022,22.08025]
[1780292699390,32.14,73328.77,0.34,-0.53333,0.00022,22.07911]
[1780292703398,32.15,73324.25,0.34,-0.53433,0.00022,22.07303]
[1780292708425,32.14,73322.83,0.34,-0.53465,0.00022,22.07106]
[1780292713450,32.14,73323.57,0.34,-0.53448,0.00022,22.07207]
[1780292718505,32.14,73322.5,0.34,-0.53472,0.00022,22.07061]
[1780292723516,32.14,73323.72,0.34,-0.53445,0.00022,22.07226]
[1780292728548,32.14,73325.39,0.34,-0.53409,0.00022,22.07452]
[1780292733592,32.13,73327.77,0.34,-0.53357,0.00022,22.07401]
[1780292734689,32.13,73327.7,0.34,-0.53359,0.00022,22.07392]
[1780292735488,32.13,73320.77,0.34,-0.53513,0.00022,22.06443]
[1780292737231,32.13,73317.73,0.34,-0.53581,0.00022,22.06017]
[1780292737432,32.13,73315.82,0.34,-0.53623,0.00022,22.05746]
[1780292742478,32.13,73315.43,0.34,-0.53632,0.00022,22.05691]
[1780292747501,32.13,73313.46,0.34,-0.53676,0.00022,22.05408]
[1780292752527,32.13,73313.41,0.34,-0.53677,0.00022,22.05402]
[1780292757589,32.13,73313.41,0.34,-0.53677,0.00022,22.05402]
[1780292762596,32.13,73311.71,0.34,-0.53715,0.00022,22.05156]
[1780292767637,32.13,73311.9,0.34,-0.5371,0.00022,22.05184]
[1780292772709,32.14,73315.11,0.34,-0.53639,0.00022,22.05647]
[1780292777729,32.14,73315.61,0.34,-0.53627,0.00022,22.0572]
[1780292782753,32.14,73312.98,0.34,-0.53686,0.00022,22.05343]
[1780292787831,32.14,73313.93,0.34,-0.53664,0.00022,22.05481]
[1780292792834,32.14,73313.18,0.34,-0.53682,0.00022,22.05004]
[1780292797881,32.14,73312.91,0.34,-0.53687,0.00022,22.04966]
[1780292802931,32.14,73312.69,0.34,-0.53692,0.00022,22.04935]
[1780292807946,32.14,73312.43,0.34,-0.53698,0.00022,22.04899]
[1780292812987,32.15,73312.9,0.34,-0.53687,0.00022,22.04968]
[1780292817477,32.15,73317.24,0.34,-0.5359,0.00022,22.0559]
[1780292819531,32.15,73322.14,0.34,-0.53481,0.00022,22.06275]
[1780292822512,32.15,73322.07,0.34,-0.53482,0.00022,22.06266]
[1780292826225,32.15,73323.25,0.34,-0.53456,0.00022,22.06431]
[1780292832329,32.16,73322.38,0.34,-0.53474,0.00022,22.06314]
[1780292836074,32.16,73318.27,0.34,-0.53565,0.00022,22.05744]
[1780292841104,32.16,73319.31,0.34,-0.53542,0.00022,22.05892]
[1780292845124,32.17,73322.02,0.34,-0.53481,0.00022,22.0627]
[1780292845523,32.17,73326.06,0.34,-0.53391,0.00022,22.06822]
[1780292846121,32.17,73326.06,0.34,-0.53391,0.00022,22.06822]
[1780292846599,32.17,73327.98,0.34,-0.53348,0.00022,22.07081]
[1780292851621,32.17,73328.85,0.34,-0.5333,0.00022,22.06828]
[1780292856704,32.17,73331.28,0.34,-0.53276,0.00022,22.07149]
[1780292858620,32.17,73336.63,0.34,-0.53157,0.00022,22.07844]
[1780292859613,32.17,73341.05,0.34,-0.53058,0.00022,22.08404]
[1780292864539,32.17,73343.24,0.34,-0.53009,0.00022,22.08676]
[1780292864559,32.17,73343.24,0.34,-0.53009,0.00022,22.08676]
[1780292864621,32.17,73345.5,0.34,-0.52959,0.00022,22.08953]
[1780292867781,32.17,73347.34,0.34,-0.52918,0.00022,22.09176]
[1780292868539,32.17,73347.34,0.34,-0.52918,0.00022,22.09176]
[1780292872797,32.17,73348.71,0.34,-0.52888,0.00022,22.09341]
[1780292873575,32.17,73348.08,0.34,-0.52902,0.00022,22.09265]
[1780292876229,32.17,73349.02,0.34,-0.52881,0.00022,22.09378]
[1780292880024,32.17,73352.3,0.34,-0.52808,0.00022,22.09766]
[1780292880057,32.17,73352.3,0.34,-0.52808,0.00022,22.09766]
[1780292880146,32.17,73352.3,0.34,-0.52808,0.00022,22.09766]
[1780292882638,32.17,73360.72,0.34,-0.5262,0.00022,22.10729]
[1780292887043,32.17,73359.52,0.34,-0.52647,0.00022,22.10595]
[1780292887081,32.17,73357.21,0.34,-0.52698,0.00022,22.10333]
[1780292892689,32.16,73359.29,0.34,-0.52652,0.00022,22.10568]
[1780292892814,32.16,73353.04,0.34,-0.52791,0.00022,22.09852]
[1780292894039,32.16,73347.87,0.34,-0.52907,0.00022,22.09239]
[1780292899488,32.17,73351.42,0.34,-0.52827,0.00022,22.09663]
[1780292904792,32.16,73352.62,0.34,-0.52801,0.00022,22.09803]
[1780292909826,32.17,73355.16,0.34,-0.52744,0.00022,22.10098]
[1780292914863,32.17,73355.69,0.34,-0.52733,0.00022,22.09791]
[1780292920906,32.17,73355.69,0.34,-0.52732,0.00022,22.09792]
[1780292925939,32.17,73359.16,0.34,-0.52655,0.00022,22.10186]
[1780292930976,32.17,73360.18,0.34,-0.52632,0.00022,22.10301]
[1780292936010,32.17,73360.85,0.34,-0.52617,0.00022,22.10376]
[1780292938670,32.17,73365.4,0.34,-0.52516,0.00022,22.10876]
[1780292942054,32.17,73370.58,0.34,-0.524,0.00022,22.11427]
[1780292943051,32.17,73370.58,0.34,-0.524,0.00022,22.11427]
[1780292943115,32.17,73370.58,0.34,-0.524,0.00022,22.11427]
[1780292949849,32.17,73369.02,0.34,-0.52435,0.00022,22.11263]
[1780292951795,32.17,73369.02,0.34,-0.52435,0.00022,22.11263]
[1780292951855,32.17,73369.02,0.34,-0.52435,0.00022,22.11263]
[1780292951917,32.17,73369.02,0.34,-0.52435,0.00022,22.11263]
[1780292952644,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292952873,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292952975,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292953217,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292953261,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292953466,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292953508,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292953587,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292953714,32.17,73373.52,0.34,-0.52335,0.00022,22.11732]
[1780292953687,32.17,73384.06,0.34,-0.521,0.00022,22.12776]
[1780292953749,32.17,73384.06,0.34,-0.521,0.00022,22.12776]
[1780292953932,32.17,73384.06,0.34,-0.521,0.00022,22.12776]
[1780292953989,32.17,73384.06,0.34,-0.521,0.00022,22.12776]
[1780292954137,32.17,73384.06,0.34,-0.521,0.00022,22.12776]
[1780292956150,32.17,73385.1,0.34,-0.52076,0.00022,22.12875]
[1780292961186,32.18,73384.09,0.34,-0.52098,0.00022,22.1278]
[1780292966252,32.18,73381.68,0.34,-0.52152,0.00022,22.12548]
[1780292967694,32.18,73381.02,0.34,-0.52167,0.00022,22.12485]
[1780292967718,32.18,73380.15,0.34,-0.52186,0.00022,22.124]
[1780292969174,32.18,73380.15,0.34,-0.52186,0.00022,22.124]
[1780292969268,32.18,73379.53,0.34,-0.522,0.00022,22.12339]
[1780292972761,32.18,73378.61,0.34,-0.52221,0.00022,22.11879]
[1780292972825,32.18,73378.61,0.34,-0.52221,0.00022,22.11879]
[1780292973374,32.18,73379.24,0.34,-0.52207,0.00022,22.11941]
[1780292979090,32.17,73379.94,0.34,-0.52192,0.00022,22.12009]
[1780292979108,32.17,73379.94,0.34,-0.52192,0.00022,22.12009]
[1780292979324,32.17,73379.94,0.34,-0.52192,0.00022,22.12009]
[1780292979365,32.17,73379.94,0.34,-0.52192,0.00022,22.12009]
[1780292979462,32.17,73379.94,0.34,-0.52192,0.00022,22.12009]
[1780292979514,32.17,73374.01,0.34,-0.52324,0.00022,22.11414]
[1780292985353,32.17,73369.02,0.34,-0.52436,0.00022,22.10894]
[1780292988003,32.17,73367.87,0.34,-0.52461,0.00022,22.10772]
[1780292988375,32.17,73367.73,0.34,-0.52465,0.00022,22.10757]
[1780292989985,32.17,73367.84,0.34,-0.52462,0.00022,22.10768]
[1780292990282,32.17,73367.84,0.34,-0.52462,0.00022,22.10768]
[1780292990673,32.17,73377.14,0.34,-0.52255,0.00022,22.1173]
[1780292992596,32.17,73365.27,0.34,-0.52519,0.00022,22.10493]
[1780292993279,32.17,73365.27,0.34,-0.52519,0.00022,22.10493]
[1780292993457,32.17,73365.27,0.34,-0.52519,0.00022,22.10493]
[1780292993553,32.17,73365.27,0.34,-0.52519,0.00022,22.10493]
[1780292993766,32.17,73365.27,0.34,-0.52519,0.00022,22.10493]
[1780292993694,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292993818,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292993935,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292994163,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292994279,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292994366,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292994402,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292994566,32.17,73342.65,0.34,-0.53023,0.00022,22.07867]
[1780292994591,32.17,73336.75,0.34,-0.53155,0.00022,22.07124]
[1780292995430,32.17,73336.75,0.34,-0.53155,0.00022,22.07124]
[1780292997685,32.17,73337.43,0.34,-0.53139,0.00022,22.07211]
[1780292997722,32.17,73337.43,0.34,-0.53139,0.00022,22.07211]
[1780292997808,32.17,73336.7,0.34,-0.53156,0.00022,22.07117]
[1780292998450,32.17,73336.7,0.34,-0.53156,0.00022,22.07117]
[1780293000087,32.17,73335.72,0.34,-0.53178,0.00022,22.06992]
[1780293000121,32.17,73335.72,0.34,-0.53178,0.00022,22.06992]
[1780293000679,32.17,73330.54,0.34,-0.53293,0.00022,22.06316]
[1780293005736,32.17,73327.93,0.34,-0.53351,0.00022,22.05967]
[1780293010785,32.17,73328.18,0.34,-0.53346,0.00022,22.05999]
[1780293011330,32.17,73328.18,0.34,-0.53346,0.00022,22.05999]
[1780293014759,32.17,73320.91,0.34,-0.53508,0.00022,22.05007]
[1780293014820,32.17,73320.91,0.34,-0.53508,0.00022,22.05007]
[1780293015760,32.17,73317.96,0.34,-0.53574,0.00022,22.04594]
[1780293017772,32.17,73313.89,0.34,-0.53664,0.00022,22.04015]
[1780293017753,32.17,73309.2,0.34,-0.53769,0.00022,22.03334]
[1780293018593,32.17,73309.2,0.34,-0.53769,0.00022,22.03334]
[1780293019798,32.17,73308.14,0.34,-0.53792,0.00022,22.03178]
[1780293019836,32.17,73308.14,0.34,-0.53792,0.00022,22.03178]
[1780293026649,32.17,73307.36,0.34,-0.5381,0.00022,22.03064]
[1780293030737,32.17,73320.32,0.34,-0.53521,0.00022,22.04927]
[1780293031081,32.17,73320.32,0.34,-0.53521,0.00022,22.04927]
[1780293031682,32.17,73320.32,0.34,-0.53522,0.00022,22.04557]
[1780293032689,32.17,73328.35,0.34,-0.53343,0.00022,22.05653]
[1780293033698,32.17,73323.35,0.34,-0.53454,0.00022,22.04976]
[1780293038734,32.17,73321.51,0.34,-0.53495,0.00022,22.04723]
[1780293043767,32.17,73323.59,0.34,-0.53448,0.00022,22.0501]
[1780293048802,32.17,73324.98,0.34,-0.53417,0.00022,22.05201]
[1780293053837,32.17,73326.83,0.34,-0.53376,0.00022,22.05452]
[1780293058877,32.17,73331.04,0.34,-0.53282,0.00022,22.06014]
[1780293059873,32.17,73331.04,0.34,-0.53282,0.00022,22.06014]
[1780293059955,32.17,73331.04,0.34,-0.53282,0.00022,22.06014]
[1780293059979,32.17,73331.04,0.34,-0.53282,0.00022,22.06014]
[1780293060067,32.17,73331.04,0.34,-0.53282,0.00022,22.06014]
[1780293060648,32.18,73331.28,0.34,-0.53277,0.00022,22.06046]
[1780293061897,32.18,73339.39,0.34,-0.53096,0.00022,22.07091]
[1780293062890,32.18,73339.39,0.34,-0.53096,0.00022,22.07091]
[1780293063842,32.18,73341.51,0.34,-0.53049,0.00022,22.07358]
[1780293064460,32.18,73341.51,0.34,-0.53049,0.00022,22.07358]
[1780293064559,32.18,73341.51,0.34,-0.53049,0.00022,22.07358]
[1780293064631,32.18,73341.51,0.34,-0.53049,0.00022,22.07358]
[1780293064761,32.18,73342.71,0.34,-0.53022,0.00022,22.07507]
[1780293064939,32.18,73342.71,0.34,-0.53022,0.00022,22.07507]
[1780293067581,32.18,73344.82,0.34,-0.52975,0.00022,22.07768]
[1780293067719,32.18,73350.74,0.34,-0.52843,0.00022,22.0848]
[1780293068073,32.18,73357.11,0.34,-0.52701,0.00022,22.0922]
[1780293070452,32.18,73357.97,0.34,-0.52682,0.00022,22.09318]
[1780293075500,32.18,73357.58,0.34,-0.5269,0.00022,22.09274]
[1780293080702,32.18,73358.7,0.34,-0.52665,0.00022,22.09401]
[1780293080731,32.18,73358.7,0.34,-0.52665,0.00022,22.09401]
[1780293080816,32.18,73358.7,0.34,-0.52665,0.00022,22.09401]
[1780293084807,32.18,73356.73,0.34,-0.52709,0.00022,22.09178]
[1780293084848,32.18,73357.89,0.34,-0.52683,0.00022,22.0931]
[1780293089900,32.19,73359.46,0.34,-0.52648,0.00022,22.09488]
[1780293094902,32.19,73359.65,0.34,-0.52644,0.00022,22.09141]
[1780293099909,32.19,73361.06,0.34,-0.52612,0.00022,22.093]
[1780293104926,32.19,73363.1,0.34,-0.52566,0.00022,22.09526]
[1780293109928,32.2,73364.13,0.34,-0.52543,0.00022,22.0964]
[1780293114953,32.2,73364.71,0.34,-0.5253,0.00022,22.09704]
[1780293119960,32.2,73365.87,0.34,-0.52504,0.00022,22.0983]
[1780293124969,32.2,73365.38,0.34,-0.52515,0.00022,22.09778]
[1780293129969,32.21,73364.7,0.34,-0.52529,0.00022,22.09705]
[1780293131678,32.21,73364.7,0.34,-0.52529,0.00022,22.09706]
[1780293131699,32.21,73364.7,0.34,-0.52529,0.00022,22.09706]
[1780293131860,32.21,73364.79,0.34,-0.52527,0.00022,22.09716]
[1780293136884,32.21,73367.84,0.34,-0.52459,0.00022,22.10044]
[1780293137547,32.21,73367.99,0.34,-0.52456,0.00022,22.1006]
[1780293137586,32.21,73367.99,0.34,-0.52456,0.00022,22.1006]
[1780293147496,32.21,73368.25,0.34,-0.52449,0.00022,22.1009]
[1780293152532,32.22,73364.85,0.34,-0.52525,0.00022,22.09357]
[1780293157150,32.22,73364.79,0.34,-0.52526,0.00022,22.09351]
[1780293157883,32.22,73363.59,0.34,-0.52553,0.00022,22.09221]
[1780293158354,32.22,73363.59,0.34,-0.52553,0.00022,22.09221]
[1780293158858,32.22,73363.8,0.34,-0.52548,0.00022,22.09244]
[1780293160790,32.22,73364.26,0.34,-0.52538,0.00022,22.09294]
[1780293160838,32.22,73362.48,0.34,-0.52578,0.00022,22.091]
[1780293165864,32.22,73359.96,0.34,-0.52633,0.00022,22.08821]
[1780293168715,32.23,73357.39,0.34,-0.5269,0.00022,22.08533]
[1780293168867,32.23,73357.39,0.34,-0.5269,0.00022,22.08533]
[1780293170712,32.23,73357.72,0.34,-0.52683,0.00022,22.08571]
[1780293170864,32.23,73358.46,0.34,-0.52666,0.00022,22.08655]
[1780293175655,32.23,73359.48,0.34,-0.52643,0.00022,22.0877]
[1780293175694,32.23,73359.48,0.34,-0.52643,0.00022,22.0877]
[1780293175738,32.23,73358.37,0.34,-0.52668,0.00022,22.08646]
[1780293180524,32.23,73354.71,0.34,-0.52749,0.00022,22.08229]
[1780293180655,32.23,73354.71,0.34,-0.52749,0.00022,22.08229]
[1780293181923,32.23,73347.42,0.34,-0.52911,0.00022,22.07371]
[1780293182845,32.23,73341.1,0.34,-0.53052,0.00022,22.06598]
[1780293184534,32.24,73338.24,0.34,-0.53115,0.00022,22.06239]
[1780293184860,32.24,73338.17,0.34,-0.53117,0.00022,22.06231]
[1780293188238,32.24,73334.73,0.34,-0.53193,0.00022,22.05791]
[1780293188786,32.24,73334.73,0.34,-0.53193,0.00022,22.05791]
[1780293193818,32.23,73333.77,0.34,-0.53215,0.00022,22.05666]
[1780293198854,32.23,73335.24,0.34,-0.53182,0.00022,22.05856]
[1780293203888,32.23,73334.73,0.34,-0.53194,0.00022,22.0579]
[1780293208924,32.23,73331.31,0.34,-0.5327,0.00022,22.05345]
[1780293213959,32.23,73329.87,0.34,-0.53303,0.00022,22.04785]
[1780293218890,32.23,73327.55,0.34,-0.53354,0.00022,22.04476]
[1780293218994,32.23,73326.77,0.34,-0.53372,0.00022,22.04371]
[1780293221003,32.23,73323.89,0.34,-0.53436,0.00022,22.03981]
[1780293221043,32.23,73323.06,0.34,-0.53454,0.00022,22.03868]
[1780293227704,32.23,73322.39,0.34,-0.53469,0.00022,22.03776]
[1780293228716,32.23,73318.63,0.34,-0.53553,0.00022,22.03254]
[1780293230672,32.23,73318.25,0.34,-0.53561,0.00022,22.03201]
[1780293231011,32.23,73314.72,0.34,-0.5364,0.00022,22.02702]
[1780293231370,32.23,73314.72,0.34,-0.5364,0.00022,22.02702]
[1780293236375,32.23,73312.66,0.34,-0.53685,0.00022,22.02407]
[1780293241388,32.23,73312.42,0.34,-0.53691,0.00022,22.02373]
[1780293246412,32.23,73311.49,0.34,-0.53711,0.00022,22.02239]
[1780293251426,32.23,73310.43,0.34,-0.53735,0.00022,22.02085]
[1780293256454,32.23,73310.43,0.34,-0.53735,0.00022,22.02085]
[1780293261485,32.23,73310.58,0.34,-0.53731,0.00022,22.02107]
[1780293266504,32.23,73309.49,0.34,-0.53756,0.00022,22.01948]
[1780293271522,32.23,73311.92,0.34,-0.53702,0.00022,22.01931]
[1780293276539,32.23,73312.11,0.34,-0.53698,0.00022,22.01959]
[1780293281548,32.23,73313.2,0.34,-0.53674,0.00022,22.02116]
[1780293286575,32.23,73315.2,0.34,-0.53629,0.00022,22.02402]
[1780293291600,32.23,73315.81,0.34,-0.53616,0.00022,22.02488]
[1780293296615,32.23,73316.11,0.34,-0.53609,0.00022,22.02531]
[1780293301615,32.23,73316.17,0.34,-0.53608,0.00022,22.02539]
[1780293306636,32.23,73315.13,0.34,-0.53631,0.00022,22.02391]
[1780293311667,32.23,73315.77,0.34,-0.53617,0.00022,22.02482]
[1780293316679,32.23,73315.77,0.34,-0.53617,0.00022,22.02482]
[1780293321705,32.23,73315.99,0.34,-0.53612,0.00022,22.02513]
[1780293326720,32.23,73316.2,0.34,-0.53607,0.00022,22.02543]
[1780293331725,32.23,73315.94,0.34,-0.53614,0.00022,22.02136]
[1780293336744,32.23,73316.05,0.34,-0.53611,0.00022,22.02151]
[1780293341771,32.23,73316.48,0.34,-0.53602,0.00022,22.02212]
[1780293346800,32.23,73312.87,0.34,-0.53682,0.00022,22.01696]
[1780293351805,32.23,73311.5,0.34,-0.53713,0.00022,22.01498]
[1780293356806,32.23,73309.5,0.34,-0.53757,0.00022,22.01206]
[1780293361836,32.23,73306.49,0.34,-0.53824,0.00022,22.00762]
[1780293366859,32.23,73305.85,0.34,-0.53839,0.00022,22.00666]
[1780293371884,32.23,73305.1,0.34,-0.53855,0.00022,22.00554]
[1780293376908,32.23,73303.98,0.34,-0.5388,0.00022,22.00387]
[1780293381911,32.23,73303.62,0.34,-0.53888,0.00022,22.00332]
[1780293386935,32.23,73302.27,0.34,-0.53919,0.00022,22.00128]
[1780293391951,32.23,73305.83,0.34,-0.5384,0.00022,22.00292]
[1780293396956,32.23,73308.17,0.34,-0.53788,0.00022,22.00638]
[1780293399189,32.23,73312.41,0.34,-0.53694,0.00022,22.01256]
[1780293404211,32.23,73311.08,0.34,-0.53724,0.00022,22.01063]
[1780293409225,32.23,73312.72,0.34,-0.53687,0.00022,22.01299]
[1780293414237,32.23,73313.72,0.34,-0.53665,0.00022,22.01442]
[1780293419271,32.22,73309.86,0.34,-0.53751,0.00022,22.00883]
[1780293424299,32.22,73311.11,0.34,-0.53723,0.00022,22.01065]
[1780293429334,32.22,73307.98,0.34,-0.53793,0.00022,22.00607]
[1780293430146,32.22,73307.98,0.34,-0.53793,0.00022,22.00607]
[1780293430414,32.22,73307.63,0.34,-0.53801,0.00022,22.00556]
[1780293431161,32.22,73303.41,0.34,-0.53894,0.00022,21.99927]
[1780293432978,32.22,73302.52,0.34,-0.53914,0.00022,21.99792]
[1780293438000,32.22,73299.3,0.34,-0.53987,0.00022,21.99297]
[1780293443007,32.21,73298.18,0.34,-0.54013,0.00022,21.9912]
[1780293444274,32.21,73293.95,0.34,-0.54107,0.00022,21.9846]
[1780293449310,32.21,73294.08,0.34,-0.54105,0.00022,21.98477]
[1780293454348,32.2,73295.27,0.34,-0.5408,0.00022,21.98289]
[1780293459351,32.2,73295.71,0.34,-0.54071,0.00022,21.98355]
[1780293464370,32.2,73296.07,0.34,-0.54063,0.00022,21.98407]
[1780293467367,32.19,73296.53,0.34,-0.54053,0.00022,21.98477]
[1780293469341,32.19,73298.18,0.34,-0.54017,0.00022,21.98732]
[1780293470266,32.19,73298.85,0.34,-0.54002,0.00022,21.98836]
[1780293472468,32.19,73297.92,0.34,-0.54022,0.00022,21.98693]
[1780293473222,32.19,73297.25,0.34,-0.54037,0.00022,21.98588]
[1780293474604,32.19,73295.35,0.34,-0.5408,0.00022,21.98292]
[1780293474643,32.19,73295.35,0.34,-0.5408,0.00022,21.98292]
[1780293474758,32.19,73295.35,0.34,-0.5408,0.00022,21.98292]
[1780293474791,32.19,73295.35,0.34,-0.5408,0.00022,21.98292]
[1780293474981,32.19,73295.35,0.34,-0.5408,0.00022,21.98292]
[1780293475014,32.19,73294.73,0.34,-0.54094,0.00022,21.98194]
[1780293477083,32.19,73294.73,0.34,-0.54094,0.00022,21.98195]
[1780293477296,32.19,73294.2,0.34,-0.54105,0.00022,21.98111]
[1780293482346,32.19,73293.27,0.34,-0.54127,0.00022,21.97962]
[1780293485228,32.19,73287.89,0.34,-0.54247,0.00022,21.97102]
[1780293486108,32.19,73287.89,0.34,-0.54247,0.00022,21.97102]
[1780293486286,32.19,73285.98,0.34,-0.54289,0.00022,21.96792]
[1780293487071,32.19,73285.98,0.34,-0.54289,0.00022,21.96792]
[1780293487253,32.19,73286.38,0.34,-0.5428,0.00022,21.96857]
[1780293489856,32.19,73285.35,0.34,-0.54303,0.00022,21.96689]
[1780293490234,32.19,73285.64,0.34,-0.54297,0.00022,21.96736]
[1780293495255,32.19,73288.37,0.34,-0.54236,0.00022,21.97179]
[1780293500276,32.19,73288.31,0.34,-0.54237,0.00022,21.97169]
[1780293505336,32.18,73286.82,0.34,-0.54271,0.00022,21.96927]
[1780293510336,32.18,73285.33,0.34,-0.54304,0.00022,21.96685]
[1780293513309,32.18,73280.69,0.34,-0.54408,0.00022,21.95549]
[1780293515335,32.19,73274.66,0.34,-0.54542,0.00022,21.94534]
[1780293516144,32.19,73274.66,0.34,-0.54542,0.00022,21.94534]
[1780293516379,32.19,73274.22,0.34,-0.54552,0.00022,21.94459]
[1780293516505,32.19,73274.22,0.34,-0.54552,0.00022,21.94459]
[1780293516563,32.19,73274.22,0.34,-0.54552,0.00022,21.94459]
[1780293517672,32.19,73274.22,0.34,-0.54552,0.00022,21.9446]
[1780293518102,32.19,73273.98,0.34,-0.54557,0.00022,21.9442]
[1780293520114,32.19,73269.4,0.34,-0.54658,0.00022,21.93631]
[1780293520597,32.19,73269.4,0.34,-0.54658,0.00022,21.93631]
[1780293521122,32.19,73269.3,0.34,-0.54661,0.00022,21.93615]
[1780293526156,32.19,73267.8,0.34,-0.54693,0.00022,21.93357]
[1780293528742,32.19,73267.53,0.34,-0.54699,0.00022,21.93311]
[1780293529273,32.19,73267.53,0.34,-0.54699,0.00022,21.93311]
[1780293529327,32.19,73267.53,0.34,-0.54699,0.00022,21.93311]
[1780293529379,32.19,73267.53,0.34,-0.54699,0.00022,21.93311]
[1780293529328,32.19,73265.01,0.34,-0.54755,0.00022,21.92869]
[1780293535037,32.2,73265.85,0.34,-0.54735,0.00022,21.93022]
[1780293540256,32.2,73265.29,0.34,-0.54747,0.00022,21.92929]
[1780293542268,32.21,73260.93,0.34,-0.54844,0.00022,21.92154]
[1780293547305,32.21,73258.2,0.34,-0.54903,0.00022,21.91668]
[1780293552399,32.22,73261.39,0.34,-0.54831,0.00022,21.9225]
[1780293556367,32.22,73270.33,0.34,-0.54632,0.00022,21.93828]
[1780293561403,32.22,73271.38,0.34,-0.54609,0.00022,21.94012]
[1780293566438,32.22,73267.25,0.34,-0.547,0.00022,21.93298]
[1780293571472,32.23,73267.15,0.34,-0.54702,0.00022,21.92912]
[1780293577030,32.23,73269.64,0.34,-0.54647,0.00022,21.93349]
[1780293582552,32.23,73269.33,0.34,-0.54653,0.00022,21.933]
[1780293588336,32.24,73273.08,0.34,-0.54569,0.00022,21.93949]
[1780293593629,32.24,73269.59,0.34,-0.54646,0.00022,21.93351]
[1780293598665,32.24,73269.24,0.34,-0.54653,0.00022,21.93293]
[1780293600914,32.24,73268.56,0.34,-0.54668,0.00022,21.93175]
[1780293601398,32.24,73271.04,0.34,-0.54613,0.00022,21.93606]
[1780293603355,32.24,73273.95,0.34,-0.54549,0.00022,21.94105]
[1780293603384,32.24,73273.95,0.34,-0.54549,0.00022,21.94105]
[1780293607107,32.24,73278.26,0.34,-0.54453,0.00022,21.94834]
[1780293610135,32.24,73270.05,0.34,-0.54635,0.00022,21.93436]
[1780293611365,32.24,73270.05,0.34,-0.54635,0.00022,21.93436]
[1780293611449,32.25,73269.49,0.34,-0.54647,0.00022,21.9334]
[1780293616504,32.25,73268.59,0.34,-0.54667,0.00022,21.93186]
[1780293621542,32.25,73269.55,0.34,-0.54645,0.00022,21.93354]
[1780293626570,32.25,73268.55,0.34,-0.54667,0.00022,21.93182]
[1780293631578,32.25,73268.5,0.34,-0.54669,0.00022,21.92804]
[1780293634460,32.25,73262.17,0.34,-0.5481,0.00022,21.91689]
[1780293639478,32.25,73261.4,0.34,-0.54826,0.00022,21.91554]
[1780293644502,32.26,73258.8,0.34,-0.54883,0.00022,21.91091]
[1780293647556,32.26,73263.06,0.34,-0.54788,0.00022,21.91857]
[1780293651750,32.26,73264.46,0.34,-0.54757,0.00022,21.92107]
[1780293651799,32.26,73264.46,0.34,-0.54757,0.00022,21.92107]
[1780293653556,32.26,73268.61,0.34,-0.54665,0.00022,21.92835]
[1780293655554,32.26,73274.73,0.34,-0.54529,0.00022,21.93886]
[1780293655633,32.26,73274.73,0.34,-0.54529,0.00022,21.93886]
[1780293657468,32.26,73275.06,0.34,-0.54522,0.00022,21.93942]
[1780293658418,32.26,73275.47,0.34,-0.54513,0.00022,21.94012]
[1780293658519,32.26,73277.93,0.34,-0.54458,0.00022,21.94426]
[1780293663541,32.26,73278.87,0.34,-0.54437,0.00022,21.94583]
[1780293666596,32.26,73274.87,0.34,-0.54526,0.00022,21.93909]
[1780293671614,32.26,73273.93,0.34,-0.54547,0.00022,21.9375]
[1780293673324,32.26,73274.17,0.34,-0.54541,0.00022,21.93791]
[1780293673483,32.26,73274.33,0.34,-0.54538,0.00022,21.93819]
[1780293674447,32.26,73265.91,0.34,-0.54725,0.00022,21.92364]
[1780293676447,32.26,73264.17,0.34,-0.54763,0.00022,21.92057]
[1780293681459,32.26,73265.18,0.34,-0.54741,0.00022,21.92236]
[1780293686466,32.26,73267.04,0.34,-0.547,0.00022,21.92562]
[1780293687211,32.26,73267.86,0.34,-0.54681,0.00022,21.92706]
[1780293687257,32.26,73267.86,0.34,-0.54681,0.00022,21.92706]
[1780293689533,32.27,73261.14,0.34,-0.5483,0.00022,21.9152]
[1780293691485,32.27,73259.51,0.34,-0.54866,0.00022,21.91229]
[1780293691555,32.27,73259.51,0.34,-0.54867,0.00022,21.90858]
[1780293696560,32.27,73256.34,0.34,-0.54937,0.00022,21.90289]
[1780293701576,32.27,73254.31,0.34,-0.54982,0.00022,21.89916]
[1780293706600,32.27,73252.91,0.34,-0.55014,0.00022,21.89654]
[1780293709504,32.26,73265.97,0.34,-0.54724,0.00022,21.92004]
[1780293710534,32.26,73271.33,0.34,-0.54605,0.00022,21.92936]
[1780293713339,32.27,73271.48,0.34,-0.54602,0.00022,21.92962]
[1780293713346,32.27,73271.48,0.34,-0.54602,0.00022,21.92962]
[1780293713373,32.27,73271.48,0.34,-0.54602,0.00022,21.92962]
[1780293713478,32.27,73271.48,0.34,-0.54602,0.00022,21.92963]
[1780293718513,32.27,73275.59,0.34,-0.5451,0.00022,21.93664]
[1780293723548,32.27,73276.38,0.34,-0.54493,0.00022,21.93798]
[1780293728583,32.27,73274.35,0.34,-0.54538,0.00022,21.93456]
[1780293733619,32.27,73274.74,0.34,-0.54529,0.00022,21.93524]
[1780293739394,32.27,73275.5,0.34,-0.54511,0.00022,21.93654]
[1780293744573,32.27,73277.94,0.34,-0.54457,0.00022,21.94066]
[1780293745562,32.27,73277.94,0.34,-0.54457,0.00022,21.94066]
[1780293745624,32.27,73278.59,0.34,-0.54443,0.00022,21.94175]
[1780293746555,32.27,73285.85,0.34,-0.54281,0.00022,21.9537]
[1780293751571,32.27,73286.16,0.34,-0.54275,0.00022,21.9542]
[1780293756592,32.27,73284.18,0.34,-0.54319,0.00022,21.94726]
[1780293761608,32.27,73283.57,0.34,-0.54333,0.00022,21.94627]
[1780293763677,32.27,73279.21,0.34,-0.5443,0.00022,21.93907]
[1780293764644,32.27,73272.87,0.34,-0.5457,0.00022,21.92837]
[1780293769649,32.27,73271.87,0.34,-0.54593,0.00022,21.92667]
[1780293774653,32.27,73272.62,0.34,-0.54576,0.00022,21.92796]
[1780293778682,32.28,73276.63,0.34,-0.54486,0.00022,21.93478]
[1780293783577,32.28,73282.14,0.34,-0.54364,0.00022,21.94397]
[1780293785003,32.28,73280.88,0.34,-0.54392,0.00022,21.94189]
[1780293785585,32.28,73281.29,0.34,-0.54383,0.00022,21.94257]
[1780293787607,32.28,73276.34,0.34,-0.54493,0.00022,21.93431]
[1780293792627,32.28,73275.8,0.34,-0.54504,0.00022,21.93341]
[1780293797529,32.28,73272.12,0.34,-0.54586,0.00022,21.92717]
[1780293797624,32.28,73266.81,0.34,-0.54704,0.00022,21.91798]
[1780293802670,32.28,73265.12,0.34,-0.54741,0.00022,21.91504]
[1780293807731,32.29,73263.44,0.34,-0.54777,0.00022,21.91212]
[1780293812761,32.29,73265.01,0.34,-0.54743,0.00022,21.91122]
[1780293816947,32.29,73263.47,0.34,-0.54776,0.00022,21.90854]
[1780293817605,32.3,73260.73,0.34,-0.54837,0.00022,21.90367]
[1780293818322,32.3,73260.73,0.34,-0.54837,0.00022,21.90367]
[1780293818351,32.3,73260.73,0.34,-0.54837,0.00022,21.90367]
[1780293821542,32.3,73255.34,0.34,-0.54956,0.00022,21.89396]
[1780293822081,32.3,73255.03,0.34,-0.54962,0.00022,21.89341]
[1780293822122,32.3,73255.03,0.34,-0.54962,0.00022,21.89341]
[1780293822378,32.3,73255.03,0.34,-0.54962,0.00022,21.89341]
[1780293822385,32.3,73255.03,0.34,-0.54962,0.00022,21.89341]
[1780293822704,32.3,73255.26,0.34,-0.54957,0.00022,21.89384]
[1780293823614,32.3,73250.4,0.34,-0.55065,0.00022,21.8849]
[1780293825734,32.3,73249.02,0.34,-0.55095,0.00022,21.88237]
[1780293826599,32.3,73250.33,0.34,-0.55065,0.00022,21.88482]
[1780293831637,32.31,73251.87,0.34,-0.55031,0.00022,21.88773]
[1780293831654,32.31,73242.26,0.34,-0.55243,0.00022,21.8697]
[1780293836340,32.31,73242.28,0.34,-0.55242,0.00022,21.86974]
[1780293836340,32.31,73242.28,0.34,-0.55242,0.00022,21.86974]
[1780293836390,32.31,73242.28,0.34,-0.55242,0.00022,21.86974]
[1780293836672,32.31,73242.02,0.34,-0.55248,0.00022,21.86924]
[1780293837101,32.31,73242.02,0.34,-0.55248,0.00022,21.86924]
[1780293837107,32.31,73242.02,0.34,-0.55248,0.00022,21.86924]
[1780293837349,32.31,73242.02,0.34,-0.55248,0.00022,21.86924]
[1780293838799,32.31,73240.04,0.34,-0.55292,0.00022,21.86545]
[1780293838902,32.31,73240.04,0.34,-0.55292,0.00022,21.86545]
[1780293839369,32.31,73237.81,0.34,-0.55341,0.00022,21.86114]
[1780293839754,32.31,73237.81,0.34,-0.55341,0.00022,21.86114]
[1780293842389,32.31,73231.42,0.34,-0.55482,0.00022,21.84861]
[1780293846567,32.31,73230.21,0.34,-0.55509,0.00022,21.84622]
[1780293846714,32.31,73224.06,0.34,-0.55645,0.00022,21.83385]
[1780293849543,32.32,73218.21,0.34,-0.55774,0.00022,21.82187]
[1780293849822,32.32,73218.21,0.34,-0.55774,0.00022,21.82187]
[1780293849858,32.32,73218.21,0.34,-0.55774,0.00022,21.82187]
[1780293850618,32.32,73214.73,0.34,-0.55851,0.00022,21.81463]
[1780293852534,32.32,73214.47,0.34,-0.55856,0.00022,21.8141]
[1780293852631,32.32,73216.37,0.34,-0.55814,0.00022,21.81809]
[1780293854429,32.32,73217.08,0.34,-0.55798,0.00022,21.81958]
[1780293854628,32.32,73217.08,0.34,-0.55798,0.00022,21.81959]
[1780293857549,32.32,73219.89,0.34,-0.55736,0.00022,21.82538]
[1780293857648,32.32,73218.23,0.34,-0.55773,0.00022,21.82194]
[1780293863537,32.31,73216.11,0.34,-0.55821,0.00022,21.81744]
[1780293864216,32.31,73216.11,0.34,-0.55821,0.00022,21.81744]
[1780293864544,32.31,73215.74,0.34,-0.55829,0.00022,21.81665]
[1780293865550,32.31,73224.16,0.34,-0.55643,0.00022,21.834]
[1780293866241,32.31,73224.16,0.34,-0.55643,0.00022,21.834]
[1780293866298,32.31,73224.16,0.34,-0.55643,0.00022,21.834]
[1780293866557,32.31,73227.82,0.34,-0.55562,0.00022,21.8414]
[1780293868030,32.31,73227.91,0.34,-0.5556,0.00022,21.84157]
[1780293870025,32.31,73227.39,0.34,-0.55572,0.00022,21.8405]
[1780293870586,32.31,73227.01,0.34,-0.55581,0.00022,21.83972]
[1780293875622,32.3,73228.31,0.34,-0.55554,0.00022,21.83852]
[1780293880657,32.3,73228.64,0.34,-0.55548,0.00022,21.8391]
[1780293885691,32.29,73229.27,0.34,-0.55535,0.00022,21.84029]
[1780293890731,32.29,73230.49,0.34,-0.55509,0.00022,21.84265]
[1780293892076,32.29,73231.45,0.34,-0.55488,0.00022,21.84456]
[1780293892108,32.29,73231.45,0.34,-0.55488,0.00022,21.84456]
[1780293897780,32.28,73233.7,0.34,-0.55439,0.00022,21.84893]
[1780293901579,32.28,73230.27,0.34,-0.55515,0.00022,21.84209]
[1780293901709,32.28,73230.27,0.34,-0.55515,0.00022,21.84209]
[1780293902173,32.28,73229.74,0.34,-0.55528,0.00022,21.841]
[1780293902675,32.28,73222.02,0.34,-0.55699,0.00022,21.82537]
[1780293903821,32.28,73208.73,0.34,-0.55993,0.00022,21.7975]
[1780293905070,32.28,73203.51,0.34,-0.56108,0.00022,21.78626]
[1780293905885,32.28,73203.51,0.34,-0.56108,0.00022,21.78626]
[1780293906654,32.28,73205.64,0.34,-0.5606,0.00022,21.79091]
[1780293907002,32.28,73205.64,0.34,-0.5606,0.00022,21.79091]
[1780293907742,32.28,73206.91,0.34,-0.56032,0.00022,21.79364]
[1780293909054,32.28,73208.2,0.34,-0.56004,0.00022,21.7964]
[1780293909765,32.28,73208.21,0.34,-0.56004,0.00022,21.79641]
[1780293914793,32.28,73210.04,0.34,-0.55964,0.00022,21.80029]
[1780293916039,32.28,73208.37,0.34,-0.56001,0.00022,21.79669]
[1780293916706,32.28,73205.27,0.34,-0.56069,0.00022,21.79004]
[1780293921729,32.28,73206.88,0.34,-0.56033,0.00022,21.79357]
[1780293924842,32.28,73206.38,0.34,-0.56043,0.00022,21.79256]
[1780293924854,32.28,73206.38,0.34,-0.56043,0.00022,21.79256]
[1780293925635,32.28,73206.38,0.34,-0.56043,0.00022,21.79256]
[1780293925739,32.28,73206.38,0.34,-0.56043,0.00022,21.79256]
[1780293925784,32.28,73206.38,0.34,-0.56043,0.00022,21.79256]
[1780293925737,32.28,73206.92,0.34,-0.56031,0.00022,21.79374]
[1780293926765,32.28,73201.52,0.34,-0.56151,0.00022,21.78202]
[1780293927423,32.28,73201.52,0.34,-0.56151,0.00022,21.78202]
[1780293927813,32.28,73194.56,0.34,-0.56304,0.00022,21.76663]
[1780293931061,32.28,73191.9,0.34,-0.56363,0.00022,21.76067]
[1780293931707,32.28,73191.56,0.34,-0.56372,0.00022,21.75616]
[1780293936730,32.28,73191.49,0.34,-0.56373,0.00022,21.75602]
[1780293940232,32.29,73194.22,0.34,-0.56313,0.00022,21.76215]
[1780293940819,32.28,73200.35,0.34,-0.56177,0.00022,21.77573]
[1780293945821,32.28,73200.69,0.34,-0.5617,0.00022,21.77646]
[1780293950827,32.28,73196.9,0.34,-0.56254,0.00022,21.76808]
[1780293953754,32.28,73203.55,0.34,-0.56107,0.00022,21.78268]
[1780293957486,32.28,73203.99,0.34,-0.56098,0.00022,21.78361]
[1780293959487,32.28,73205.2,0.34,-0.56071,0.00022,21.78621]
[1780293959588,32.28,73205.85,0.34,-0.56057,0.00022,21.78761]
[1780293965257,32.28,73203.63,0.34,-0.56106,0.00022,21.78279]
[1780293969351,32.28,73207.17,0.34,-0.56028,0.00022,21.79042]
[1780293969813,32.28,73214.85,0.34,-0.55858,0.00022,21.80675]
[1780293972089,32.28,73214.89,0.34,-0.55858,0.00022,21.80681]
[1780293975420,32.27,73216.29,0.34,-0.55827,0.00022,21.8097]
[1780293976968,32.28,73216.36,0.34,-0.55826,0.00022,21.80986]
[1780293976972,32.28,73216.36,0.34,-0.55826,0.00022,21.80986]
[1780293977023,32.28,73216.36,0.34,-0.55826,0.00022,21.80986]
[1780293977280,32.28,73216.36,0.34,-0.55826,0.00022,21.80986]
[1780293977324,32.28,73216.36,0.34,-0.55826,0.00022,21.80986]
[1780293977847,32.27,73221.74,0.34,-0.55707,0.00022,21.82101]
[1780293979410,32.27,73229.34,0.34,-0.55538,0.00022,21.83641]
[1780293980190,32.27,73229.34,0.34,-0.55538,0.00022,21.83641]
[1780293980753,32.27,73228.4,0.34,-0.55559,0.00022,21.83452]
[1780293983167,32.27,73228.31,0.34,-0.55561,0.00022,21.83434]
[1780293983195,32.27,73228.31,0.34,-0.55561,0.00022,21.83434]
[1780293985401,32.27,73223.99,0.34,-0.55657,0.00022,21.82559]
[1780293986579,32.27,73223.99,0.34,-0.55657,0.00022,21.82559]
[1780293986859,32.27,73221.63,0.34,-0.5571,0.00022,21.82072]
[1780293991870,32.27,73222.67,0.34,-0.55688,0.00022,21.82276]
[1780293996880,32.26,73223.36,0.34,-0.55675,0.00022,21.82034]
[1780293997731,32.26,73221.38,0.34,-0.55719,0.00022,21.81625]
[1780293997735,32.26,73221.38,0.34,-0.55719,0.00022,21.81625]
[1780293997815,32.26,73221.96,0.34,-0.55707,0.00022,21.81742]
[1780293997960,32.26,73221.96,0.34,-0.55707,0.00022,21.81742]
[1780293998495,32.26,73221.96,0.34,-0.55707,0.00022,21.81742]
[1780294003528,32.26,73224.85,0.34,-0.55642,0.00022,21.82339]
[1780294005776,32.26,73225.17,0.34,-0.55635,0.00022,21.82406]
[1780294005816,32.26,73225.17,0.34,-0.55635,0.00022,21.82406]
[1780294005857,32.26,73223.55,0.34,-0.5567,0.00022,21.82078]
[1780294006762,32.26,73223.55,0.34,-0.5567,0.00022,21.82078]
[1780294006796,32.26,73223.55,0.34,-0.5567,0.00022,21.82078]
[1780294006809,32.26,73221.88,0.34,-0.55707,0.00022,21.81737]
[1780294012592,32.27,73223.63,0.34,-0.55667,0.00022,21.82101]
[1780294016919,32.27,73220.93,0.34,-0.55727,0.00022,21.81548]
[1780294016962,32.27,73220.93,0.34,-0.55727,0.00022,21.81548]
[1780294017627,32.27,73218.92,0.34,-0.55772,0.00022,21.81131]
[1780294019983,32.27,73217.93,0.34,-0.55794,0.00022,21.80925]
[1780294020021,32.27,73217.93,0.34,-0.55794,0.00022,21.80925]
[1780294020649,32.27,73217.22,0.34,-0.55809,0.00022,21.80778]
[1780294022459,32.27,73216.98,0.34,-0.55814,0.00022,21.8073]
[1780294022516,32.27,73216.98,0.34,-0.55814,0.00022,21.8073]
[1780294022662,32.27,73216.34,0.34,-0.55829,0.00022,21.80596]
[1780294023238,32.27,73216.34,0.34,-0.55829,0.00022,21.80596]
[1780294023258,32.27,73216.34,0.34,-0.55829,0.00022,21.80596]
[1780294023669,32.27,73211.0,0.34,-0.55947,0.00022,21.79471]
[1780294026092,32.27,73211.84,0.34,-0.55928,0.00022,21.79652]
[1780294026125,32.27,73211.84,0.34,-0.55928,0.00022,21.79652]
[1780294026690,32.27,73216.87,0.34,-0.55816,0.00022,21.80711]
[1780294028808,32.27,73217.2,0.34,-0.55809,0.00022,21.80778]
[1780294028904,32.27,73217.2,0.34,-0.55809,0.00022,21.80778]
[1780294028858,32.27,73218.7,0.34,-0.55776,0.00022,21.81089]
[1780294033090,32.27,73218.24,0.34,-0.55787,0.00022,21.80989]
[1780294033115,32.27,73218.24,0.34,-0.55787,0.00022,21.80989]
[1780294033741,32.27,73218.04,0.34,-0.55792,0.00022,21.80947]
[1780294034628,32.27,73218.04,0.34,-0.55792,0.00022,21.80947]
[1780294039629,32.26,73215.35,0.34,-0.55852,0.00022,21.80374]
[1780294042860,32.25,73215.4,0.34,-0.55852,0.00022,21.80377]
[1780294042939,32.25,73216.13,0.34,-0.55836,0.00022,21.80527]
[1780294047939,32.25,73219.15,0.34,-0.55771,0.00022,21.81146]
[1780294052954,32.24,73220.3,0.34,-0.55748,0.00022,21.80997]
[1780294057984,32.23,73222.32,0.34,-0.55705,0.00022,21.81402]
[1780294062997,32.23,73222.36,0.34,-0.55705,0.00022,21.81401]
[1780294064314,32.23,73220.47,0.34,-0.55747,0.00022,21.81012]
[1780294064956,32.23,73217.82,0.34,-0.55806,0.00022,21.80462]
[1780294065964,32.23,73209.99,0.34,-0.55979,0.00022,21.78809]
[1780294066325,32.23,73209.99,0.34,-0.55979,0.00022,21.78809]
[1780294066954,32.23,73203.57,0.34,-0.56121,0.00022,21.77423]
[1780294071954,32.23,73200.5,0.34,-0.56189,0.00022,21.7675]
[1780294076991,32.23,73199.04,0.34,-0.56222,0.00022,21.76426]
[1780294080847,32.23,73198.91,0.34,-0.56225,0.00022,21.76397]
[1780294080897,32.23,73198.61,0.34,-0.56231,0.00022,21.7633]
[1780294081892,32.23,73206.59,0.34,-0.56054,0.00022,21.78078]
[1780294084924,32.23,73208.84,0.34,-0.56004,0.00022,21.78565]
[1780294084949,32.23,73209.75,0.34,-0.55984,0.00022,21.78759]
[1780294085252,32.23,73209.75,0.34,-0.55984,0.00022,21.78759]
[1780294085890,32.23,73209.32,0.34,-0.55994,0.00022,21.78667]
[1780294090920,32.23,73209.54,0.34,-0.55989,0.00022,21.78716]
[1780294095945,32.23,73211.28,0.34,-0.55949,0.00022,21.79093]
[1780294098008,32.23,73215.46,0.34,-0.55857,0.00022,21.79977]
[1780294098074,32.23,73215.46,0.34,-0.55857,0.00022,21.79977]
[1780294098950,32.23,73217.74,0.34,-0.55806,0.00022,21.80454]
[1780294101962,32.23,73213.73,0.34,-0.55896,0.00022,21.79609]
[1780294104299,32.23,73213.11,0.34,-0.5591,0.00022,21.79474]
[1780294104982,32.23,73213.55,0.34,-0.559,0.00022,21.79564]
[1780294106941,32.23,73209.58,0.34,-0.55988,0.00022,21.78723]
[1780294108267,32.23,73209.91,0.34,-0.5598,0.00022,21.78795]
[1780294108279,32.23,73209.91,0.34,-0.5598,0.00022,21.78795]
[1780294110639,32.23,73209.91,0.34,-0.5598,0.00022,21.78797]
[1780294110973,32.23,73207.28,0.34,-0.56038,0.00022,21.78234]
[1780294115997,32.23,73203.49,0.34,-0.56123,0.00022,21.77041]
[1780294121020,32.23,73201.76,0.34,-0.56161,0.00022,21.76666]
[1780294124652,32.24,73199.31,0.34,-0.56215,0.00022,21.76131]
[1780294124976,32.24,73199.31,0.34,-0.56215,0.00022,21.76132]
[1780294126026,32.24,73194.29,0.34,-0.56326,0.00022,21.75014]
[1780294127815,32.24,73193.09,0.34,-0.56352,0.00022,21.74744]
[1780294129055,32.24,73188.52,0.34,-0.56453,0.00022,21.73709]
[1780294131176,32.24,73186.9,0.34,-0.56489,0.00022,21.73339]
[1780294131183,32.24,73186.9,0.34,-0.56489,0.00022,21.73339]
[1780294131303,32.24,73186.9,0.34,-0.56489,0.00022,21.73339]
[1780294131459,32.24,73186.9,0.34,-0.56489,0.00022,21.73339]
[1780294132793,32.24,73186.9,0.34,-0.56489,0.00022,21.73339]
[1780294132815,32.24,73186.9,0.34,-0.56489,0.00022,21.73339]
[1780294132894,32.24,73194.48,0.34,-0.56321,0.00022,21.75058]
[1780294134218,32.24,73194.48,0.34,-0.56321,0.00022,21.75058]
[1780294134258,32.24,73194.48,0.34,-0.56321,0.00022,21.75058]
[1780294134493,32.24,73194.16,0.34,-0.56328,0.00022,21.74986]
[1780294135876,32.24,73194.16,0.34,-0.56328,0.00022,21.74986]
[1780294135907,32.24,73194.16,0.34,-0.56328,0.00022,21.74986]
[1780294135950,32.24,73200.07,0.34,-0.56198,0.00022,21.763]
[1780294136919,32.24,73200.07,0.34,-0.56198,0.00022,21.763]
[1780294136962,32.24,73200.07,0.34,-0.56198,0.00022,21.763]
[1780294137006,32.24,73199.54,0.34,-0.56209,0.00022,21.76183]
[1780294138976,32.24,73192.96,0.34,-0.56355,0.00022,21.74715]
[1780294142471,32.24,73192.11,0.34,-0.56374,0.00022,21.74523]
[1780294142503,32.24,73192.11,0.34,-0.56374,0.00022,21.74523]
[1780294142539,32.24,73186.84,0.34,-0.56491,0.00022,21.73324]
[1780294143543,32.24,73182.83,0.34,-0.56579,0.00022,21.724]
[1780294144412,32.24,73182.83,0.34,-0.56579,0.00022,21.724]
[1780294144550,32.24,73181.63,0.34,-0.56606,0.00022,21.72122]
[1780294149128,32.24,73180.18,0.34,-0.56637,0.00022,21.71789]
[1780294149260,32.24,73180.18,0.34,-0.56637,0.00022,21.71789]
[1780294150033,32.24,73171.23,0.34,-0.56835,0.00022,21.69673]
[1780294151059,32.24,73168.95,0.34,-0.56885,0.00022,21.69124]
[1780294152925,32.24,73168.67,0.34,-0.56891,0.00022,21.69057]
[1780294153023,32.24,73173.96,0.34,-0.56775,0.00022,21.70321]
[1780294154636,32.24,73173.96,0.34,-0.56775,0.00022,21.70321]
[1780294154689,32.24,73173.96,0.34,-0.56775,0.00022,21.70321]
[1780294154764,32.24,73173.87,0.34,-0.56777,0.00022,21.70299]
[1780294156635,32.24,73168.55,0.34,-0.56894,0.00022,21.69023]
[1780294158152,32.24,73167.62,0.34,-0.56915,0.00022,21.68797]
[1780294158649,32.24,73166.37,0.34,-0.56943,0.00022,21.68493]
[1780294163684,32.23,73168.89,0.34,-0.56888,0.00022,21.69097]
[1780294168720,32.23,73168.72,0.34,-0.56892,0.00022,21.69048]
[1780294174037,32.23,73168.73,0.34,-0.56894,0.00022,21.68674]
[1780294177785,32.23,73163.57,0.34,-0.57008,0.00022,21.67412]
[1780294182941,32.22,73162.62,0.34,-0.5703,0.00022,21.67171]
[1780294183002,32.22,73166.11,0.34,-0.56953,0.00022,21.68021]
[1780294183249,32.22,73166.11,0.34,-0.56953,0.00022,21.68021]
[1780294183828,32.22,73165.82,0.34,-0.5696,0.00022,21.6795]
[1780294188898,32.23,73165.76,0.34,-0.56961,0.00022,21.67942]
[1780294193928,32.23,73163.17,0.34,-0.57017,0.00022,21.67319]
[1780294195007,32.23,73164.56,0.34,-0.56986,0.00022,21.67662]
[1780294195040,32.23,73164.56,0.34,-0.56986,0.00022,21.67662]
[1780294196045,32.23,73165.24,0.34,-0.5697,0.00022,21.67833]
[1780294201953,32.24,73169.44,0.34,-0.56876,0.00022,21.68864]
[1780294202209,32.24,73169.44,0.34,-0.56876,0.00022,21.68864]
[1780294202963,32.24,73167.2,0.34,-0.56925,0.00022,21.68325]
[1780294205480,32.24,73164.56,0.34,-0.56983,0.00022,21.67689]
[1780294205512,32.24,73164.56,0.34,-0.56983,0.00022,21.67689]
[1780294209793,32.25,73161.45,0.34,-0.5705,0.00022,21.6694]
[1780294210022,32.25,73162.4,0.34,-0.57029,0.00022,21.6718]
[1780294215033,32.26,73163.55,0.34,-0.57002,0.00022,21.67474]
[1780294218083,32.26,73158.96,0.34,-0.57102,0.00022,21.66359]
[1780294221826,32.26,73161.17,0.34,-0.57052,0.00022,21.66912]
[1780294221866,32.26,73161.17,0.34,-0.57052,0.00022,21.66912]
[1780294222097,32.27,73160.42,0.34,-0.57068,0.00022,21.66734]
[1780294226305,32.27,73162.24,0.34,-0.57027,0.00022,21.67192]
[1780294227130,32.27,73162.65,0.34,-0.57017,0.00022,21.67299]
[1780294232888,32.28,73163.95,0.34,-0.56988,0.00022,21.67258]
[1780294234755,32.28,73171.5,0.34,-0.56821,0.00022,21.69086]
[1780294235843,32.28,73171.5,0.34,-0.56821,0.00022,21.69086]
[1780294236042,32.29,73175.81,0.34,-0.56726,0.00022,21.70112]
[1780294237844,32.29,73175.37,0.34,-0.56735,0.00022,21.7001]
[1780294238055,32.29,73175.61,0.34,-0.5673,0.00022,21.70069]
[1780294238871,32.29,73175.61,0.34,-0.5673,0.00022,21.70069]
[1780294238878,32.29,73175.61,0.34,-0.5673,0.00022,21.70069]
[1780294238909,32.29,73175.23,0.34,-0.56738,0.00022,21.69981]
[1780294239228,32.29,73179.32,0.34,-0.56647,0.00022,21.70944]
[1780294241844,32.29,73179.37,0.34,-0.56646,0.00022,21.70957]
[1780294241942,32.29,73177.42,0.34,-0.56689,0.00022,21.70502]
[1780294245256,32.29,73181.26,0.34,-0.56603,0.00022,21.71406]
[1780294247764,32.29,73183.34,0.34,-0.56557,0.00022,21.71889]
[1780294247865,32.29,73182.19,0.34,-0.56582,0.00022,21.71624]
[1780294252001,32.3,73177.38,0.34,-0.56688,0.00022,21.70509]
[1780294258052,32.3,73174.76,0.34,-0.56745,0.00022,21.69901]
[1780294261371,32.31,73181.94,0.34,-0.56585,0.00022,21.71591]
[1780294263103,32.31,73186.82,0.34,-0.56477,0.00022,21.72715]
[1780294263390,32.31,73180.88,0.34,-0.56608,0.00022,21.71347]
[1780294266540,32.31,73185.11,0.34,-0.56515,0.00022,21.72327]
[1780294268463,32.31,73191.05,0.34,-0.56383,0.00022,21.73682]
[1780294269468,32.31,73193.38,0.34,-0.56332,0.00022,21.74207]
[1780294274506,32.31,73190.72,0.34,-0.5639,0.00022,21.73611]
[1780294279539,32.31,73188.94,0.34,-0.56429,0.00022,21.73212]
[1780294284562,32.32,73185.97,0.34,-0.56494,0.00022,21.72538]
[1780294290618,32.32,73185.18,0.34,-0.56511,0.00022,21.72363]
[1780294295655,32.32,73181.72,0.34,-0.56588,0.00022,21.71196]
[1780294296835,32.32,73172.79,0.34,-0.56785,0.00022,21.69102]
[1780294298677,32.32,73172.54,0.34,-0.5679,0.00022,21.69046]
[1780294301896,32.33,73178.63,0.34,-0.56655,0.00022,21.70488]
[1780294302465,32.33,73178.63,0.34,-0.56655,0.00022,21.70488]
[1780294302704,32.33,73178.7,0.34,-0.56653,0.00022,21.70506]
[1780294303716,32.33,73183.26,0.34,-0.56553,0.00022,21.71565]
[1780294308747,32.33,73186.58,0.34,-0.56479,0.00022,21.72332]
[1780294313782,32.33,73188.92,0.34,-0.56427,0.00022,21.72868]
[1780294318817,32.33,73189.76,0.34,-0.56408,0.00022,21.73061]
[1780294319986,32.33,73189.76,0.34,-0.56408,0.00022,21.73061]
[1780294320086,32.33,73189.98,0.34,-0.56403,0.00022,21.73111]
[1780294321748,32.33,73189.98,0.34,-0.56403,0.00022,21.73111]
[1780294321804,32.33,73189.98,0.34,-0.56403,0.00022,21.73111]
[1780294321904,32.33,73189.15,0.34,-0.56421,0.00022,21.72924]
[1780294324859,32.33,73193.22,0.34,-0.56331,0.00022,21.73841]
[1780294327881,32.33,73196.51,0.34,-0.56259,0.00022,21.74574]
[1780294330900,32.33,73201.09,0.34,-0.56158,0.00022,21.75581]
[1780294331468,32.33,73201.09,0.34,-0.56158,0.00022,21.75581]
[1780294331908,32.33,73201.29,0.34,-0.56153,0.00022,21.75624]
[1780294332511,32.33,73201.29,0.34,-0.56153,0.00022,21.75624]
[1780294332716,32.33,73201.29,0.34,-0.56153,0.00022,21.75624]
[1780294332744,32.33,73201.29,0.34,-0.56153,0.00022,21.75624]
[1780294332844,32.33,73201.29,0.34,-0.56153,0.00022,21.75624]
[1780294332936,32.33,73212.01,0.34,-0.55917,0.00022,21.77928]
[1780294334838,32.33,73212.01,0.34,-0.55916,0.00022,21.7793]
[1780294334928,32.33,73215.69,0.34,-0.55835,0.00022,21.78705]
[1780294339963,32.34,73216.2,0.34,-0.55823,0.00022,21.78819]
[1780294340738,32.34,73216.2,0.34,-0.55823,0.00022,21.78819]
[1780294340773,32.34,73216.2,0.34,-0.55823,0.00022,21.78819]
[1780294346006,32.34,73216.9,0.34,-0.55806,0.00022,21.78972]
[1780294350034,32.35,73221.05,0.34,-0.55714,0.00022,21.79834]
[1780294355070,32.34,73219.5,0.34,-0.5575,0.00022,21.7914]
[1780294360105,32.34,73219.37,0.34,-0.55754,0.00022,21.791]
[1780294365140,32.33,73221.56,0.34,-0.55707,0.00022,21.79536]
[1780294370175,32.32,73221.37,0.34,-0.55713,0.00022,21.79484]
[1780294376221,32.31,73222.39,0.34,-0.55693,0.00022,21.79672]
[1780294381257,32.3,73226.61,0.34,-0.55602,0.00022,21.80517]
[1780294386291,32.29,73226.36,0.34,-0.55609,0.00022,21.80454]
[1780294389431,32.29,73223.3,0.34,-0.55677,0.00022,21.79828]
[1780294389585,32.29,73223.3,0.34,-0.55677,0.00022,21.79828]
[1780294390319,32.29,73219.31,0.34,-0.55765,0.00022,21.79009]
[1780294390472,32.29,73219.31,0.34,-0.55765,0.00022,21.79009]
[1780294391325,32.29,73213.22,0.34,-0.559,0.00022,21.77735]
[1780294393344,32.29,73206.3,0.34,-0.56053,0.00022,21.76258]
[1780294398374,32.29,73205.05,0.34,-0.56081,0.00022,21.75987]
[1780294404084,32.29,73202.19,0.34,-0.56144,0.00022,21.75364]
[1780294409451,32.29,73200.56,0.34,-0.5618,0.00022,21.7501]
[1780294415500,32.29,73198.21,0.34,-0.56233,0.00022,21.74116]
[1780294421542,32.29,73198.71,0.34,-0.56223,0.00022,21.74224]
[1780294426893,32.29,73197.0,0.34,-0.56261,0.00022,21.73844]
[1780294429129,32.29,73189.57,0.34,-0.56425,0.00022,21.72175]
[1780294429990,32.29,73189.57,0.34,-0.56425,0.00022,21.72175]
[1780294430339,32.29,73186.01,0.34,-0.56504,0.00022,21.71363]
[1780294432349,32.29,73182.11,0.34,-0.5659,0.00022,21.70465]
[1780294437355,32.29,73183.48,0.34,-0.56559,0.00022,21.70784]
[1780294442408,32.29,73186.23,0.34,-0.56498,0.00022,21.7142]
[1780294444449,32.29,73182.13,0.34,-0.56589,0.00022,21.70477]
[1780294449450,32.29,73183.06,0.34,-0.56568,0.00022,21.70697]
[1780294454475,32.29,73183.83,0.34,-0.5655,0.00022,21.70878]
[1780294459511,32.3,73184.46,0.34,-0.56536,0.00022,21.71029]
[1780294464560,32.3,73187.38,0.34,-0.56471,0.00022,21.71701]
[1780294466349,32.3,73193.95,0.34,-0.56325,0.00022,21.73188]
[1780294468290,32.3,73198.12,0.34,-0.56233,0.00022,21.74115]
[1780294471901,32.3,73198.54,0.34,-0.56225,0.00022,21.73832]
[1780294472328,32.3,73198.28,0.34,-0.56231,0.00022,21.73774]
[1780294477410,32.3,73198.51,0.34,-0.56226,0.00022,21.73824]
[1780294480401,32.3,73200.2,0.34,-0.56189,0.00022,21.74194]
[1780294481412,32.3,73201.97,0.34,-0.5615,0.00022,21.74581]
[1780294485375,32.3,73205.95,0.34,-0.56062,0.00022,21.75448]
[1780294490418,32.29,73207.08,0.34,-0.56037,0.00022,21.75687]
[1780294495020,32.29,73208.46,0.34,-0.56007,0.00022,21.75982]
[1780294495449,32.29,73208.37,0.34,-0.56009,0.00022,21.75964]
[1780294500494,32.3,73207.18,0.34,-0.56034,0.00022,21.75714]
[1780294500888,32.3,73207.18,0.34,-0.56034,0.00022,21.75714]
[1780294501446,32.3,73215.58,0.34,-0.55848,0.00022,21.775]
[1780294503430,32.3,73216.22,0.34,-0.55834,0.00022,21.77635]
[1780294508433,32.3,73216.78,0.34,-0.55821,0.00022,21.77754]
[1780294511698,32.3,73216.59,0.34,-0.55826,0.00022,21.77711]
[1780294512399,32.3,73216.24,0.34,-0.55834,0.00022,21.77637]
[1780294513092,32.3,73216.24,0.34,-0.55834,0.00022,21.77637]
[1780294513478,32.3,73216.31,0.34,-0.55832,0.00022,21.77651]
[1780294518504,32.3,73214.5,0.34,-0.55872,0.00022,21.77276]
[1780294519466,32.3,73218.51,0.34,-0.55783,0.00022,21.78114]
[1780294519931,32.3,73218.51,0.34,-0.55783,0.00022,21.78114]
[1780294520069,32.3,73218.51,0.34,-0.55783,0.00022,21.78114]
[1780294520110,32.3,73218.51,0.34,-0.55783,0.00022,21.78114]
[1780294520324,32.3,73227.83,0.34,-0.55576,0.00022,21.80019]
[1780294522258,32.3,73229.19,0.34,-0.55546,0.00022,21.80293]
[1780294522660,32.3,73229.19,0.34,-0.55546,0.00022,21.80293]
[1780294526497,32.3,73229.98,0.34,-0.55528,0.00022,21.80452]
[1780294527292,32.3,73228.67,0.34,-0.55557,0.00022,21.8019]
[1780294532329,32.3,73230.2,0.34,-0.55525,0.00022,21.80121]
[1780294536717,32.3,73232.82,0.34,-0.55467,0.00022,21.80639]
[1780294537394,32.3,73232.72,0.34,-0.55469,0.00022,21.80619]
[1780294542454,32.3,73229.89,0.34,-0.55533,0.00022,21.80052]
[1780294545447,32.29,73225.77,0.34,-0.55625,0.00022,21.79218]
[1780294550452,32.29,73226.86,0.34,-0.55601,0.00022,21.79432]
[1780294555496,32.28,73227.45,0.34,-0.55589,0.00022,21.79544]
[1780294560509,32.28,73228.93,0.34,-0.55557,0.00022,21.79834]
[1780294562537,32.28,73222.58,0.34,-0.55699,0.00022,21.7854]
[1780294563502,32.28,73217.28,0.34,-0.55816,0.00022,21.77443]
[1780294565750,32.27,73215.99,0.34,-0.55845,0.00022,21.77171]
[1780294566497,32.27,73215.94,0.34,-0.55846,0.00022,21.77159]
[1780294566796,32.27,73215.94,0.34,-0.55846,0.00022,21.77159]
[1780294566834,32.27,73215.88,0.34,-0.55848,0.00022,21.77147]
[1780294572607,32.27,73216.64,0.34,-0.55832,0.00022,21.77299]
[1780294577704,32.27,73217.88,0.34,-0.55805,0.00022,21.77551]
[1780294582679,32.26,73223.95,0.34,-0.55672,0.00022,21.78791]
[1780294585382,32.26,73230.03,0.34,-0.55538,0.00022,21.80018]
[1780294592861,32.25,73233.01,0.34,-0.55472,0.00022,21.80606]
[1780294598790,32.25,73233.77,0.34,-0.55457,0.00022,21.80378]
[1780294603825,32.25,73227.93,0.34,-0.55586,0.00022,21.79215]
[1780294606534,32.25,73226.92,0.34,-0.55608,0.00022,21.79013]
[1780294606546,32.25,73227.27,0.34,-0.55601,0.00022,21.79082]
[1780294607568,32.25,73218.35,0.34,-0.55799,0.00022,21.77249]
[1780294608508,32.25,73213.19,0.34,-0.55914,0.00022,21.76164]
[1780294613556,32.25,73211.54,0.34,-0.55951,0.00022,21.75812]
[1780294618585,32.25,73211.94,0.34,-0.55942,0.00022,21.75893]
[1780294619655,32.24,73218.37,0.34,-0.558,0.00022,21.77241]
[1780294624664,32.24,73217.47,0.34,-0.55821,0.00022,21.77044]
[1780294629667,32.23,73218.75,0.34,-0.55794,0.00022,21.77299]
[1780294634579,32.22,73214.22,0.34,-0.55896,0.00022,21.76339]
[1780294638315,32.22,73213.92,0.34,-0.55903,0.00022,21.76273]
[1780294638389,32.22,73210.98,0.34,-0.55968,0.00022,21.75648]
[1780294642310,32.22,73210.13,0.34,-0.55987,0.00022,21.75465]
[1780294642538,32.22,73203.83,0.34,-0.56127,0.00022,21.74102]
[1780294647538,32.22,73203.84,0.34,-0.56127,0.00022,21.74104]
[1780294652550,32.22,73207.22,0.34,-0.56053,0.00022,21.74463]
[1780294653584,32.22,73211.72,0.34,-0.55953,0.00022,21.75428]
[1780294658621,32.22,73212.06,0.34,-0.55946,0.00022,21.75499]
[1780294662679,32.22,73216.93,0.34,-0.55838,0.00022,21.76524]
[1780294664012,32.22,73217.58,0.34,-0.55824,0.00022,21.76659]
[1780294664585,32.22,73217.66,0.34,-0.55822,0.00022,21.76675]
[1780294669601,32.22,73218.2,0.34,-0.55811,0.00022,21.76785]
[1780294674616,32.21,73217.85,0.34,-0.55819,0.00022,21.76707]
[1780294676701,32.21,73222.05,0.34,-0.55726,0.00022,21.77576]
[1780294679525,32.21,73225.36,0.34,-0.55653,0.00022,21.78254]
[1780294679622,32.21,73225.01,0.34,-0.55661,0.00022,21.78182]
[1780294682729,32.21,73224.27,0.34,-0.55677,0.00022,21.78032]
[1780294683393,32.21,73220.45,0.34,-0.55762,0.00022,21.77244]
[1780294688428,32.21,73217.46,0.34,-0.55829,0.00022,21.76615]
[1780294693462,32.2,73218.18,0.34,-0.55814,0.00022,21.76755]
[1780294697492,32.2,73213.06,0.34,-0.55929,0.00022,21.75669]
[1780294698498,32.2,73206.33,0.34,-0.56079,0.00022,21.74222]
[1780294699505,32.2,73200.83,0.34,-0.56201,0.00022,21.73018]
[1780294700325,32.2,73200.83,0.34,-0.56201,0.00022,21.73018]
[1780294700652,32.19,73199.94,0.34,-0.56221,0.00022,21.72821]
[1780294705666,32.19,73200.27,0.34,-0.56213,0.00022,21.72894]
[1780294710694,32.19,73198.12,0.34,-0.56261,0.00022,21.72417]
[1780294715751,32.19,73197.04,0.34,-0.56286,0.00022,21.71801]
[1780294720070,32.19,73196.55,0.34,-0.56297,0.00022,21.71691]
[1780294720693,32.19,73194.15,0.34,-0.56351,0.00022,21.71152]
[1780294723675,32.19,73187.78,0.34,-0.56492,0.00022,21.69705]
[1780294728702,32.2,73186.93,0.34,-0.5651,0.00022,21.69512]
[1780294733707,32.2,73188.96,0.34,-0.56465,0.00022,21.6998]
[1780294738708,32.2,73188.52,0.34,-0.56475,0.00022,21.69882]
[1780294743727,32.2,73189.13,0.34,-0.56461,0.00022,21.70023]
[1780294748635,32.2,73202.11,0.34,-0.56173,0.00022,21.72933]
[1780294749694,32.2,73206.66,0.34,-0.56072,0.00022,21.73926]
[1780294752675,32.2,73201.95,0.34,-0.56177,0.00022,21.72894]
[1780294757698,32.2,73201.23,0.34,-0.56193,0.00022,21.72733]
[1780294762701,32.19,73200.65,0.34,-0.56206,0.00022,21.72602]
[1780294767798,32.19,73198.6,0.34,-0.56252,0.00022,21.72144]
[1780294768685,32.19,73194.41,0.34,-0.56345,0.00022,21.71207]
[1780294769676,32.19,73188.51,0.34,-0.56476,0.00022,21.69867]
[1780294774728,32.19,73186.14,0.34,-0.5653,0.00022,21.68949]
[1780294779783,32.19,73186.86,0.34,-0.56514,0.00022,21.69118]
[1780294784837,32.2,73187.95,0.34,-0.56489,0.00022,21.6937]
[1780294789866,32.2,73188.78,0.34,-0.56471,0.00022,21.69561]
[1780294794713,32.2,73194.12,0.34,-0.56352,0.00022,21.70774]
[1780294798756,32.2,73188.06,0.34,-0.56487,0.00022,21.69396]
[1780294799070,32.2,73188.06,0.34,-0.56487,0.00022,21.69396]
[1780294799096,32.2,73188.06,0.34,-0.56487,0.00022,21.69396]
[1780294800859,32.2,73183.78,0.34,-0.56581,0.00022,21.68409]
[1780294801071,32.2,73183.78,0.34,-0.56581,0.00022,21.68409]
[1780294801728,32.2,73176.1,0.34,-0.56752,0.00022,21.66607]
[1780294803437,32.2,73173.42,0.34,-0.56811,0.00022,21.6597]
[1780294803785,32.2,73170.48,0.34,-0.56876,0.00022,21.65266]
[1780294808354,32.2,73171.73,0.34,-0.56848,0.00022,21.65573]
[1780294808602,32.2,73171.01,0.34,-0.56863,0.00022,21.65402]
[1780294811799,32.2,73163.0,0.34,-0.5704,0.00022,21.63461]
[1780294811831,32.2,73163.0,0.34,-0.5704,0.00022,21.63461]
[1780294812688,32.2,73163.0,0.34,-0.5704,0.00022,21.63461]
[1780294812787,32.2,73159.81,0.34,-0.57111,0.00022,21.62672]
[1780294819678,32.2,73159.98,0.34,-0.57108,0.00022,21.62704]
[1780294819721,32.2,73159.98,0.34,-0.57108,0.00022,21.62704]
[1780294819759,32.2,73160.1,0.34,-0.57106,0.00022,21.62727]
[1780294821878,32.2,73160.12,0.34,-0.57106,0.00022,21.6273]
[1780294822392,32.2,73159.53,0.34,-0.57119,0.00022,21.62581]
[1780294827403,32.19,73159.99,0.34,-0.5711,0.00022,21.62683]
[1780294832463,32.19,73159.4,0.34,-0.57126,0.00022,21.62148]
[1780294835606,32.18,73159.08,0.34,-0.57133,0.00022,21.62063]
[1780294835722,32.18,73156.35,0.34,-0.57194,0.00022,21.61379]
[1780294837774,32.18,73152.36,0.34,-0.57282,0.00022,21.60375]
[1780294838115,32.18,73152.36,0.34,-0.57282,0.00022,21.60375]
[1780294838782,32.18,73146.8,0.34,-0.57405,0.00022,21.58957]
[1780294839802,32.18,73140.89,0.34,-0.57536,0.00022,21.57428]
[1780294841773,32.18,73140.0,0.34,-0.57555,0.00022,21.57199]
[1780294842738,32.19,73150.71,0.34,-0.57318,0.00022,21.59962]
[1780294843422,32.19,73150.71,0.34,-0.57318,0.00022,21.59962]
[1780294843637,32.19,73150.71,0.34,-0.57318,0.00022,21.59962]
[1780294843737,32.19,73151.53,0.34,-0.57298,0.00022,21.60189]
[1780294844548,32.19,73151.53,0.34,-0.57298,0.00022,21.60192]
[1780294848513,32.2,73151.53,0.34,-0.57297,0.00022,21.60199]
[1780294848578,32.2,73151.53,0.34,-0.57297,0.00022,21.60199]
[1780294848598,32.2,73149.45,0.34,-0.57343,0.00022,21.59673]
[1780294850992,32.2,73149.27,0.34,-0.57346,0.00022,21.59634]
[1780294851090,32.2,73148.89,0.34,-0.57354,0.00022,21.5954]
[1780294856633,32.21,73143.36,0.34,-0.57475,0.00022,21.58134]
[1780294857787,32.21,73143.36,0.34,-0.57475,0.00022,21.58134]
[1780294857831,32.21,73133.99,0.34,-0.57682,0.00022,21.55683]
[1780294858014,32.21,73133.99,0.34,-0.57682,0.00022,21.55683]
[1780294860662,32.21,73131.68,0.34,-0.57732,0.00022,21.55076]
[1780294861674,32.21,73136.13,0.34,-0.57634,0.00022,21.56258]
[1780294862735,32.21,73136.13,0.34,-0.57634,0.00022,21.56258]
[1780294862755,32.21,73136.79,0.34,-0.57619,0.00022,21.56434]
[1780294866706,32.22,73131.51,0.34,-0.57735,0.00022,21.55044]
[1780294867963,32.22,73130.82,0.34,-0.5775,0.00022,21.54862]
[1780294868720,32.22,73130.55,0.34,-0.57755,0.00022,21.54792]
[1780294873754,32.22,73131.16,0.34,-0.57741,0.00022,21.54966]
[1780294878789,32.22,73130.77,0.34,-0.57748,0.00022,21.54873]
[1780294883825,32.23,73129.74,0.34,-0.5777,0.00022,21.54608]
[1780294889866,32.23,73127.46,0.34,-0.57819,0.00022,21.54013]
[1780294894901,32.26,73131.6,0.34,-0.57723,0.00022,21.54809]
[1780294899937,32.27,73131.62,0.34,-0.57718,0.00022,21.54861]
[1780294903390,32.27,73132.37,0.34,-0.57701,0.00022,21.55064]
[1780294903480,32.27,73132.19,0.34,-0.57705,0.00022,21.55017]
[1780294904972,32.28,73142.08,0.34,-0.57487,0.00022,21.57613]
[1780294905981,32.28,73147.47,0.34,-0.57367,0.00022,21.59001]
[1780294908717,32.28,73150.25,0.34,-0.57306,0.00022,21.59711]
[1780294908818,32.28,73151.45,0.34,-0.57279,0.00022,21.60018]
[1780294912599,32.29,73153.62,0.34,-0.5723,0.00022,21.60576]
[1780294912656,32.29,73155.22,0.34,-0.57194,0.00022,21.60981]
[1780294914405,32.29,73155.22,0.34,-0.57194,0.00022,21.60985]
[1780294914845,32.29,73151.15,0.34,-0.57283,0.00022,21.59966]
[1780294915345,32.29,73151.15,0.34,-0.57283,0.00022,21.59966]
[1780294915796,32.29,73152.19,0.34,-0.5726,0.00022,21.60233]
[1780294921834,32.3,73151.04,0.34,-0.57284,0.00022,21.59958]
[1780294922097,32.3,73150.54,0.34,-0.57294,0.00022,21.59838]
[1780294924106,32.3,73146.51,0.34,-0.57382,0.00022,21.58819]
[1780294927823,32.3,73150.78,0.34,-0.57288,0.00022,21.5991]
[1780294930148,32.31,73156.78,0.34,-0.57155,0.00022,21.61417]
[1780294935224,32.31,73158.58,0.34,-0.57115,0.00022,21.61868]
[1780294941224,32.31,73156.97,0.34,-0.57149,0.00022,21.61477]
[1780294943239,32.31,73151.53,0.34,-0.57269,0.00022,21.60124]
[1780294945522,32.32,73150.33,0.34,-0.57295,0.00022,21.59825]
[1780294945594,32.32,73150.33,0.34,-0.57295,0.00022,21.59825]
[1780294945609,32.32,73152.9,0.34,-0.57238,0.00022,21.60477]
[1780294947571,32.32,73152.9,0.34,-0.57237,0.00022,21.60481]
[1780294947590,32.32,73154.48,0.34,-0.57202,0.00022,21.60881]
[1780294953403,32.33,73153.87,0.34,-0.57215,0.00022,21.60372]
[1780294953467,32.33,73153.87,0.34,-0.57215,0.00022,21.60372]
[1780294953672,32.33,73149.11,0.34,-0.57319,0.00022,21.59177]
[1780294956330,32.34,73140.48,0.34,-0.57508,0.00022,21.56981]
[1780294957291,32.34,73140.48,0.34,-0.57508,0.00022,21.56981]
[1780294957358,32.34,73140.48,0.34,-0.57508,0.00022,21.56981]
[1780294957607,32.34,73139.39,0.34,-0.57531,0.00022,21.56704]
[1780294962100,32.35,73140.57,0.34,-0.57503,0.00022,21.57034]
[1780294962374,32.35,73140.94,0.34,-0.57495,0.00022,21.57135]
[1780294964751,32.35,73145.12,0.34,-0.57401,0.00022,21.58221]
[1780294969157,32.36,73144.82,0.34,-0.57406,0.00022,21.58165]
[1780294969217,32.36,73144.82,0.34,-0.57406,0.00022,21.58165]
[1780294974456,32.37,73147.04,0.34,-0.57354,0.00022,21.58761]
[1780294979490,32.38,73146.16,0.34,-0.57371,0.00022,21.58561]
[1780294983519,32.39,73141.78,0.34,-0.57466,0.00022,21.5746]
[1780294988555,32.4,73141.15,0.34,-0.57477,0.00022,21.57324]
[1780294993589,32.41,73140.55,0.34,-0.57487,0.00022,21.57197]
[1780294998624,32.42,73137.93,0.34,-0.57542,0.00022,21.56548]
[1780295000712,32.42,73138.09,0.34,-0.57538,0.00022,21.56596]
[1780295000786,32.42,73135.31,0.34,-0.57599,0.00022,21.55879]
[1780295001039,32.42,73135.31,0.34,-0.57599,0.00022,21.55879]
[1780295001713,32.42,73135.31,0.34,-0.57599,0.00022,21.55879]
[1780295001921,32.43,73123.78,0.34,-0.57851,0.00022,21.52834]
[1780295002726,32.43,73123.78,0.34,-0.57851,0.00022,21.52834]
[1780295002847,32.43,73123.78,0.34,-0.57851,0.00022,21.52834]
[1780295002881,32.43,73100.68,0.34,-0.58357,0.00022,21.46464]
[1780295003093,32.43,73100.68,0.34,-0.58357,0.00022,21.46464]
[1780295003109,32.43,73100.68,0.34,-0.58357,0.00022,21.46464]
[1780295003138,32.43,73100.68,0.34,-0.58357,0.00022,21.46464]
[1780295003438,32.43,73100.68,0.34,-0.58357,0.00022,21.46464]
[1780295003561,32.43,73100.68,0.34,-0.58357,0.00022,21.46464]
[1780295003818,32.43,73100.68,0.34,-0.58357,0.00022,21.46464]
[1780295003919,32.46,73107.58,0.34,-0.58198,0.00022,21.48492]
[1780295004390,32.46,73107.58,0.34,-0.58198,0.00022,21.48492]
[1780295004472,32.46,73107.58,0.34,-0.58198,0.00022,21.48492]
[1780295004489,32.46,73107.58,0.34,-0.58198,0.00022,21.48492]
[1780295004661,32.46,73107.58,0.34,-0.58198,0.00022,21.48492]
[1780295004869,32.46,73107.58,0.34,-0.58198,0.00022,21.48492]
[1780295004984,32.46,73107.58,0.34,-0.58198,0.00022,21.48492]
[1780295004973,32.46,73121.34,0.34,-0.57896,0.00022,21.52268]
[1780295005675,32.46,73122.16,0.34,-0.57878,0.00022,21.52493]
[1780295006681,32.46,73140.02,0.34,-0.57486,0.00022,21.57197]
[1780295007339,32.46,73140.02,0.34,-0.57486,0.00022,21.57197]
[1780295007469,32.46,73140.02,0.34,-0.57486,0.00022,21.57197]
[1780295007688,32.46,73155.95,0.34,-0.57136,0.00022,21.61219]
[1780295008309,32.46,73155.95,0.34,-0.57136,0.00022,21.61219]
[1780295008697,32.46,73162.24,0.34,-0.56997,0.00022,21.62764]
[1780295010858,32.46,73164.02,0.34,-0.56958,0.00022,21.63198]
[1780295010908,32.47,73162.82,0.34,-0.56984,0.00022,21.6291]
[1780295015745,32.47,73152.36,0.34,-0.57214,0.00022,21.59976]
[1780295016753,32.47,73147.02,0.34,-0.5733,0.00022,21.5864]
[1780295017760,32.48,73141.27,0.34,-0.57456,0.00022,21.57181]
[1780295018770,32.48,73141.27,0.34,-0.57456,0.00022,21.57181]
[1780295018955,32.48,73138.97,0.34,-0.57506,0.00022,21.56595]
[1780295019117,32.48,73138.97,0.34,-0.57506,0.00022,21.56595]
[1780295019991,32.48,73134.16,0.34,-0.57611,0.00022,21.55353]
[1780295023032,32.5,73131.1,0.34,-0.57672,0.00022,21.5462]
[1780295028057,32.5,73131.63,0.34,-0.5766,0.00022,21.54756]
[1780295033066,32.5,73135.27,0.34,-0.57581,0.00022,21.55705]
[1780295034947,32.5,73129.98,0.34,-0.57696,0.00022,21.54327]
[1780295035975,32.5,73123.98,0.34,-0.57827,0.00022,21.52736]
[1780295036593,32.5,73123.98,0.34,-0.57827,0.00022,21.52736]
[1780295037065,32.5,73117.06,0.34,-0.57978,0.00022,21.50873]
[1780295039011,32.5,73112.23,0.34,-0.58084,0.00022,21.49551]
[1780295039955,32.5,73112.23,0.34,-0.58084,0.00022,21.49551]
[1780295040116,32.5,73111.2,0.34,-0.58107,0.00022,21.49264]
[1780295040488,32.5,73111.2,0.34,-0.58107,0.00022,21.49264]
[1780295040559,32.5,73111.2,0.34,-0.58107,0.00022,21.49264]
[1780295040924,32.5,73110.85,0.34,-0.58115,0.00022,21.49164]
[1780295041957,32.5,73100.19,0.34,-0.58347,0.00022,21.46196]
[1780295042971,32.52,73083.87,0.34,-0.58698,0.00022,21.41565]
[1780295043671,32.52,73083.87,0.34,-0.58698,0.00022,21.41565]
[1780295043839,32.52,73083.87,0.34,-0.58698,0.00022,21.41565]
[1780295043955,32.54,73083.74,0.34,-0.58696,0.00022,21.41589]
[1780295044662,32.54,73083.74,0.34,-0.58696,0.00022,21.41589]
[1780295044811,32.54,73083.74,0.34,-0.58696,0.00022,21.41589]
[1780295044963,32.54,73068.94,0.34,-0.59017,0.00022,21.37197]
[1780295045540,32.54,73068.94,0.34,-0.59017,0.00022,21.37197]
[1780295045668,32.54,73068.94,0.34,-0.59017,0.00022,21.37197]
[1780295045972,32.54,73072.66,0.34,-0.58936,0.00022,21.38319]
[1780295046327,32.54,73072.66,0.34,-0.58936,0.00022,21.38319]
[1780295046979,32.54,73082.66,0.34,-0.58718,0.00022,21.41289]
[1780295047988,32.55,73093.44,0.34,-0.58482,0.00022,21.44418]
[1780295049999,32.55,73104.33,0.34,-0.58244,0.00022,21.47507]
[1780295051009,32.55,73105.64,0.34,-0.58215,0.00022,21.47877]
[1780295052824,32.57,73102.46,0.34,-0.5828,0.00022,21.47036]
[1780295052957,32.57,73102.46,0.34,-0.5828,0.00022,21.47036]
[1780295053022,32.56,73103.84,0.34,-0.58251,0.00022,21.47417]
[1780295053452,32.56,73103.84,0.34,-0.58251,0.00022,21.47417]
[1780295053507,32.56,73103.84,0.34,-0.58251,0.00022,21.47417]
[1780295054029,32.56,73106.23,0.34,-0.58199,0.00022,21.48077]
[1780295057711,32.62,73108.96,0.34,-0.58124,0.00022,21.49003]
[1780295057798,32.62,73108.96,0.34,-0.58124,0.00022,21.49003]
[1780295058061,32.62,73109.06,0.34,-0.58122,0.00022,21.4903]
[1780295058741,32.62,73109.06,0.34,-0.58122,0.00022,21.4903]
[1780295059067,32.63,73110.92,0.34,-0.58078,0.00022,21.49585]
[1780295059427,32.63,73110.92,0.34,-0.58078,0.00022,21.49585]
[1780295060087,32.63,73112.3,0.34,-0.58047,0.00022,21.49966]
[1780295064102,32.64,73108.52,0.34,-0.58128,0.00022,21.48948]
[1780295069123,32.65,73106.01,0.34,-0.58178,0.00022,21.48306]
[1780295072044,32.67,73100.32,0.34,-0.58299,0.00022,21.46398]
[1780295073437,32.67,73101.36,0.34,-0.58276,0.00022,21.46693]
[1780295073562,32.67,73101.36,0.34,-0.58276,0.00022,21.46693]
[1780295073796,32.67,73101.36,0.34,-0.58276,0.00022,21.46693]
[1780295073856,32.67,73117.71,0.34,-0.5792,0.00022,21.51174]
[1780295074797,32.67,73117.71,0.34,-0.5792,0.00022,21.51174]
[1780295074887,32.68,73125.56,0.34,-0.57749,0.00022,21.53268]
[1780295075824,32.68,73125.56,0.34,-0.57749,0.00022,21.53268]
[1780295076852,32.68,73129.18,0.34,-0.57669,0.00022,21.54224]
[1780295076889,32.68,73129.18,0.34,-0.57669,0.00022,21.54224]
[1780295076890,32.68,73129.03,0.34,-0.57672,0.00022,21.54192]
[1780295078749,32.68,73129.03,0.34,-0.57672,0.00022,21.54197]
[1780295078931,32.7,73130.74,0.34,-0.57629,0.00022,21.54698]
[1780295079423,32.72,73136.35,0.34,-0.57502,0.00022,21.56196]
[1780295085256,32.79,73138.98,0.34,-0.57428,0.00022,21.57037]
[1780295088967,32.81,73146.0,0.34,-0.57269,0.00022,21.58871]
[1780295091724,32.82,73145.18,0.34,-0.57286,0.00022,21.58673]
[1780295091814,32.82,73145.18,0.34,-0.57286,0.00022,21.58673]
[1780295091822,32.82,73146.18,0.34,-0.57264,0.00022,21.58924]
[1780295093828,32.82,73146.18,0.34,-0.57264,0.00022,21.58927]
[1780295094122,32.82,73154.13,0.34,-0.57091,0.00022,21.60885]
[1780295099143,32.82,73151.47,0.34,-0.57148,0.00022,21.60244]
[1780295101293,32.82,73151.31,0.34,-0.57151,0.00022,21.60208]
[1780295102079,32.83,73146.28,0.34,-0.5726,0.00022,21.5897]
[1780295103920,32.83,73143.21,0.34,-0.57326,0.00022,21.58207]
[1780295103928,32.83,73143.21,0.34,-0.57326,0.00022,21.58207]
[1780295103965,32.83,73143.21,0.34,-0.57326,0.00022,21.58207]
[1780295104040,32.83,73136.9,0.34,-0.57463,0.00022,21.56619]
[1780295104713,32.83,73123.78,0.34,-0.57747,0.00022,21.53234]
[1780295105503,32.83,73119.16,0.34,-0.57847,0.00022,21.52018]
[1780295106402,32.83,73119.16,0.34,-0.57846,0.00022,21.52024]
[1780295107321,32.83,73119.16,0.34,-0.57846,0.00022,21.52024]
[1780295108115,32.83,73112.41,0.34,-0.57992,0.00022,21.5022]
[1780295109917,32.83,73112.08,0.34,-0.57999,0.00022,21.50132]
[1780295110009,32.83,73111.72,0.34,-0.58007,0.00022,21.50039]
[1780295113687,32.84,73110.22,0.34,-0.58038,0.00022,21.49644]
[1780295114087,32.84,73101.26,0.34,-0.58232,0.00022,21.47195]
[1780295116162,32.84,73097.55,0.34,-0.58311,0.00022,21.46175]
[1780295117093,32.84,73103.53,0.34,-0.58182,0.00022,21.4783]
[1780295118060,32.84,73112.72,0.34,-0.57983,0.00022,21.50335]
[1780295119144,32.84,73114.91,0.34,-0.57935,0.00022,21.50929]
[1780295124152,32.86,73113.6,0.34,-0.57959,0.00022,21.50622]
[1780295126962,32.88,73111.95,0.34,-0.57989,0.00022,21.50246]
[1780295127120,32.88,73111.07,0.34,-0.58008,0.00022,21.50012]
[1780295132127,32.91,73110.4,0.34,-0.58016,0.00022,21.49537]
[1780295134217,32.91,73105.39,0.34,-0.58124,0.00022,21.48185]
[1780295135129,32.91,73101.61,0.34,-0.58205,0.00022,21.47149]
[1780295137246,32.92,73099.36,0.34,-0.58253,0.00022,21.46534]
[1780295137899,32.92,73099.36,0.34,-0.58253,0.00022,21.46534]
[1780295137920,32.92,73099.36,0.34,-0.58253,0.00022,21.46534]
[1780295138185,32.92,73099.36,0.34,-0.58253,0.00022,21.46534]
[1780295138192,32.92,73094.51,0.34,-0.58358,0.00022,21.45189]
[1780295138231,32.92,73094.51,0.34,-0.58358,0.00022,21.45189]
[1780295138361,32.92,73094.51,0.34,-0.58358,0.00022,21.45189]
[1780295138380,32.92,73094.51,0.34,-0.58358,0.00022,21.45189]
[1780295140661,32.92,73100.78,0.34,-0.58221,0.00022,21.4694]
[1780295142671,32.92,73109.3,0.34,-0.58037,0.00022,21.49271]
[1780295143679,32.92,73113.98,0.34,-0.57936,0.00022,21.50531]
[1780295144685,32.92,73117.7,0.34,-0.57855,0.00022,21.51524]
[1780295146182,32.92,73117.7,0.34,-0.57855,0.00022,21.51524]
[1780295146429,32.92,73117.56,0.34,-0.57858,0.00022,21.5149]
[1780295146700,32.93,73116.7,0.34,-0.57876,0.00022,21.51265]
[1780295147262,32.93,73116.7,0.34,-0.57876,0.00022,21.51265]
[1780295147311,32.93,73116.7,0.34,-0.57876,0.00022,21.51265]
[1780295147713,32.93,73121.03,0.34,-0.57782,0.00022,21.52412]
[1780295149568,32.93,73123.65,0.34,-0.57725,0.00022,21.531]
[1780295149720,32.93,73122.56,0.34,-0.57749,0.00022,21.52817]
[1780295153377,32.93,73123.16,0.34,-0.57735,0.00022,21.52986]
[1780295153748,32.93,73123.16,0.34,-0.57734,0.00022,21.5299]
[1780295156971,32.94,73121.25,0.34,-0.57775,0.00022,21.525]
[1780295157010,32.96,73117.58,0.34,-0.57849,0.00022,21.51587]
[1780295161450,33.0,73117.1,0.34,-0.57848,0.00022,21.51587]
[1780295161806,33.0,73116.97,0.34,-0.5785,0.00022,21.51559]
[1780295166376,33.03,73113.39,0.34,-0.5792,0.00022,21.50686]
[1780295166839,33.03,73114.12,0.34,-0.57904,0.00022,21.50886]
[1780295172882,33.04,73114.87,0.34,-0.57884,0.00022,21.51122]
[1780295175903,33.05,73107.14,0.34,-0.58049,0.00022,21.49074]
[1780295177918,33.05,73108.59,0.34,-0.58017,0.00022,21.49478]
[1780295181945,33.06,73114.59,0.34,-0.57885,0.00022,21.51105]
[1780295186980,33.07,73112.85,0.34,-0.5792,0.00021,21.50673]
[1780295191137,33.08,73108.88,0.34,-0.58004,0.00021,21.49261]
[1780295193028,33.09,73104.26,0.34,-0.58102,0.00021,21.4803]
[1780295197328,33.1,73103.97,0.34,-0.58106,0.00021,21.47981]
[1780295198242,33.1,73090.25,0.34,-0.58399,0.00021,21.44222]
[1780295200224,33.15,73096.59,0.34,-0.58249,0.00021,21.46141]
[1780295205273,33.16,73099.03,0.34,-0.58194,0.00021,21.46841]
[1780295206176,33.17,73106.57,0.34,-0.58032,0.00021,21.48889]
[1780295211199,33.17,73107.49,0.34,-0.5801,0.00021,21.49162]
[1780295211219,33.18,73112.07,0.34,-0.57911,0.00021,21.50387]
[1780295216221,33.22,73112.47,0.34,-0.5789,0.00021,21.50623]
[1780295221255,33.25,73112.01,0.34,-0.57893,0.00021,21.50581]
[1780295226282,33.29,73112.5,0.34,-0.57871,0.00021,21.50838]
[1780295231302,33.34,73114.28,0.34,-0.57822,0.00021,21.51424]
[1780295236255,33.37,73114.69,0.34,-0.57803,0.00021,21.51642]
[1780295237329,33.38,73126.26,0.34,-0.57555,0.00021,21.54619]
[1780295238258,33.38,73130.91,0.34,-0.57456,0.00021,21.55789]
[1780295243297,33.38,73127.56,0.34,-0.57526,0.00021,21.54958]
[1780295243334,33.38,73127.56,0.34,-0.57526,0.00021,21.54958]
[1780295244340,33.38,73127.48,0.34,-0.57528,0.00021,21.54941]
[1780295244346,33.38,73128.68,0.34,-0.57502,0.00021,21.55248]
[1780295249311,33.39,73132.49,0.34,-0.57419,0.00021,21.56214]
[1780295254343,33.39,73131.68,0.34,-0.57438,0.00021,21.5564]
[1780295255261,33.39,73127.11,0.34,-0.57535,0.00021,21.54497]
[1780295258361,33.4,73122.78,0.34,-0.57626,0.00021,21.53409]
[1780295261277,33.4,73118.44,0.34,-0.57718,0.00021,21.52302]
[1780295263333,33.4,73114.58,0.34,-0.57799,0.00021,21.51313]
[1780295267349,33.41,73119.06,0.34,-0.57703,0.00021,21.52485]
[1780295268809,33.41,73117.17,0.34,-0.57743,0.00021,21.52001]
[1780295268898,33.41,73116.23,0.34,-0.57763,0.00021,21.51758]
[1780295272996,33.41,73116.08,0.34,-0.57765,0.00021,21.5173]
[1780295273022,33.41,73116.8,0.34,-0.57749,0.00021,21.5192]
[1780295277625,33.42,73122.81,0.34,-0.5762,0.00021,21.53478]
[1780295281656,33.42,73126.74,0.34,-0.57535,0.00021,21.54483]
[1780295284674,33.43,73122.27,0.34,-0.5763,0.00021,21.53356]
[1780295286223,33.43,73126.44,0.34,-0.57541,0.00021,21.54416]
[1780295287642,33.43,73126.44,0.34,-0.5754,0.00021,21.54418]
[1780295287695,33.43,73126.44,0.34,-0.5754,0.00021,21.54418]
[1780295287726,33.43,73126.44,0.34,-0.5754,0.00021,21.54418]
[1780295287746,33.43,73126.44,0.34,-0.5754,0.00021,21.54418]
[1780295287783,33.43,73134.27,0.34,-0.57373,0.00021,21.56377]
[1780295289712,33.43,73133.93,0.34,-0.5738,0.00021,21.56295]
[1780295290874,33.43,73133.93,0.34,-0.5738,0.00021,21.56295]
[1780295290954,33.43,73135.19,0.34,-0.57353,0.00021,21.56608]
[1780295293060,33.43,73129.76,0.34,-0.57469,0.00021,21.5526]
[1780295297045,33.43,73124.72,0.34,-0.57576,0.00021,21.53997]
[1780295303810,33.44,73128.32,0.34,-0.57498,0.00021,21.5492]
[1780295307858,33.44,73121.35,0.34,-0.57645,0.00021,21.53164]
[1780295309858,33.44,73119.32,0.34,-0.57688,0.00021,21.52651]
[1780295313801,33.45,73119.49,0.34,-0.57685,0.00021,21.52327]
[1780295313888,33.45,73119.77,0.34,-0.57678,0.00021,21.52402]
[1780295319929,33.46,73116.24,0.34,-0.57752,0.00021,21.51514]
[1780295320486,33.46,73116.24,0.34,-0.57752,0.00021,21.51514]
[1780295320933,33.46,73115.85,0.34,-0.5776,0.00021,21.51417]
[1780295322948,33.46,73109.98,0.34,-0.57884,0.00021,21.49897]
[1780295327984,33.47,73109.52,0.34,-0.57892,0.00021,21.49797]
[1780295330299,33.47,73109.05,0.34,-0.57901,0.00021,21.49678]
[1780295330339,33.47,73107.36,0.34,-0.57937,0.00021,21.49238]
[1780295335353,33.48,73105.62,0.34,-0.57972,0.00021,21.48801]
[1780295335708,33.48,73105.2,0.34,-0.5798,0.00021,21.48694]
[1780295336041,33.48,73105.2,0.34,-0.5798,0.00021,21.48694]
[1780295341075,33.49,73105.52,0.34,-0.57972,0.00021,21.48803]
[1780295343088,33.49,73110.85,0.34,-0.57857,0.00021,21.50211]
[1780295344092,33.49,73110.85,0.34,-0.57857,0.00021,21.50211]
[1780295349118,33.5,73110.34,0.34,-0.57866,0.00021,21.50103]
[1780295354130,33.51,73110.0,0.34,-0.57871,0.00021,21.50036]
[1780295356526,33.51,73115.37,0.34,-0.57756,0.00021,21.51439]
[1780295361572,33.52,73116.61,0.34,-0.57728,0.00021,21.5178]
[1780295364477,33.52,73112.05,0.34,-0.57824,0.00021,21.50613]
[1780295369500,33.53,73112.04,0.34,-0.57822,0.00021,21.5063]
[1780295374535,33.53,73112.52,0.34,-0.57812,0.00021,21.50393]
[1780295379536,33.54,73113.47,0.34,-0.5779,0.00021,21.50659]
[1780295384549,33.55,73116.95,0.34,-0.57714,0.00021,21.51578]
[1780295389556,33.56,73116.04,0.34,-0.57732,0.00021,21.51362]
[1780295394560,33.56,73115.88,0.34,-0.57733,0.00021,21.51338]
[1780295399572,33.57,73116.42,0.34,-0.5772,0.00021,21.51493]
[1780295403056,33.57,73115.67,0.34,-0.57736,0.00021,21.51307]
[1780295403510,33.57,73120.68,0.34,-0.57629,0.00021,21.52593]
[1780295405188,33.57,73121.97,0.34,-0.57601,0.00021,21.5292]
[1780295405245,33.57,73121.97,0.34,-0.57601,0.00021,21.5292]
[1780295405289,33.57,73123.05,0.34,-0.57578,0.00021,21.53196]
[1780295409554,33.58,73118.26,0.34,-0.57679,0.00021,21.51992]
[1780295411085,33.58,73118.26,0.34,-0.57679,0.00021,21.51992]
[1780295411096,33.58,73112.97,0.34,-0.57791,0.00021,21.50636]
[1780295416600,33.59,73112.14,0.34,-0.57806,0.00021,21.50443]
[1780295420165,33.59,73109.43,0.34,-0.57863,0.00021,21.49747]
[1780295420642,33.59,73107.84,0.34,-0.57896,0.00021,21.49336]
[1780295421142,33.59,73102.83,0.34,-0.58002,0.00021,21.48023]
[1780295421761,33.59,73102.83,0.34,-0.58002,0.00021,21.48023]
[1780295421820,33.59,73102.83,0.34,-0.58002,0.00021,21.48023]
[1780295422087,33.59,73097.16,0.34,-0.58122,0.00021,21.46519]
[1780295422743,33.6,73086.17,0.34,-0.58354,0.00021,21.43545]
[1780295424255,33.6,73086.17,0.34,-0.58354,0.00021,21.43545]
[1780295424284,33.6,73086.17,0.34,-0.58354,0.00021,21.43545]
[1780295424421,33.6,73082.7,0.34,-0.58427,0.00021,21.42594]
[1780295425694,33.6,73082.7,0.34,-0.58426,0.00021,21.42597]
[1780295425882,33.6,73082.7,0.34,-0.58426,0.00021,21.42597]
[1780295426568,33.6,73082.7,0.34,-0.58426,0.00021,21.42597]
[1780295426037,33.6,73078.08,0.34,-0.58524,0.00021,21.41317]
[1780295426679,33.6,73078.08,0.34,-0.58524,0.00021,21.41317]
[1780295427423,33.6,73068.3,0.34,-0.5873,0.00021,21.38562]
[1780295428262,33.6,73068.3,0.34,-0.5873,0.00021,21.38562]
[1780295428498,33.6,73068.3,0.34,-0.5873,0.00021,21.38562]
[1780295428339,33.6,73077.15,0.34,-0.58543,0.00021,21.41063]
[1780295428739,33.6,73077.15,0.34,-0.58543,0.00021,21.41063]
[1780295428813,33.6,73083.19,0.34,-0.58415,0.00021,21.42744]
[1780295430122,33.6,73083.19,0.34,-0.58415,0.00021,21.42744]
[1780295430190,33.6,73083.19,0.34,-0.58415,0.00021,21.42744]
[1780295430228,33.6,73078.75,0.34,-0.58509,0.00021,21.41517]
[1780295431188,33.6,73078.75,0.34,-0.58509,0.00021,21.41517]
[1780295431394,33.6,73080.41,0.34,-0.58475,0.00021,21.41603]
[1780295432207,33.6,73084.16,0.34,-0.58395,0.00021,21.42644]
[1780295435760,33.61,73088.75,0.34,-0.58297,0.00021,21.4392]
[1780295438325,33.61,73089.74,0.34,-0.58275,0.00021,21.44195]
[1780295438456,33.61,73090.55,0.34,-0.58258,0.00021,21.44415]
[1780295443468,33.61,73091.44,0.34,-0.5824,0.00021,21.44652]
[1780295443975,33.61,73094.93,0.34,-0.58166,0.00021,21.45592]
[1780295444039,33.61,73094.93,0.34,-0.58166,0.00021,21.45592]
[1780295444141,33.61,73102.36,0.34,-0.58009,0.00021,21.47571]
[1780295445834,33.61,73105.36,0.34,-0.57946,0.00021,21.4836]
[1780295447472,33.61,73097.39,0.34,-0.58114,0.00021,21.46248]
[1780295450381,33.61,73094.14,0.34,-0.58183,0.00021,21.45374]
[1780295450398,33.61,73095.45,0.34,-0.58156,0.00021,21.45725]
[1780295455903,33.61,73094.05,0.34,-0.58186,0.00021,21.45341]
[1780295457493,33.61,73094.05,0.34,-0.58186,0.00021,21.45341]
[1780295458495,33.6,73085.05,0.34,-0.58377,0.00021,21.42887]
[1780295461568,33.6,73078.19,0.34,-0.58522,0.00021,21.40978]
[1780295464540,33.61,73089.17,0.34,-0.58289,0.00021,21.44018]
[1780295466487,33.61,73091.39,0.34,-0.58242,0.00021,21.44622]
[1780295471505,33.6,73094.33,0.34,-0.5818,0.00021,21.45411]
[1780295476549,33.6,73090.76,0.34,-0.58256,0.00021,21.44449]
[1780295481594,33.61,73093.5,0.34,-0.58197,0.00021,21.452]
[1780295486599,33.61,73091.61,0.34,-0.58237,0.00021,21.44682]
[1780295488522,33.6,73081.61,0.34,-0.5845,0.00021,21.4193]
[1780295490533,33.6,73077.51,0.34,-0.58537,0.00021,21.40778]
[1780295495544,33.59,73077.96,0.34,-0.58533,0.00021,21.40489]
[1780295497533,33.58,73086.46,0.34,-0.58354,0.00021,21.4283]
[1780295499535,33.58,73090.41,0.34,-0.5827,0.00021,21.43907]
[1780295504547,33.58,73091.88,0.34,-0.58239,0.00021,21.44309]
[1780295509549,33.58,73093.6,0.34,-0.58203,0.00021,21.44778]
[1780295514570,33.59,73096.2,0.34,-0.58147,0.00021,21.45483]
[1780295519197,33.59,73099.5,0.34,-0.58077,0.00021,21.46369]
[1780295519628,33.59,73099.98,0.34,-0.58067,0.00021,21.46494]
[1780295521291,33.59,73100.61,0.34,-0.58054,0.00021,21.46659]
[1780295521548,33.59,73100.2,0.34,-0.58063,0.00021,21.4655]
[1780295526602,33.58,73103.13,0.34,-0.58001,0.00021,21.47316]
[1780295529577,33.58,73107.38,0.34,-0.57912,0.00021,21.48425]
[1780295534601,33.58,73108.58,0.34,-0.57887,0.00021,21.48738]
[1780295539608,33.58,73107.07,0.34,-0.57919,0.00021,21.48345]
[1780295543014,33.58,73107.03,0.34,-0.57919,0.00021,21.48336]
[1780295543134,33.58,73107.03,0.34,-0.57919,0.00021,21.48336]
[1780295543429,33.58,73107.03,0.34,-0.57919,0.00021,21.48336]
[1780295543573,33.58,73107.03,0.34,-0.57919,0.00021,21.48336]
[1780295543619,33.58,73117.36,0.34,-0.577,0.00021,21.51011]
[1780295543751,33.58,73117.36,0.34,-0.577,0.00021,21.51011]
[1780295545542,33.58,73118.84,0.34,-0.57669,0.00021,21.51393]
[1780295546768,33.58,73119.07,0.34,-0.57663,0.00021,21.51454]
[1780295547557,33.58,73118.71,0.34,-0.57671,0.00021,21.51364]
[1780295552591,33.59,73122.0,0.34,-0.57602,0.00021,21.51831]
[1780295557625,33.59,73119.72,0.34,-0.57649,0.00021,21.51261]
[1780295562661,33.59,73118.65,0.34,-0.57671,0.00021,21.50999]
[1780295567708,33.6,73118.8,0.34,-0.57667,0.00021,21.51045]
[1780295570720,33.6,73115.08,0.34,-0.57745,0.00021,21.501]
[1780295574893,33.6,73111.19,0.34,-0.57827,0.00021,21.49106]
[1780295581509,33.61,73112.96,0.34,-0.57788,0.00021,21.49576]
[1780295583575,33.61,73114.57,0.34,-0.57754,0.00021,21.49995]
[1780295583676,33.61,73102.73,0.34,-0.58004,0.00021,21.4691]
[1780295583804,33.61,73102.73,0.34,-0.58004,0.00021,21.4691]
[1780295583999,33.61,73102.7,0.34,-0.58005,0.00021,21.46906]
[1780295590860,33.62,73100.43,0.34,-0.5805,0.00021,21.4633]
[1780295593248,33.62,73100.72,0.34,-0.58044,0.00021,21.4641]
[1780295593617,33.62,73103.35,0.34,-0.57988,0.00021,21.4711]
[1780295593855,33.62,73103.35,0.34,-0.57988,0.00021,21.4711]
[1780295593956,33.62,73118.47,0.34,-0.57667,0.00021,21.51032]
[1780295594887,33.62,73118.47,0.34,-0.57667,0.00021,21.51033]
[1780295596243,33.62,73123.72,0.34,-0.57556,0.00021,21.52363]
[1780295599882,33.62,73126.04,0.34,-0.57506,0.00021,21.52947]
[1780295600016,33.62,73126.04,0.34,-0.57506,0.00021,21.52947]
[1780295600419,33.62,73134.29,0.34,-0.57331,0.00021,21.5499]
[1780295601313,33.62,73142.92,0.34,-0.57148,0.00021,21.57082]
[1780295601911,33.62,73142.92,0.34,-0.57148,0.00021,21.57082]
[1780295602710,33.63,73144.42,0.34,-0.57116,0.00021,21.57446]
[1780295604711,33.63,73138.21,0.34,-0.57248,0.00021,21.55949]
[1780295605272,33.63,73138.21,0.34,-0.57248,0.00021,21.55949]
[1780295605452,33.63,73136.71,0.34,-0.5728,0.00021,21.55584]
[1780295609998,33.62,73130.31,0.34,-0.57416,0.00021,21.54011]
[1780295612012,33.63,73128.3,0.34,-0.5746,0.00021,21.53136]
[1780295617049,33.63,73128.09,0.34,-0.57464,0.00021,21.53086]
[1780295622084,33.63,73126.53,0.34,-0.57497,0.00021,21.527]
[1780295623916,33.63,73125.91,0.34,-0.5751,0.00021,21.52546]
[1780295624678,33.63,73120.41,0.34,-0.57626,0.00021,21.51162]
[1780295625742,33.63,73116.12,0.34,-0.57717,0.00021,21.5007]
[1780295626551,33.63,73116.12,0.34,-0.57717,0.00021,21.5007]
[1780295626685,33.63,73113.27,0.34,-0.57777,0.00021,21.49339]
[1780295631733,33.63,73111.69,0.34,-0.5781,0.00021,21.48939]
[1780295632846,33.63,73106.46,0.34,-0.57921,0.00021,21.47583]
[1780295637869,33.64,73105.68,0.34,-0.57936,0.00021,21.47392]
[1780295642923,33.64,73106.68,0.34,-0.57913,0.00021,21.47668]
[1780295643261,33.64,73106.68,0.34,-0.57913,0.00021,21.47668]
[1780295643474,33.64,73106.57,0.34,-0.57915,0.00021,21.47642]
[1780295645537,33.64,73106.57,0.34,-0.57915,0.00021,21.47644]
[1780295645701,33.65,73104.03,0.34,-0.57969,0.00021,21.46981]
[1780295650719,33.65,73106.93,0.34,-0.57906,0.00021,21.47753]
[1780295651557,33.65,73109.19,0.34,-0.57858,0.00021,21.48344]
[1780295651723,33.65,73119.28,0.34,-0.57644,0.00021,21.50938]
[1780295652296,33.65,73119.28,0.34,-0.57644,0.00021,21.5094]
[1780295653305,33.65,73122.31,0.34,-0.5758,0.00021,21.51708]
[1780295654708,33.65,73117.85,0.34,-0.57674,0.00021,21.50579]
[1780295660352,33.66,73115.7,0.34,-0.57719,0.00021,21.50039]
[1780295665388,33.66,73111.58,0.34,-0.57805,0.00021,21.48988]
[1780295670423,33.66,73110.52,0.34,-0.57827,0.00021,21.48723]
[1780295675459,33.67,73106.33,0.34,-0.57916,0.00021,21.47264]
[1780295677629,33.67,73101.98,0.34,-0.58008,0.00021,21.46127]
[1780295679010,33.67,73101.98,0.34,-0.58007,0.00021,21.4613]
[1780295679489,33.67,73102.57,0.34,-0.57995,0.00021,21.46289]
[1780295683518,33.67,73098.5,0.34,-0.5808,0.00021,21.45223]
[1780295688554,33.68,73099.9,0.34,-0.58049,0.00021,21.45612]
[1780295692854,33.68,73107.84,0.34,-0.57879,0.00021,21.47711]
[1780295697624,33.69,73111.53,0.34,-0.578,0.00021,21.48679]
[1780295700532,33.69,73113.52,0.34,-0.57758,0.00021,21.49196]
[1780295700855,33.69,73111.79,0.34,-0.57794,0.00021,21.48752]
[1780295701831,33.69,73103.79,0.34,-0.57963,0.00021,21.46673]
[1780295703860,33.69,73102.47,0.34,-0.57991,0.00021,21.46331]
[1780295708865,33.7,73104.35,0.34,-0.5795,0.00021,21.46838]
[1780295713890,33.7,73104.63,0.34,-0.57942,0.00021,21.4693]
[1780295718900,33.71,73102.55,0.34,-0.57985,0.00021,21.46399]
[1780295719676,33.71,73102.55,0.34,-0.57985,0.00021,21.46399]
[1780295719822,33.71,73102.24,0.34,-0.57991,0.00021,21.46321]
[1780295722347,33.71,73101.1,0.34,-0.58014,0.00021,21.46028]
[1780295722799,33.71,73101.59,0.34,-0.58004,0.00021,21.46161]
[1780295723887,33.72,73094.86,0.34,-0.58145,0.00021,21.44377]
[1780295726850,33.72,73088.42,0.34,-0.5828,0.00021,21.42656]
[1780295728404,33.72,73085.97,0.34,-0.58331,0.00021,21.41994]
[1780295728455,33.72,73085.97,0.34,-0.58331,0.00021,21.41994]
[1780295728842,33.72,73079.6,0.34,-0.58465,0.00021,21.40249]
[1780295729584,33.72,73079.6,0.34,-0.58465,0.00021,21.40249]
[1780295729858,33.72,73074.3,0.34,-0.58576,0.00021,21.3878]
[1780295731868,33.73,73070.54,0.34,-0.58657,0.00021,21.37349]
[1780295732916,33.73,73070.54,0.34,-0.58657,0.00021,21.37351]
[1780295732955,33.73,73070.54,0.34,-0.58657,0.00021,21.37351]
[1780295733877,33.73,73070.47,0.34,-0.58658,0.00021,21.37334]
[1780295734231,33.73,73070.47,0.34,-0.58658,0.00021,21.37334]
[1780295734298,33.73,73070.47,0.34,-0.58658,0.00021,21.37334]
[1780295734336,33.73,73070.47,0.34,-0.58658,0.00021,21.37334]
[1780295734377,33.73,73070.47,0.34,-0.58658,0.00021,21.37334]
[1780295734885,33.73,73076.3,0.34,-0.58535,0.00021,21.3897]
[1780295735890,33.73,73081.26,0.34,-0.5843,0.00021,21.40346]
[1780295738594,33.73,73079.86,0.34,-0.58459,0.00021,21.39963]
[1780295738624,33.73,73079.86,0.34,-0.58459,0.00021,21.39963]
[1780295738850,33.73,73083.26,0.34,-0.58387,0.00021,21.40905]
[1780295739595,33.73,73087.56,0.34,-0.58296,0.00021,21.42083]
[1780295740951,33.73,73090.83,0.34,-0.58228,0.00021,21.42965]
[1780295742048,33.73,73090.83,0.34,-0.58228,0.00021,21.42965]
[1780295742856,33.73,73092.24,0.34,-0.58198,0.00021,21.43342]
[1780295746825,33.73,73096.73,0.34,-0.58104,0.00021,21.44534]
[1780295751855,33.72,73099.36,0.34,-0.58049,0.00021,21.45225]
[1780295752802,33.72,73093.39,0.34,-0.58176,0.00021,21.43631]
[1780295757851,33.72,73091.66,0.34,-0.58213,0.00021,21.43155]
[1780295758841,33.72,73084.3,0.34,-0.58369,0.00021,21.4115]
[1780295760921,33.72,73078.94,0.34,-0.58483,0.00021,21.39665]
[1780295761890,33.72,73074.39,0.34,-0.58579,0.00021,21.38396]
[1780295762844,33.72,73069.3,0.34,-0.58686,0.00021,21.36966]
[1780295767850,33.72,73067.43,0.34,-0.58724,0.00021,21.36444]
[1780295772854,33.72,73069.98,0.34,-0.5867,0.00021,21.37174]
[1780295777857,33.72,73070.85,0.34,-0.58651,0.00021,21.37432]
[1780295777954,33.73,73078.11,0.34,-0.58497,0.00021,21.39465]
[1780295778871,33.73,73081.72,0.34,-0.58421,0.00021,21.40464]
[1780295779945,33.73,73086.21,0.34,-0.58327,0.00021,21.41693]
[1780295781961,33.72,73082.36,0.34,-0.58408,0.00021,21.40638]
[1780295783957,33.72,73077.7,0.34,-0.58507,0.00021,21.39343]
[1780295788993,33.71,73075.33,0.34,-0.58559,0.00021,21.38657]
[1780295793995,33.71,73073.52,0.34,-0.58601,0.00021,21.37741]
[1780295799002,33.71,73069.98,0.34,-0.58675,0.00021,21.3675]
[1780295800886,33.71,73076.03,0.34,-0.58548,0.00021,21.38451]
[1780295801928,33.71,73081.31,0.34,-0.58436,0.00021,21.39916]
[1780295803955,33.71,73080.65,0.34,-0.5845,0.00021,21.39734]
[1780295806972,33.7,73084.32,0.34,-0.58374,0.00021,21.40731]
[1780295811981,33.7,73081.4,0.34,-0.58437,0.00021,21.39912]
[1780295816993,33.69,73081.03,0.34,-0.58446,0.00021,21.39787]
[1780295822048,33.68,73080.9,0.34,-0.58452,0.00021,21.39724]
[1780295822978,33.68,73073.5,0.34,-0.58608,0.00021,21.37657]
[1780295824905,33.68,73070.15,0.34,-0.5868,0.00021,21.36701]
[1780295825367,33.68,73070.15,0.34,-0.5868,0.00021,21.36701]
[1780295825442,33.68,73070.15,0.34,-0.5868,0.00021,21.36701]
[1780295825814,33.68,73064.53,0.34,-0.58799,0.00021,21.35095]
[1780295827887,33.67,73064.53,0.34,-0.58799,0.00021,21.35088]
[1780295827949,33.68,73059.62,0.34,-0.58902,0.00021,21.33678]
[1780295831481,33.68,73060.39,0.34,-0.58885,0.00021,21.33911]
[1780295831537,33.68,73060.39,0.34,-0.58885,0.00021,21.33911]
[1780295834013,33.68,73056.08,0.34,-0.58975,0.00021,21.32672]
[1780295839043,33.69,73055.34,0.34,-0.5899,0.00021,21.32472]
[1780295843837,33.69,73054.53,0.34,-0.59005,0.00021,21.32255]
[1780295843879,33.69,73054.53,0.34,-0.59005,0.00021,21.32255]
[1780295843894,33.69,73054.04,0.34,-0.59015,0.00021,21.32116]
[1780295845017,33.69,73047.37,0.34,-0.59155,0.00021,21.30158]
[1780295846003,33.69,73042.6,0.34,-0.59255,0.00021,21.2874]
[1780295847188,33.69,73041.09,0.34,-0.59287,0.00021,21.28287]
[1780295847955,33.69,73041.09,0.34,-0.59287,0.00021,21.28287]
[1780295848043,33.69,73041.13,0.34,-0.59286,0.00021,21.28298]
[1780295851013,33.69,73045.04,0.34,-0.59206,0.00021,21.29082]
[1780295856035,33.69,73045.41,0.34,-0.59199,0.00021,21.29188]
[1780295856872,33.69,73044.52,0.34,-0.59217,0.00021,21.28922]
[1780295860067,33.69,73048.15,0.34,-0.59141,0.00021,21.29995]
[1780295865097,33.69,73049.18,0.34,-0.5912,0.00021,21.30291]
[1780295866883,33.69,73048.95,0.34,-0.59125,0.00021,21.30221]
[1780295866934,33.69,73049.17,0.34,-0.59121,0.00021,21.30284]
[1780295868844,33.69,73053.21,0.34,-0.59036,0.00021,21.31468]
[1780295870141,33.69,73053.07,0.34,-0.59039,0.00021,21.31431]
[1780295870860,33.69,73053.55,0.34,-0.59028,0.00021,21.31575]
[1780295874889,33.69,73063.38,0.34,-0.5882,0.00021,21.34437]
[1780295879924,33.7,73061.54,0.34,-0.58858,0.00021,21.33923]
[1780295884932,33.7,73061.98,0.34,-0.58848,0.00021,21.34061]
[1780295884990,33.7,73065.78,0.34,-0.58767,0.00021,21.35152]
[1780295887981,33.7,73071.1,0.34,-0.58655,0.00021,21.36668]
[1780295893017,33.71,73074.15,0.34,-0.58589,0.00021,21.3754]
[1780295894024,33.71,73082.49,0.34,-0.58413,0.00021,21.39858]
[1780295899061,33.71,73078.92,0.34,-0.58487,0.00021,21.38893]
[1780295903087,33.72,73072.41,0.34,-0.58623,0.00021,21.3709]
[1780295907115,33.72,73068.67,0.34,-0.58701,0.00021,21.36046]
[1780295912149,33.72,73070.41,0.34,-0.58665,0.00021,21.3617]
[1780295918192,33.73,73071.02,0.34,-0.5865,0.00021,21.36356]
[1780295923226,33.73,73070.3,0.34,-0.58665,0.00021,21.36165]
[1780295928261,33.74,73070.68,0.34,-0.58656,0.00021,21.36284]
[1780295933297,33.74,73070.18,0.34,-0.58665,0.00021,21.36156]
[1780295939283,33.74,73070.22,0.34,-0.58663,0.00021,21.36178]
[1780295942363,33.75,73062.51,0.34,-0.58824,0.00021,21.34001]
[1780295943972,33.75,73062.51,0.34,-0.58824,0.00021,21.34001]
[1780295944036,33.75,73059.21,0.34,-0.58894,0.00021,21.33056]
[1780295949064,33.75,73061.4,0.34,-0.58846,0.00021,21.33703]
[1780295954095,33.76,73061.31,0.34,-0.58846,0.00021,21.33697]
[1780295958099,33.76,73057.59,0.34,-0.58923,0.00021,21.32646]
[1780295963103,33.77,73057.75,0.34,-0.58918,0.00021,21.32711]
[1780295964073,33.77,73050.71,0.34,-0.59066,0.00021,21.30666]
[1780295964461,33.77,73050.71,0.34,-0.59066,0.00021,21.30666]
[1780295965147,33.77,73043.35,0.34,-0.5922,0.00021,21.28493]
[1780295966532,33.77,73040.35,0.34,-0.59283,0.00021,21.27598]
[1780295971698,33.77,73037.9,0.34,-0.59334,0.00021,21.26866]
[1780295974024,33.77,73046.36,0.34,-0.59158,0.00021,21.29009]
[1780295975595,33.77,73045.58,0.34,-0.59175,0.00021,21.28778]
[1780295980633,33.77,73043.58,0.34,-0.59217,0.00021,21.28184]
[1780295984660,33.77,73047.9,0.34,-0.59126,0.00021,21.29462]
[1780295989108,33.77,73046.68,0.34,-0.59152,0.00021,21.29101]
[1780295989151,33.77,73046.45,0.34,-0.59157,0.00021,21.29032]
[1780295990704,33.77,73051.85,0.34,-0.59043,0.00021,21.30618]
[1780295993727,33.77,73058.5,0.34,-0.58904,0.00021,21.32544]
[1780295998296,33.77,73057.71,0.34,-0.5892,0.00021,21.32319]
[1780295999152,33.77,73056.77,0.34,-0.5894,0.00021,21.32052]
[1780296001890,33.77,73057.71,0.34,-0.5892,0.00021,21.32331]
[1780296001956,33.77,73057.71,0.34,-0.5892,0.00021,21.32331]
[1780296002151,33.77,73057.71,0.34,-0.5892,0.00021,21.32331]
[1780296002170,33.77,73052.84,0.34,-0.59021,0.00021,21.30922]
[1780296003801,33.77,73047.64,0.34,-0.59131,0.00021,21.29394]
[1780296004412,33.77,73047.64,0.34,-0.59131,0.00021,21.29394]
[1780296004473,33.77,73047.64,0.34,-0.59131,0.00021,21.29394]
[1780296004809,33.77,73045.31,0.34,-0.5918,0.00021,21.28704]
[1780296005449,33.77,73045.31,0.34,-0.5918,0.00021,21.28704]
[1780296005471,33.77,73045.31,0.34,-0.5918,0.00021,21.28704]
[1780296006172,33.77,73045.31,0.34,-0.5918,0.00021,21.28704]
[1780296005813,33.77,73045.59,0.34,-0.59174,0.00021,21.28787]
[1780296006824,33.77,73044.73,0.34,-0.59192,0.00021,21.28532]
[1780296011856,33.77,73045.9,0.34,-0.59168,0.00021,21.28874]
[1780296016890,33.77,73044.28,0.34,-0.59202,0.00021,21.28391]
[1780296021925,33.77,73044.64,0.34,-0.59195,0.00021,21.28494]
[1780296026961,33.77,73042.43,0.34,-0.59242,0.00021,21.27832]
[1780296031996,33.77,73041.85,0.34,-0.59256,0.00021,21.27273]
[1780296036023,33.77,73036.44,0.34,-0.5937,0.00021,21.25648]
[1780296041071,33.77,73039.74,0.34,-0.593,0.00021,21.26639]
[1780296044092,33.77,73043.28,0.34,-0.59226,0.00021,21.27694]
[1780296048120,33.77,73047.07,0.34,-0.59146,0.00021,21.28825]
[1780296053156,33.77,73046.01,0.34,-0.59168,0.00021,21.28521]
[1780296058191,33.77,73042.37,0.34,-0.59244,0.00021,21.27436]
[1780296059198,33.77,73038.27,0.34,-0.5933,0.00021,21.26209]
[1780296062221,33.77,73034.65,0.34,-0.59406,0.00021,21.25117]
[1780296062723,33.77,73034.65,0.34,-0.59406,0.00021,21.25117]
[1780296063228,33.77,73033.13,0.34,-0.59438,0.00021,21.24657]
[1780296068265,33.77,73033.53,0.34,-0.5943,0.00021,21.24779]
[1780296069050,33.77,73033.53,0.34,-0.5943,0.00021,21.24779]
[1780296073193,33.77,73025.6,0.34,-0.59596,0.00021,21.2236]
[1780296078230,33.77,73025.33,0.34,-0.59601,0.00021,21.22283]
[1780296078268,33.77,73031.97,0.34,-0.59462,0.00021,21.24315]
[1780296082273,33.77,73036.33,0.34,-0.5937,0.00021,21.25637]
[1780296083264,33.77,73040.77,0.34,-0.59277,0.00021,21.26967]
[1780296085195,33.77,73037.21,0.34,-0.59352,0.00021,21.25898]
[1780296090211,33.77,73039.3,0.34,-0.59308,0.00021,21.26525]
[1780296095280,33.77,73037.02,0.34,-0.59358,0.00021,21.25458]
[1780296096223,33.77,73032.05,0.34,-0.59462,0.00021,21.23956]
[1780296098291,33.77,73028.11,0.34,-0.59544,0.00021,21.22756]
[1780296103343,33.77,73027.92,0.34,-0.59548,0.00021,21.22704]
[1780296104285,33.77,73027.92,0.34,-0.59548,0.00021,21.22704]
[1780296104288,33.77,73034.68,0.34,-0.59406,0.00021,21.24763]
[1780296106300,33.78,73037.59,0.34,-0.59344,0.00021,21.25654]
[1780296111315,33.78,73034.14,0.34,-0.59415,0.00021,21.24624]
[1780296116347,33.78,73032.93,0.34,-0.59441,0.00021,21.24255]
[1780296119768,33.78,73035.09,0.34,-0.59396,0.00021,21.2491]
[1780296119869,33.78,73036.01,0.34,-0.59376,0.00021,21.25187]
[1780296122437,33.78,73036.67,0.34,-0.59363,0.00021,21.25384]
[1780296123291,33.78,73039.44,0.34,-0.59305,0.00021,21.26215]
[1780296126290,33.78,73043.67,0.34,-0.59216,0.00021,21.27474]
[1780296128248,33.78,73048.27,0.34,-0.5912,0.00021,21.28834]
[1780296131670,33.78,73049.58,0.34,-0.59091,0.00021,21.29229]
[1780296132269,33.78,73046.92,0.34,-0.59147,0.00021,21.28446]
[1780296133320,33.78,73042.85,0.34,-0.59233,0.00021,21.2724]
[1780296135292,33.78,73035.61,0.34,-0.59385,0.00021,21.25069]
[1780296138315,33.78,73033.66,0.34,-0.59425,0.00021,21.24481]
[1780296143257,33.78,73027.96,0.34,-0.59544,0.00021,21.22748]
[1780296144416,33.78,73027.52,0.34,-0.59554,0.00021,21.22615]
[1780296145237,33.78,73025.87,0.34,-0.59588,0.00021,21.2211]
[1780296150261,33.78,73027.92,0.34,-0.59544,0.00021,21.22746]
[1780296155354,33.79,73028.6,0.34,-0.59531,0.00021,21.22581]
[1780296160368,33.79,73024.75,0.34,-0.59611,0.00021,21.2141]
[1780296165278,33.79,73020.02,0.34,-0.59709,0.00021,21.19957]
[1780296167297,33.79,73016.4,0.34,-0.59785,0.00021,21.18833]
[1780296172305,33.79,73014.95,0.34,-0.59814,0.00021,21.1839]
[1780296175395,33.8,73010.97,0.34,-0.59897,0.00021,21.17149]
[1780296177380,33.8,73009.03,0.34,-0.59937,0.00021,21.16538]
[1780296178384,33.8,73000.89,0.34,-0.60106,0.00021,21.13947]
[1780296180294,33.8,73011.68,0.34,-0.5988,0.00021,21.17391]
[1780296181746,33.8,73012.13,0.34,-0.59871,0.00021,21.17538]
[1780296182201,33.8,73028.39,0.34,-0.59531,0.00021,21.22586]
[1780296183393,33.8,73028.06,0.34,-0.59537,0.00021,21.22486]
[1780296184053,33.8,73028.06,0.34,-0.59537,0.00021,21.22486]
[1780296185284,33.8,73022.51,0.34,-0.59653,0.00021,21.20781]
[1780296188342,33.8,73018.73,0.34,-0.59732,0.00021,21.19612]
[1780296188862,33.8,73018.73,0.34,-0.59732,0.00021,21.19612]
[1780296189397,33.8,73015.38,0.34,-0.59802,0.00021,21.18568]
[1780296191320,33.81,73009.44,0.34,-0.59926,0.00021,21.16703]
[1780296193382,33.81,73004.78,0.34,-0.60023,0.00021,21.15228]
[1780296194155,33.81,73004.78,0.34,-0.60023,0.00021,21.15228]
[1780296195949,33.81,73001.82,0.34,-0.60084,0.00021,21.14289]
[1780296196275,33.81,72995.1,0.34,-0.60224,0.00021,21.12126]
[1780296198213,33.81,72990.02,0.34,-0.60329,0.00021,21.10481]
[1780296201216,33.81,72987.52,0.34,-0.60381,0.00021,21.09658]
[1780296201280,33.81,72985.05,0.34,-0.60432,0.00021,21.08844]
[1780296206498,33.81,72985.99,0.34,-0.60412,0.00021,21.09169]
[1780296208289,33.82,72991.48,0.34,-0.60297,0.00021,21.10976]
[1780296210296,33.82,72997.04,0.34,-0.60181,0.00021,21.12787]
[1780296212309,33.82,73000.98,0.34,-0.601,0.00021,21.13676]
[1780296214324,33.82,73008.59,0.34,-0.59942,0.00021,21.16104]
[1780296219360,33.82,73008.58,0.34,-0.59941,0.00021,21.16118]
[1780296221068,33.82,73007.59,0.34,-0.59961,0.00021,21.15808]
[1780296221374,33.82,73006.15,0.34,-0.59991,0.00021,21.15355]
[1780296222381,33.82,73012.71,0.34,-0.59853,0.00021,21.17434]
[1780296225402,33.83,73012.63,0.34,-0.59854,0.00021,21.17419]
[1780296226409,33.83,73005.62,0.34,-0.6,0.00021,21.15205]
[1780296228425,33.83,73004.36,0.34,-0.60026,0.00021,21.14812]
[1780296232195,33.83,72998.66,0.34,-0.60143,0.00021,21.13005]
[1780296233458,33.84,72994.52,0.34,-0.60229,0.00021,21.11672]
[1780296235233,33.84,72994.52,0.34,-0.60229,0.00021,21.11672]
[1780296235285,33.84,72994.52,0.34,-0.60229,0.00021,21.11672]
[1780296235299,33.84,72994.52,0.34,-0.60229,0.00021,21.11672]
[1780296235446,33.84,72992.47,0.34,-0.60271,0.00021,21.11019]
[1780296238270,33.84,72988.37,0.34,-0.60355,0.00021,21.09701]
[1780296240384,33.85,72977.08,0.34,-0.60588,0.00021,21.0598]
[1780296241565,33.85,72977.08,0.34,-0.60588,0.00021,21.0598]
[1780296241660,33.85,72975.01,0.34,-0.6063,0.00021,21.053]
[1780296245562,33.85,72962.52,0.34,-0.60889,0.00021,21.01076]
[1780296246568,33.85,72959.12,0.34,-0.60959,0.00021,20.99913]
[1780296247622,33.85,72955.74,0.34,-0.61028,0.00021,20.98757]
[1780296252615,33.86,72961.39,0.34,-0.6091,0.00021,21.00727]
[1780296257657,33.86,72960.74,0.34,-0.60921,0.00021,21.00537]
[1780296263687,33.87,72961.34,0.34,-0.60906,0.00021,21.00787]
[1780296266265,33.87,72961.14,0.34,-0.6091,0.00021,21.00725]
[1780296266423,33.87,72961.14,0.34,-0.6091,0.00021,21.00725]
[1780296267369,33.88,72945.85,0.34,-0.61225,0.00021,20.95433]
[1780296267600,33.88,72945.85,0.34,-0.61225,0.00021,20.95433]
[1780296267622,33.88,72945.85,0.34,-0.61225,0.00021,20.95433]
[1780296267688,33.88,72945.85,0.34,-0.61225,0.00021,20.95433]
[1780296267738,33.88,72945.85,0.34,-0.61225,0.00021,20.95433]
[1780296267818,33.88,72945.85,0.34,-0.61225,0.00021,20.95433]
[1780296268053,33.88,72945.85,0.34,-0.61225,0.00021,20.95433]
[1780296268139,33.88,72933.22,0.34,-0.61486,0.00021,20.90955]
[1780296269119,33.88,72926.05,0.34,-0.61634,0.00021,20.8837]
[1780296270407,33.88,72922.64,0.34,-0.61704,0.00021,20.87132]
[1780296271877,33.88,72922.64,0.34,-0.61704,0.00021,20.87133]
[1780296271889,33.88,72923.85,0.34,-0.61681,0.00021,20.87188]
[1780296273903,33.88,72923.85,0.34,-0.61681,0.00021,20.8719]
[1780296273910,33.88,72922.59,0.34,-0.61707,0.00021,20.86734]
[1780296274500,33.88,72922.59,0.34,-0.61707,0.00021,20.86734]
[1780296274501,33.88,72922.59,0.34,-0.61707,0.00021,20.86734]
[1780296274785,33.88,72922.48,0.34,-0.61709,0.00021,20.86696]
[1780296276801,33.88,72917.34,0.34,-0.61814,0.00021,20.84822]
[1780296277978,33.88,72917.34,0.34,-0.61814,0.00021,20.84822]
[1780296278191,33.88,72917.34,0.34,-0.61814,0.00021,20.84822]
[1780296282845,33.88,72920.95,0.34,-0.61738,0.00021,20.8617]
[1780296284856,33.88,72926.74,0.34,-0.61619,0.00021,20.88282]
[1780296287250,33.88,72926.79,0.34,-0.61618,0.00021,20.88301]
[1780296287275,33.88,72917.3,0.34,-0.61813,0.00021,20.84845]
[1780296288884,33.89,72914.77,0.34,-0.61865,0.00021,20.83921]
[1780296293919,33.89,72914.47,0.34,-0.6187,0.00021,20.8383]
[1780296295934,33.89,72918.54,0.34,-0.61785,0.00021,20.85336]
[1780296296939,33.89,72922.0,0.34,-0.61714,0.00021,20.86602]
[1780296298955,33.89,72917.86,0.34,-0.61799,0.00021,20.85094]
[1780296303989,33.89,72916.44,0.34,-0.61827,0.00021,20.8459]
[1780296305053,33.89,72916.44,0.34,-0.61827,0.00021,20.8459]
[1780296305110,33.9,72909.83,0.34,-0.61963,0.00021,20.82154]
[1780296306061,33.9,72909.83,0.34,-0.61963,0.00021,20.82154]
[1780296306069,33.9,72909.83,0.34,-0.61963,0.00021,20.82154]
[1780296306081,33.9,72902.22,0.34,-0.62119,0.00021,20.7932]
[1780296306947,33.9,72902.22,0.34,-0.62119,0.00021,20.7932]
[1780296307043,33.9,72899.37,0.34,-0.62177,0.00021,20.78254]
[1780296307722,33.9,72899.37,0.34,-0.62177,0.00021,20.78254]
[1780296308021,33.9,72899.37,0.34,-0.62177,0.00021,20.7826]
[1780296308543,33.9,72899.37,0.34,-0.62177,0.00021,20.7826]
[1780296308566,33.9,72899.37,0.34,-0.62177,0.00021,20.7826]
[1780296309027,33.9,72893.79,0.34,-0.62291,0.00021,20.76158]
[1780296309598,33.9,72893.79,0.34,-0.62291,0.00021,20.76158]
[1780296310040,33.9,72890.82,0.34,-0.62351,0.0002,20.75038]
[1780296313055,33.9,72899.07,0.34,-0.62181,0.00021,20.78188]
[1780296314320,33.9,72899.07,0.34,-0.62181,0.00021,20.78188]
[1780296314391,33.9,72899.85,0.34,-0.62164,0.00021,20.78488]
[1780296318090,33.91,72906.33,0.34,-0.6203,0.00021,20.80938]
[1780296323124,33.91,72904.1,0.34,-0.62074,0.00021,20.80131]
[1780296324131,33.91,72897.81,0.34,-0.62203,0.00021,20.77776]
[1780296327161,33.92,72895.51,0.34,-0.62249,0.0002,20.76928]
[1780296327769,33.92,72895.51,0.34,-0.62249,0.0002,20.76928]
[1780296327785,33.92,72895.51,0.34,-0.62249,0.0002,20.76928]
[1780296328161,33.92,72890.87,0.34,-0.62343,0.0002,20.75176]
[1780296329607,33.92,72889.19,0.34,-0.62377,0.0002,20.74544]
[1780296329892,33.92,72889.19,0.34,-0.62377,0.0002,20.74544]
[1780296330625,33.92,72887.1,0.34,-0.62419,0.0002,20.73755]
[1780296331163,33.92,72887.1,0.34,-0.62419,0.0002,20.73755]
[1780296331250,33.92,72884.07,0.34,-0.62483,0.0002,20.72214]
[1780296331913,33.92,72884.07,0.34,-0.62483,0.0002,20.72214]
[1780296332216,33.92,72882.28,0.34,-0.62519,0.0002,20.71536]
[1780296333146,33.92,72882.28,0.34,-0.62519,0.0002,20.71536]
[1780296333223,33.93,72876.54,0.34,-0.62636,0.0002,20.69328]
[1780296334229,33.93,72876.54,0.34,-0.62635,0.0002,20.69342]
[1780296335236,33.93,72881.35,0.34,-0.62536,0.0002,20.71211]
[1780296337251,33.93,72878.07,0.34,-0.62602,0.0002,20.69962]
[1780296338257,33.93,72881.34,0.34,-0.62535,0.0002,20.71238]
[1780296339267,33.93,72873.56,0.34,-0.62693,0.0002,20.68231]
[1780296340276,33.94,72872.62,0.34,-0.62711,0.0002,20.67888]
[1780296341423,33.94,72872.62,0.34,-0.62711,0.0002,20.67888]
[1780296341507,33.94,72874.86,0.34,-0.62665,0.0002,20.68769]
[1780296343478,33.94,72874.86,0.34,-0.62665,0.0002,20.68769]
[1780296343490,33.94,72874.86,0.34,-0.62665,0.0002,20.68769]
[1780296343607,33.94,72898.52,0.34,-0.62181,0.0002,20.77817]
[1780296345593,33.94,72898.57,0.34,-0.62179,0.0002,20.77851]
[1780296345597,33.94,72903.03,0.34,-0.62087,0.00021,20.79529]
[1780296345809,33.94,72903.03,0.34,-0.62087,0.00021,20.79529]
[1780296347325,33.94,72917.36,0.34,-0.61792,0.00021,20.84839]
[1780296347838,33.94,72917.36,0.34,-0.61792,0.00021,20.84839]
[1780296348072,33.94,72917.36,0.34,-0.61792,0.00021,20.84839]
[1780296348332,33.95,72924.52,0.34,-0.61644,0.00021,20.87455]
[1780296348780,33.95,72924.52,0.34,-0.61644,0.00021,20.87455]
[1780296348926,33.95,72924.52,0.34,-0.61644,0.00021,20.87455]
[1780296349303,33.95,72924.52,0.34,-0.61644,0.00021,20.87455]
[1780296349584,33.95,72924.52,0.34,-0.61644,0.00021,20.87455]
[1780296349360,33.95,72946.74,0.34,-0.61186,0.00021,20.95358]
[1780296349745,33.95,72946.74,0.34,-0.61186,0.00021,20.95358]
[1780296350342,33.95,72946.74,0.34,-0.61186,0.00021,20.95358]
[1780296350484,33.95,72946.74,0.34,-0.61186,0.00021,20.95358]
[1780296350490,33.95,72946.74,0.34,-0.61186,0.00021,20.95358]
[1780296350524,33.95,72955.27,0.34,-0.61009,0.00021,20.98327]
[1780296351380,33.95,72955.9,0.34,-0.60996,0.00021,20.9855]
[1780296351801,33.95,72955.9,0.34,-0.60996,0.00021,20.9855]
[1780296351953,33.95,72955.9,0.34,-0.60996,0.00021,20.9855]
[1780296352098,33.95,72955.9,0.34,-0.60996,0.00021,20.9855]
[1780296352237,33.95,72955.9,0.34,-0.60996,0.00021,20.9855]
[1780296352267,33.95,72955.9,0.34,-0.60996,0.00021,20.9855]
[1780296352364,33.95,72960.82,0.34,-0.60894,0.00021,21.00248]
[1780296352744,33.95,72960.82,0.34,-0.60894,0.00021,21.00248]
[1780296353371,33.95,72965.29,0.34,-0.608,0.00021,21.01778]
[1780296354462,33.95,72965.29,0.34,-0.608,0.00021,21.01778]
[1780296356058,33.96,72965.65,0.34,-0.60792,0.00021,21.01917]
[1780296356398,33.96,72964.13,0.34,-0.60823,0.00021,21.0141]
[1780296356862,33.96,72964.13,0.34,-0.60823,0.00021,21.0141]
[1780296357401,33.96,72964.12,0.34,-0.60822,0.00021,21.01415]
[1780296362437,33.97,72964.27,0.34,-0.60817,0.00021,21.01505]
[1780296363444,33.97,72974.87,0.34,-0.60597,0.00021,21.05077]
[1780296364450,33.97,72976.67,0.34,-0.60559,0.00021,21.05681]
[1780296365456,33.97,72970.96,0.34,-0.60677,0.00021,21.03779]
[1780296367471,33.97,72968.23,0.34,-0.60733,0.00021,21.02878]
[1780296371520,33.98,72981.77,0.34,-0.60451,0.00021,21.07413]
[1780296372144,33.98,72981.77,0.34,-0.60451,0.00021,21.07413]
[1780296372423,33.98,72981.77,0.34,-0.60451,0.00021,21.07413]
[1780296372530,33.98,72986.01,0.34,-0.60362,0.00021,21.08812]
[1780296373156,33.98,72986.01,0.34,-0.60362,0.00021,21.08812]
[1780296373553,33.98,72991.58,0.34,-0.60246,0.00021,21.10631]
[1780296374542,33.98,72998.04,0.34,-0.60112,0.00021,21.12716]
[1780296375927,33.98,72998.89,0.34,-0.60094,0.00021,21.12992]
[1780296376404,33.98,72998.89,0.34,-0.60094,0.00021,21.12992]
[1780296376555,33.99,72994.64,0.34,-0.60182,0.00021,21.11634]
[1780296380618,33.99,72985.4,0.34,-0.60372,0.00021,21.08655]
[1780296382599,33.99,72981.21,0.34,-0.60458,0.00021,21.07292]
[1780296384226,33.99,72982.24,0.34,-0.60436,0.00021,21.07639]
[1780296384611,34.0,72975.24,0.34,-0.6058,0.00021,21.05332]
[1780296386626,34.0,72973.18,0.34,-0.60622,0.00021,21.04659]
[1780296389955,34.0,72973.08,0.34,-0.60623,0.00021,21.04638]
[1780296390654,34.0,72972.64,0.34,-0.60632,0.00021,21.04495]
[1780296392361,34.0,72972.58,0.34,-0.60635,0.00021,21.04095]
[1780296392668,34.0,72975.23,0.34,-0.6058,0.00021,21.04983]
[1780296393674,34.0,72980.87,0.34,-0.60463,0.00021,21.0685]
[1780296394681,34.01,72984.41,0.34,-0.60389,0.00021,21.0802]
[1780296396527,34.01,72979.24,0.34,-0.60495,0.00021,21.06336]
[1780296401731,34.02,72984.19,0.34,-0.60389,0.00021,21.08012]
[1780296406635,34.03,72979.9,0.34,-0.60476,0.00021,21.06637]
[1780296408962,34.03,72977.94,0.34,-0.60515,0.00021,21.06008]
[1780296409479,34.03,72976.97,0.34,-0.60535,0.00021,21.05696]
[1780296411323,34.03,72960.68,0.34,-0.6087,0.00021,21.00243]
[1780296413620,34.03,72960.68,0.34,-0.6087,0.00021,21.00243]
[1780296412809,34.04,72952.55,0.34,-0.61037,0.00021,20.97468]
[1780296414509,34.04,72947.32,0.34,-0.61144,0.00021,20.95664]
[1780296416120,34.04,72942.82,0.34,-0.61236,0.00021,20.94107]
[1780296421874,34.05,72951.67,0.34,-0.61052,0.00021,20.97216]
[1780296422878,34.05,72955.51,0.34,-0.60972,0.00021,20.98541]
[1780296424426,34.05,72955.51,0.34,-0.60972,0.00021,20.98541]
[1780296424433,34.05,72944.57,0.34,-0.61198,0.00021,20.94761]
[1780296425389,34.05,72944.57,0.34,-0.61198,0.00021,20.94761]
[1780296425401,34.05,72944.57,0.34,-0.61198,0.00021,20.94761]
[1780296425489,34.05,72944.57,0.34,-0.61198,0.00021,20.94761]
[1780296425549,34.05,72933.63,0.34,-0.61422,0.00021,20.90918]
[1780296425931,34.05,72933.63,0.34,-0.61422,0.00021,20.90918]
[1780296425981,34.05,72925.47,0.34,-0.6159,0.00021,20.88002]
[1780296429711,34.05,72925.43,0.34,-0.6159,0.00021,20.88005]
[1780296430257,34.05,72925.43,0.34,-0.6159,0.00021,20.88004]
[1780296430359,34.05,72920.97,0.34,-0.61681,0.00021,20.86396]
[1780296433582,34.05,72909.77,0.34,-0.61911,0.0002,20.82312]
[1780296433961,34.05,72909.77,0.34,-0.61911,0.0002,20.82314]
[1780296434976,34.05,72903.72,0.34,-0.62034,0.0002,20.80084]
[1780296435972,34.05,72907.8,0.34,-0.6195,0.0002,20.81596]
[1780296436980,34.05,72912.96,0.34,-0.61845,0.0002,20.83493]
[1780296442017,34.05,72913.4,0.34,-0.61835,0.0002,20.83663]
[1780296447051,34.06,72915.89,0.34,-0.61784,0.0002,20.84578]
[1780296448699,34.06,72909.8,0.34,-0.61908,0.0002,20.82351]
[1780296452085,34.06,72904.64,0.34,-0.62016,0.0002,20.80069]
[1780296457120,34.06,72904.83,0.34,-0.62011,0.0002,20.80157]
[1780296461496,34.06,72909.53,0.34,-0.61914,0.0002,20.81904]
[1780296463164,34.06,72915.34,0.34,-0.61794,0.0002,20.84035]
[1780296464170,34.06,72908.79,0.34,-0.61929,0.0002,20.81636]
[1780296466185,34.06,72904.32,0.34,-0.6202,0.0002,20.79989]
[1780296467563,34.06,72899.39,0.34,-0.6212,0.0002,20.78159]
[1780296473252,34.07,72902.18,0.34,-0.62062,0.0002,20.79216]
[1780296473272,34.07,72898.29,0.34,-0.62142,0.0002,20.7777]
[1780296477699,34.07,72903.93,0.34,-0.62025,0.0002,20.79883]
[1780296480291,34.07,72907.53,0.34,-0.61951,0.0002,20.81221]
[1780296483312,34.07,72900.75,0.34,-0.6209,0.0002,20.78715]
[1780296486156,34.07,72899.4,0.34,-0.62117,0.0002,20.78218]
[1780296487343,34.07,72913.62,0.34,-0.61826,0.0002,20.83473]
[1780296488348,34.07,72919.6,0.34,-0.61703,0.0002,20.85648]
[1780296489324,34.07,72919.6,0.34,-0.61703,0.0002,20.85648]
[1780296494389,34.07,72926.64,0.34,-0.61559,0.00021,20.88172]
[1780296499425,34.07,72927.18,0.34,-0.61549,0.00021,20.88356]
[1780296500432,34.07,72931.22,0.34,-0.61466,0.00021,20.89796]
[1780296505466,34.07,72930.6,0.34,-0.61477,0.00021,20.89602]
[1780296506138,34.07,72930.6,0.34,-0.61477,0.00021,20.89602]
[1780296506476,34.08,72935.81,0.34,-0.6137,0.00021,20.91457]
[1780296508496,34.08,72941.27,0.34,-0.61257,0.00021,20.93388]
[1780296509496,34.08,72948.15,0.34,-0.61115,0.00021,20.95788]
[1780296510502,34.08,72952.09,0.34,-0.61034,0.00021,20.97152]
[1780296515537,34.08,72954.35,0.34,-0.60988,0.00021,20.97562]
[1780296517570,34.08,72958.68,0.34,-0.60898,0.00021,20.99049]
[1780296519565,34.09,72963.38,0.34,-0.60801,0.00021,21.00651]
[1780296521073,34.09,72963.36,0.34,-0.60801,0.00021,21.0065]
[1780296526619,34.09,72959.32,0.34,-0.60882,0.00021,20.99311]
[1780296531657,34.1,72961.64,0.34,-0.60833,0.00021,21.00118]
[1780296534678,34.1,72957.94,0.34,-0.60908,0.00021,20.98873]
[1780296539712,34.1,72962.22,0.34,-0.60819,0.00021,21.00342]
[1780296541726,34.1,72969.39,0.34,-0.60671,0.00021,21.02758]
[1780296542517,34.1,72969.39,0.34,-0.60671,0.00021,21.02758]
[1780296542768,34.1,72969.39,0.34,-0.60671,0.00021,21.02758]
[1780296543043,34.11,72969.39,0.34,-0.60671,0.00021,21.02763]
[1780296543074,34.11,72969.39,0.34,-0.60671,0.00021,21.02763]
[1780296543421,34.11,72969.39,0.34,-0.60671,0.00021,21.02763]
[1780296543444,34.11,72969.39,0.34,-0.60671,0.00021,21.02763]
[1780296543742,34.11,72969.74,0.34,-0.60663,0.00021,21.02885]
[1780296544750,34.11,72982.73,0.34,-0.60395,0.00021,21.07177]
[1780296545754,34.11,72984.34,0.34,-0.60362,0.00021,21.07701]
[1780296547724,34.11,72984.0,0.34,-0.60369,0.00021,21.07589]
[1780296547825,34.11,72989.55,0.34,-0.60254,0.00021,21.09396]
[1780296549734,34.11,72989.55,0.34,-0.60253,0.00021,21.09402]
[1780296549824,34.11,72996.19,0.34,-0.60115,0.00021,21.11539]
[1780296553814,34.11,72998.71,0.34,-0.60062,0.00021,21.12358]
[1780296554321,34.11,72998.71,0.34,-0.60062,0.00021,21.12358]
[1780296554821,34.11,72999.39,0.34,-0.60048,0.00021,21.12578]
[1780296559856,34.12,72997.81,0.34,-0.60079,0.00021,21.12095]
[1780296561366,34.12,72999.01,0.34,-0.60054,0.00021,21.12481]
[1780296561895,34.12,73000.36,0.34,-0.60026,0.00021,21.12912]
[1780296562286,34.12,73000.36,0.34,-0.60026,0.00021,21.12912]
[1780296562612,34.12,73005.24,0.34,-0.59924,0.00021,21.14453]
[1780296563066,34.12,73005.24,0.34,-0.59924,0.00021,21.14453]
[1780296563079,34.12,73005.24,0.34,-0.59924,0.00021,21.14453]
[1780296563150,34.12,73018.72,0.34,-0.59645,0.00021,21.18634]
[1780296564495,34.12,73018.72,0.34,-0.59645,0.00021,21.18634]
[1780296564649,34.12,73025.7,0.34,-0.595,0.00021,21.20757]
[1780296565723,34.12,73025.7,0.34,-0.595,0.00021,21.20757]
[1780296566266,34.12,73027.92,0.34,-0.59454,0.00021,21.21426]
[1780296566296,34.12,73027.92,0.34,-0.59454,0.00021,21.21426]
[1780296566390,34.12,73036.15,0.34,-0.59283,0.00021,21.23882]
[1780296567301,34.12,73036.15,0.34,-0.59283,0.00021,21.23882]
[1780296567346,34.12,73036.15,0.34,-0.59283,0.00021,21.23882]
[1780296567414,34.12,73044.6,0.34,-0.59107,0.00021,21.26367]
[1780296569244,34.12,73055.61,0.34,-0.58877,0.00021,21.29544]
[1780296572949,34.13,73059.02,0.34,-0.58808,0.00021,21.30136]
[1780296574961,34.13,73063.7,0.34,-0.5871,0.00021,21.31455]
[1780296575973,34.13,73067.24,0.34,-0.58636,0.00021,21.32444]
[1780296579613,34.13,73070.73,0.34,-0.58563,0.00021,21.33412]
[1780296579693,34.13,73070.73,0.34,-0.58563,0.00021,21.33412]
[1780296579743,34.13,73072.75,0.34,-0.58521,0.00021,21.33969]
[1780296580307,34.13,73072.75,0.34,-0.58521,0.00021,21.33969]
[1780296583407,34.13,73077.39,0.34,-0.58424,0.00021,21.35241]
[1780296583574,34.13,73077.39,0.34,-0.58424,0.00021,21.35241]
[1780296583860,34.13,73077.68,0.34,-0.58418,0.00021,21.35322]
[1780296586888,34.13,73085.95,0.34,-0.58245,0.00021,21.37556]
[1780296587858,34.13,73092.57,0.34,-0.58107,0.00021,21.39311]
[1780296590803,34.12,73083.7,0.34,-0.58293,0.00021,21.36942]
[1780296595857,34.12,73086.01,0.34,-0.58245,0.00021,21.37562]
[1780296598184,34.13,73087.79,0.34,-0.58207,0.00021,21.3804]
[1780296598202,34.13,73087.79,0.34,-0.58207,0.00021,21.3804]
[1780296598229,34.13,73087.79,0.34,-0.58207,0.00021,21.3804]
[1780296598348,34.13,73087.79,0.34,-0.58207,0.00021,21.3804]
[1780296598443,34.13,73091.24,0.34,-0.58135,0.00021,21.38956]
[1780296600727,34.13,73093.36,0.34,-0.58091,0.00021,21.39513]
[1780296600758,34.13,73093.36,0.34,-0.58091,0.00021,21.39513]
[1780296600814,34.12,73094.14,0.34,-0.58075,0.00021,21.39716]
[1780296603162,34.12,73087.87,0.34,-0.58207,0.00021,21.38049]
[1780296604465,34.12,73087.87,0.34,-0.58207,0.00021,21.38049]
[1780296604539,34.12,73087.87,0.34,-0.58207,0.00021,21.38049]
[1780296604664,34.12,73087.87,0.34,-0.58207,0.00021,21.38049]
[1780296604668,34.12,73087.87,0.34,-0.58207,0.00021,21.38049]
[1780296604694,34.12,73087.87,0.34,-0.58207,0.00021,21.38049]
[1780296604742,34.12,73087.87,0.34,-0.58207,0.00021,21.38049]
[1780296604796,34.12,73084.99,0.34,-0.58267,0.00021,21.3728]
[1780296605452,34.12,73084.99,0.34,-0.58267,0.00021,21.3728]
[1780296605487,34.12,73084.99,0.34,-0.58267,0.00021,21.3728]
[1780296605916,34.12,73084.99,0.34,-0.58267,0.00021,21.3728]
[1780296605589,34.12,73081.22,0.34,-0.58346,0.00021,21.36266]
[1780296605969,34.12,73081.22,0.34,-0.58346,0.00021,21.36266]
[1780296606824,34.12,73081.22,0.34,-0.58346,0.00021,21.36266]
[1780296606871,34.12,73090.22,0.34,-0.58158,0.00021,21.38673]
[1780296607189,34.12,73090.22,0.34,-0.58157,0.00021,21.38675]
[1780296608195,34.12,73095.54,0.34,-0.58046,0.00021,21.40074]
[1780296609026,34.12,73095.54,0.34,-0.58046,0.00021,21.40074]
[1780296609838,34.12,73096.83,0.34,-0.5802,0.00021,21.40409]
[1780296612284,34.12,73116.03,0.34,-0.57618,0.00021,21.45311]
[1780296613018,34.12,73116.03,0.34,-0.57618,0.00021,21.45311]
[1780296613918,34.12,73124.32,0.34,-0.57444,0.00021,21.4736]
[1780296614791,34.12,73119.38,0.34,-0.57548,0.00021,21.4614]
[1780296615651,34.12,73119.38,0.34,-0.57548,0.00021,21.4614]
[1780296615852,34.12,73116.42,0.34,-0.5761,0.00021,21.45401]
[1780296618647,34.12,73116.11,0.34,-0.57617,0.00021,21.45324]
[1780296618850,34.12,73116.41,0.34,-0.57611,0.00021,21.45399]
[1780296623881,34.12,73115.7,0.34,-0.57626,0.00021,21.45221]
[1780296626909,34.12,73110.39,0.34,-0.57737,0.00021,21.43884]
[1780296630969,34.12,73109.44,0.34,-0.57757,0.00021,21.43644]
[1780296631898,34.12,73105.4,0.34,-0.57843,0.00021,21.42235]
[1780296636943,34.12,73107.32,0.34,-0.57802,0.00021,21.42727]
[1780296639960,34.12,73111.01,0.34,-0.57725,0.00021,21.43666]
[1780296640480,34.12,73111.01,0.34,-0.57725,0.00021,21.43666]
[1780296640954,34.12,73109.71,0.34,-0.57752,0.00021,21.43337]
[1780296645977,34.12,73112.16,0.34,-0.57701,0.00021,21.43957]
[1780296647916,34.12,73107.23,0.34,-0.57804,0.00021,21.42706]
[1780296652939,34.12,73107.48,0.34,-0.57799,0.00021,21.4277]
[1780296656945,34.12,73102.17,0.34,-0.5791,0.00021,21.41408]
[1780296661955,34.12,73098.93,0.34,-0.57978,0.00021,21.40572]
[1780296665084,34.12,73095.67,0.34,-0.58045,0.00021,21.39725]
[1780296665602,34.12,73095.96,0.34,-0.58039,0.00021,21.39803]
[1780296670636,34.12,73095.3,0.34,-0.58052,0.00021,21.39639]
[1780296671091,34.12,73095.3,0.34,-0.58052,0.00021,21.39639]
[1780296671643,34.12,73095.85,0.34,-0.58041,0.00021,21.39785]
[1780296673657,34.13,73100.3,0.34,-0.57947,0.00021,21.40947]
[1780296678694,34.13,73099.05,0.34,-0.57973,0.00021,21.40631]
[1780296682721,34.13,73102.74,0.34,-0.57895,0.00021,21.41592]
[1780296687756,34.13,73104.35,0.34,-0.5786,0.00021,21.42014]
[1780296692791,34.14,73106.57,0.34,-0.57815,0.00021,21.4221]
[1780296697825,34.14,73107.28,0.34,-0.57799,0.00021,21.42397]
[1780296702862,34.14,73110.47,0.34,-0.57732,0.00021,21.43212]
[1780296707897,34.14,73110.92,0.34,-0.57722,0.00021,21.43329]
[1780296712932,34.14,73109.62,0.34,-0.57749,0.00021,21.43004]
[1780296717975,34.14,73109.98,0.34,-0.57741,0.00021,21.43099]
[1780296723009,34.15,73108.23,0.34,-0.57778,0.00021,21.42658]
[1780296728046,34.15,73105.96,0.34,-0.57825,0.00021,21.42085]
[1780296732076,34.15,73101.93,0.34,-0.57908,0.00021,21.41056]
[1780296737116,34.15,73102.64,0.34,-0.57893,0.00021,21.41246]
[1780296739132,34.15,73106.96,0.34,-0.57802,0.00021,21.42354]
[1780296740751,34.15,73102.97,0.34,-0.57886,0.00021,21.41334]
[1780296747187,34.16,73105.54,0.34,-0.57831,0.00021,21.42]
[1780296752223,34.16,73106.8,0.34,-0.57806,0.00021,21.41946]
[1780296757237,34.16,73107.92,0.34,-0.57782,0.00021,21.42234]
[1780296762292,34.16,73109.31,0.34,-0.57753,0.00021,21.42589]
[1780296767329,34.16,73108.69,0.34,-0.57766,0.00021,21.42434]
[1780296772557,34.16,73107.33,0.34,-0.57794,0.00021,21.4209]
[1780296776392,34.16,73101.21,0.34,-0.57922,0.00021,21.40525]
[1780296781425,34.16,73102.0,0.34,-0.57905,0.00021,21.40734]
[1780296786461,34.17,73100.97,0.34,-0.57926,0.00021,21.40475]
[1780296791108,34.17,73105.45,0.34,-0.57832,0.00021,21.4163]
[1780296792503,34.17,73100.12,0.34,-0.57943,0.00021,21.40261]
[1780296797094,34.17,73092.3,0.34,-0.58106,0.00021,21.38226]
[1780296797368,34.17,73092.3,0.34,-0.58106,0.00021,21.38226]
[1780296797434,34.17,73092.3,0.34,-0.58106,0.00021,21.38226]
[1780296798105,34.17,73090.29,0.34,-0.58148,0.00021,21.37698]
[1780296801687,34.17,73087.34,0.34,-0.58209,0.00021,21.36924]
[1780296801694,34.17,73086.79,0.34,-0.5822,0.00021,21.36781]
[1780296807613,34.18,73085.45,0.34,-0.58246,0.00021,21.36441]
[1780296812647,34.18,73088.49,0.34,-0.58183,0.00021,21.36884]
[1780296819696,34.19,73085.14,0.34,-0.58251,0.00021,21.36012]
[1780296824731,34.2,73085.41,0.34,-0.58245,0.00021,21.36096]
[1780296830772,34.2,73083.86,0.34,-0.58276,0.00021,21.35695]
[1780296835809,34.2,73083.0,0.34,-0.58293,0.00021,21.35476]
[1780296840843,34.21,73080.77,0.34,-0.58338,0.00021,21.34888]
[1780296845877,34.21,73081.29,0.34,-0.58326,0.00021,21.3504]
[1780296849985,34.21,73081.22,0.34,-0.58327,0.00021,21.35028]
[1780296850009,34.21,73081.85,0.34,-0.58314,0.00021,21.352]
[1780296851921,34.22,73091.19,0.34,-0.58119,0.00021,21.37688]
[1780296852928,34.22,73085.95,0.34,-0.58228,0.00021,21.36302]
[1780296858968,34.22,73087.69,0.34,-0.58191,0.00021,21.36775]
[1780296864235,34.22,73085.55,0.34,-0.58235,0.00021,21.36213]
[1780296864012,34.22,73081.56,0.34,-0.58318,0.00021,21.35148]
[1780296865197,34.22,73075.09,0.34,-0.58452,0.00021,21.334]
[1780296866019,34.22,73067.74,0.34,-0.58605,0.00021,21.31385]
[1780296867316,34.23,73067.92,0.34,-0.58601,0.00021,21.31438]
[1780296868172,34.23,73066.21,0.34,-0.58636,0.00021,21.30969]
[1780296869134,34.23,73062.39,0.34,-0.58716,0.00021,21.29904]
[1780296870484,34.23,73063.88,0.34,-0.58685,0.00021,21.3032]
[1780296871053,34.23,73063.88,0.34,-0.58686,0.00021,21.29939]
[1780296872511,34.23,73063.53,0.34,-0.58694,0.00021,21.29841]
[1780296873196,34.23,73049.95,0.34,-0.58976,0.00021,21.25997]
[1780296875164,34.23,73050.63,0.34,-0.58962,0.00021,21.26189]
[1780296877236,34.22,73052.69,0.34,-0.5892,0.00021,21.26774]
[1780296878173,34.22,73051.16,0.34,-0.58951,0.00021,21.2634]
[1780296883199,34.23,73050.9,0.34,-0.58956,0.00021,21.26274]
[1780296888201,34.23,73051.27,0.34,-0.58947,0.00021,21.2639]
[1780296893221,34.23,73050.29,0.34,-0.58968,0.00021,21.26103]
[1780296895222,34.22,73045.6,0.34,-0.59067,0.00021,21.24738]
[1780296896184,34.22,73045.6,0.34,-0.59067,0.00021,21.24738]
[1780296896248,34.22,73042.01,0.34,-0.59141,0.00021,21.23695]
[1780296900269,34.22,73036.65,0.34,-0.59253,0.00021,21.22121]
[1780296902169,34.22,73029.69,0.34,-0.59397,0.00021,21.20055]
[1780296905262,34.22,73028.8,0.34,-0.59416,0.00021,21.19786]
[1780296905362,34.22,73025.79,0.34,-0.59479,0.00021,21.18882]
[1780296907477,34.22,73022.93,0.34,-0.59538,0.00021,21.18018]
[1780296908195,34.22,73014.52,0.34,-0.59712,0.00021,21.15455]
[1780296909265,34.22,73006.42,0.34,-0.5988,0.00021,21.12951]
[1780296909333,34.22,73006.42,0.34,-0.5988,0.00021,21.12951]
[1780296909468,34.22,73001.45,0.34,-0.59982,0.00021,21.11395]
[1780296912313,34.22,72998.05,0.34,-0.60053,0.00021,21.10316]
[1780296912359,34.22,72998.05,0.34,-0.60053,0.00021,21.10316]
[1780296912706,34.22,72998.05,0.34,-0.60053,0.00021,21.10316]
[1780296912718,34.22,72995.26,0.34,-0.60111,0.00021,21.09427]
[1780296914366,34.22,72991.55,0.34,-0.60188,0.00021,21.08239]
[1780296917588,34.22,72987.89,0.34,-0.60264,0.00021,21.07055]
[1780296919565,34.22,72984.83,0.34,-0.60327,0.00021,21.06062]
[1780296919666,34.21,72981.15,0.34,-0.60403,0.00021,21.04865]
[1780296922063,34.21,72994.77,0.34,-0.60123,0.00021,21.09249]
[1780296923269,34.21,72996.98,0.34,-0.60077,0.00021,21.09953]
[1780296923505,34.21,72991.01,0.34,-0.602,0.00021,21.0805]
[1780296926774,34.22,72986.76,0.34,-0.60287,0.00021,21.06694]
[1780296931599,34.22,72982.54,0.34,-0.60375,0.00021,21.04957]
[1780296933058,34.22,72982.54,0.34,-0.60375,0.00021,21.04957]
[1780296933226,34.22,72982.54,0.34,-0.60375,0.00021,21.04957]
[1780296933274,34.22,72982.94,0.34,-0.60366,0.00021,21.0509]
[1780296934919,34.22,72999.7,0.34,-0.6002,0.00021,21.1046]
[1780296940551,34.22,72999.84,0.34,-0.60017,0.00021,21.10513]
[1780296946594,34.23,72999.39,0.34,-0.60025,0.00021,21.10383]
[1780296948827,34.23,72999.39,0.34,-0.60025,0.00021,21.10385]
[1780296954397,34.23,72996.2,0.34,-0.6009,0.00021,21.0939]
[1780296955657,34.23,72999.8,0.34,-0.60015,0.00021,21.10534]
[1780296956662,34.23,73004.27,0.34,-0.59922,0.00021,21.11943]
[1780296959684,34.23,73011.51,0.34,-0.59772,0.00021,21.14196]
[1780296960488,34.23,73011.51,0.34,-0.59772,0.00021,21.14196]
[1780296960692,34.23,73011.92,0.34,-0.59764,0.00021,21.14323]
[1780296962164,34.23,73011.92,0.34,-0.59764,0.00021,21.14323]
[1780296962359,34.23,73011.92,0.34,-0.59764,0.00021,21.14323]
[1780296962331,34.23,73026.21,0.34,-0.59468,0.00021,21.18672]
[1780296962706,34.23,73026.21,0.34,-0.59468,0.00021,21.18672]
[1780296963713,34.23,73035.34,0.34,-0.59279,0.00021,21.21394]
[1780296964825,34.23,73035.34,0.34,-0.59279,0.00021,21.21394]
[1780296964828,34.23,73036.76,0.34,-0.59249,0.00021,21.2181]
[1780296965735,34.23,73036.76,0.34,-0.59249,0.00021,21.2181]
[1780296971769,34.23,73042.76,0.34,-0.59127,0.00021,21.23543]
[1780296976803,34.22,73041.55,0.34,-0.59153,0.00021,21.23172]
[1780296978818,34.22,73038.03,0.34,-0.59227,0.00021,21.22134]
[1780296980727,34.22,73037.14,0.34,-0.59246,0.00021,21.2187]
[1780296980846,34.22,73037.14,0.34,-0.59246,0.00021,21.21867]
[1780296981852,34.22,73030.34,0.34,-0.59387,0.00021,21.19849]
[1780296982859,34.22,73026.74,0.34,-0.59462,0.00021,21.1877]
[1780296987894,34.22,73026.94,0.34,-0.59458,0.00021,21.18823]
[1780296993938,34.21,73027.62,0.34,-0.59447,0.00021,21.18634]
[1780296996957,34.21,73023.39,0.34,-0.59535,0.00021,21.17354]
[1780297002998,34.21,73024.0,0.34,-0.59523,0.00021,21.17531]
[1780297008035,34.21,73025.63,0.34,-0.59489,0.00021,21.18015]
[1780297011060,34.21,73021.41,0.34,-0.59577,0.00021,21.16735]
[1780297016093,34.21,73024.19,0.34,-0.5952,0.00021,21.17572]
[1780297021129,34.2,73024.75,0.34,-0.59509,0.00021,21.17735]
[1780297026201,34.2,73023.05,0.34,-0.59544,0.00021,21.17218]
[1780297026386,34.2,73023.68,0.34,-0.59531,0.00021,21.17408]
[1780297031438,34.2,73025.02,0.34,-0.59504,0.00021,21.17808]
[1780297036379,34.2,73017.71,0.34,-0.59656,0.00021,21.15585]
[1780297037386,34.2,73011.9,0.34,-0.59776,0.00021,21.13798]
[1780297039342,34.2,73009.46,0.34,-0.59826,0.00021,21.13044]
[1780297040917,34.2,73009.43,0.34,-0.59827,0.00021,21.13036]
[1780297041347,34.2,73009.62,0.34,-0.59823,0.00021,21.13097]
[1780297046359,34.2,73009.57,0.34,-0.59824,0.00021,21.13087]
[1780297049461,34.2,73005.98,0.34,-0.59897,0.00021,21.11976]
[1780297054496,34.21,73004.56,0.34,-0.59928,0.00021,21.11159]
[1780297059497,34.21,73003.99,0.34,-0.59939,0.00021,21.10991]
[1780297063023,34.21,73003.5,0.34,-0.59949,0.00021,21.10844]
[1780297063424,34.21,73004.86,0.34,-0.5992,0.00021,21.11272]
[1780297064431,34.21,73015.58,0.34,-0.59698,0.00021,21.14595]
[1780297065438,34.21,73017.15,0.34,-0.59666,0.00021,21.15076]
[1780297067453,34.21,73010.78,0.34,-0.59798,0.00021,21.13115]
[1780297067751,34.21,73010.78,0.34,-0.59798,0.00021,21.13115]
[1780297071182,34.21,73006.88,0.34,-0.59878,0.00021,21.11907]
[1780297072225,34.21,73001.99,0.34,-0.59979,0.00021,21.10379]
[1780297077294,34.22,72999.36,0.34,-0.60033,0.00021,21.0956]
[1780297083196,34.22,73000.85,0.34,-0.60001,0.00021,21.10047]
[1780297087679,34.22,73007.48,0.34,-0.59863,0.00021,21.1213]
[1780297089608,34.22,73014.83,0.34,-0.59711,0.00021,21.14405]
[1780297090651,34.22,73014.83,0.34,-0.59711,0.00021,21.14405]
[1780297090655,34.22,73015.25,0.34,-0.59702,0.00021,21.14533]
[1780297097415,34.22,73014.78,0.34,-0.59712,0.00021,21.14388]
[1780297107202,34.22,73013.23,0.34,-0.59744,0.00021,21.13907]
[1780297113414,34.22,73005.96,0.34,-0.59897,0.00021,21.11267]
[1780297113968,34.22,73005.96,0.34,-0.59897,0.00021,21.11267]
[1780297116350,34.22,72998.12,0.34,-0.60059,0.00021,21.08806]
[1780297118287,34.22,72998.12,0.34,-0.60059,0.00021,21.08806]
[1780297118354,34.22,73007.85,0.34,-0.59857,0.00021,21.11863]
[1780297119406,34.22,73007.85,0.34,-0.59857,0.00021,21.11863]
[1780297121556,34.22,73012.56,0.34,-0.59759,0.00021,21.13324]
[1780297124856,34.22,73017.04,0.34,-0.59667,0.00021,21.14699]
[1780297129890,34.22,73018.81,0.34,-0.5963,0.00021,21.15237]
[1780297132910,34.22,73022.52,0.34,-0.59554,0.00021,21.16362]
[1780297137947,34.22,73020.2,0.34,-0.59602,0.00021,21.15651]
[1780297142984,34.22,73018.91,0.34,-0.59629,0.00021,21.15255]
[1780297144995,34.22,73022.46,0.34,-0.59556,0.00021,21.16332]
[1780297150029,34.22,73026.25,0.34,-0.59477,0.00021,21.17471]
[1780297151055,34.22,73026.25,0.34,-0.59477,0.00021,21.17471]
[1780297151502,34.22,73028.56,0.34,-0.5943,0.00021,21.18163]
[1780297152739,34.22,73028.56,0.34,-0.5943,0.00021,21.18161]
[1780297153052,34.22,73037.71,0.34,-0.5924,0.00021,21.20875]
[1780297154059,34.22,73039.09,0.34,-0.59211,0.00021,21.21284]
[1780297155479,34.22,73047.5,0.34,-0.59036,0.00021,21.23734]
[1780297157139,34.22,73052.38,0.34,-0.58934,0.00021,21.25141]
[1780297157850,34.22,73052.38,0.34,-0.58934,0.00021,21.25141]
[1780297157959,34.22,73052.38,0.34,-0.58934,0.00021,21.25141]
[1780297158856,34.22,73052.67,0.34,-0.58928,0.00021,21.25225]
[1780297159096,34.22,73057.2,0.34,-0.58834,0.00021,21.26514]
[1780297159637,34.22,73057.2,0.34,-0.58834,0.00021,21.26514]
[1780297165137,34.22,73060.63,0.34,-0.58762,0.00021,21.27487]
[1780297168157,34.22,73056.93,0.34,-0.58839,0.00021,21.26446]
[1780297173192,34.22,73051.28,0.34,-0.58957,0.00021,21.24464]
[1780297178227,34.23,73055.6,0.34,-0.58866,0.00021,21.25707]
[1780297183261,34.23,73057.38,0.34,-0.58829,0.00021,21.2622]
[1780297188297,34.23,73059.39,0.34,-0.58786,0.00021,21.26796]
[1780297193332,34.24,73058.24,0.34,-0.58809,0.00021,21.2648]
[1780297194338,34.24,73062.79,0.34,-0.58714,0.00021,21.2776]
[1780297199375,34.24,73062.8,0.34,-0.58714,0.00021,21.27769]
[1780297202395,34.24,73058.86,0.34,-0.58795,0.00021,21.26668]
[1780297203401,34.24,73046.29,0.34,-0.59057,0.00021,21.23076]
[1780297204408,34.24,73044.38,0.34,-0.59097,0.00021,21.22521]
[1780297206430,34.24,73046.9,0.34,-0.59045,0.00021,21.23248]
[1780297206534,34.24,73046.6,0.34,-0.59051,0.00021,21.23159]
[1780297209591,34.24,73051.09,0.34,-0.58957,0.00021,21.24458]
[1780297210553,34.24,73055.53,0.34,-0.58865,0.00021,21.25726]
[1780297212605,34.24,73054.13,0.34,-0.58893,0.00021,21.25337]
[1780297215543,34.25,73047.24,0.34,-0.59035,0.00021,21.23378]
[1780297219536,34.25,73043.33,0.34,-0.59115,0.00021,21.2226]
[1780297220743,34.25,73043.33,0.34,-0.59115,0.00021,21.22262]
[1780297220994,34.25,73043.33,0.34,-0.59115,0.00021,21.22262]
[1780297221531,34.25,73044.23,0.34,-0.59096,0.00021,21.22526]
[1780297224868,34.25,73042.27,0.34,-0.59136,0.00021,21.21964]
[1780297225563,34.25,73041.7,0.34,-0.59148,0.00021,21.218]
[1780297229587,34.26,73037.65,0.34,-0.59231,0.00021,21.20624]
[1780297234622,34.26,73033.93,0.34,-0.59309,0.00021,21.19155]
[1780297236638,34.26,73030.16,0.34,-0.59387,0.00021,21.1804]
[1780297241671,34.26,73023.9,0.34,-0.59517,0.00021,21.16166]
[1780297242678,34.26,73019.92,0.34,-0.59599,0.00021,21.14961]
[1780297244337,34.26,73016.3,0.34,-0.59674,0.00021,21.13857]
[1780297246027,34.26,73016.3,0.34,-0.59674,0.00021,21.13857]
[1780297246597,34.26,73015.15,0.34,-0.59698,0.00021,21.13504]
[1780297249160,34.26,73015.97,0.34,-0.59681,0.00021,21.13754]
[1780297249443,34.26,73015.97,0.34,-0.59681,0.00021,21.13754]
[1780297249482,34.26,73016.52,0.34,-0.5967,0.00021,21.13922]
[1780297250733,34.26,73023.72,0.34,-0.59521,0.00021,21.16109]
[1780297251930,34.26,73023.72,0.34,-0.59521,0.00021,21.16109]
[1780297251982,34.26,73023.72,0.34,-0.59521,0.00021,21.16109]
[1780297252175,34.26,73025.91,0.34,-0.59475,0.00021,21.16776]
[1780297253182,34.26,73025.91,0.34,-0.59475,0.00021,21.16776]
[1780297253249,34.26,73030.88,0.34,-0.59372,0.00021,21.18265]
[1780297259546,34.27,73032.08,0.34,-0.59345,0.00021,21.18642]
[1780297259648,34.27,73035.34,0.34,-0.59277,0.00021,21.19617]
[1780297263576,34.29,73029.04,0.34,-0.59402,0.00021,21.17818]
[1780297267856,34.33,73023.15,0.34,-0.5951,0.00021,21.1623]
[1780297269173,34.33,73023.15,0.34,-0.5951,0.00021,21.1623]
[1780297269196,34.35,73023.71,0.34,-0.59495,0.00021,21.16454]
[1780297273079,34.36,73023.92,0.34,-0.59486,0.00021,21.1657]
[1780297273181,34.37,73025.13,0.34,-0.59457,0.00021,21.16981]
[1780297274471,34.38,73021.37,0.34,-0.59533,0.00021,21.15878]
[1780297275397,34.38,73021.37,0.34,-0.59533,0.00021,21.15878]
[1780297275599,34.37,73016.85,0.34,-0.59628,0.00021,21.14489]
[1780297276666,34.37,73010.29,0.34,-0.59764,0.00021,21.12484]
[1780297278590,34.37,73007.34,0.34,-0.59824,0.00021,21.11574]
[1780297280594,34.37,73000.72,0.34,-0.59961,0.00021,21.09516]
[1780297281618,34.37,72996.92,0.34,-0.60039,0.00021,21.08325]
[1780297282673,34.37,72993.4,0.34,-0.60111,0.00021,21.07218]
[1780297283540,34.37,72993.4,0.34,-0.60111,0.00021,21.07218]
[1780297283644,34.37,72992.82,0.34,-0.60123,0.00021,21.07038]
[1780297286143,34.38,72992.28,0.34,-0.60134,0.00021,21.06874]
[1780297289198,34.38,72987.3,0.34,-0.60235,0.00021,21.05301]
[1780297294706,34.38,72986.54,0.34,-0.60251,0.00021,21.04687]
[1780297301093,34.39,72987.17,0.34,-0.60237,0.00021,21.04912]
[1780297306288,34.39,72987.34,0.34,-0.60233,0.00021,21.04979]
[1780297312172,34.4,72989.22,0.34,-0.60192,0.00021,21.05601]
[1780297317205,34.4,72988.94,0.34,-0.60197,0.00021,21.05527]
[1780297322242,34.4,72988.7,0.34,-0.60201,0.00021,21.05467]
[1780297323484,34.4,72983.69,0.34,-0.60303,0.00021,21.03866]
[1780297326270,34.41,72976.79,0.34,-0.60444,0.00021,21.01646]
[1780297327277,34.41,72973.17,0.34,-0.60518,0.00021,21.0047]
[1780297328284,34.41,72968.04,0.34,-0.60623,0.0002,20.98789]
[1780297329542,34.41,72974.9,0.34,-0.60482,0.00021,21.01041]
[1780297331613,34.41,72978.82,0.34,-0.60402,0.00021,21.02318]
[1780297337346,34.41,72977.79,0.34,-0.60421,0.00021,21.02013]
[1780297342381,34.42,72975.72,0.34,-0.60462,0.00021,21.01358]
[1780297343178,34.42,72975.72,0.34,-0.60462,0.00021,21.01358]
[1780297343388,34.42,72973.29,0.34,-0.60512,0.00021,21.00565]
[1780297348427,34.42,72973.34,0.34,-0.6051,0.00021,21.00598]
[1780297353458,34.43,72973.13,0.34,-0.60514,0.00021,21.00171]
[1780297358494,34.43,72971.44,0.34,-0.60547,0.0002,20.99645]
[1780297363529,34.44,72970.21,0.34,-0.6057,0.0002,20.99267]
[1780297364536,34.44,72966.78,0.34,-0.6064,0.0002,20.98143]
[1780297369571,34.45,72962.69,0.34,-0.60722,0.0002,20.96819]
[1780297372592,34.45,72951.66,0.34,-0.60946,0.0002,20.93141]
[1780297373599,34.45,72945.73,0.34,-0.61067,0.0002,20.91128]
[1780297374086,34.45,72945.73,0.34,-0.61067,0.0002,20.91128]
[1780297376068,34.45,72945.67,0.34,-0.61067,0.0002,20.91116]
[1780297381059,34.46,72947.04,0.34,-0.61038,0.0002,20.91605]
[1780297383628,34.46,72948.36,0.34,-0.6101,0.0002,20.92065]
[1780297383945,34.46,72947.13,0.34,-0.61035,0.0002,20.91654]
[1780297384689,34.46,72947.13,0.34,-0.61035,0.0002,20.9166]
[1780297384890,34.46,72947.13,0.34,-0.61035,0.0002,20.9166]
[1780297385227,34.46,72947.13,0.34,-0.61035,0.0002,20.9166]
[1780297385239,34.46,72947.13,0.34,-0.61035,0.0002,20.9166]
[1780297385687,34.46,72957.22,0.34,-0.60828,0.0002,20.95075]
[1780297386696,34.46,72963.34,0.34,-0.60703,0.0002,20.97118]
[1780297389078,34.46,72963.52,0.34,-0.60699,0.0002,20.97181]
[1780297389717,34.46,72962.57,0.34,-0.60718,0.0002,20.96867]
[1780297394751,34.47,72962.82,0.34,-0.60713,0.0002,20.96959]
[1780297399786,34.47,72962.44,0.34,-0.6072,0.0002,20.96843]
[1780297401801,34.47,72966.21,0.34,-0.60642,0.0002,20.98095]
[1780297402808,34.47,72974.74,0.34,-0.60468,0.0002,21.00892]
[1780297403815,34.47,72977.48,0.34,-0.60411,0.0002,21.01784]
[1780297404393,34.47,72977.48,0.34,-0.60411,0.0002,21.01784]
[1780297409858,34.47,72979.43,0.34,-0.6037,0.0002,21.02437]
[1780297410864,34.47,72975.39,0.34,-0.60452,0.0002,21.01133]
[1780297416251,34.48,72974.31,0.34,-0.60475,0.0002,21.00421]
[1780297421940,34.49,72974.57,0.34,-0.60467,0.0002,21.00533]
[1780297426974,34.49,72975.65,0.34,-0.60444,0.0002,21.00906]
[1780297432014,34.52,72977.31,0.34,-0.60399,0.0002,21.01599]
[1780297435700,34.55,72983.63,0.34,-0.60261,0.0002,21.03758]
[1780297435928,34.55,72983.63,0.34,-0.60261,0.0002,21.03758]
[1780297437052,34.56,72991.69,0.34,-0.60094,0.0002,21.06332]
[1780297442751,34.62,72990.58,0.34,-0.60097,0.0002,21.06264]
[1780297445775,34.63,72994.95,0.34,-0.60006,0.0002,21.0765]
[1780297450582,34.63,72998.21,0.34,-0.59939,0.0002,21.08674]
[1780297455845,34.63,73002.55,0.34,-0.59848,0.0002,21.10034]
[1780297461221,34.64,73004.11,0.34,-0.59815,0.0002,21.10534]
[1780297466256,34.64,73004.27,0.34,-0.5981,0.0002,21.10601]
[1780297471312,34.65,73004.55,0.34,-0.59805,0.0002,21.10321]
[1780297476329,34.65,73001.36,0.34,-0.59869,0.0002,21.09361]
[1780297481371,34.65,73002.34,0.34,-0.59848,0.0002,21.09674]
[1780297484389,34.66,73006.15,0.34,-0.59769,0.0002,21.1085]
[1780297485396,34.66,73011.77,0.34,-0.59654,0.0002,21.1256]
[1780297487717,34.66,73013.96,0.34,-0.59609,0.0002,21.13225]
[1780297491348,34.66,73015.73,0.34,-0.59571,0.0002,21.13778]
[1780297491617,34.66,73020.36,0.34,-0.59476,0.0002,21.15164]
[1780297492066,34.66,73020.36,0.34,-0.59476,0.0002,21.15164]
[1780297492267,34.66,73020.36,0.34,-0.59476,0.0002,21.15164]
[1780297492445,34.67,73020.36,0.34,-0.59475,0.0002,21.15169]
[1780297493453,34.67,73025.19,0.34,-0.59376,0.00021,21.16601]
[1780297495756,34.67,73027.2,0.34,-0.59333,0.00021,21.17218]
[1780297495828,34.67,73027.2,0.34,-0.59333,0.00021,21.17218]
[1780297495860,34.67,73032.28,0.34,-0.59228,0.00021,21.18703]
[1780297501510,34.68,73029.4,0.34,-0.59287,0.00021,21.17874]
[1780297505455,34.68,73031.28,0.34,-0.59247,0.00021,21.18428]
[1780297505716,34.68,73031.28,0.34,-0.59247,0.00021,21.18428]
[1780297507661,34.68,73034.67,0.34,-0.59178,0.00021,21.19415]
[1780297507760,34.68,73042.27,0.34,-0.59021,0.00021,21.21597]
[1780297509659,34.68,73042.27,0.34,-0.59021,0.00021,21.21599]
[1780297509673,34.68,73042.27,0.34,-0.59021,0.00021,21.21599]
[1780297509745,34.68,73057.27,0.34,-0.58713,0.00021,21.25808]
[1780297509980,34.68,73057.27,0.34,-0.58713,0.00021,21.25808]
[1780297510630,34.68,73060.34,0.34,-0.5865,0.00021,21.26655]
[1780297511894,34.68,73061.73,0.34,-0.58621,0.00021,21.27037]
[1780297512585,34.68,73066.19,0.34,-0.58529,0.00021,21.28253]
[1780297514671,34.68,73066.19,0.34,-0.58529,0.00021,21.28253]
[1780297514729,34.68,73066.19,0.34,-0.58529,0.00021,21.28253]
[1780297514813,34.68,73065.39,0.34,-0.58545,0.00021,21.28039]
[1780297520640,34.69,73066.48,0.34,-0.58521,0.00021,21.28353]
[1780297525882,34.69,73068.32,0.34,-0.58483,0.00021,21.2886]
[1780297528697,34.7,73060.05,0.34,-0.58652,0.00021,21.26618]
[1780297530710,34.7,73058.47,0.34,-0.58684,0.00021,21.2619]
[1780297535746,34.7,73058.12,0.34,-0.58692,0.00021,21.25727]
[1780297536000,34.7,73058.12,0.34,-0.58692,0.00021,21.25727]
[1780297536036,34.7,73058.12,0.34,-0.58692,0.00021,21.25727]
[1780297536754,34.7,73061.07,0.34,-0.58631,0.00021,21.26541]
[1780297537924,34.7,73069.38,0.34,-0.58459,0.00021,21.288]
[1780297538803,34.7,73069.38,0.34,-0.58459,0.00021,21.288]
[1780297538808,34.7,73069.38,0.34,-0.58459,0.00021,21.288]
[1780297538860,34.7,73069.38,0.34,-0.58459,0.00021,21.288]
[1780297538862,34.7,73074.36,0.34,-0.58357,0.00021,21.30136]
[1780297540781,34.71,73076.06,0.34,-0.58321,0.00021,21.30592]
[1780297545815,34.71,73077.12,0.34,-0.58299,0.00021,21.30876]
[1780297546389,34.71,73077.12,0.34,-0.58299,0.00021,21.30876]
[1780297546830,34.71,73078.02,0.34,-0.58281,0.00021,21.31115]
[1780297547837,34.71,73086.25,0.34,-0.58111,0.00021,21.33271]
[1780297552872,34.7,73082.86,0.34,-0.58182,0.00021,21.32381]
[1780297557241,34.7,73080.47,0.34,-0.58231,0.00021,21.31754]
[1780297557907,34.7,73081.16,0.34,-0.58217,0.00021,21.31936]
[1780297558918,34.71,73070.71,0.34,-0.58431,0.00021,21.29166]
[1780297559227,34.71,73070.71,0.34,-0.58431,0.00021,21.29166]
[1780297559925,34.71,73071.28,0.34,-0.58419,0.00021,21.29322]
[1780297564962,34.71,73068.7,0.34,-0.58471,0.00021,21.28646]
[1780297565156,34.71,73068.7,0.34,-0.58471,0.00021,21.28646]
[1780297565968,34.71,73063.57,0.34,-0.58576,0.00021,21.27259]
[1780297569997,34.73,73058.74,0.34,-0.5867,0.00021,21.25999]
[1780297574093,34.74,73057.86,0.34,-0.58688,0.00021,21.25766]
[1780297577502,34.74,73055.89,0.34,-0.58728,0.00021,21.2523]
[1780297578610,34.74,73053.45,0.34,-0.58777,0.00021,21.24556]
[1780297578778,34.74,73053.45,0.34,-0.58777,0.00021,21.24556]
[1780297578840,34.74,73052.02,0.34,-0.58807,0.00021,21.24162]
[1780297580973,34.74,73052.02,0.34,-0.58807,0.00021,21.24162]
[1780297580068,34.74,73060.03,0.34,-0.58642,0.00021,21.26377]
[1780297581076,34.74,73066.25,0.34,-0.58514,0.00021,21.28072]
[1780297586766,34.76,73068.73,0.34,-0.58459,0.00021,21.28788]
[1780297587439,34.76,73068.73,0.34,-0.58459,0.00021,21.28788]
[1780297587776,34.76,73068.73,0.34,-0.58459,0.00021,21.28788]
[1780297587813,34.76,73068.33,0.34,-0.58467,0.00021,21.28684]
[1780297588148,34.76,73080.27,0.34,-0.58221,0.00021,21.31857]
[1780297590142,34.76,73088.13,0.34,-0.58059,0.00021,21.33901]
[1780297591633,34.76,73088.13,0.34,-0.58059,0.00021,21.33901]
[1780297596837,34.77,73095.2,0.34,-0.57911,0.00021,21.35377]
[1780297601216,34.79,73099.91,0.34,-0.57809,0.00021,21.36619]
[1780297603230,34.81,73103.8,0.34,-0.57724,0.00021,21.37638]
[1780297604906,34.81,73103.8,0.34,-0.57724,0.00021,21.37638]
[1780297605026,34.82,73106.42,0.34,-0.57668,0.00021,21.38316]
[1780297610279,34.83,73108.24,0.34,-0.57629,0.00021,21.38779]
[1780297615314,34.83,73107.84,0.34,-0.57636,0.00021,21.38693]
[1780297619343,34.84,73103.43,0.34,-0.57726,0.00021,21.37612]
[1780297622701,34.84,73103.78,0.34,-0.57718,0.00021,21.37703]
[1780297622786,34.84,73097.19,0.34,-0.57854,0.00021,21.36059]
[1780297627191,34.85,73093.91,0.34,-0.57918,0.00021,21.35264]
[1780297627398,34.85,73093.91,0.34,-0.57918,0.00021,21.35267]
[1780297629414,34.85,73089.0,0.34,-0.58019,0.00021,21.34012]
[1780297633442,34.85,73084.96,0.34,-0.58102,0.00021,21.32966]
[1780297638476,34.85,73082.04,0.34,-0.58163,0.00021,21.32202]
[1780297643512,34.84,73083.89,0.34,-0.58125,0.00021,21.32678]
[1780297648549,34.84,73079.33,0.34,-0.5822,0.00021,21.31485]
[1780297653582,34.84,73079.62,0.34,-0.58215,0.00021,21.31186]
[1780297658617,34.84,73079.25,0.34,-0.58222,0.00021,21.31086]
[1780297663652,34.84,73080.85,0.34,-0.5819,0.00021,21.31502]
[1780297668690,34.84,73083.23,0.34,-0.58141,0.00021,21.32117]
[1780297673724,34.84,73084.97,0.34,-0.58106,0.00021,21.32562]
[1780297678292,34.84,73086.04,0.34,-0.58085,0.00021,21.32833]
[1780297678324,34.84,73086.04,0.34,-0.58085,0.00021,21.32833]
[1780297682962,34.84,73095.29,0.34,-0.57893,0.00021,21.35208]
[1780297684802,34.84,73100.39,0.34,-0.57788,0.00021,21.36495]
[1780297689838,34.85,73102.3,0.34,-0.57748,0.00021,21.36982]
[1780297694874,34.85,73103.34,0.34,-0.57725,0.00021,21.37252]
[1780297699909,34.86,73104.43,0.34,-0.57702,0.00021,21.37533]
[1780297704943,34.86,73104.51,0.34,-0.57699,0.00021,21.37563]
[1780297707965,34.86,73099.88,0.34,-0.57794,0.00021,21.36418]
[1780297713000,34.87,73097.89,0.34,-0.57835,0.00021,21.35551]
[1780297718038,34.87,73097.37,0.34,-0.57845,0.00021,21.35433]
[1780297721058,34.87,73093.48,0.34,-0.57924,0.00021,21.34459]
[1780297726092,34.88,73094.72,0.34,-0.57897,0.00021,21.34787]
[1780297731129,34.88,73094.62,0.34,-0.57898,0.00021,21.34773]
[1780297736165,34.89,73092.63,0.34,-0.57938,0.00021,21.34282]
[1780297740673,34.89,73094.54,0.34,-0.57898,0.00021,21.34774]
[1780297740795,34.89,73094.54,0.34,-0.57898,0.00021,21.34774]
[1780297742206,34.89,73087.7,0.34,-0.58038,0.00021,21.33038]
[1780297742833,34.89,73087.7,0.34,-0.58038,0.00021,21.33038]
[1780297743212,34.89,73086.12,0.34,-0.5807,0.00021,21.32635]
[1780297745552,34.9,73086.39,0.34,-0.58064,0.00021,21.32708]
[1780297745622,34.9,73088.42,0.34,-0.58022,0.00021,21.33237]
[1780297751269,34.94,73088.96,0.34,-0.58,0.0002,21.33491]
[1780297756304,35.02,73091.34,0.34,-0.57931,0.0002,21.34317]
[1780297761337,35.04,73091.14,0.34,-0.5793,0.0002,21.34324]
[1780297766373,35.05,73086.73,0.34,-0.58018,0.0002,21.33223]
[1780297767301,35.05,73086.73,0.34,-0.58018,0.0002,21.33223]
[1780297768033,35.05,73086.82,0.34,-0.58016,0.0002,21.33253]
[1780297773422,35.07,73086.5,0.34,-0.58018,0.0002,21.32858]
[1780297778457,35.1,73088.33,0.34,-0.57974,0.0002,21.33393]
[1780297779691,35.1,73088.33,0.34,-0.57974,0.0002,21.33393]
[1780297779785,35.13,73088.28,0.34,-0.57966,0.0002,21.3348]
[1780297781222,35.13,73088.28,0.34,-0.57966,0.0002,21.3348]
[1780297781508,35.15,73091.06,0.34,-0.57905,0.0002,21.34229]
[1780297782228,35.15,73091.06,0.34,-0.57905,0.0002,21.34229]
[1780297788403,35.15,73091.0,0.34,-0.57906,0.0002,21.34219]
[1780297792552,35.15,73089.69,0.34,-0.57932,0.0002,21.33892]
[1780297792567,35.15,73093.28,0.34,-0.57859,0.0002,21.34794]
[1780297794599,35.15,73093.28,0.34,-0.57859,0.0002,21.34794]
[1780297794694,35.15,73093.27,0.34,-0.57859,0.0002,21.34791]
[1780297800615,35.16,73096.71,0.34,-0.57789,0.0002,21.35653]
[1780297805649,35.16,73095.88,0.34,-0.57805,0.0002,21.35452]
[1780297810686,35.16,73099.72,0.34,-0.57726,0.0002,21.36406]
[1780297815720,35.16,73101.53,0.34,-0.57689,0.0002,21.36857]
[1780297820756,35.16,73102.54,0.34,-0.57668,0.0002,21.37111]
[1780297825790,35.17,73103.97,0.34,-0.57638,0.0002,21.37465]
[1780297831831,35.17,73102.99,0.34,-0.57659,0.0002,21.36851]
[1780297836867,35.17,73100.01,0.34,-0.57719,0.0002,21.36125]
[1780297841901,35.17,73098.12,0.34,-0.57757,0.0002,21.35663]
[1780297846938,35.17,73102.12,0.34,-0.57675,0.0002,21.3665]
[1780297851973,35.18,73105.02,0.34,-0.57615,0.0002,21.37366]
[1780297857008,35.18,73102.77,0.34,-0.57661,0.0002,21.36822]
[1780297862049,35.18,73105.01,0.34,-0.57615,0.0002,21.37373]
[1780297865071,35.18,73098.8,0.34,-0.57741,0.0002,21.35856]
[1780297865813,35.18,73098.8,0.34,-0.57741,0.0002,21.35856]
[1780297866078,35.18,73095.88,0.34,-0.57801,0.0002,21.35134]
[1780297867985,35.18,73093.77,0.34,-0.57844,0.0002,21.3461]
[1780297868092,35.18,73093.79,0.34,-0.57843,0.0002,21.34616]
[1780297873127,35.18,73091.18,0.34,-0.57896,0.0002,21.3397]
[1780297874218,35.18,73091.18,0.34,-0.57896,0.0002,21.3397]
[1780297880290,35.19,73090.54,0.34,-0.57908,0.0002,21.33819]
[1780297882191,35.19,73078.81,0.34,-0.58146,0.0002,21.30843]
[1780297883274,35.19,73072.97,0.34,-0.58265,0.0002,21.29332]
[1780297884401,35.19,73072.6,0.34,-0.58272,0.0002,21.29236]
[1780297885212,35.19,73072.63,0.34,-0.58272,0.0002,21.29244]
[1780297890248,35.19,73069.11,0.34,-0.58343,0.0002,21.28325]
[1780297895282,35.19,73068.6,0.34,-0.58355,0.0002,21.27811]
[1780297900316,35.19,73067.82,0.34,-0.5837,0.0002,21.27609]
[1780297905351,35.19,73066.54,0.34,-0.58396,0.0002,21.27274]
[1780297910386,35.2,73065.73,0.34,-0.58412,0.0002,21.27063]
[1780297916095,35.2,73063.04,0.34,-0.58467,0.0002,21.26352]
[1780297921466,35.2,73059.91,0.34,-0.5853,0.0002,21.25516]
[1780297926501,35.2,73061.96,0.34,-0.58489,0.0002,21.26065]
[1780297931536,35.2,73061.87,0.34,-0.5849,0.0002,21.26043]
[1780297936572,35.2,73060.68,0.34,-0.58514,0.0002,21.25726]
[1780297940599,35.2,73064.86,0.34,-0.58429,0.0002,21.26839]
[1780297945809,35.2,73061.68,0.34,-0.58494,0.0002,21.25996]
[1780297945937,35.2,73061.68,0.34,-0.58494,0.0002,21.25996]
[1780297950109,35.2,73058.53,0.34,-0.58558,0.0002,21.25153]
[1780297950211,35.2,73056.8,0.34,-0.58593,0.0002,21.24686]
[1780297951727,35.2,73054.95,0.34,-0.58632,0.0002,21.23804]
[1780297952201,35.2,73054.95,0.34,-0.58632,0.0002,21.23804]
[1780297952245,35.2,73042.54,0.34,-0.58884,0.0002,21.20405]
[1780297953692,35.2,73045.76,0.34,-0.58819,0.0002,21.21296]
[1780297954701,35.2,73051.17,0.34,-0.58709,0.0002,21.22779]
[1780297956435,35.2,73051.17,0.34,-0.58709,0.0002,21.22779]
[1780297956715,35.2,73050.51,0.34,-0.58722,0.0002,21.22599]
[1780297961748,35.2,73049.2,0.34,-0.58749,0.0002,21.22243]
[1780297967791,35.2,73051.19,0.34,-0.58708,0.0002,21.22789]
[1780297972160,35.2,73050.75,0.34,-0.58717,0.0002,21.2267]
[1780297972211,35.2,73050.75,0.34,-0.58717,0.0002,21.2267]
[1780297975952,35.2,73046.94,0.34,-0.58794,0.0002,21.2163]
[1780297977341,35.2,73041.7,0.34,-0.589,0.0002,21.20183]
[1780297978866,35.2,73040.37,0.34,-0.58927,0.0002,21.19816]
[1780297982408,35.2,73039.06,0.34,-0.58953,0.0002,21.19454]
[1780297982423,35.2,73030.62,0.34,-0.59124,0.0002,21.17082]
[1780297984461,35.2,73027.79,0.34,-0.59181,0.0002,21.16284]
[1780297989505,35.21,73026.61,0.34,-0.59203,0.0002,21.15967]
[1780297993440,35.21,73033.73,0.34,-0.59058,0.0002,21.18004]
[1780297994412,35.22,73037.86,0.34,-0.58974,0.0002,21.19167]
[1780297996460,35.22,73037.44,0.34,-0.58982,0.0002,21.19056]
[1780298001463,35.22,73035.99,0.34,-0.5901,0.0002,21.18665]
[1780298006472,35.23,73035.85,0.34,-0.59011,0.0002,21.18642]
[1780298011509,35.23,73036.05,0.34,-0.59008,0.0002,21.18332]
[1780298016554,35.24,73033.29,0.34,-0.59062,0.0002,21.17575]
[1780298021614,35.24,73031.56,0.34,-0.59096,0.0002,21.17107]
[1780298026647,35.25,73033.76,0.34,-0.59049,0.0002,21.17747]
[1780298031692,35.25,73032.23,0.34,-0.59079,0.0002,21.17336]
[1780298036706,35.26,73033.15,0.34,-0.59059,0.0002,21.17615]
[1780298041749,35.27,73033.94,0.34,-0.59041,0.0002,21.17857]
[1780298043523,35.27,73029.04,0.34,-0.59139,0.0002,21.16482]
[1780298046774,35.27,73029.03,0.34,-0.59139,0.0002,21.16492]
[1780298046778,35.27,73029.03,0.34,-0.59139,0.0002,21.16492]
[1780298046804,35.27,73029.03,0.34,-0.59139,0.0002,21.16492]
[1780298047346,35.27,73029.27,0.34,-0.59133,0.0002,21.16565]
[1780298048325,35.27,73029.27,0.34,-0.59133,0.0002,21.16565]
[1780298049520,35.27,73028.91,0.34,-0.5914,0.0002,21.16467]
[1780298049788,35.28,73029.39,0.34,-0.5913,0.0002,21.16608]
[1780298049990,35.28,73029.39,0.34,-0.5913,0.0002,21.16608]
[1780298050366,35.28,73014.3,0.34,-0.59435,0.0002,21.12275]
[1780298050678,35.28,73014.3,0.34,-0.59435,0.0002,21.12275]
[1780298051373,35.28,73009.56,0.34,-0.5953,0.0002,21.10891]
[1780298051580,35.28,73009.56,0.34,-0.5953,0.0002,21.10891]
[1780298052345,35.28,73009.56,0.34,-0.5953,0.0002,21.10891]
[1780298052417,35.28,73009.56,0.34,-0.5953,0.0002,21.10891]
[1780298052473,35.28,73009.56,0.34,-0.5953,0.0002,21.10891]
[1780298052496,35.28,73009.56,0.34,-0.5953,0.0002,21.10891]
[1780298052509,35.28,73005.82,0.34,-0.59605,0.0002,21.09789]
[1780298052596,35.28,73005.82,0.34,-0.59605,0.0002,21.09789]
[1780298054899,35.28,73002.97,0.34,-0.59663,0.0002,21.08947]
[1780298054933,35.28,73002.97,0.34,-0.59663,0.0002,21.08947]
[1780298055402,35.28,73001.41,0.34,-0.59694,0.0002,21.08483]
[1780298060437,35.28,73000.21,0.34,-0.59718,0.0002,21.08127]
[1780298065471,35.28,72996.91,0.34,-0.59784,0.0002,21.07142]
[1780298068492,35.28,73001.3,0.34,-0.59696,0.0002,21.08458]
[1780298072521,35.28,73005.02,0.34,-0.59622,0.0002,21.09182]
[1780298077556,35.28,73003.68,0.34,-0.59649,0.0002,21.08794]
[1780298083220,35.28,73004.89,0.34,-0.59624,0.0002,21.09161]
[1780298083444,35.28,73004.89,0.34,-0.59624,0.0002,21.09161]
[1780298083523,35.29,73004.73,0.34,-0.59627,0.0002,21.09116]
[1780298085038,35.29,73004.69,0.34,-0.59627,0.0002,21.09106]
[1780298085098,35.29,73004.72,0.34,-0.59627,0.0002,21.09118]
[1780298086390,35.29,73004.72,0.34,-0.59627,0.0002,21.09118]
[1780298086415,35.29,73004.72,0.34,-0.59627,0.0002,21.09118]
[1780298086489,35.29,73004.44,0.34,-0.59632,0.0002,21.09037]
[1780298087035,35.29,73004.44,0.34,-0.59632,0.0002,21.09037]
[1780298087076,35.29,73004.44,0.34,-0.59632,0.0002,21.09037]
[1780298088513,35.29,73003.76,0.34,-0.59646,0.0002,21.08838]
[1780298088552,35.29,73003.76,0.34,-0.59646,0.0002,21.08838]
[1780298088768,35.29,73003.26,0.34,-0.59655,0.0002,21.08691]
[1780298088897,35.29,73003.26,0.34,-0.59655,0.0002,21.08691]
[1780298089039,35.29,73003.26,0.34,-0.59655,0.0002,21.08691]
[1780298089088,35.29,73003.26,0.34,-0.59655,0.0002,21.08691]
[1780298089255,35.29,73008.39,0.34,-0.59552,0.0002,21.10207]
[1780298089846,35.29,73013.12,0.34,-0.59457,0.0002,21.11593]
[1780298091654,35.29,73015.18,0.34,-0.59415,0.0002,21.12194]
[1780298093921,35.29,73015.5,0.34,-0.59409,0.0002,21.12288]
[1780298093943,35.29,73013.99,0.34,-0.59439,0.0002,21.11851]
[1780298098562,35.29,73015.15,0.34,-0.59415,0.0002,21.12191]
[1780298101727,35.29,73019.02,0.34,-0.59337,0.0002,21.1332]
[1780298106764,35.29,73018.14,0.34,-0.59353,0.0002,21.13077]
[1780298110705,35.3,73018.6,0.34,-0.59343,0.0002,21.1322]
[1780298110793,35.3,73018.6,0.34,-0.59343,0.0002,21.1322]
[1780298111889,35.3,73033.63,0.34,-0.5904,0.0002,21.17505]
[1780298113373,35.3,73033.63,0.34,-0.5904,0.0002,21.17505]
[1780298113423,35.3,73033.83,0.34,-0.59035,0.0002,21.17563]
[1780298118848,35.3,73030.39,0.34,-0.59104,0.0002,21.166]
[1780298122943,35.3,73030.06,0.34,-0.59111,0.0002,21.16509]
[1780298123019,35.3,73024.88,0.34,-0.59215,0.0002,21.15039]
[1780298128917,35.3,73025.83,0.34,-0.59196,0.0002,21.15319]
[1780298129911,35.3,73025.83,0.34,-0.59196,0.0002,21.15319]
[1780298129955,35.31,73026.42,0.34,-0.59183,0.0002,21.15489]
[1780298131095,35.31,73026.42,0.34,-0.59183,0.0002,21.15489]
[1780298131185,35.31,73026.24,0.34,-0.59189,0.0002,21.15057]
[1780298134428,35.31,73024.92,0.34,-0.59215,0.0002,21.14685]
[1780298134505,35.31,73022.76,0.34,-0.59258,0.0002,21.1407]
[1780298139993,35.31,73020.57,0.34,-0.59302,0.0002,21.13449]
[1780298140746,35.31,73020.57,0.34,-0.59302,0.0002,21.13449]
[1780298141209,35.31,73015.24,0.34,-0.59409,0.0002,21.1191]
[1780298144024,35.31,73007.68,0.34,-0.59562,0.0002,21.09699]
[1780298149058,35.31,73005.21,0.34,-0.59611,0.0002,21.08973]
[1780298154489,35.31,73005.79,0.34,-0.59599,0.0002,21.09149]
[1780298159618,35.31,73006.83,0.34,-0.59578,0.0002,21.0946]
[1780298163155,35.31,73001.91,0.34,-0.59677,0.0002,21.08007]
[1780298164952,35.31,73001.52,0.34,-0.59685,0.0002,21.07892]
[1780298170673,35.32,73001.21,0.34,-0.5969,0.0002,21.07808]
[1780298170968,35.32,73001.21,0.34,-0.5969,0.0002,21.07808]
[1780298171213,35.32,72990.91,0.34,-0.59897,0.0002,21.04714]
[1780298172219,35.32,72988.8,0.34,-0.5994,0.0002,21.04069]
[1780298173225,35.32,72995.17,0.34,-0.59812,0.0002,21.06001]
[1780298175073,35.32,72996.98,0.34,-0.59775,0.0002,21.06548]
[1780298175381,35.32,73007.09,0.34,-0.59571,0.0002,21.09556]
[1780298176726,35.32,73007.09,0.34,-0.59571,0.0002,21.09558]
[1780298177154,35.32,73007.09,0.34,-0.59571,0.0002,21.09558]
[1780298177650,35.32,73015.65,0.34,-0.59399,0.0002,21.12061]
[1780298179620,35.32,73016.14,0.34,-0.59389,0.0002,21.12202]
[1780298184621,35.32,73015.55,0.34,-0.59401,0.0002,21.12028]
[1780298187721,35.32,73011.57,0.34,-0.59481,0.0002,21.10866]
[1780298192737,35.32,73008.74,0.34,-0.5954,0.0002,21.0965]
[1780298197763,35.32,73008.11,0.34,-0.59553,0.0002,21.09463]
[1780298202768,35.31,73010.09,0.34,-0.59514,0.0002,21.10042]
[1780298204055,35.31,73008.49,0.34,-0.59546,0.0002,21.09572]
[1780298204442,35.31,73008.49,0.34,-0.59546,0.0002,21.09572]
[1780298209479,35.31,73007.37,0.34,-0.59569,0.0002,21.0924]
[1780298211494,35.32,73002.32,0.34,-0.5967,0.0002,21.0775]
[1780298211831,35.32,73002.32,0.34,-0.5967,0.0002,21.0775]
[1780298212500,35.32,72998.38,0.34,-0.59749,0.0002,21.06578]
[1780298214970,35.32,72997.27,0.34,-0.59771,0.0002,21.06249]
[1780298214999,35.32,72997.27,0.34,-0.59771,0.0002,21.06249]
[1780298221563,35.32,72996.07,0.34,-0.59794,0.0002,21.05899]
[1780298226602,35.32,72995.56,0.34,-0.59804,0.0002,21.0575]
[1780298231635,35.32,72997.92,0.34,-0.59757,0.0002,21.06461]
[1780298232642,35.32,73002.92,0.34,-0.59656,0.0002,21.07953]
[1780298237679,35.32,73001.12,0.34,-0.59692,0.0002,21.07426]
[1780298239691,35.32,72984.19,0.34,-0.60032,0.0002,21.02305]
[1780298240694,35.32,72984.19,0.34,-0.60032,0.0002,21.02305]
[1780298240700,35.32,72982.71,0.34,-0.60062,0.0002,21.01847]
[1780298241704,35.32,72977.87,0.34,-0.6016,0.0002,21.0035]
[1780298244726,35.32,72971.94,0.34,-0.60279,0.0002,20.98496]
[1780298245854,35.32,72971.17,0.34,-0.60294,0.0002,20.98259]
[1780298246220,35.32,72971.17,0.34,-0.60294,0.0002,20.98259]
[1780298246297,35.32,72971.17,0.34,-0.60294,0.0002,20.98259]
[1780298246740,35.32,72969.05,0.34,-0.60336,0.0002,20.97597]
[1780298247057,35.32,72969.05,0.34,-0.60336,0.0002,20.97597]
[1780298247748,35.32,72961.46,0.34,-0.60488,0.0002,20.95198]
[1780298251776,35.32,72957.61,0.34,-0.60567,0.0002,20.93581]
[1780298257240,35.32,72956.72,0.34,-0.60585,0.0002,20.93298]
[1780298262853,35.33,72952.81,0.34,-0.60663,0.0002,20.92045]
[1780298264867,35.33,72947.8,0.34,-0.60763,0.0002,20.90423]
[1780298270204,35.33,72951.06,0.34,-0.60697,0.0002,20.91495]
[1780298270212,35.33,72944.07,0.34,-0.60836,0.0002,20.89218]
[1780298271598,35.33,72933.32,0.34,-0.61051,0.0002,20.85669]
[1780298272631,35.33,72930.84,0.34,-0.611,0.0002,20.84846]
[1780298273782,35.33,72930.84,0.34,-0.611,0.0002,20.84846]
[1780298273891,35.33,72927.58,0.34,-0.61165,0.0002,20.83758]
[1780298273971,35.33,72918.0,0.34,-0.61356,0.0002,20.80514]
[1780298275654,35.33,72918.0,0.34,-0.61356,0.0002,20.80514]
[1780298275778,35.33,72918.0,0.34,-0.61356,0.0002,20.80514]
[1780298275685,35.33,72917.19,0.34,-0.61371,0.0002,20.80249]
[1780298275883,35.33,72917.19,0.34,-0.61371,0.0002,20.80249]
[1780298276015,35.33,72917.19,0.34,-0.61371,0.0002,20.80249]
[1780298276456,35.33,72917.19,0.34,-0.61371,0.0002,20.80249]
[1780298276470,35.33,72917.19,0.34,-0.61371,0.0002,20.80249]
[1780298276557,35.33,72909.02,0.34,-0.61533,0.0002,20.77448]
[1780298277610,35.34,72907.0,0.34,-0.61573,0.0002,20.76756]
[1780298278733,35.34,72907.0,0.34,-0.61573,0.0002,20.76756]
[1780298279001,35.34,72906.08,0.34,-0.61591,0.0002,20.76438]
[1780298283460,35.34,72907.94,0.34,-0.61553,0.0002,20.77112]
[1780298283725,35.34,72919.94,0.34,-0.61314,0.0002,20.81228]
[1780298285509,35.34,72919.94,0.34,-0.61314,0.0002,20.81227]
[1780298291689,35.34,72915.99,0.34,-0.61392,0.0002,20.7988]
[1780298291726,35.34,72915.36,0.34,-0.61405,0.0002,20.79663]
[1780298291878,35.34,72915.36,0.34,-0.61405,0.0002,20.79663]
[1780298292095,35.34,72915.36,0.34,-0.61405,0.0002,20.79662]
[1780298293100,35.34,72910.64,0.34,-0.61498,0.0002,20.78058]
[1780298298135,35.35,72913.07,0.34,-0.61447,0.0002,20.78938]
[1780298300292,35.35,72910.32,0.34,-0.61501,0.0002,20.77998]
[1780298300582,35.35,72917.49,0.34,-0.61358,0.0002,20.80461]
[1780298303924,35.35,72918.62,0.34,-0.61336,0.0002,20.80846]
[1780298303951,35.35,72918.62,0.34,-0.61336,0.0002,20.80846]
[1780298304364,35.35,72918.62,0.34,-0.61336,0.0002,20.80846]
[1780298304456,35.35,72903.82,0.34,-0.6163,0.0002,20.7575]
[1780298306228,35.36,72903.82,0.34,-0.6163,0.0002,20.75757]
[1780298306329,35.36,72896.37,0.34,-0.61777,0.0002,20.73164]
[1780298307637,35.36,72896.37,0.34,-0.61777,0.0002,20.73164]
[1780298307788,35.36,72896.37,0.34,-0.61777,0.0002,20.73164]
[1780298307822,35.36,72901.1,0.34,-0.61682,0.0002,20.74832]
[1780298309215,35.36,72914.34,0.34,-0.61418,0.0002,20.79424]
[1780298310221,35.36,72914.34,0.34,-0.61418,0.0002,20.79424]
[1780298313242,35.36,72910.14,0.34,-0.61504,0.0002,20.7759]
[1780298314984,35.36,72910.57,0.34,-0.61496,0.0002,20.77738]
[1780298315256,35.36,72910.86,0.34,-0.6149,0.0002,20.77839]
[1780298316193,35.36,72910.86,0.34,-0.6149,0.0002,20.77839]
[1780298318770,35.36,72913.02,0.34,-0.61447,0.0002,20.78583]
[1780298318796,35.36,72916.42,0.34,-0.61379,0.0002,20.79747]
[1780298323314,35.36,72922.81,0.34,-0.61252,0.0002,20.81917]
[1780298327342,35.36,72927.13,0.34,-0.61166,0.0002,20.83368]
[1780298330361,35.36,72923.52,0.34,-0.61238,0.0002,20.82149]
[1780298335396,35.36,72934.29,0.34,-0.61024,0.0002,20.85753]
[1780298336403,35.36,72937.79,0.34,-0.60954,0.0002,20.86912]
[1780298336884,35.36,72937.79,0.34,-0.60954,0.0002,20.86912]
[1780298342047,35.36,72938.86,0.34,-0.60932,0.0002,20.87276]
[1780298343463,35.36,72935.37,0.34,-0.61001,0.0002,20.86131]
[1780298345477,35.36,72931.61,0.34,-0.61075,0.0002,20.84891]
[1780298347491,35.37,72926.71,0.34,-0.61172,0.0002,20.83262]
[1780298351519,35.37,72930.89,0.34,-0.61087,0.0002,20.8469]
[1780298356554,35.38,72931.36,0.34,-0.61076,0.0002,20.84874]
[1780298360024,35.38,72930.81,0.34,-0.61086,0.0002,20.84707]
[1780298360074,35.38,72930.81,0.34,-0.61086,0.0002,20.84707]
[1780298360115,35.38,72930.81,0.34,-0.61086,0.0002,20.84707]
[1780298360585,35.38,72930.72,0.34,-0.61087,0.0002,20.84682]
[1780298361596,35.38,72936.33,0.34,-0.60975,0.0002,20.86551]
[1780298362597,35.38,72940.17,0.34,-0.60898,0.0002,20.87822]
[1780298364451,35.38,72941.92,0.34,-0.60863,0.0002,20.884]
[1780298364618,35.39,72939.09,0.34,-0.60919,0.0002,20.87473]
[1780298365487,35.39,72939.09,0.34,-0.60919,0.0002,20.87473]
[1780298365650,35.39,72956.01,0.34,-0.60581,0.0002,20.92975]
[1780298367272,35.39,72956.29,0.34,-0.60575,0.0002,20.93068]
[1780298367287,35.39,72956.29,0.34,-0.60575,0.0002,20.93068]
[1780298367650,35.39,72956.29,0.34,-0.60575,0.0002,20.93068]
[1780298367703,35.39,72956.29,0.34,-0.60575,0.0002,20.93068]
[1780298367879,35.39,72956.29,0.34,-0.60575,0.0002,20.93068]
[1780298367892,35.39,72956.29,0.34,-0.60575,0.0002,20.93068]
[1780298367788,35.39,72986.67,0.34,-0.59966,0.0002,21.02569]
[1780298368108,35.39,72986.67,0.34,-0.59966,0.0002,21.02569]
[1780298368624,35.39,72986.67,0.34,-0.59966,0.0002,21.02569]
[1780298368714,35.39,72985.2,0.34,-0.59995,0.0002,21.02124]
[1780298369129,35.39,72985.2,0.34,-0.59995,0.0002,21.02124]
[1780298369377,35.39,72985.2,0.34,-0.59995,0.0002,21.02124]
[1780298369666,35.39,72985.2,0.34,-0.59995,0.0002,21.02127]
[1780298374699,35.39,72987.26,0.34,-0.59955,0.0002,21.02383]
[1780298379804,35.39,72989.38,0.34,-0.59912,0.0002,21.03033]
[1780298380684,35.39,72990.08,0.34,-0.59898,0.0002,21.03244]
[1780298380778,35.39,72990.08,0.34,-0.59898,0.0002,21.03244]
[1780298380843,35.39,73001.55,0.34,-0.59667,0.0002,21.0668]
[1780298382857,35.39,73002.73,0.34,-0.59643,0.0002,21.07032]
[1780298385775,35.4,73006.57,0.34,-0.59566,0.0002,21.08173]
[1780298387801,35.4,73009.92,0.34,-0.59498,0.0002,21.09158]
[1780298387805,35.4,73011.5,0.34,-0.59466,0.0002,21.09624]
[1780298392826,35.41,73009.95,0.34,-0.59495,0.0002,21.09195]
[1780298396854,35.41,73001.33,0.34,-0.59668,0.0002,21.06663]
[1780298399874,35.4,73005.17,0.34,-0.59591,0.0002,21.07791]
[1780298400881,35.4,73009.18,0.34,-0.59511,0.0002,21.08967]
[1780298401893,35.4,73013.95,0.34,-0.59415,0.0002,21.10356]
[1780298405915,35.41,73018.77,0.34,-0.59317,0.0002,21.11761]
[1780298410961,35.41,73019.91,0.34,-0.59292,0.0002,21.12108]
[1780298414995,35.42,73014.64,0.34,-0.59397,0.0002,21.10606]
[1780298420029,35.42,73012.23,0.34,-0.59444,0.0002,21.09931]
[1780298421032,35.42,73006.65,0.34,-0.59556,0.0002,21.08302]
[1780298423466,35.42,72994.98,0.34,-0.59791,0.0002,21.0484]
[1780298424053,35.42,72994.98,0.34,-0.5979,0.0002,21.04843]
[1780298425062,35.42,72991.77,0.34,-0.59855,0.0002,21.03878]
[1780298426909,35.43,72987.86,0.34,-0.59933,0.0002,21.02701]
[1780298432110,35.43,72980.23,0.34,-0.60087,0.0002,20.99997]
[1780298433118,35.43,72985.79,0.34,-0.59975,0.0002,21.01701]
[1780298438060,35.43,72983.2,0.34,-0.60026,0.0002,21.0092]
[1780298438091,35.43,72983.62,0.34,-0.60017,0.0002,21.01055]
[1780298443190,35.44,72982.64,0.34,-0.60036,0.0002,21.00772]
[1780298448230,35.44,72982.53,0.34,-0.60037,0.0002,21.00757]
[1780298451245,35.44,72978.81,0.34,-0.6011,0.0002,20.99629]
[1780298452251,35.44,72975.12,0.34,-0.60184,0.0002,20.9849]
[1780298457879,35.45,72977.27,0.34,-0.60139,0.0002,20.99178]
[1780298462328,35.45,72984.71,0.34,-0.59989,0.0002,21.01479]
[1780298463332,35.46,72980.51,0.34,-0.60073,0.0002,21.00198]
[1780298468365,35.46,72982.2,0.34,-0.60038,0.0002,21.00733]
[1780298473573,35.46,72981.48,0.34,-0.60051,0.0002,21.00531]
[1780298473638,35.46,72985.3,0.34,-0.59974,0.0002,21.01699]
[1780298475414,35.47,72981.78,0.34,-0.60044,0.0002,21.00631]
[1780298480527,35.47,72980.54,0.34,-0.60069,0.0002,21.00257]
[1780298480559,35.47,72980.54,0.34,-0.60069,0.0002,21.00257]
[1780298480659,35.47,72980.54,0.34,-0.60069,0.0002,21.00257]
[1780298480678,35.47,72980.54,0.34,-0.60069,0.0002,21.00257]
[1780298480761,35.47,72979.97,0.34,-0.6008,0.0002,21.00091]
[1780298481939,35.47,72973.63,0.34,-0.60206,0.0002,20.98138]
[1780298482161,35.47,72973.63,0.34,-0.60206,0.0002,20.98138]
[1780298483471,35.47,72970.12,0.34,-0.60275,0.0002,20.9706]
[1780298484821,35.48,72959.5,0.34,-0.60487,0.0002,20.93732]
[1780298490521,35.48,72954.11,0.34,-0.60592,0.0002,20.92049]
[1780298491474,35.48,72954.11,0.34,-0.60592,0.0002,20.92049]
[1780298496562,35.49,72953.55,0.34,-0.60602,0.0002,20.91525]
[1780298499993,35.5,72953.25,0.34,-0.60607,0.0002,20.91446]
[1780298501597,35.5,72945.66,0.34,-0.60757,0.0002,20.89012]
[1780298502604,35.5,72939.27,0.34,-0.60884,0.0002,20.86933]
[1780298504946,35.5,72938.08,0.34,-0.60908,0.0002,20.86547]
[1780298505002,35.5,72937.04,0.34,-0.60928,0.0002,20.86209]
[1780298508854,35.5,72932.77,0.34,-0.61012,0.0002,20.84818]
[1780298514688,35.51,72929.87,0.34,-0.61068,0.0002,20.83885]
[1780298519723,35.51,72929.6,0.34,-0.61072,0.0002,20.8382]
[1780298525045,35.52,72931.88,0.34,-0.61025,0.0002,20.84595]
[1780298525116,35.52,72935.52,0.34,-0.60952,0.0002,20.858]
[1780298530803,35.52,72932.27,0.34,-0.61015,0.0002,20.84757]
[1780298532564,35.53,72932.25,0.34,-0.61015,0.0002,20.84754]
[1780298532816,35.53,72937.14,0.34,-0.60918,0.0002,20.86369]
[1780298533823,35.53,72942.83,0.34,-0.60804,0.0002,20.88235]
[1780298538861,35.53,72942.8,0.34,-0.60803,0.0002,20.88256]
[1780298543895,35.54,72941.56,0.34,-0.60825,0.0002,20.87886]
[1780298548931,35.55,72941.67,0.34,-0.60821,0.0002,20.87955]
[1780298553976,35.55,72939.84,0.34,-0.60857,0.0002,20.87001]
[1780298559011,35.56,72937.19,0.34,-0.60908,0.0002,20.86166]
[1780298564046,35.57,72934.38,0.34,-0.60961,0.0002,20.85278]
[1780298570089,35.58,72935.01,0.34,-0.60946,0.0002,20.85525]
[1780298575125,35.58,72935.91,0.34,-0.60926,0.0002,20.85852]
[1780298581166,35.58,72933.87,0.34,-0.60966,0.0002,20.85196]
[1780298586202,35.59,72934.86,0.34,-0.60945,0.0002,20.85534]
[1780298594256,35.59,72936.05,0.34,-0.60921,0.0002,20.85935]
[1780298601603,35.59,72937.55,0.34,-0.60889,0.0002,20.86451]
[1780298601834,35.6,72942.3,0.34,-0.60794,0.0002,20.88009]
[1780298603421,35.6,72942.3,0.34,-0.60793,0.0002,20.8802]
[1780298603518,35.6,72954.64,0.34,-0.60548,0.0002,20.91983]
[1780298604331,35.6,72954.64,0.34,-0.60548,0.0002,20.91986]
[1780298606346,35.61,72949.47,0.34,-0.60648,0.0002,20.90374]
[1780298608932,35.61,72944.15,0.34,-0.60753,0.0002,20.88675]
[1780298609414,35.61,72944.15,0.34,-0.60753,0.0002,20.88675]
[1780298613396,35.61,72938.5,0.34,-0.60866,0.0002,20.86467]
[1780298619002,35.62,72934.09,0.34,-0.60953,0.0002,20.85032]
[1780298624471,35.62,72932.06,0.34,-0.60993,0.0002,20.84373]
[1780298629507,35.62,72930.49,0.34,-0.61023,0.0002,20.83874]
[1780298633119,35.63,72926.66,0.34,-0.61097,0.0002,20.8264]
[1780298637971,35.63,72923.43,0.34,-0.61158,0.0002,20.81605]
[1780298637976,35.63,72923.43,0.34,-0.61158,0.0002,20.81605]
[1780298638010,35.64,72917.29,0.34,-0.61279,0.0002,20.7956]
[1780298639147,35.64,72913.75,0.34,-0.61349,0.0002,20.78366]
[1780298641594,35.64,72908.56,0.34,-0.6145,0.0002,20.76618]
[1780298642415,35.64,72908.56,0.34,-0.6145,0.0002,20.76618]
[1780298642869,35.64,72908.56,0.34,-0.6145,0.0002,20.76618]
[1780298642946,35.64,72908.47,0.34,-0.61452,0.0002,20.76594]
[1780298649217,35.65,72909.7,0.34,-0.61425,0.0002,20.77052]
[1780298654687,35.66,72910.77,0.34,-0.61401,0.0002,20.77459]
[1780298657708,35.66,72914.25,0.34,-0.61331,0.0002,20.78659]
[1780298664757,35.67,72914.98,0.34,-0.61313,0.0002,20.78955]
[1780298669793,35.68,72907.93,0.34,-0.6145,0.0002,20.76606]
[1780298672813,35.73,72904.21,0.34,-0.61507,0.0002,20.75237]
[1780298674081,35.75,72884.67,0.34,-0.61886,0.0002,20.68571]
[1780298674626,35.75,72884.67,0.34,-0.61886,0.0002,20.68571]
[1780298674746,35.75,72884.67,0.34,-0.61886,0.0002,20.68571]
[1780298674833,35.75,72884.67,0.34,-0.61886,0.0002,20.68571]
[1780298675127,35.75,72884.67,0.34,-0.61886,0.0002,20.68571]
[1780298675215,35.75,72860.42,0.34,-0.62361,0.0002,20.59918]
[1780298675384,35.75,72860.42,0.34,-0.62361,0.0002,20.59918]
[1780298675689,35.75,72860.42,0.34,-0.62361,0.0002,20.59918]
[1780298675842,35.75,72860.28,0.34,-0.62362,0.0002,20.59897]
[1780298676878,35.75,72860.28,0.34,-0.62362,0.0002,20.59897]
[1780298676952,35.76,72876.72,0.34,-0.62039,0.0002,20.65806]
[1780298677996,35.76,72876.72,0.34,-0.62039,0.0002,20.65806]
[1780298678098,35.76,72878.54,0.34,-0.62003,0.0002,20.66463]
[1780298678900,35.76,72877.9,0.34,-0.62014,0.0002,20.66254]
[1780298682262,35.77,72883.09,0.34,-0.61911,0.0002,20.68114]
[1780298683899,35.77,72888.82,0.34,-0.61796,0.0002,20.7015]
[1780298686170,35.78,72882.93,0.34,-0.6191,0.0002,20.68121]
[1780298690305,35.78,72880.74,0.34,-0.61951,0.0002,20.67381]
[1780298700028,35.8,72878.3,0.34,-0.61993,0.0002,20.66619]
[1780298702172,35.8,72878.3,0.34,-0.61993,0.0002,20.66622]
[1780298702240,35.8,72888.45,0.34,-0.61793,0.0002,20.70186]
[1780298703392,35.8,72888.45,0.34,-0.61793,0.0002,20.70186]
[1780298704046,35.8,72894.43,0.34,-0.61676,0.0002,20.72261]
[1780298709080,35.8,72893.25,0.34,-0.61697,0.0002,20.7188]
[1780298710141,35.81,72899.52,0.34,-0.61574,0.0002,20.74042]
[1780298712102,35.81,72903.84,0.34,-0.61488,0.0002,20.75527]
[1780298716130,35.81,72896.75,0.34,-0.61627,0.0002,20.7312]
[1780298717137,35.81,72893.66,0.34,-0.61687,0.0002,20.72061]
[1780298722173,35.82,72894.07,0.34,-0.61677,0.0002,20.72238]
[1780298723179,35.82,72900.11,0.34,-0.61558,0.0002,20.74317]
[1780298725193,35.82,72906.15,0.34,-0.61439,0.0002,20.76379]
[1780298730229,35.82,72900.38,0.34,-0.61551,0.0002,20.74433]
[1780298734257,35.83,72896.3,0.34,-0.61632,0.0002,20.72665]
[1780298738286,35.83,72903.12,0.34,-0.61497,0.0002,20.75018]
[1780298741307,35.83,72906.51,0.34,-0.61429,0.0002,20.76189]
[1780298746342,35.84,72905.22,0.34,-0.61452,0.0002,20.75784]
[1780298748356,35.84,72910.36,0.34,-0.6135,0.0002,20.77532]
[1780298752385,35.85,72906.79,0.34,-0.61419,0.0002,20.76349]
[1780298757420,35.85,72905.38,0.34,-0.61445,0.0002,20.75899]
[1780298762455,35.86,72904.55,0.34,-0.6146,0.0002,20.75645]
[1780298763462,35.86,72901.06,0.34,-0.61528,0.0002,20.74465]
[1780298768496,35.86,72901.69,0.34,-0.61514,0.0002,20.74708]
[1780298773531,35.87,72901.34,0.34,-0.61519,0.0002,20.74616]
[1780298778567,35.87,72888.37,0.34,-0.61772,0.0002,20.70179]
[1780298779474,35.87,72888.37,0.34,-0.61772,0.0002,20.70179]
[1780298780152,35.87,72882.38,0.34,-0.61889,0.0002,20.68094]
[1780298785617,35.87,72880.98,0.34,-0.61916,0.0002,20.67611]
[1780298790650,35.87,72879.46,0.34,-0.61946,0.0002,20.67083]
[1780298794681,35.88,72873.82,0.34,-0.62058,0.0002,20.64706]
[1780298800292,35.88,72879.33,0.34,-0.61949,0.0002,20.6666]
[1780298805759,35.88,72878.36,0.34,-0.61968,0.0002,20.66324]
[1780298807017,35.88,72878.36,0.34,-0.61968,0.0002,20.66324]
[1780298807026,35.88,72878.36,0.34,-0.61968,0.0002,20.66324]
[1780298807414,35.88,72878.36,0.34,-0.61968,0.0002,20.66324]
[1780298807423,35.88,72878.36,0.34,-0.61968,0.0002,20.66324]
[1780298807039,35.88,72881.96,0.34,-0.61898,0.0002,20.67588]
[1780298807773,35.88,72881.96,0.34,-0.61897,0.0002,20.67595]
[1780298808781,35.88,72892.85,0.34,-0.61683,0.0002,20.71382]
[1780298810363,35.88,72897.14,0.34,-0.61599,0.0002,20.72862]
[1780298812437,35.88,72897.14,0.34,-0.61599,0.0002,20.72862]
[1780298812575,35.88,72897.52,0.34,-0.61591,0.0002,20.72995]
[1780298812674,35.88,72897.52,0.34,-0.61591,0.0002,20.72995]
[1780298812816,35.88,72898.23,0.34,-0.61577,0.0002,20.7324]
[1780298815307,35.88,72903.77,0.34,-0.61468,0.0002,20.75133]
[1780298817848,35.88,72908.7,0.34,-0.61371,0.0002,20.76801]
[1780298818856,35.88,72914.56,0.34,-0.61256,0.0002,20.78766]
[1780298821875,35.89,72910.28,0.34,-0.6134,0.0002,20.7734]
[1780298823889,35.89,72905.33,0.34,-0.61437,0.0002,20.75676]
[1780298824897,35.89,72900.25,0.34,-0.61536,0.0002,20.73952]
[1780298828925,35.89,72893.94,0.34,-0.61659,0.0002,20.71806]
[1780298831946,35.89,72900.56,0.34,-0.61528,0.0002,20.74091]
[1780298836984,35.9,72902.39,0.34,-0.6149,0.0002,20.74742]
[1780298842019,35.9,72902.85,0.34,-0.6148,0.0002,20.74926]
[1780298847053,35.91,72903.3,0.34,-0.61469,0.0002,20.75104]
[1780298850186,35.91,72885.59,0.34,-0.61815,0.0002,20.69041]
[1780298852087,35.91,72882.95,0.34,-0.61868,0.0002,20.6774]
[1780298857123,35.91,72885.24,0.34,-0.61823,0.0002,20.68547]
[1780298862159,35.92,72885.53,0.34,-0.61817,0.0002,20.68661]
[1780298863164,35.92,72889.49,0.34,-0.61739,0.0002,20.70036]
[1780298866462,35.92,72884.06,0.34,-0.61844,0.0002,20.68167]
[1780298872230,35.92,72887.52,0.34,-0.61776,0.0002,20.69377]
[1780298877276,35.92,72887.78,0.34,-0.6177,0.0002,20.69479]
[1780298879280,35.92,72893.85,0.34,-0.61651,0.0002,20.71575]
[1780298883309,35.93,72887.82,0.34,-0.61769,0.0002,20.69506]
[1780298888350,35.93,72887.35,0.34,-0.61777,0.0002,20.69356]
[1780298893379,35.93,72886.69,0.34,-0.61789,0.0002,20.69136]
[1780298896400,35.93,72883.45,0.34,-0.61853,0.0002,20.68013]
[1780298901434,35.93,72888.03,0.34,-0.61763,0.0002,20.69607]
[1780298904456,35.93,72898.07,0.34,-0.61566,0.0002,20.73067]
[1780298908484,35.94,72901.63,0.34,-0.61494,0.0002,20.74304]
[1780298909491,35.94,72905.15,0.34,-0.61425,0.0002,20.75492]
[1780298914526,35.94,72901.27,0.34,-0.61504,0.0002,20.73785]
[1780298915532,35.94,72895.72,0.34,-0.61612,0.0002,20.71897]
[1780298921145,35.94,72892.32,0.34,-0.61678,0.0002,20.70746]
[1780298926768,35.94,72891.24,0.34,-0.61698,0.0002,20.70391]
[1780298927315,35.94,72876.44,0.34,-0.61987,0.0002,20.65244]
[1780298927619,35.94,72876.44,0.34,-0.61987,0.0002,20.65245]
[1780298928626,35.94,72868.15,0.34,-0.62149,0.0002,20.62316]
[1780298929937,35.94,72868.15,0.34,-0.62149,0.0002,20.62316]
[1780298930034,35.94,72868.2,0.34,-0.62148,0.0002,20.62336]
[1780298933661,35.94,72873.22,0.34,-0.62049,0.0002,20.64123]
[1780298938696,35.95,72875.11,0.34,-0.62012,0.0002,20.64793]
[1780298940807,35.95,72875.53,0.34,-0.62004,0.0002,20.64942]
[1780298940859,35.95,72880.65,0.34,-0.61904,0.0002,20.66738]
[1780298943730,35.95,72883.73,0.34,-0.61843,0.0002,20.67817]
[1780298948767,35.95,72878.76,0.34,-0.6194,0.0002,20.6609]
[1780298951356,35.95,72875.46,0.34,-0.62004,0.0002,20.64931]
[1780298956605,35.95,72875.77,0.34,-0.61998,0.0002,20.65041]
[1780298956822,35.95,72875.71,0.34,-0.62,0.0002,20.6502]
[1780298961426,35.95,72880.27,0.34,-0.6191,0.0002,20.66621]
[1780298963288,35.95,72880.27,0.34,-0.6191,0.0002,20.66621]
[1780298963387,35.95,72879.45,0.34,-0.61926,0.0002,20.66336]
[1780298965885,35.95,72882.86,0.34,-0.61859,0.0002,20.67534]
[1780298971496,35.95,72882.33,0.34,-0.6187,0.0002,20.66978]
[1780298974688,35.95,72881.54,0.34,-0.61886,0.0002,20.66709]
[1780298974953,35.96,72876.37,0.34,-0.61986,0.0002,20.64902]
[1780298979987,35.96,72873.9,0.34,-0.62034,0.0002,20.64036]
[1780298985026,35.96,72873.78,0.34,-0.62037,0.0002,20.63996]
[1780298990059,35.96,72873.05,0.34,-0.62051,0.0002,20.63739]
[1780298995095,35.96,72872.73,0.34,-0.62057,0.0002,20.63627]
[1780299000134,35.96,72871.19,0.34,-0.62087,0.0002,20.63085]
[1780299002008,35.96,72871.23,0.34,-0.62086,0.0002,20.631]
[1780299002146,35.96,72857.36,0.34,-0.62356,0.00019,20.58144]
[1780299002971,35.96,72857.36,0.34,-0.62356,0.00019,20.58144]
[1780299004160,35.96,72852.22,0.34,-0.62455,0.00019,20.56317]
[1780299005715,35.96,72849.09,0.34,-0.62515,0.00019,20.55191]
[1780299006181,35.97,72845.61,0.34,-0.62582,0.00019,20.53931]
[1780299006761,35.97,72845.61,0.34,-0.62582,0.00019,20.53931]
[1780299006812,35.97,72845.61,0.34,-0.62582,0.00019,20.53931]
[1780299007218,35.97,72855.07,0.34,-0.62397,0.00019,20.57383]
[1780299008195,35.97,72863.8,0.34,-0.62226,0.00019,20.60531]
[1780299009210,35.97,72863.8,0.34,-0.62226,0.00019,20.60531]
[1780299009446,35.97,72863.8,0.34,-0.62226,0.00019,20.60531]
[1780299009519,35.97,72867.19,0.34,-0.62159,0.00019,20.61769]
[1780299014237,35.99,72860.33,0.34,-0.62288,0.00019,20.59386]
[1780299019271,36.0,72857.26,0.34,-0.62344,0.00019,20.58351]
[1780299024311,36.01,72858.63,0.34,-0.62313,0.00019,20.58912]
[1780299030351,36.02,72859.5,0.34,-0.62292,0.00019,20.59308]
[1780299035386,36.03,72859.96,0.34,-0.62281,0.00019,20.59151]
[1780299037959,36.04,72860.19,0.34,-0.62275,0.00019,20.59262]
[1780299037972,36.04,72860.19,0.34,-0.62275,0.00019,20.59262]
[1780299038407,36.04,72860.33,0.34,-0.62271,0.00019,20.59326]
[1780299041777,36.05,72859.3,0.34,-0.62289,0.00019,20.58998]
[1780299042129,36.05,72859.3,0.34,-0.62289,0.00019,20.58998]
[1780299042435,36.05,72857.47,0.34,-0.62323,0.00019,20.58355]
[1780299042766,36.05,72857.47,0.34,-0.62323,0.00019,20.58355]
[1780299045155,36.05,72853.14,0.34,-0.62406,0.00019,20.56821]
[1780299050490,36.06,72851.24,0.34,-0.62439,0.00019,20.56198]
[1780299055083,36.07,72851.39,0.34,-0.62433,0.00019,20.56305]
[1780299055097,36.07,72851.39,0.34,-0.62433,0.00019,20.56305]
[1780299055525,36.07,72852.16,0.34,-0.62418,0.00019,20.56583]
[1780299056533,36.08,72855.94,0.34,-0.62344,0.00019,20.57967]
[1780299057753,36.08,72856.23,0.34,-0.62337,0.00019,20.58083]
[1780299058482,36.08,72856.23,0.34,-0.62337,0.00019,20.58083]
[1780299058583,36.08,72856.25,0.34,-0.62336,0.00019,20.58103]
[1780299059228,36.08,72856.25,0.34,-0.62336,0.00019,20.58103]
[1780299060568,36.08,72852.63,0.34,-0.62406,0.00019,20.56812]
[1780299061024,36.08,72852.63,0.34,-0.62406,0.00019,20.56812]
[1780299061080,36.08,72852.63,0.34,-0.62406,0.00019,20.56812]
[1780299061573,36.08,72845.79,0.34,-0.62538,0.00019,20.54344]
[1780299062677,36.08,72845.79,0.34,-0.62538,0.00019,20.54344]
[1780299062687,36.09,72835.06,0.34,-0.62745,0.00019,20.50428]
[1780299065601,36.09,72831.41,0.34,-0.62814,0.00019,20.49103]
[1780299069863,36.09,72830.8,0.34,-0.62824,0.00019,20.48905]
[1780299070015,36.09,72830.8,0.34,-0.62824,0.00019,20.48905]
[1780299070636,36.1,72819.61,0.34,-0.6304,0.00019,20.44734]
[1780299071642,36.1,72810.01,0.34,-0.63225,0.00019,20.41102]
[1780299072649,36.1,72808.94,0.34,-0.63245,0.00019,20.40697]
[1780299077692,36.1,72809.46,0.34,-0.63234,0.00019,20.40915]
[1780299078698,36.1,72817.18,0.34,-0.63085,0.00019,20.43842]
[1780299083733,36.1,72819.33,0.34,-0.63042,0.00019,20.44683]
[1780299088771,36.11,72815.84,0.34,-0.63108,0.00019,20.43386]
[1780299089775,36.11,72811.59,0.34,-0.6319,0.00019,20.41779]
[1780299090781,36.11,72806.51,0.34,-0.63288,0.00019,20.39849]
[1780299095817,36.11,72809.86,0.34,-0.63225,0.00019,20.40753]
[1780299099844,36.11,72815.43,0.34,-0.63116,0.00019,20.42881]
[1780299100852,36.11,72818.49,0.34,-0.63057,0.00019,20.44037]
[1780299104879,36.11,72809.54,0.34,-0.63229,0.00019,20.40662]
[1780299105895,36.12,72805.93,0.34,-0.63298,0.00019,20.3929]
[1780299110924,36.12,72805.17,0.34,-0.63311,0.00019,20.39029]
[1780299115959,36.12,72816.13,0.34,-0.63099,0.00019,20.43221]
[1780299117544,36.12,72819.58,0.34,-0.63032,0.00019,20.44523]
[1780299120995,36.13,72815.37,0.34,-0.63113,0.00019,20.42947]
[1780299123007,36.13,72811.68,0.34,-0.63183,0.00019,20.41559]
[1780299126437,36.13,72812.07,0.34,-0.63175,0.00019,20.41716]
[1780299126474,36.13,72812.45,0.34,-0.63168,0.00019,20.41865]
[1780299132073,36.13,72812.3,0.34,-0.63169,0.00019,20.41836]
[1780299136543,36.13,72814.93,0.34,-0.63117,0.00019,20.42846]
[1780299136561,36.14,72814.58,0.34,-0.63124,0.00019,20.42718]
[1780299142147,36.14,72813.62,0.34,-0.63141,0.00019,20.42382]
[1780299147754,36.14,72813.9,0.34,-0.63134,0.00019,20.42518]
[1780299152217,36.15,72817.18,0.34,-0.63072,0.00019,20.4338]
[1780299157253,36.15,72818.46,0.34,-0.63046,0.00019,20.43881]
[1780299162288,36.15,72819.93,0.34,-0.63017,0.00019,20.44452]
[1780299165319,36.15,72829.15,0.34,-0.62838,0.00019,20.479]
[1780299166326,36.15,72830.9,0.34,-0.62805,0.00019,20.48549]
[1780299171361,36.15,72829.38,0.34,-0.62834,0.00019,20.47991]
[1780299173374,36.15,72836.76,0.34,-0.62691,0.00019,20.50714]
[1780299174385,36.16,72831.68,0.34,-0.62789,0.00019,20.48854]
[1780299179416,36.16,72829.14,0.34,-0.62837,0.00019,20.47927]
[1780299184452,36.16,72821.52,0.34,-0.62982,0.00019,20.45129]
[1780299188481,36.17,72817.72,0.34,-0.63052,0.00019,20.43749]
[1780299189488,36.17,72813.24,0.34,-0.63139,0.00019,20.42064]
[1780299193085,36.17,72812.85,0.34,-0.63145,0.00019,20.41931]
[1780299193516,36.17,72814.33,0.34,-0.63117,0.00019,20.42495]
[1780299194545,36.17,72814.33,0.34,-0.63117,0.00019,20.42495]
[1780299194659,36.17,72802.81,0.34,-0.63338,0.00019,20.38122]
[1780299196538,36.18,72793.97,0.34,-0.63507,0.00019,20.34735]
[1780299197545,36.18,72790.87,0.34,-0.63566,0.00019,20.33544]
[1780299199531,36.18,72790.99,0.34,-0.63563,0.00019,20.33602]
[1780299199534,36.18,72790.99,0.34,-0.63563,0.00019,20.33602]
[1780299199636,36.18,72785.44,0.34,-0.63669,0.00019,20.31452]
[1780299203587,36.19,72785.03,0.34,-0.63675,0.00019,20.31332]
[1780299208624,36.19,72788.28,0.34,-0.63611,0.00019,20.32618]
[1780299213657,36.19,72795.99,0.34,-0.63465,0.00019,20.35219]
[1780299214014,36.19,72795.99,0.34,-0.63465,0.00019,20.35219]
[1780299214023,36.19,72795.99,0.34,-0.63465,0.00019,20.35219]
[1780299214665,36.19,72796.65,0.34,-0.63453,0.00019,20.35471]
[1780299215673,36.19,72801.33,0.34,-0.63363,0.00019,20.37272]
[1780299216679,36.19,72798.25,0.34,-0.63422,0.00019,20.36092]
[1780299217685,36.19,72792.18,0.34,-0.63538,0.00019,20.33747]
[1780299218693,36.19,72788.94,0.34,-0.63601,0.00019,20.32487]
[1780299221567,36.19,72788.3,0.34,-0.63613,0.00019,20.32236]
[1780299221572,36.19,72788.3,0.34,-0.63613,0.00019,20.32236]
[1780299221720,36.19,72781.74,0.34,-0.63739,0.00019,20.29672]
[1780299222473,36.19,72781.74,0.34,-0.63739,0.00019,20.29672]
[1780299222486,36.19,72781.74,0.34,-0.63739,0.00019,20.29672]
[1780299222728,36.19,72783.07,0.34,-0.63713,0.00019,20.30194]
[1780299223733,36.19,72791.06,0.34,-0.6356,0.00019,20.33308]
[1780299224747,36.19,72790.0,0.34,-0.63581,0.00019,20.32894]
[1780299226756,36.19,72794.61,0.34,-0.63492,0.00019,20.34688]
[1780299231790,36.19,72789.82,0.34,-0.63583,0.00019,20.32844]
[1780299236826,36.19,72789.3,0.34,-0.63594,0.00019,20.32629]
[1780299241860,36.19,72788.93,0.34,-0.63601,0.00019,20.32471]
[1780299246895,36.19,72787.51,0.34,-0.6363,0.00019,20.31901]
[1780299248909,36.19,72784.46,0.34,-0.63688,0.00019,20.30705]
[1780299253945,36.18,72787.32,0.34,-0.63634,0.00019,20.31806]
[1780299258980,36.18,72789.16,0.34,-0.636,0.00019,20.32502]
[1780299260995,36.18,72794.19,0.34,-0.63504,0.00019,20.34441]
[1780299262001,36.18,72801.11,0.34,-0.63372,0.00019,20.37098]
[1780299267616,36.17,72805.5,0.34,-0.63289,0.00019,20.38741]
[1780299270670,36.17,72805.57,0.34,-0.63289,0.00019,20.38755]
[1780299270770,36.17,72805.57,0.34,-0.63289,0.00019,20.38755]
[1780299270778,36.17,72806.52,0.34,-0.63271,0.00019,20.39111]
[1780299272071,36.17,72814.27,0.34,-0.63124,0.00019,20.41651]
[1780299273078,36.17,72817.39,0.34,-0.63064,0.00019,20.42827]
[1780299277687,36.18,72811.88,0.34,-0.63168,0.00019,20.4079]
[1780299278702,36.18,72811.88,0.34,-0.63168,0.00019,20.4079]
[1780299278732,36.18,72810.73,0.34,-0.6319,0.00019,20.40356]
[1780299282141,36.18,72807.49,0.34,-0.63252,0.00019,20.39133]
[1780299285162,36.18,72802.72,0.34,-0.63343,0.00019,20.37319]
[1780299287757,36.18,72798.35,0.34,-0.63427,0.00019,20.35648]
[1780299291682,36.18,72796.79,0.34,-0.63456,0.00019,20.35059]
[1780299291687,36.18,72796.79,0.34,-0.63456,0.00019,20.35059]
[1780299291697,36.18,72796.79,0.34,-0.63456,0.00019,20.35059]
[1780299291747,36.18,72796.79,0.34,-0.63456,0.00019,20.35059]
[1780299291839,36.18,72793.61,0.34,-0.63517,0.00019,20.3384]
[1780299296240,36.18,72799.14,0.34,-0.6341,0.00019,20.35991]
[1780299297472,36.18,72799.14,0.34,-0.6341,0.00019,20.35991]
[1780299297568,36.18,72799.21,0.34,-0.63408,0.00019,20.36021]
[1780299299261,36.19,72793.09,0.34,-0.63525,0.00019,20.33666]
[1780299302299,36.18,72791.23,0.34,-0.63562,0.00019,20.32934]
[1780299304302,36.18,72783.08,0.34,-0.63719,0.00019,20.29741]
[1780299305309,36.18,72773.87,0.34,-0.63895,0.00019,20.26108]
[1780299306317,36.18,72772.37,0.34,-0.63924,0.00019,20.2551]
[1780299309338,36.18,72775.88,0.34,-0.63857,0.00019,20.26892]
[1780299312358,36.18,72779.29,0.34,-0.63793,0.00019,20.28226]
[1780299317968,36.17,72783.07,0.34,-0.63721,0.00019,20.29689]
[1780299323437,36.17,72786.24,0.34,-0.63662,0.00019,20.30909]
[1780299328474,36.17,72786.79,0.34,-0.63652,0.00019,20.31105]
[1780299329479,36.17,72783.24,0.34,-0.6372,0.00019,20.29713]
[1780299334514,36.17,72783.48,0.34,-0.63719,0.00019,20.29401]
[1780299339548,36.17,72785.01,0.34,-0.6369,0.00019,20.29993]
[1780299340556,36.17,72786.85,0.34,-0.63655,0.00019,20.3071]
[1780299342795,36.17,72787.39,0.34,-0.63644,0.00019,20.30919]
[1780299342887,36.17,72803.34,0.34,-0.63338,0.00019,20.37081]
[1780299344707,36.17,72803.34,0.34,-0.63338,0.00019,20.37078]
[1780299344727,36.17,72814.23,0.34,-0.63129,0.00019,20.41213]
[1780299345593,36.16,72814.23,0.34,-0.63129,0.00019,20.41205]
[1780299347607,36.16,72818.06,0.34,-0.63056,0.00019,20.42633]
[1780299350628,36.16,72814.76,0.34,-0.63121,0.00019,20.41365]
[1780299355662,36.16,72812.18,0.34,-0.6317,0.00019,20.40413]
[1780299356672,36.16,72817.58,0.34,-0.63065,0.00019,20.42465]
[1780299357677,36.16,72821.24,0.34,-0.62995,0.00019,20.43829]
[1780299362712,36.16,72819.16,0.34,-0.63037,0.00019,20.43017]
[1780299366739,36.15,72815.58,0.34,-0.63107,0.00019,20.41646]
[1780299372782,36.15,72813.23,0.34,-0.63155,0.00019,20.40704]
[1780299376818,36.14,72809.55,0.34,-0.63227,0.00019,20.39291]
[1780299379222,36.14,72807.84,0.34,-0.63261,0.00019,20.38632]
[1780299379831,36.14,72807.5,0.34,-0.63267,0.00019,20.38499]
[1780299381679,36.14,72807.67,0.34,-0.63264,0.00019,20.3856]
[1780299381845,36.14,72807.26,0.34,-0.63272,0.00019,20.38401]
[1780299382277,36.14,72807.26,0.34,-0.63272,0.00019,20.38401]
[1780299382855,36.14,72807.84,0.34,-0.63261,0.00019,20.38623]
[1780299383278,36.14,72807.84,0.34,-0.63261,0.00019,20.38623]
[1780299383858,36.14,72807.4,0.34,-0.6327,0.00019,20.38456]
[1780299388893,36.14,72805.8,0.34,-0.633,0.00019,20.37847]
[1780299389372,36.14,72805.8,0.34,-0.633,0.00019,20.37847]
[1780299389901,36.14,72806.91,0.34,-0.63279,0.00019,20.38271]
[1780299394937,36.14,72805.79,0.34,-0.63303,0.00019,20.37451]
[1780299399971,36.14,72804.25,0.34,-0.63332,0.00019,20.36867]
[1780299406015,36.14,72804.13,0.34,-0.63334,0.00019,20.36827]
[1780299411048,36.14,72803.66,0.34,-0.63343,0.00019,20.36651]
[1780299416083,36.14,72804.2,0.34,-0.63332,0.00019,20.36862]
[1780299421118,36.14,72812.1,0.34,-0.6318,0.00019,20.39875]
[1780299422125,36.14,72816.9,0.34,-0.63087,0.00019,20.41689]
[1780299423847,36.14,72816.9,0.34,-0.63087,0.00019,20.41689]
[1780299423922,36.14,72819.07,0.34,-0.63046,0.00019,20.42505]
[1780299425147,36.14,72828.12,0.34,-0.62871,0.00019,20.45883]
[1780299427161,36.15,72831.56,0.34,-0.62804,0.00019,20.47175]
[1780299429075,36.15,72831.56,0.34,-0.62804,0.00019,20.47175]
[1780299429187,36.15,72833.78,0.34,-0.6276,0.00019,20.48003]
[1780299431189,36.15,72826.44,0.34,-0.62902,0.00019,20.45286]
[1780299432196,36.15,72822.37,0.34,-0.62981,0.00019,20.43765]
[1780299436122,36.15,72823.15,0.34,-0.62966,0.00019,20.44055]
[1780299436225,36.15,72828.92,0.34,-0.62854,0.00019,20.46202]
[1780299438829,36.15,72833.34,0.34,-0.62769,0.00019,20.47842]
[1780299442266,36.15,72838.04,0.34,-0.62676,0.00019,20.49594]
[1780299447301,36.16,72842.4,0.34,-0.62591,0.00019,20.51213]
[1780299448899,36.16,72848.43,0.34,-0.62474,0.00019,20.53407]
[1780299450321,36.16,72854.49,0.34,-0.62356,0.00019,20.55599]
[1780299451177,36.16,72854.49,0.34,-0.62356,0.00019,20.55599]
[1780299451329,36.16,72855.71,0.34,-0.62334,0.00019,20.55648]
[1780299456363,36.16,72855.85,0.34,-0.6233,0.00019,20.55717]
[1780299460303,36.16,72857.05,0.34,-0.62306,0.00019,20.56157]
[1780299462865,36.16,72858.23,0.34,-0.62283,0.00019,20.56585]
[1780299462958,36.16,72859.74,0.34,-0.62253,0.00019,20.57127]
[1780299469041,36.17,72859.11,0.34,-0.62264,0.00019,20.56924]
[1780299474490,36.17,72858.91,0.34,-0.62267,0.00019,20.56868]
[1780299479524,36.17,72859.57,0.34,-0.62254,0.00019,20.57119]
[1780299482547,36.18,72863.1,0.34,-0.62184,0.00019,20.58389]
[1780299484625,36.18,72861.55,0.34,-0.62214,0.00019,20.57851]
[1780299484661,36.18,72860.14,0.34,-0.6224,0.00019,20.57361]
[1780299490602,36.19,72854.48,0.34,-0.62346,0.00019,20.55404]
[1780299495637,36.2,72852.92,0.34,-0.62374,0.00019,20.54883]
[1780299500672,36.2,72852.77,0.34,-0.62375,0.00019,20.54863]
[1780299506718,36.21,72854.77,0.34,-0.62334,0.00019,20.55621]
[1780299511749,36.21,72855.36,0.34,-0.62324,0.00019,20.55456]
[1780299516787,36.21,72858.18,0.34,-0.62268,0.00019,20.56477]
[1780299519794,36.21,72856.55,0.34,-0.623,0.00019,20.55899]
[1780299525852,36.22,72855.96,0.34,-0.6231,0.00019,20.55713]
[1780299528375,36.22,72856.4,0.34,-0.62301,0.00019,20.55876]
[1780299528875,36.22,72856.57,0.34,-0.62297,0.00019,20.55939]
[1780299529879,36.22,72860.7,0.34,-0.62217,0.00019,20.57416]
[1780299531123,36.22,72860.7,0.34,-0.62217,0.00019,20.57416]
[1780299531125,36.22,72858.48,0.34,-0.62259,0.00019,20.56646]
[1780299535921,36.23,72853.73,0.34,-0.62349,0.00019,20.54982]
[1780299540957,36.24,72853.55,0.34,-0.6235,0.00019,20.54957]
[1780299545998,36.24,72850.35,0.34,-0.6241,0.00019,20.5385]
[1780299547008,36.24,72845.87,0.34,-0.62496,0.00019,20.52235]
[1780299547875,36.24,72845.87,0.34,-0.62496,0.00019,20.52235]
[1780299548019,36.24,72841.79,0.34,-0.62576,0.00019,20.50742]
[1780299553051,36.24,72844.85,0.34,-0.62516,0.00019,20.51872]
[1780299553863,36.24,72844.85,0.34,-0.62516,0.00019,20.51872]
[1780299554058,36.24,72846.23,0.34,-0.62489,0.00019,20.52377]
[1780299554897,36.24,72846.23,0.34,-0.62489,0.00019,20.52377]
[1780299555064,36.25,72848.69,0.34,-0.62441,0.00019,20.53272]
[1780299556070,36.25,72855.33,0.34,-0.62312,0.00019,20.55662]
[1780299558085,36.25,72858.58,0.34,-0.62248,0.00019,20.56839]
[1780299563120,36.29,72862.07,0.34,-0.62166,0.00019,20.58314]
[1780299568168,36.3,72862.67,0.34,-0.62151,0.00019,20.58579]
[1780299569174,36.3,72856.77,0.34,-0.62265,0.00019,20.56499]
[1780299575216,36.31,72855.4,0.34,-0.62291,0.00019,20.55669]
[1780299579245,36.31,72849.75,0.34,-0.62398,0.00019,20.53678]
[1780299582264,36.32,72853.02,0.34,-0.62334,0.00019,20.54864]
[1780299582493,36.32,72853.02,0.34,-0.62334,0.00019,20.54864]
[1780299589895,36.32,72846.04,0.34,-0.62468,0.00019,20.52381]
[1780299596043,36.32,72846.02,0.34,-0.62468,0.00019,20.52383]
[1780299596145,36.32,72845.33,0.34,-0.62481,0.00019,20.52137]
[1780299599847,36.32,72843.19,0.34,-0.62522,0.00019,20.51369]
[1780299599941,36.32,72842.71,0.34,-0.62531,0.00019,20.51197]
[1780299605998,36.32,72841.28,0.34,-0.62558,0.00019,20.5069]
[1780299606097,36.32,72841.37,0.34,-0.62556,0.00019,20.50728]
[1780299612212,36.33,72843.34,0.34,-0.62517,0.00019,20.51449]
[1780299612236,36.33,72844.15,0.34,-0.62502,0.00019,20.51745]
[1780299616077,36.33,72845.06,0.34,-0.62484,0.00019,20.52077]
[1780299616130,36.33,72845.43,0.34,-0.62476,0.00019,20.52214]
[1780299617308,36.33,72845.43,0.34,-0.62476,0.00019,20.52214]
[1780299617513,36.33,72840.73,0.34,-0.62567,0.00019,20.50509]
[1780299622548,36.32,72842.71,0.34,-0.62531,0.00019,20.51193]
[1780299627585,36.31,72844.53,0.34,-0.62499,0.00019,20.51802]
[1780299632496,36.31,72844.64,0.34,-0.625,0.00019,20.51424]
[1780299632626,36.31,72844.93,0.34,-0.62495,0.00019,20.51523]
[1780299633629,36.31,72837.69,0.34,-0.62635,0.00019,20.48892]
[1780299635641,36.31,72842.81,0.34,-0.62537,0.00019,20.50742]
[1780299637588,36.31,72842.82,0.34,-0.62537,0.00019,20.5074]
[1780299637659,36.31,72842.59,0.34,-0.62542,0.00019,20.50651]
[1780299641682,36.3,72840.55,0.34,-0.62583,0.00019,20.49883]
[1780299641738,36.3,72841.94,0.34,-0.62557,0.00019,20.50376]
[1780299643717,36.3,72841.94,0.34,-0.62557,0.00019,20.50365]
[1780299643805,36.3,72843.78,0.34,-0.62522,0.00019,20.5102]
[1780299646724,36.29,72859.46,0.34,-0.62221,0.00019,20.56605]
[1780299647750,36.29,72862.05,0.34,-0.62171,0.00019,20.57513]
[1780299649090,36.29,72862.05,0.34,-0.62171,0.00019,20.57513]
[1780299649111,36.29,72878.36,0.34,-0.61856,0.00019,20.63199]
[1780299650321,36.29,72880.3,0.34,-0.61818,0.00019,20.63867]
[1780299651408,36.29,72880.3,0.34,-0.61818,0.00019,20.63867]
[1780299654597,36.29,72882.47,0.34,-0.61776,0.00019,20.64605]
[1780299655025,36.28,72881.59,0.34,-0.61795,0.00019,20.64275]
[1780299660828,36.28,72879.76,0.34,-0.61832,0.00019,20.6363]
[1780299662761,36.28,72880.71,0.34,-0.61813,0.00019,20.63955]
[1780299663179,36.28,72880.07,0.34,-0.61826,0.00019,20.63733]
[1780299663511,36.28,72880.07,0.34,-0.61826,0.00019,20.63733]
[1780299663533,36.28,72880.07,0.34,-0.61826,0.00019,20.63733]
[1780299663855,36.28,72880.07,0.34,-0.61826,0.00019,20.6373]
[1780299664860,36.28,72888.22,0.34,-0.61668,0.00019,20.66521]
[1780299665894,36.28,72888.22,0.34,-0.61668,0.00019,20.66521]
[1780299666279,36.27,72884.35,0.34,-0.61746,0.00019,20.65147]
[1780299671910,36.27,72882.4,0.34,-0.61785,0.00019,20.64468]
[1780299676801,36.25,72881.99,0.34,-0.61797,0.00019,20.64262]
[1780299676810,36.25,72881.99,0.34,-0.61797,0.00019,20.64262]
[1780299676944,36.25,72882.19,0.34,-0.61794,0.00019,20.64313]
[1780299680104,36.25,72883.69,0.34,-0.61765,0.00019,20.64825]
[1780299680151,36.25,72883.69,0.34,-0.61765,0.00019,20.64825]
[1780299680205,36.25,72880.58,0.34,-0.61825,0.00019,20.63752]
[1780299680693,36.25,72880.58,0.34,-0.61825,0.00019,20.63752]
[1780299680715,36.25,72880.58,0.34,-0.61825,0.00019,20.63752]
[1780299680976,36.25,72880.58,0.34,-0.61826,0.00019,20.6375]
[1780299681984,36.24,72869.75,0.34,-0.62038,0.00019,20.59959]
[1780299682989,36.24,72869.66,0.34,-0.62039,0.00019,20.59927]
[1780299686208,36.23,72869.0,0.34,-0.62058,0.00019,20.59599]
[1780299686254,36.18,72868.2,0.34,-0.6209,0.00019,20.59039]
[1780299692057,36.14,72868.35,0.34,-0.62106,0.00019,20.58434]
[1780299694073,36.14,72875.11,0.34,-0.61974,0.00019,20.60809]
[1780299700114,36.13,72873.06,0.34,-0.62015,0.00019,20.60068]
[1780299705151,36.13,72876.22,0.34,-0.61955,0.00019,20.61157]
[1780299710187,36.13,72879.34,0.34,-0.61895,0.00019,20.62225]
[1780299714214,36.12,72875.88,0.34,-0.61963,0.00019,20.61003]
[1780299715224,36.12,72869.05,0.34,-0.62097,0.00019,20.58603]
[1780299721031,36.12,72867.61,0.34,-0.62125,0.00019,20.58089]
[1780299722205,36.12,72867.74,0.34,-0.62123,0.00019,20.58124]
[1780299722217,36.12,72867.74,0.34,-0.62123,0.00019,20.58124]
[1780299722282,36.12,72850.37,0.34,-0.62461,0.00019,20.51907]
[1780299725083,36.12,72848.93,0.34,-0.6249,0.00019,20.51375]
[1780299725296,36.12,72849.25,0.34,-0.62484,0.00019,20.51485]
[1780299730334,36.11,72848.25,0.34,-0.62506,0.00019,20.51069]
[1780299735368,36.1,72848.71,0.34,-0.62501,0.00019,20.51182]
[1780299737383,36.09,72855.55,0.34,-0.62369,0.00019,20.5363]
[1780299742421,36.09,72861.42,0.34,-0.62258,0.00019,20.55687]
[1780299743033,36.09,72861.42,0.34,-0.62258,0.00019,20.55687]
[1780299743424,36.09,72862.55,0.34,-0.62236,0.00019,20.5609]
[1780299748459,36.09,72863.02,0.34,-0.62227,0.00019,20.56253]
[1780299753495,36.09,72863.03,0.34,-0.62229,0.00019,20.55859]
[1780299756187,36.08,72862.68,0.34,-0.62236,0.00019,20.55733]
[1780299756201,36.09,72854.75,0.34,-0.6239,0.00019,20.52892]
[1780299756488,36.09,72854.75,0.34,-0.6239,0.00019,20.52892]
[1780299756497,36.09,72854.75,0.34,-0.6239,0.00019,20.52892]
[1780299756518,36.08,72854.75,0.34,-0.62391,0.00019,20.52885]
[1780299757523,36.08,72845.29,0.34,-0.62575,0.00019,20.49444]
[1780299758579,36.08,72845.29,0.34,-0.62575,0.00019,20.49444]
[1780299758603,36.08,72846.74,0.34,-0.62548,0.00019,20.49962]
[1780299764738,36.06,72847.24,0.34,-0.62547,0.00019,20.49991]
[1780299764820,36.05,72852.07,0.34,-0.62453,0.00019,20.51734]
[1780299767599,36.05,72856.03,0.34,-0.62378,0.00019,20.53128]
[1780299772634,36.04,72853.29,0.34,-0.62435,0.00019,20.52078]
[1780299776662,36.03,72849.94,0.34,-0.62503,0.00019,20.50817]
[1780299781697,36.02,72848.06,0.34,-0.62543,0.00019,20.50078]
[1780299785726,36.02,72844.56,0.34,-0.62613,0.00019,20.48757]
[1780299791377,36.01,72845.45,0.34,-0.62599,0.00019,20.49025]
[1780299796802,36.0,72845.65,0.34,-0.62598,0.00019,20.49051]
[1780299801845,35.99,72844.42,0.34,-0.62625,0.00019,20.48551]
[1780299805874,35.99,72854.24,0.34,-0.62436,0.00019,20.52095]
[1780299806880,35.98,72857.72,0.34,-0.62369,0.0002,20.53342]
[1780299812922,35.97,72855.79,0.34,-0.62412,0.0002,20.52194]
[1780299817956,35.97,72861.76,0.34,-0.62299,0.0002,20.54292]
[1780299819949,35.97,72862.31,0.34,-0.62288,0.0002,20.54484]
[1780299820012,35.96,72861.67,0.34,-0.62301,0.0002,20.54248]
[1780299825014,35.96,72861.71,0.34,-0.62302,0.0002,20.54226]
[1780299830045,35.95,72860.19,0.34,-0.62336,0.0002,20.53614]
[1780299834376,35.94,72859.73,0.34,-0.62347,0.0002,20.5341]
[1780299834400,35.94,72849.94,0.34,-0.6254,0.0002,20.49833]
[1780299839106,35.93,72855.24,0.34,-0.62439,0.0002,20.51718]
[1780299842127,35.84,72859.04,0.34,-0.62396,0.0002,20.52555]
[1780299847161,35.64,72855.22,0.34,-0.62545,0.0002,20.49894]
[1780299849176,35.57,72842.67,0.34,-0.62819,0.0002,20.44738]
[1780299850184,35.56,72840.01,0.34,-0.62873,0.0002,20.43715]
[1780299852197,35.56,72835.87,0.34,-0.62957,0.0002,20.42107]
[1780299853497,35.56,72835.87,0.34,-0.62957,0.0002,20.42107]
[1780299854210,35.55,72833.32,0.34,-0.63009,0.0002,20.41097]
[1780299859246,35.54,72835.67,0.34,-0.62968,0.0002,20.4189]
[1780299864281,35.52,72841.67,0.34,-0.62856,0.0002,20.44059]
[1780299864807,35.52,72841.67,0.34,-0.62856,0.0002,20.44059]
[1780299865288,35.52,72842.85,0.34,-0.62834,0.0002,20.44482]
[1780299870324,35.5,72840.76,0.34,-0.62881,0.0002,20.43585]
[1780299872982,35.49,72839.53,0.34,-0.62912,0.0002,20.42662]
[1780299873344,35.49,72838.87,0.34,-0.62926,0.0002,20.4239]
[1780299877373,35.48,72842.33,0.34,-0.62862,0.0002,20.43616]
[1780299882407,35.35,72846.32,0.34,-0.62831,0.0002,20.44289]
[1780299887442,35.21,72847.85,0.34,-0.62854,0.0002,20.43926]
[1780299892478,35.08,72849.69,0.34,-0.62866,0.0002,20.43758]
[1780299895499,35.03,72844.88,0.34,-0.62981,0.0002,20.41571]
[1780299900534,35.02,72842.62,0.34,-0.63031,0.0002,20.40619]
[1780299904562,35.01,72846.62,0.34,-0.62954,0.0002,20.42106]
[1780299909600,35.01,72844.34,0.34,-0.63,0.0002,20.41212]
[1780299914633,35.01,72844.93,0.34,-0.62989,0.0002,20.41423]
[1780299917292,35.01,72838.46,0.34,-0.63119,0.0002,20.38911]
[1780299922689,35.0,72839.22,0.34,-0.63105,0.0002,20.39175]
[1780299927013,35.0,72841.15,0.34,-0.6307,0.0002,20.39867]
[1780299927363,34.99,72841.84,0.34,-0.63058,0.0002,20.40111]
[1780299933769,34.99,72842.24,0.34,-0.63053,0.0002,20.39859]
[1780299938802,34.99,72842.79,0.34,-0.63042,0.0002,20.40063]
[1780299943836,34.99,72844.08,0.34,-0.63017,0.0002,20.40554]
[1780299948870,34.99,72843.92,0.34,-0.6302,0.0002,20.40484]
[1780299951898,34.99,72848.85,0.34,-0.62922,0.0002,20.42379]
[1780299954919,34.98,72860.12,0.34,-0.62697,0.0002,20.46668]
[1780299955926,34.98,72860.16,0.34,-0.62697,0.0002,20.46678]
[1780299957573,34.98,72856.33,0.34,-0.62774,0.0002,20.45215]
[1780299962974,34.98,72852.28,0.34,-0.62856,0.0002,20.43651]
[1780299965996,34.98,72847.71,0.34,-0.62948,0.0002,20.4189]
[1780299969017,34.98,72844.33,0.34,-0.63016,0.0002,20.40581]
[1780299972963,34.98,72843.43,0.34,-0.63034,0.0002,20.4023]
[1780299973046,34.98,72843.7,0.34,-0.63028,0.0002,20.40333]
[1780299978083,34.98,72844.46,0.34,-0.63014,0.0002,20.40623]
[1780299982108,34.98,72848.6,0.34,-0.62931,0.0002,20.42214]
[1780299984122,34.98,72852.14,0.34,-0.62861,0.0002,20.43568]
[1780299989157,34.97,72851.43,0.34,-0.62876,0.0002,20.43284]
[1780299991173,34.97,72841.31,0.34,-0.6308,0.0002,20.38981]
[1780299992180,34.97,72838.48,0.34,-0.63137,0.0002,20.3788]
[1780299997222,34.97,72840.56,0.34,-0.63095,0.0002,20.38693]
[1780300002254,34.97,72841.41,0.34,-0.63078,0.0002,20.39025]
[1780300007289,34.97,72841.1,0.34,-0.63084,0.0002,20.38906]
[1780300012324,34.97,72841.9,0.34,-0.63068,0.0002,20.39219]
[1780300017359,34.97,72843.75,0.34,-0.63031,0.0002,20.39936]
[1780300022394,34.97,72843.98,0.34,-0.63026,0.0002,20.40025]
[1780300027429,34.97,72843.37,0.34,-0.63038,0.0002,20.39792]
[1780300029946,34.97,72842.8,0.34,-0.6305,0.0002,20.39572]
[1780300030474,34.97,72841.76,0.34,-0.63071,0.0002,20.39169]
[1780300031654,34.97,72841.76,0.34,-0.63071,0.0002,20.39169]
[1780300031664,34.97,72804.33,0.34,-0.63815,0.0002,20.24297]
[1780300032386,34.97,72804.33,0.34,-0.63815,0.0002,20.24297]
[1780300032465,34.98,72804.33,0.34,-0.63813,0.0002,20.24345]
[1780300032949,34.98,72804.33,0.34,-0.63813,0.0002,20.24345]
[1780300033050,34.98,72804.33,0.34,-0.63813,0.0002,20.24345]
[1780300033472,34.98,72787.68,0.34,-0.64143,0.0002,20.17506]
[1780300034482,34.98,72781.88,0.34,-0.64257,0.0002,20.15096]
[1780300039520,34.98,72782.71,0.34,-0.6424,0.0002,20.15463]
[1780300041535,34.99,72767.24,0.34,-0.64544,0.0002,20.08971]
[1780300046565,34.99,72770.96,0.34,-0.64469,0.0002,20.10586]
[1780300051600,34.99,72768.39,0.34,-0.6452,0.0002,20.09134]
[1780300055640,35.0,72759.95,0.34,-0.64685,0.0002,20.05569]
[1780300056640,35.0,72747.97,0.34,-0.6492,0.0002,20.00421]
[1780300057646,35.0,72751.05,0.34,-0.6486,0.0002,20.0175]
[1780300062681,35.0,72750.49,0.34,-0.64871,0.0002,20.01499]
[1780300067716,35.0,72753.81,0.34,-0.64807,0.0002,20.0292]
[1780300070737,35.0,72744.98,0.34,-0.6498,0.0002,19.99096]
[1780300074765,35.0,72737.44,0.34,-0.65128,0.0002,19.95813]
[1780300076791,35.0,72724.08,0.34,-0.65389,0.0002,19.8992]
[1780300077805,35.0,72708.85,0.34,-0.65686,0.00019,19.83103]
[1780300078798,35.0,72687.34,0.34,-0.66103,0.00019,19.7329]
[1780300079804,35.0,72683.83,0.34,-0.66171,0.00019,19.7167]
[1780300084855,35.0,72688.87,0.34,-0.66073,0.00019,19.74005]
[1780300086872,35.0,72677.34,0.34,-0.66296,0.00019,19.68669]
[1780300088579,35.0,72670.35,0.34,-0.66431,0.00019,19.65417]
[1780300089897,35.0,72680.07,0.34,-0.66243,0.00019,19.69958]
[1780300093619,35.0,72670.46,0.34,-0.66428,0.00019,19.65486]
[1780300096947,35.0,72681.12,0.34,-0.66221,0.00019,19.70476]
[1780300098961,35.01,72671.43,0.34,-0.66408,0.00019,19.65964]
[1780300099968,35.01,72667.34,0.34,-0.66487,0.00019,19.64059]
[1780300103691,35.01,72674.03,0.34,-0.66356,0.00019,19.67223]
[1780300105002,35.01,72682.27,0.34,-0.66197,0.00019,19.71057]
[1780300106010,35.01,72687.4,0.34,-0.66096,0.00019,19.73447]
[1780300107018,35.01,72697.56,0.34,-0.65899,0.00019,19.78108]
[1780300108027,35.01,72705.3,0.34,-0.65748,0.00019,19.81648]
[1780300111075,35.01,72695.25,0.34,-0.65945,0.00019,19.76688]
[1780300113764,35.02,72691.96,0.34,-0.66008,0.00019,19.75206]
[1780300118115,35.02,72702.36,0.34,-0.65803,0.00019,19.80016]
[1780300119121,35.02,72708.63,0.34,-0.6568,0.00019,19.82864]
[1780300121835,35.03,72699.81,0.34,-0.65851,0.00019,19.78893]
[1780300123154,35.03,72693.72,0.34,-0.65968,0.00019,19.76137]
[1780300126169,35.03,72686.11,0.34,-0.66114,0.00019,19.72668]
[1780300127193,35.03,72673.98,0.34,-0.66348,0.00019,19.67058]
[1780300128884,35.03,72666.47,0.34,-0.66493,0.00019,19.63545]
[1780300129205,35.04,72666.47,0.34,-0.66493,0.00019,19.63552]
[1780300134926,35.04,72657.36,0.34,-0.66667,0.00019,19.59283]
[1780300136940,35.04,72655.62,0.34,-0.66701,0.00019,19.58459]
[1780300142303,35.04,72650.79,0.34,-0.66793,0.00019,19.56172]
[1780300144318,35.04,72641.95,0.34,-0.66962,0.00019,19.51951]
[1780300145327,35.04,72635.84,0.34,-0.67079,0.00019,19.49015]
[1780300147023,35.04,72623.44,0.34,-0.67317,0.00019,19.42988]
[1780300147353,35.04,72623.44,0.34,-0.67316,0.00019,19.42993]
[1780300148358,35.04,72614.3,0.34,-0.67491,0.00019,19.38517]
[1780300150377,35.04,72627.47,0.34,-0.67239,0.00019,19.44978]
[1780300154402,35.04,72640.05,0.34,-0.66997,0.00019,19.51088]
[1780300155410,35.04,72655.87,0.34,-0.66693,0.00019,19.58649]
[1780300156417,35.05,72670.41,0.34,-0.66412,0.00019,19.65509]
[1780300157424,35.05,72676.6,0.34,-0.66292,0.00019,19.68401]
[1780300159438,35.05,72686.31,0.34,-0.66104,0.00019,19.72901]
[1780300160445,35.05,72678.07,0.34,-0.66263,0.00019,19.69106]
[1780300165480,35.05,72681.75,0.34,-0.6619,0.00019,19.70857]
[1780300168501,35.06,72689.47,0.34,-0.66038,0.00019,19.74458]
[1780300172533,35.06,72676.72,0.34,-0.66287,0.00019,19.68186]
[1780300176561,35.06,72666.35,0.34,-0.66487,0.00019,19.63339]
[1780300177565,35.06,72651.07,0.34,-0.66781,0.00019,19.56113]
[1780300180587,35.06,72662.26,0.34,-0.66566,0.00019,19.61412]
[1780300184617,35.06,72668.92,0.34,-0.66438,0.00019,19.64529]
[1780300188643,35.06,72659.99,0.34,-0.66611,0.00019,19.6032]
[1780300193677,35.06,72664.83,0.34,-0.66517,0.00019,19.62604]
[1780300198714,35.06,72663.44,0.34,-0.66544,0.00019,19.61953]
[1780300203750,35.06,72672.51,0.34,-0.66369,0.00019,19.66207]
[1780300204756,35.06,72685.63,0.34,-0.66115,0.00019,19.72298]
[1780300205763,35.06,72701.88,0.34,-0.65799,0.00019,19.79745]
[1780300207777,35.06,72707.28,0.34,-0.65693,0.00019,19.82217]
[1780300209798,35.06,72713.46,0.34,-0.65571,0.00019,19.85019]
[1780300211809,35.07,72720.81,0.34,-0.65427,0.0002,19.88321]
[1780300216846,35.07,72721.74,0.34,-0.65407,0.0002,19.88773]
[1780300217852,35.07,72715.04,0.34,-0.65538,0.00019,19.8579]
[1780300219865,35.07,72708.83,0.34,-0.65658,0.00019,19.83015]
[1780300222886,35.07,72717.49,0.34,-0.65489,0.00019,19.86913]
[1780300227921,35.08,72717.37,0.34,-0.6549,0.00019,19.86877]
[1780300231951,35.08,72724.75,0.34,-0.65348,0.0002,19.89769]
[1780300233967,35.08,72730.55,0.34,-0.65235,0.0002,19.92329]
[1780300239007,35.08,72735.67,0.34,-0.65134,0.0002,19.94593]
[1780300240035,35.08,72741.4,0.34,-0.65022,0.0002,19.97096]
[1780300242037,35.08,72748.73,0.34,-0.64878,0.0002,20.00272]
[1780300247074,35.08,72753.4,0.34,-0.64787,0.0002,20.02279]
[1780300251100,35.08,72759.04,0.34,-0.64677,0.0002,20.04682]
[1780300254120,35.08,72766.64,0.34,-0.64528,0.0002,20.07898]
[1780300255126,35.08,72774.01,0.34,-0.64383,0.0002,20.10997]
[1780300256133,35.08,72767.43,0.34,-0.64513,0.0002,20.08218]
[1780300258147,35.07,72758.51,0.34,-0.64689,0.0002,20.04418]
[1780300263183,35.07,72761.6,0.34,-0.64629,0.0002,20.05713]
[1780300265200,35.07,72755.54,0.34,-0.64749,0.0002,20.03118]
[1780300270234,35.07,72759.4,0.34,-0.64673,0.0002,20.04758]
[1780300274262,35.07,72752.24,0.34,-0.64814,0.0002,20.0168]
[1780300279297,35.07,72753.25,0.34,-0.64795,0.0002,20.02112]
[1780300284332,35.07,72755.45,0.34,-0.64752,0.0002,20.03052]
[1780300289368,35.07,72757.78,0.34,-0.64706,0.0002,20.04039]
[1780300294402,35.07,72751.6,0.34,-0.6483,0.0002,20.00986]
[1780300299449,35.07,72744.14,0.34,-0.64977,0.0002,19.97767]
[1780300304486,35.07,72738.88,0.34,-0.65079,0.0002,19.95491]
[1780300306499,35.07,72732.73,0.34,-0.65199,0.0002,19.92806]
[1780300311534,35.07,72731.37,0.34,-0.65224,0.0002,19.9223]
[1780300316570,35.07,72737.2,0.34,-0.6511,0.0002,19.948]
[1780300321605,35.07,72740.6,0.34,-0.65043,0.0002,19.96289]
[1780300326639,35.07,72736.96,0.34,-0.65114,0.0002,19.94705]
[1780300331674,35.07,72738.35,0.34,-0.65087,0.0002,19.95315]
[1780300336710,35.07,72740.17,0.34,-0.65051,0.0002,19.96106]
[1780300341745,35.07,72739.63,0.34,-0.65062,0.0002,19.95864]
[1780300344765,35.07,72747.87,0.34,-0.64901,0.0002,19.99432]
[1780300346780,35.07,72755.24,0.34,-0.64757,0.0002,20.02592]
[1780300348452,35.07,72761.05,0.34,-0.64643,0.0002,20.05061]
[1780300353828,35.07,72755.76,0.34,-0.64751,0.0002,20.02374]
[1780300356849,35.06,72749.19,0.34,-0.64881,0.0002,19.99541]
[1780300361884,35.07,72740.66,0.34,-0.65048,0.0002,19.95843]
[1780300366920,35.07,72741.22,0.34,-0.65037,0.0002,19.96091]
[1780300371958,35.07,72741.7,0.34,-0.65027,0.0002,19.96299]
[1780300376990,35.07,72744.06,0.34,-0.64981,0.0002,19.97322]
[1780300382025,35.07,72738.96,0.34,-0.65081,0.0002,19.95101]
[1780300387063,35.06,72732.71,0.34,-0.65203,0.0002,19.92364]
[1780300388069,35.06,72727.02,0.34,-0.65315,0.0002,19.89856]
[1780300390084,35.07,72725.84,0.34,-0.65337,0.0002,19.8934]
[1780300395118,35.07,72725.81,0.34,-0.65337,0.0002,19.89346]
[1780300400152,35.07,72728.67,0.34,-0.6528,0.0002,19.90628]
[1780300405188,35.07,72732.73,0.34,-0.652,0.0002,19.92428]
[1780300410230,35.07,72728.23,0.34,-0.65288,0.0002,19.90452]
[1780300412246,35.07,72722.38,0.34,-0.65405,0.0002,19.8746]
[1780300413256,35.07,72716.35,0.34,-0.65523,0.00019,19.84773]
[1780300415267,35.07,72710.9,0.34,-0.6563,0.00019,19.8231]
[1780300416276,35.07,72705.15,0.34,-0.65742,0.00019,19.79709]
[1780300417281,35.06,72690.58,0.34,-0.66028,0.00019,19.73002]
[1780300418288,35.06,72688.7,0.34,-0.66065,0.00019,19.72136]
[1780300422315,35.06,72695.78,0.34,-0.65928,0.00019,19.75371]
[1780300427351,35.06,72698.94,0.34,-0.65868,0.00019,19.7679]
[1780300429365,35.06,72705.49,0.34,-0.65741,0.00019,19.79753]
[1780300434401,35.05,72705.38,0.34,-0.65744,0.00019,19.79675]
[1780300439434,35.05,72705.83,0.34,-0.65736,0.00019,19.79853]
[1780300440442,35.05,72697.88,0.34,-0.65891,0.00019,19.76239]
[1780300441450,35.05,72696.98,0.34,-0.65909,0.00019,19.75827]
[1780300446485,35.05,72703.19,0.34,-0.65789,0.00019,19.7863]
[1780300447495,35.05,72711.9,0.34,-0.6562,0.00019,19.82555]
[1780300449504,35.05,72716.17,0.34,-0.65537,0.0002,19.84468]
[1780300453533,35.05,72723.84,0.34,-0.65386,0.0002,19.87905]
[1780300459228,35.05,72723.89,0.34,-0.65384,0.0002,19.87942]
[1780300464608,35.05,72722.39,0.34,-0.65413,0.0002,19.87292]
[1780300469644,35.05,72724.31,0.34,-0.65375,0.0002,19.88155]
[1780300473675,35.06,72730.83,0.34,-0.6525,0.0002,19.90642]
[1780300476695,35.05,72737.47,0.34,-0.6512,0.0002,19.93555]
[1780300477700,35.05,72745.86,0.34,-0.64956,0.0002,19.97205]
[1780300479368,35.05,72752.24,0.34,-0.64831,0.0002,19.99958]
[1780300480734,35.05,72758.95,0.34,-0.647,0.0002,20.02823]
[1780300483754,35.05,72764.67,0.34,-0.64588,0.0002,20.05238]
[1780300488790,35.05,72765.97,0.34,-0.64564,0.0002,20.0575]
[1780300491813,35.04,72759.57,0.34,-0.64691,0.0002,20.03008]
[1780300493826,35.04,72753.77,0.34,-0.64806,0.0002,20.00515]
[1780300497853,35.04,72744.95,0.34,-0.64979,0.0002,19.967]
[1780300499867,35.04,72736.35,0.34,-0.65147,0.0002,19.92953]
[1780300502889,35.04,72725.83,0.34,-0.65353,0.0002,19.88329]
[1780300504903,35.04,72722.59,0.34,-0.65416,0.0002,19.86897]
[1780300507923,35.04,72729.67,0.34,-0.65277,0.0002,19.9003]
[1780300511952,35.04,72742.73,0.34,-0.65022,0.0002,19.95735]
[1780300516987,35.04,72743.19,0.34,-0.65015,0.0002,19.95902]
[1780300519000,35.04,72749.19,0.34,-0.64898,0.0002,19.98499]
[1780300523030,35.04,72761.06,0.34,-0.64665,0.0002,20.03581]
[1780300528064,35.03,72763.69,0.34,-0.64615,0.0002,20.04671]
[1780300532092,35.03,72769.49,0.34,-0.64504,0.0002,20.06709]
[1780300537127,35.03,72767.36,0.34,-0.64548,0.0002,20.05777]
[1780300542163,35.02,72770.14,0.34,-0.64494,0.0002,20.06932]
[1780300547198,35.02,72772.97,0.34,-0.64439,0.0002,20.08104]
[1780300552232,35.02,72771.24,0.34,-0.64474,0.0002,20.07355]
[1780300557267,35.02,72771.78,0.34,-0.64464,0.0002,20.07569]
[1780300563312,35.02,72773.3,0.34,-0.64435,0.0002,20.08195]
[1780300568345,35.01,72774.25,0.34,-0.64417,0.0002,20.08583]
[1780300573382,35.01,72776.05,0.34,-0.64382,0.0002,20.0933]
[1780300576404,35.01,72766.56,0.34,-0.6457,0.0002,20.05315]
[1780300577410,35.01,72765.17,0.34,-0.64597,0.0002,20.04725]
[1780300582445,35.01,72760.9,0.34,-0.64681,0.0002,20.0291]
[1780300587480,35.01,72756.53,0.34,-0.64766,0.0002,20.01052]
[1780300592516,35.02,72745.59,0.34,-0.64983,0.0002,19.95944]
[1780300595537,35.02,72752.63,0.34,-0.64844,0.0002,19.99011]
[1780300596543,35.02,72754.3,0.34,-0.64811,0.0002,19.99734]
[1780300598558,35.02,72748.17,0.34,-0.64931,0.0002,19.97093]
[1780300603593,35.02,72743.16,0.34,-0.65028,0.0002,19.94936]
[1780300608629,35.02,72739.48,0.34,-0.651,0.0002,19.93346]
[1780300615677,35.02,72739.08,0.34,-0.65107,0.0002,19.93178]
[1780300620358,35.02,72733.05,0.34,-0.65225,0.0002,19.90534]
[1780300625746,35.03,72736.27,0.34,-0.65162,0.0002,19.91956]
[1780300630780,35.03,72735.32,0.34,-0.6518,0.0002,19.91541]
[1780300635817,35.03,72731.07,0.34,-0.65263,0.0002,19.89677]
[1780300641859,35.03,72730.01,0.34,-0.65284,0.0002,19.89217]
[1780300646894,35.03,72727.37,0.34,-0.65335,0.0002,19.88056]
[1780300651933,35.03,72729.15,0.34,-0.65303,0.0002,19.88448]
[1780300656964,35.03,72727.37,0.34,-0.65337,0.0002,19.87667]
[1780300661999,35.03,72727.95,0.34,-0.65325,0.0002,19.87929]
[1780300667034,35.03,72731.59,0.34,-0.65254,0.0002,19.89536]
[1780300672070,35.03,72731.26,0.34,-0.65261,0.0002,19.89388]
[1780300677117,35.03,72729.93,0.34,-0.65287,0.0002,19.88798]
[1780300681152,35.03,72715.9,0.34,-0.65561,0.0002,19.82557]
[1780300682154,35.03,72709.69,0.34,-0.65682,0.00019,19.79761]
[1780300687186,35.03,72714.38,0.34,-0.65592,0.0002,19.81839]
[1780300692221,35.02,72713.37,0.34,-0.65615,0.0002,19.81334]
[1780300697257,35.01,72713.95,0.34,-0.65606,0.0002,19.81542]
[1780300698264,35.01,72707.41,0.34,-0.65734,0.00019,19.78581]
[1780300700277,35.01,72705.95,0.34,-0.65763,0.00019,19.77903]
[1780300703299,35.01,72700.49,0.34,-0.6587,0.00019,19.75397]
[1780300704305,35.01,72691.76,0.34,-0.66041,0.00019,19.71375]
[1780300705313,35.0,72690.46,0.34,-0.66068,0.00019,19.70755]
[1780300708336,35.0,72697.2,0.34,-0.6594,0.00019,19.73784]
[1780300712363,34.99,72702.57,0.34,-0.65841,0.00019,19.75752]
[1780300717398,34.98,72706.8,0.34,-0.65762,0.0002,19.77597]
[1780300722434,34.97,72708.94,0.34,-0.65724,0.0002,19.78484]
[1780300727467,34.97,72706.24,0.34,-0.65781,0.0002,19.77183]
[1780300732502,34.96,72707.19,0.34,-0.65765,0.0002,19.7754]
[1780300736530,34.95,72712.88,0.34,-0.65657,0.0002,19.80057]
[1780300741567,34.95,72712.19,0.34,-0.65674,0.0002,19.79668]
[1780300746601,34.94,72713.03,0.34,-0.65661,0.0002,19.79968]
[1780300751636,34.93,72721.86,0.34,-0.65491,0.0002,19.83887]
[1780300756670,34.94,72720.44,0.34,-0.65517,0.0002,19.83296]
[1780300761707,34.94,72719.58,0.34,-0.65531,0.0002,19.82957]
[1780300767475,34.94,72724.18,0.34,-0.65443,0.0002,19.84981]
[1780300772782,34.94,72726.47,0.34,-0.65399,0.0002,19.85636]
[1780300778553,34.95,72736.22,0.34,-0.65206,0.0002,19.89987]
[1780300780840,34.95,72723.24,0.34,-0.6546,0.0002,19.84233]
[1780300781848,34.95,72721.91,0.34,-0.65486,0.0002,19.83646]
[1780300785876,34.95,72716.4,0.34,-0.65593,0.0002,19.81206]
[1780300790911,34.95,72715.38,0.34,-0.6561,0.0002,19.80792]
[1780300795947,34.96,72708.32,0.34,-0.65746,0.0002,19.77646]
[1780300798693,34.96,72705.26,0.34,-0.65804,0.0002,19.7629]
[1780300800617,34.96,72705.26,0.34,-0.65804,0.0002,19.7629]
[1780300800980,34.96,72716.04,0.34,-0.65593,0.0002,19.81189]
[1780300801986,34.96,72727.04,0.34,-0.65377,0.0002,19.86108]
[1780300802977,34.96,72727.04,0.34,-0.65377,0.0002,19.86108]
[1780300800089,34.96,72727.04,0.34,-0.65377,0.0002,19.86108]
[1780300812731,34.96,72727.04,0.34,-0.65377,0.0002,19.86108]
[1780300812752,34.96,72741.59,0.34,-0.65092,0.0002,19.92528]
[1780300818157,34.96,72746.22,0.34,-0.65001,0.0002,19.9455]
[1780300823191,34.96,72738.36,0.34,-0.65155,0.0002,19.91112]
[1780300825213,34.96,72728.95,0.34,-0.6534,0.0002,19.86957]
[1780300826240,34.96,72722.92,0.34,-0.65458,0.0002,19.84272]
[1780300827233,34.96,72716.43,0.34,-0.65585,0.0002,19.81364]
[1780300832267,34.96,72712.37,0.34,-0.65667,0.0002,19.79132]
[1780300834284,34.96,72701.62,0.34,-0.65877,0.0002,19.74252]
[1780300839339,34.96,72702.99,0.34,-0.6585,0.0002,19.74877]
[1780300841336,34.96,72709.81,0.34,-0.65717,0.0002,19.77975]
[1780300844357,34.96,72702.35,0.34,-0.65863,0.0002,19.74585]
[1780300845365,34.96,72696.48,0.34,-0.65977,0.00019,19.71897]
[1780300850399,34.96,72698.65,0.34,-0.65939,0.00019,19.72809]
[1780300854427,34.95,72704.48,0.34,-0.65828,0.0002,19.75404]
[1780300856442,34.95,72713.88,0.34,-0.65644,0.0002,19.79673]
[1780300857448,34.95,72724.8,0.34,-0.6543,0.0002,19.8458]
[1780300861475,34.95,72719.16,0.34,-0.6554,0.0002,19.82075]
[1780300864497,34.95,72712.16,0.34,-0.65676,0.0002,19.78934]
[1780300866511,34.95,72704.19,0.34,-0.65832,0.0002,19.7531]
[1780300872554,34.95,72707.36,0.34,-0.65771,0.0002,19.76727]
[1780300873561,34.95,72713.41,0.34,-0.65653,0.0002,19.7948]
[1780300874569,34.95,72720.56,0.34,-0.65512,0.0002,19.82707]
[1780300876581,34.96,72722.97,0.34,-0.65464,0.0002,19.83803]
[1780300878595,34.96,72715.7,0.34,-0.65606,0.0002,19.80543]
[1780300879603,34.95,72707.73,0.34,-0.65762,0.0002,19.76933]
[1780300880609,34.95,72698.62,0.34,-0.6594,0.00019,19.72775]
[1780300881619,34.95,72694.36,0.34,-0.66024,0.00019,19.70818]
[1780300884638,34.95,72693.74,0.34,-0.66035,0.00019,19.70535]
[1780300889672,34.95,72700.91,0.34,-0.65896,0.0002,19.73827]
[1780300894707,34.95,72708.04,0.34,-0.65759,0.0002,19.76667]
[1780300896722,34.95,72712.88,0.34,-0.65665,0.0002,19.78853]
[1780300901757,34.95,72714.7,0.34,-0.6563,0.0002,19.79654]
[1780300906791,34.95,72711.53,0.34,-0.65693,0.0002,19.78206]
[1780300911827,34.95,72715.93,0.34,-0.65608,0.0002,19.80178]
[1780300917869,34.95,72717.51,0.34,-0.65578,0.0002,19.80863]
[1780300922903,34.94,72732.13,0.34,-0.65292,0.0002,19.87364]
[1780300923910,34.93,72733.28,0.34,-0.65274,0.0002,19.87783]
[1780300928947,34.9,72733.14,0.34,-0.6529,0.0002,19.87433]
[1780300933981,34.86,72735.48,0.34,-0.65262,0.0002,19.88095]
[1780300939016,34.86,72741.16,0.34,-0.65153,0.0002,19.90556]
[1780300944051,34.85,72738.47,0.34,-0.65208,0.0002,19.89313]
[1780300949822,34.85,72737.81,0.34,-0.65224,0.0002,19.88966]
[1780300955135,34.84,72740.67,0.34,-0.65172,0.0002,19.89781]
[1780300959894,34.84,72747.36,0.34,-0.65043,0.0002,19.92671]
[1780300965202,34.83,72743.16,0.34,-0.65129,0.0002,19.9076]
[1780300970238,34.83,72746.66,0.34,-0.65061,0.0002,19.92276]
[1780300975274,34.82,72744.4,0.34,-0.65106,0.0002,19.91266]
[1780300980309,34.82,72742.7,0.34,-0.65141,0.0002,19.90494]
[1780300984337,34.8,72736.7,0.34,-0.6527,0.0002,19.87606]
[1780300989372,34.75,72732.48,0.34,-0.65373,0.0002,19.8531]
[1780300993400,34.75,72721.99,0.34,-0.65581,0.0002,19.80566]
[1780300998436,34.75,72722.84,0.34,-0.65565,0.0002,19.80933]
[1780301001458,34.75,72729.73,0.34,-0.6543,0.0002,19.84023]
[1780301005484,34.74,72739.77,0.34,-0.65233,0.0002,19.88479]
[1780301010521,34.73,72741.72,0.34,-0.652,0.0002,19.8923]
[1780301015555,34.73,72738.97,0.34,-0.65259,0.0002,19.87568]
[1780301020590,34.72,72740.69,0.34,-0.65227,0.0002,19.88295]
[1780301025625,34.72,72740.82,0.34,-0.65226,0.0002,19.88316]
[1780301028646,34.7,72746.41,0.34,-0.65124,0.0002,19.90605]
[1780301033681,34.7,72741.94,0.34,-0.65215,0.0002,19.88584]
[1780301038715,34.65,72750.07,0.34,-0.65072,0.0002,19.91799]
[1780301043751,34.63,72750.32,0.34,-0.65077,0.0002,19.91685]
[1780301048786,34.58,72750.21,0.34,-0.651,0.0002,19.91207]
[1780301053822,34.57,72749.75,0.34,-0.65116,0.0002,19.90866]
[1780301058860,34.56,72750.18,0.34,-0.6511,0.0002,19.91008]
[1780301063895,34.56,72753.06,0.34,-0.65054,0.0002,19.92239]
[1780301068930,34.56,72750.23,0.34,-0.6511,0.0002,19.9101]
[1780301070944,34.56,72744.36,0.34,-0.65227,0.0002,19.88382]
[1780301075979,34.55,72742.96,0.34,-0.6526,0.0002,19.87315]
[1780301081015,34.55,72744.02,0.34,-0.6524,0.0002,19.87751]
[1780301085042,34.55,72737.62,0.34,-0.65369,0.0002,19.84858]
[1780301090077,34.55,72737.13,0.34,-0.6538,0.0002,19.84612]
[1780301095112,34.54,72733.22,0.34,-0.65458,0.0002,19.82832]
[1780301100147,34.54,72733.24,0.34,-0.65458,0.0002,19.82826]
[1780301105189,34.54,72733.01,0.34,-0.65464,0.0002,19.82708]
[1780301110223,34.54,72731.31,0.34,-0.65498,0.0002,19.81928]
[1780301115258,34.54,72732.01,0.34,-0.65484,0.0002,19.82238]
[1780301121032,34.54,72735.42,0.34,-0.65417,0.0002,19.83767]
[1780301126336,34.54,72734.08,0.34,-0.65444,0.0002,19.83154]
[1780301131102,34.54,72742.8,0.34,-0.65274,0.0002,19.86665]
[1780301131372,34.54,72742.8,0.34,-0.65274,0.0002,19.86661]
[1780301135399,34.53,72748.71,0.34,-0.65157,0.0002,19.89275]
[1780301141174,34.53,72756.44,0.34,-0.65005,0.0002,19.9266]
[1780301146478,34.52,72753.89,0.34,-0.65059,0.0002,19.91476]
[1780301151511,34.52,72758.31,0.34,-0.64973,0.0002,19.93374]
[1780301156547,34.51,72754.69,0.34,-0.65048,0.0002,19.91723]
[1780301161582,34.51,72748.58,0.34,-0.65172,0.0002,19.88966]
[1780301166617,34.5,72743.11,0.34,-0.65283,0.0002,19.8649]
[1780301171656,34.5,72735.84,0.34,-0.65428,0.0002,19.83198]
[1780301177698,34.5,72733.95,0.34,-0.65466,0.0002,19.82329]
[1780301182734,34.5,72734.32,0.34,-0.6546,0.0002,19.82484]
[1780301186762,34.5,72740.96,0.34,-0.65328,0.0002,19.85463]
[1780301191796,34.49,72739.2,0.34,-0.65367,0.0002,19.84245]
[1780301196833,34.49,72737.41,0.34,-0.65404,0.0002,19.83414]
[1780301201869,34.49,72739.89,0.34,-0.65356,0.0002,19.84504]
[1780301207911,34.48,72742.53,0.34,-0.65305,0.0002,19.8565]
[1780301212946,34.48,72741.69,0.34,-0.65323,0.0002,19.8524]
[1780301217981,34.48,72742.3,0.34,-0.65313,0.0002,19.85483]
[1780301223016,34.47,72743.83,0.34,-0.65284,0.0002,19.86136]
[1780301228050,34.47,72744.57,0.34,-0.65271,0.0002,19.86435]
[1780301231073,34.47,72750.36,0.34,-0.65156,0.0002,19.88998]
[1780301235100,34.47,72755.7,0.34,-0.65049,0.0002,19.91375]
[1780301240134,34.47,72756.5,0.34,-0.65035,0.0002,19.91706]
[1780301245170,34.46,72753.91,0.34,-0.65089,0.0002,19.90504]
[1780301247185,34.46,72746.71,0.34,-0.65233,0.0002,19.87277]
[1780301250207,34.46,72745.11,0.34,-0.65266,0.0002,19.86541]
[1780301255241,34.45,72749.36,0.34,-0.65186,0.0002,19.88004]
[1780301260277,34.45,72748.99,0.34,-0.65195,0.0002,19.87806]
[1780301265311,34.45,72744.5,0.34,-0.65286,0.0002,19.85767]
[1780301270347,34.44,72746.4,0.34,-0.65249,0.0002,19.86596]
[1780301271354,34.44,72740.76,0.34,-0.65362,0.0002,19.84059]
[1780301273367,34.44,72733.63,0.34,-0.65504,0.0002,19.80831]
[1780301278404,34.44,72730.25,0.34,-0.65571,0.0002,19.79295]
[1780301283438,34.44,72729.77,0.34,-0.6558,0.0002,19.79081]
[1780301287472,34.44,72713.44,0.34,-0.65904,0.0002,19.71581]
[1780301288484,34.44,72708.56,0.34,-0.66,0.0002,19.69321]
[1780301290492,34.45,72701.93,0.34,-0.66131,0.0002,19.66242]
[1780301295528,34.44,72700.8,0.34,-0.66155,0.0002,19.65674]
[1780301300563,34.44,72700.38,0.34,-0.66165,0.0002,19.65438]
[1780301305598,34.43,72700.49,0.34,-0.66165,0.0002,19.65442]
[1780301306607,34.44,72708.64,0.34,-0.66003,0.0002,19.69264]
[1780301310639,34.36,72698.36,0.34,-0.66244,0.0002,19.63607]
[1780301315675,34.29,72698.12,0.34,-0.66283,0.0002,19.6236]
[1780301320710,34.29,72702.44,0.34,-0.66199,0.0002,19.64382]
[1780301324738,34.28,72696.97,0.34,-0.66311,0.0002,19.61698]
[1780301327760,34.27,72688.88,0.34,-0.66474,0.0002,19.57779]
[1780301332795,34.25,72689.23,0.34,-0.66477,0.0002,19.57732]
[1780301337829,34.25,72694.2,0.34,-0.66379,0.0002,19.60096]
[1780301340851,34.25,72699.63,0.34,-0.66272,0.0002,19.62668]
[1780301345886,34.25,72701.1,0.34,-0.66244,0.0002,19.63334]
[1780301350920,34.24,72703.79,0.34,-0.66195,0.0002,19.64507]
[1780301355960,34.23,72705.28,0.34,-0.6617,0.0002,19.65104]
[1780301359983,34.19,72714.5,0.34,-0.66003,0.0002,19.69085]
[1780301360993,34.19,72723.3,0.34,-0.65828,0.0002,19.73183]
[1780301366026,34.19,72721.48,0.34,-0.65867,0.0002,19.72274]
[1780301371062,34.18,72719.4,0.34,-0.65914,0.0002,19.70838]
[1780301376096,34.17,72718.1,0.34,-0.65942,0.0002,19.70173]
[1780301378110,34.16,72711.25,0.34,-0.66083,0.0002,19.66859]
[1780301383144,34.14,72707.29,0.34,-0.66176,0.0002,19.64677]
[1780301388181,34.13,72710.7,0.34,-0.66112,0.0002,19.66202]
[1780301391201,34.13,72704.22,0.34,-0.66243,0.0002,19.63107]
[1780301396237,34.12,72703.56,0.34,-0.66257,0.0002,19.62766]
[1780301401272,34.12,72703.11,0.34,-0.66267,0.0002,19.62527]
[1780301405300,34.12,72711.05,0.34,-0.66109,0.0002,19.66276]
[1780301408322,34.12,72718.55,0.34,-0.65961,0.0002,19.69785]
[1780301411345,34.11,72724.8,0.34,-0.65837,0.0002,19.7268]
[1780301416379,34.11,72722.63,0.34,-0.65883,0.0002,19.71613]
[1780301421412,34.1,72722.54,0.34,-0.65887,0.0002,19.71521]
[1780301426448,34.1,72725.58,0.34,-0.65828,0.0002,19.7289]
[1780301431482,34.09,72724.96,0.34,-0.65846,0.0002,19.72141]
[1780301436518,34.09,72726.2,0.34,-0.65823,0.0002,19.72665]
[1780301441556,34.08,72730.22,0.34,-0.65745,0.0002,19.74478]
[1780301446591,34.08,72735.27,0.34,-0.65647,0.0002,19.76759]
[1780301450618,34.07,72741.22,0.34,-0.6553,0.0002,19.79447]
[1780301453399,34.07,72747.4,0.34,-0.65407,0.0002,19.82231]
[1780301458680,34.06,72745.55,0.34,-0.65448,0.0002,19.81307]
[1780301463469,34.05,72738.87,0.34,-0.65586,0.0002,19.78165]
[1780301469754,34.04,72739.01,0.34,-0.65588,0.0002,19.78139]
[1780301474789,34.04,72741.02,0.34,-0.6555,0.0002,19.78998]
[1780301479824,34.03,72742.58,0.34,-0.65522,0.0002,19.79649]
[1780301484863,34.02,72743.7,0.34,-0.65503,0.0002,19.80094]
[1780301489899,34.01,72746.87,0.34,-0.65442,0.0002,19.81475]
[1780301492920,34.01,72752.62,0.34,-0.65331,0.0002,19.83649]
[1780301497953,34.0,72748.56,0.34,-0.65417,0.0002,19.81717]
[1780301502990,33.99,72746.31,0.34,-0.65466,0.0002,19.8061]
[1780301508024,33.99,72742.06,0.34,-0.65555,0.0002,19.78586]
[1780301513058,33.98,72742.11,0.34,-0.65557,0.0002,19.78541]
[1780301518094,33.97,72737.57,0.34,-0.65651,0.0002,19.76379]
[1780301523128,33.97,72736.23,0.34,-0.65681,0.0002,19.75698]
[1780301527156,33.96,72744.57,0.34,-0.65515,0.0002,19.79503]
[1780301532193,33.95,72747.58,0.34,-0.65458,0.0002,19.80814]
[1780301537228,33.95,72752.28,0.34,-0.65366,0.0002,19.82891]
[1780301542262,33.9,72753.32,0.34,-0.65368,0.0002,19.82883]
[1780301548304,33.89,72754.49,0.34,-0.65348,0.0002,19.83331]
[1780301553341,33.88,72758.17,0.34,-0.6528,0.0002,19.84535]
[1780301558375,33.87,72758.7,0.34,-0.65273,0.0002,19.84704]
[1780301563411,33.86,72764.11,0.34,-0.65166,0.0002,19.87084]
[1780301568445,33.86,72767.34,0.34,-0.65105,0.0002,19.88462]
[1780301573481,33.85,72765.06,0.34,-0.65155,0.0002,19.87351]
[1780301578514,33.84,72764.32,0.34,-0.65174,0.0002,19.86938]
[1780301583550,33.83,72765.95,0.34,-0.65144,0.0002,19.87599]
[1780301587577,33.82,72758.2,0.34,-0.65305,0.0002,19.84015]
[1780301592615,33.82,72758.98,0.34,-0.65292,0.0002,19.84306]
[1780301597651,33.81,72760.13,0.34,-0.65272,0.0002,19.84763]
[1780301602687,33.8,72757.88,0.34,-0.65321,0.0002,19.83668]
[1780301607724,33.8,72756.76,0.34,-0.65346,0.0002,19.83091]
[1780301612757,33.79,72756.57,0.34,-0.65356,0.0002,19.82538]
[1780301617794,33.78,72757.19,0.34,-0.65346,0.0002,19.82756]
[1780301624607,33.78,72756.65,0.34,-0.65362,0.0002,19.82419]
[1780301629878,33.77,72755.18,0.34,-0.65394,0.0002,19.81682]
[1780301631892,33.77,72747.2,0.34,-0.65558,0.0002,19.77964]
[1780301636927,33.76,72747.82,0.34,-0.65548,0.0002,19.78203]
[1780301641962,33.76,72748.72,0.34,-0.65532,0.0002,19.78573]
[1780301646997,33.75,72745.35,0.34,-0.65602,0.0002,19.76963]
[1780301648007,33.75,72731.58,0.34,-0.65882,0.0002,19.70504]
[1780301649012,33.75,72731.58,0.34,-0.65882,0.0002,19.705]
[1780301650023,33.75,72726.03,0.34,-0.65994,0.0002,19.6787]
[1780301655053,33.75,72725.8,0.34,-0.65999,0.0002,19.67748]
[1780301660088,33.75,72726.65,0.34,-0.65983,0.0002,19.68137]
[1780301665124,33.75,72728.18,0.34,-0.65953,0.0002,19.68843]
[1780301670159,33.74,72725.08,0.34,-0.66016,0.0002,19.67353]
[1780301675196,33.74,72724.36,0.34,-0.66035,0.0002,19.66588]
[1780301680230,33.74,72724.49,0.34,-0.66033,0.0002,19.66631]
[1780301685264,33.74,72725.95,0.34,-0.66004,0.0002,19.67307]
[1780301690300,33.74,72727.87,0.34,-0.65966,0.0002,19.68199]
[1780301695335,33.73,72727.78,0.34,-0.65969,0.0002,19.68134]
[1780301700372,33.73,72724.89,0.34,-0.66028,0.0002,19.66741]
[1780301703392,33.73,72718.01,0.34,-0.66168,0.0002,19.63447]
[1780301705407,33.73,72711.72,0.34,-0.66295,0.0002,19.60425]
[1780301707421,33.73,72720.15,0.34,-0.66125,0.0002,19.6447]
[1780301713463,33.73,72720.65,0.34,-0.66115,0.0002,19.64698]
[1780301718498,33.73,72723.18,0.34,-0.66064,0.0002,19.65892]
[1780301723533,33.73,72723.2,0.34,-0.66065,0.0002,19.65889]
[1780301727565,33.73,72729.1,0.34,-0.65946,0.0002,19.68683]
[1780301731589,33.73,72734.78,0.34,-0.65834,0.0002,19.70942]
[1780301736624,33.72,72733.33,0.34,-0.65865,0.0002,19.70226]
[1780301738639,33.72,72720.31,0.34,-0.66129,0.0002,19.64027]
[1780301739646,33.72,72717.65,0.34,-0.66183,0.0002,19.6275]
[1780301743672,33.72,72725.28,0.34,-0.66029,0.0002,19.6639]
[1780301748708,33.72,72719.48,0.34,-0.66147,0.0002,19.63603]
[1780301753743,33.72,72716.79,0.34,-0.66202,0.0002,19.62306]
[1780301758777,33.72,72718.22,0.34,-0.66173,0.0002,19.62989]
[1780301763813,33.72,72718.72,0.34,-0.66163,0.0002,19.63225]
[1780301767841,33.72,72711.07,0.34,-0.66318,0.0002,19.59543]
[1780301768847,33.72,72700.54,0.34,-0.6653,0.0002,19.54433]
[1780301769855,33.72,72700.8,0.34,-0.66524,0.0002,19.54566]
[1780301774892,33.71,72701.98,0.34,-0.66502,0.0002,19.55107]
[1780301779927,33.71,72701.11,0.34,-0.66523,0.0002,19.54605]
[1780301785740,33.7,72702.79,0.34,-0.66491,0.0002,19.55373]
[1780301791002,33.71,72699.95,0.34,-0.6655,0.0002,19.53602]
[1780301796044,33.71,72702.03,0.34,-0.66507,0.0002,19.54646]
[1780301801077,33.71,72700.39,0.34,-0.66539,0.0002,19.53869]
[1780301806112,33.71,72699.62,0.34,-0.66554,0.0002,19.53516]
[1780301811153,33.71,72699.03,0.34,-0.66565,0.0002,19.5324]
[1780301816183,33.71,72699.11,0.34,-0.66563,0.0002,19.53299]
[1780301820211,33.72,72693.42,0.34,-0.66676,0.0002,19.50525]
[1780301825247,33.72,72688.8,0.34,-0.66768,0.0002,19.48285]
[1780301830282,33.72,72680.26,0.34,-0.66937,0.0002,19.44093]
[1780301835316,33.72,72676.75,0.34,-0.67006,0.0002,19.42367]
[1780301840352,33.72,72683.93,0.34,-0.66864,0.0002,19.45901]
[1780301842369,33.72,72690.26,0.34,-0.66737,0.0002,19.49046]
[1780301843374,33.72,72696.21,0.34,-0.66617,0.0002,19.51975]
[1780301844380,33.72,72702.56,0.34,-0.66489,0.0002,19.55081]
[1780301849416,33.73,72704.68,0.34,-0.66446,0.0002,19.56128]
[1780301854450,33.73,72703.02,0.34,-0.66481,0.0002,19.5493]
[1780301859484,33.73,72702.53,0.34,-0.6649,0.0002,19.5471]
[1780301864520,33.73,72698.61,0.34,-0.66568,0.0002,19.52821]
[1780301868548,33.73,72691.54,0.34,-0.66709,0.0002,19.49371]
[1780301873584,33.73,72690.36,0.34,-0.66736,0.0002,19.48729]
[1780301878619,33.72,72689.58,0.34,-0.66754,0.0002,19.48284]
[1780301883654,33.72,72689.25,0.34,-0.66763,0.0002,19.4806]
[1780301888690,33.71,72683.06,0.34,-0.6689,0.0002,19.44936]
[1780301893729,33.71,72683.7,0.34,-0.66879,0.0002,19.45208]
[1780301897757,33.7,72676.33,0.34,-0.67028,0.0002,19.41503]
[1780301898764,33.7,72664.18,0.34,-0.67272,0.0002,19.35381]
[1780301899769,33.7,72663.02,0.34,-0.67295,0.0002,19.34788]
[1780301904804,33.7,72656.38,0.34,-0.67428,0.0002,19.31414]
[1780301909838,33.7,72653.0,0.34,-0.67494,0.0002,19.29707]
[1780301914881,33.71,72665.22,0.34,-0.67253,0.0002,19.35519]
[1780301915884,33.7,72675.42,0.34,-0.67049,0.0002,19.40645]
[1780301916891,33.7,72679.99,0.34,-0.66958,0.0002,19.42919]
[1780301918909,33.7,72685.96,0.34,-0.66839,0.0002,19.45872]
[1780301923943,33.7,72687.58,0.34,-0.66808,0.0002,19.4663]
[1780301927968,33.7,72699.17,0.34,-0.66576,0.0002,19.52302]
[1780301928974,33.69,72702.72,0.34,-0.66505,0.0002,19.54025]
[1780301934012,33.69,72703.07,0.34,-0.66501,0.0002,19.5413]
[1780301939047,33.68,72702.68,0.34,-0.66512,0.0002,19.53874]
[1780301943074,33.68,72696.04,0.34,-0.66648,0.0002,19.5057]
[1780301948110,33.67,72694.02,0.34,-0.66691,0.0002,19.49524]
[1780301953143,33.67,72694.8,0.34,-0.66677,0.0002,19.49856]
[1780301958180,33.66,72698.97,0.34,-0.66596,0.0002,19.5185]
[1780301963217,33.66,72699.82,0.34,-0.66581,0.0002,19.52205]
[1780301968251,33.65,72700.89,0.34,-0.66563,0.0002,19.52664]
[1780301973301,33.65,72702.95,0.34,-0.66527,0.0002,19.53196]
[1780301974294,33.65,72707.48,0.34,-0.66436,0.0002,19.55396]
[1780301979327,33.65,72712.47,0.34,-0.66332,0.0002,19.57884]
[1780301984362,33.65,72706.62,0.34,-0.6645,0.0002,19.55059]
[1780301989399,33.66,72709.26,0.34,-0.66396,0.0002,19.56358]
[1780301994432,33.66,72716.48,0.34,-0.66249,0.0002,19.59877]
[1780301995441,33.66,72723.96,0.34,-0.66097,0.0002,19.63477]
[1780301997454,33.66,72734.12,0.34,-0.65891,0.0002,19.68309]
[1780301998461,33.66,72736.48,0.34,-0.65843,0.0002,19.69415]
[1780302002513,33.65,72730.77,0.34,-0.65963,0.0002,19.66621]
[1780302007530,33.63,72731.54,0.34,-0.65957,0.0002,19.66776]
[1780302012564,33.62,72730.48,0.34,-0.65984,0.0002,19.66155]
[1780302017600,33.61,72731.41,0.34,-0.65966,0.0002,19.66571]
[1780302019613,33.61,72736.94,0.34,-0.65857,0.0002,19.69121]
[1780302023643,33.59,72746.49,0.34,-0.65671,0.0002,19.73429]
[1780302028682,33.56,72749.48,0.34,-0.65623,0.0002,19.74549]
[1780302030691,33.56,72755.2,0.34,-0.65507,0.0002,19.77203]
[1780302035728,33.54,72752.17,0.34,-0.65581,0.0002,19.75192]
[1780302040762,33.53,72747.88,0.34,-0.65674,0.0002,19.73069]
[1780302045796,33.53,72746.92,0.34,-0.65695,0.0002,19.72594]
[1780302051840,33.52,72745.35,0.34,-0.65728,0.0002,19.71831]
[1780302056877,33.51,72743.22,0.34,-0.65777,0.0002,19.70695]
[1780302061916,33.49,72745.92,0.34,-0.6573,0.0002,19.71797]
[1780302066948,33.48,72741.21,0.34,-0.65832,0.0002,19.69437]
[1780302069969,33.48,72746.75,0.34,-0.65719,0.0002,19.72051]
[1780302075010,33.47,72748.6,0.34,-0.65686,0.0002,19.72827]
[1780302080041,33.46,72745.83,0.34,-0.6575,0.0002,19.71355]
[1780302085079,33.45,72747.97,0.34,-0.65707,0.0002,19.72351]
[1780302087089,33.45,72755.52,0.34,-0.65555,0.00021,19.75846]
[1780302089105,33.44,72764.93,0.34,-0.65364,0.00021,19.80163]
[1780302093132,33.44,72756.39,0.34,-0.65544,0.00021,19.75753]
[1780302098166,33.42,72756.96,0.34,-0.6554,0.00021,19.75848]
[1780302103201,33.41,72748.05,0.34,-0.65729,0.00021,19.71533]
[1780302104208,33.41,72740.77,0.34,-0.65878,0.0002,19.68075]
[1780302106222,33.41,72730.5,0.34,-0.66088,0.0002,19.63158]
[1780302111258,33.41,72731.19,0.34,-0.66073,0.0002,19.63511]
[1780302116294,33.41,72733.44,0.34,-0.66027,0.0002,19.64605]
[1780302121327,33.41,72736.34,0.34,-0.65967,0.0002,19.66001]
[1780302126363,33.41,72740.47,0.34,-0.65883,0.0002,19.67967]
[1780302131399,33.41,72734.82,0.34,-0.65999,0.0002,19.65257]
[1780302136435,33.41,72731.6,0.34,-0.66065,0.0002,19.63713]
[1780302141471,33.41,72731.73,0.34,-0.66062,0.0002,19.63778]
[1780302145498,33.41,72737.45,0.34,-0.65945,0.0002,19.66519]
[1780302147513,33.41,72743.84,0.34,-0.65814,0.0002,19.69557]
[1780302152548,33.41,72749.18,0.34,-0.65709,0.00021,19.71656]
[1780302157583,33.41,72744.19,0.34,-0.65812,0.0002,19.69269]
[1780302162617,33.41,72749.99,0.34,-0.65694,0.00021,19.71993]
[1780302165639,33.4,72755.98,0.34,-0.65572,0.00021,19.74792]
[1780302170674,33.4,72756.58,0.34,-0.65561,0.00021,19.7504]
[1780302175713,33.4,72760.32,0.34,-0.65486,0.00021,19.76756]
[1780302180746,33.39,72761.36,0.34,-0.65466,0.00021,19.77204]
[1780302185781,33.39,72758.67,0.34,-0.65523,0.00021,19.75914]
[1780302190818,33.39,72763.15,0.34,-0.65432,0.00021,19.77979]
[1780302195854,33.38,72762.16,0.34,-0.65454,0.00021,19.77479]
[1780302200888,33.38,72763.35,0.34,-0.65431,0.00021,19.78001]
[1780302205925,33.38,72761.03,0.34,-0.65481,0.00021,19.76892]
[1780302210959,33.37,72762.4,0.34,-0.65454,0.00021,19.77502]
[1780302215993,33.37,72760.69,0.34,-0.65493,0.00021,19.76272]
[1780302221029,33.37,72760.08,0.34,-0.65507,0.00021,19.75962]
[1780302226065,33.37,72761.28,0.34,-0.65483,0.00021,19.76499]
[1780302231099,33.35,72759.68,0.34,-0.65523,0.00021,19.75591]
[1780302236134,33.33,72758.57,0.34,-0.65557,0.00021,19.74833]
[1780302241168,33.31,72758.36,0.34,-0.65571,0.00021,19.74524]
[1780302246203,33.3,72756.7,0.34,-0.65608,0.00021,19.73689]
[1780302251239,33.3,72756.26,0.34,-0.6562,0.00021,19.7343]
[1780302256276,33.29,72754.87,0.34,-0.65649,0.00021,19.72757]
[1780302261309,33.29,72754.03,0.34,-0.65667,0.00021,19.72344]
[1780302265338,33.29,72748.02,0.34,-0.65791,0.00021,19.69485]
[1780302270373,33.29,72747.43,0.34,-0.65803,0.00021,19.69202]
[1780302275407,33.29,72746.83,0.34,-0.65819,0.00021,19.68508]
[1780302280443,33.29,72749.48,0.34,-0.65764,0.00021,19.69766]
[1780302285479,33.29,72746.2,0.34,-0.65832,0.00021,19.68202]
[1780302291521,33.29,72746.09,0.34,-0.65834,0.00021,19.68148]
[1780302295553,33.29,72740.4,0.34,-0.65951,0.00021,19.65431]
[1780302301594,33.29,72740.9,0.34,-0.6594,0.00021,19.65681]
[1780302306630,33.29,72739.44,0.34,-0.6597,0.00021,19.6499]
[1780302311665,33.29,72738.85,0.34,-0.65982,0.00021,19.64706]
[1780302317707,33.29,72739.07,0.34,-0.65978,0.00021,19.64807]
[1780302320513,33.29,72744.76,0.34,-0.65861,0.00021,19.67531]
[1780302322742,33.29,72748.8,0.34,-0.65778,0.00021,19.69454]
[1780302327779,33.29,72746.1,0.34,-0.65834,0.00021,19.68165]
[1780302332812,33.29,72748.91,0.34,-0.65779,0.00021,19.69093]
[1780302337847,33.29,72745.82,0.34,-0.65842,0.00021,19.67622]
[1780302342883,33.29,72743.18,0.34,-0.65896,0.00021,19.66362]
[1780302348923,33.29,72743.23,0.34,-0.65895,0.00021,19.66393]
[1780302353958,33.29,72743.28,0.34,-0.65894,0.00021,19.66422]
[1780302358994,33.29,72743.38,0.34,-0.65892,0.00021,19.66474]
[1780302364029,33.29,72743.8,0.34,-0.65883,0.00021,19.66678]
[1780302369063,33.29,72745.28,0.34,-0.65852,0.00021,19.67386]
[1780302374101,33.29,72745.52,0.34,-0.65847,0.00021,19.67502]
[1780302380143,33.29,72745.54,0.34,-0.65847,0.00021,19.67514]
[1780302385178,33.29,72747.66,0.34,-0.65803,0.00021,19.68523]
[1780302390212,33.29,72746.38,0.34,-0.6583,0.00021,19.67913]
[1780302395247,33.29,72747.48,0.34,-0.6581,0.00021,19.68032]
[1780302400283,33.29,72747.09,0.34,-0.65818,0.00021,19.67845]
[1780302405318,33.29,72746.66,0.34,-0.65827,0.00021,19.67641]
[1780302410353,33.29,72746.82,0.34,-0.65823,0.00021,19.67717]
[1780302415387,33.29,72748.2,0.34,-0.65795,0.00021,19.68375]
[1780302420423,33.29,72748.22,0.34,-0.65795,0.00021,19.68382]
[1780302425457,33.29,72746.54,0.34,-0.65829,0.00021,19.67581]
[1780302430492,33.29,72746.22,0.34,-0.65836,0.00021,19.6743]
[1780302435528,33.29,72748.63,0.34,-0.65786,0.00021,19.68575]
[1780302440563,33.29,72746.7,0.34,-0.65826,0.00021,19.67655]
[1780302448619,33.29,72747.29,0.34,-0.65814,0.00021,19.67935]
[1780302453658,33.29,72746.39,0.34,-0.65835,0.00021,19.671]
[1780302459696,33.29,72746.09,0.34,-0.65841,0.00021,19.66958]
[1780302464735,33.29,72744.7,0.34,-0.6587,0.00021,19.66297]
[1780302467754,33.29,72737.68,0.34,-0.66014,0.00021,19.62938]
[1780302472790,33.3,72734.72,0.34,-0.66074,0.00021,19.61534]
[1780302477824,33.3,72735.13,0.34,-0.66064,0.00021,19.61756]
[1780302482860,33.3,72731.69,0.34,-0.66134,0.00021,19.60114]
[1780302483873,33.3,72723.12,0.34,-0.66309,0.0002,19.55948]
[1780302484881,33.3,72713.62,0.34,-0.66504,0.0002,19.51267]
[1780302485883,33.3,72684.37,0.34,-0.671,0.0002,19.36635]
[1780302487896,33.3,72676.21,0.34,-0.67265,0.0002,19.32482]
[1780302492930,33.3,72677.93,0.34,-0.6723,0.0002,19.33371]
[1780302499773,33.3,72682.32,0.34,-0.6714,0.0002,19.35611]
[1780302505017,33.3,72678.27,0.34,-0.67222,0.0002,19.33553]
[1780302510053,33.3,72678.62,0.34,-0.67215,0.0002,19.33742]
[1780302515090,33.3,72676.6,0.34,-0.67258,0.0002,19.32312]
[1780302520125,33.3,72676.83,0.34,-0.67253,0.0002,19.32441]
[1780302525161,33.3,72678.42,0.34,-0.6722,0.0002,19.33261]
[1780302530195,33.31,72674.71,0.34,-0.67295,0.0002,19.31374]
[1780302535231,33.31,72674.52,0.34,-0.67299,0.0002,19.3129]
[1780302540265,33.31,72670.95,0.34,-0.6737,0.0002,19.29473]
[1780302545310,33.31,72658.38,0.34,-0.67623,0.0002,19.22998]
[1780302549338,33.31,72653.04,0.34,-0.6773,0.0002,19.20239]
[1780302554377,33.31,72643.71,0.34,-0.67916,0.0002,19.15382]
[1780302556395,33.32,72641.51,0.34,-0.67959,0.0002,19.14245]
[1780302561430,33.32,72637.96,0.34,-0.68029,0.0002,19.12418]
[1780302566470,33.32,72643.18,0.34,-0.67922,0.0002,19.15212]
[1780302571503,33.32,72642.72,0.34,-0.67933,0.0002,19.14586]
[1780302573522,33.33,72596.42,0.34,-0.68857,0.0002,18.89722]
[1780302574526,33.32,72573.05,0.34,-0.6932,0.0002,18.76799]
[1780302576544,33.33,72562.34,0.34,-0.69527,0.0002,18.70904]
[1780302577558,33.33,72581.03,0.34,-0.69158,0.0002,18.8135]
[1780302578563,33.33,72608.44,0.34,-0.68614,0.0002,18.96379]
[1780302579568,33.33,72619.65,0.34,-0.6839,0.0002,19.02436]
[1780302580571,33.33,72611.77,0.34,-0.68548,0.0002,18.98187]
[1780302581579,33.33,72610.46,0.34,-0.68574,0.0002,18.97479]
[1780302585606,33.33,72619.12,0.34,-0.68401,0.0002,19.02158]
[1780302587621,33.33,72622.64,0.34,-0.6833,0.0002,19.04057]
[1780302589635,33.33,72628.42,0.34,-0.68215,0.0002,19.07146]
[1780302594670,33.33,72625.05,0.34,-0.68282,0.0002,19.05343]
[1780302599704,33.33,72633.52,0.34,-0.68113,0.0002,19.09852]
[1780302601719,33.33,72639.49,0.34,-0.67993,0.0002,19.13005]
[1780302604740,33.33,72649.59,0.34,-0.67791,0.0002,19.18313]
[1780302606754,33.33,72655.04,0.34,-0.6768,0.0002,19.21173]
[1780302609778,33.34,72664.48,0.34,-0.67489,0.0002,19.26088]
[1780302610784,33.34,72667.04,0.34,-0.67437,0.0002,19.27415]
[1780302611798,33.34,72655.47,0.34,-0.6767,0.0002,19.21432]
[1780302613808,33.34,72636.89,0.34,-0.68043,0.0002,19.11689]
[1780302614815,33.34,72633.08,0.34,-0.68119,0.0002,19.0968]
[1780302619855,33.34,72631.35,0.34,-0.68151,0.0002,19.08818]
[1780302622876,33.36,72623.49,0.34,-0.68302,0.0002,19.04806]
[1780302626905,33.36,72618.07,0.34,-0.68409,0.0002,19.01922]
[1780302627912,33.36,72611.92,0.34,-0.68532,0.0002,18.98597]
[1780302629926,33.36,72609.46,0.34,-0.68582,0.0002,18.97247]
[1780302633958,33.35,72601.13,0.34,-0.68752,0.0002,18.92273]
[1780302634964,33.35,72594.31,0.34,-0.68888,0.0002,18.88537]
[1780302636978,33.35,72587.39,0.34,-0.69025,0.0002,18.84722]
[1780302637985,33.35,72582.08,0.34,-0.6913,0.0002,18.81784]
[1780302640772,33.35,72577.57,0.34,-0.69221,0.0002,18.79249]
[1780302642017,33.35,72584.94,0.34,-0.69075,0.0002,18.83324]
[1780302643025,33.35,72590.33,0.34,-0.68969,0.0002,18.86284]
[1780302644035,33.35,72582.14,0.34,-0.69131,0.0002,18.81754]
[1780302645039,33.35,72572.86,0.34,-0.69315,0.0002,18.7659]
[1780302646046,33.35,72569.11,0.34,-0.69389,0.0002,18.74492]
[1780302650853,33.34,72553.36,0.34,-0.69699,0.0002,18.65617]
[1780302654102,33.34,72546.33,0.34,-0.69838,0.0002,18.61593]
[1780302655110,33.34,72539.33,0.34,-0.69975,0.0002,18.57588]
[1780302656116,33.34,72536.0,0.34,-0.70041,0.0002,18.5567]
[1780302658130,33.34,72543.1,0.34,-0.69903,0.0002,18.59709]
[1780302662158,33.34,72545.64,0.34,-0.69855,0.0002,18.61116]
[1780302665181,33.34,72539.17,0.34,-0.69982,0.0002,18.57397]
[1780302667192,33.33,72546.29,0.34,-0.69843,0.0002,18.61446]
[1780302669207,33.33,72540.55,0.34,-0.69956,0.0002,18.5816]
[1780302674242,33.33,72543.36,0.34,-0.69903,0.0002,18.59719]
[1780302679279,33.33,72550.35,0.34,-0.69768,0.0002,18.63642]
[1780302682297,33.33,72556.01,0.34,-0.69658,0.0002,18.66821]
[1780302687334,33.32,72559.9,0.34,-0.69583,0.0002,18.68966]
[1780302688341,33.32,72548.46,0.34,-0.69808,0.0002,18.62477]
[1780302689346,33.32,72545.64,0.34,-0.69864,0.0002,18.60866]
[1780302693376,33.32,72538.37,0.34,-0.7001,0.0002,18.56275]
[1780302698409,33.32,72536.56,0.34,-0.70046,0.0002,18.55207]
[1780302702439,33.32,72526.68,0.34,-0.7024,0.00019,18.49474]
[1780302707474,33.31,72525.73,0.34,-0.7026,0.00019,18.48897]
[1780302709487,33.31,72535.19,0.34,-0.70076,0.0002,18.54333]
[1780302714522,33.31,72545.15,0.34,-0.69883,0.0002,18.59985]
[1780302715529,33.31,72553.76,0.34,-0.69714,0.0002,18.64873]
[1780302719555,33.31,72541.73,0.34,-0.69951,0.0002,18.58]
[1780302720564,33.31,72548.02,0.34,-0.69828,0.0002,18.61584]
[1780302725600,33.31,72549.95,0.34,-0.69791,0.0002,18.62653]
[1780302729627,33.3,72556.69,0.34,-0.6966,0.0002,18.66447]
[1780302734662,33.3,72557.35,0.34,-0.69649,0.0002,18.6678]
[1780302739697,33.3,72558.4,0.34,-0.69629,0.0002,18.67336]
[1780302742722,33.3,72557.18,0.34,-0.69654,0.0002,18.66617]
[1780302743729,33.3,72546.98,0.34,-0.69855,0.0002,18.60817]
[1780302744736,33.3,72547.33,0.34,-0.69848,0.0002,18.61014]
[1780302748764,33.3,72554.02,0.34,-0.69717,0.0002,18.64802]
[1780302751785,33.29,72562.33,0.34,-0.69558,0.0002,18.69064]
[1780302753802,33.29,72565.65,0.34,-0.69493,0.0002,18.70914]
[1780302758836,33.29,72571.29,0.34,-0.69384,0.0002,18.74023]
[1780302763871,33.29,72569.73,0.34,-0.69417,0.0002,18.7309]
[1780302765885,33.28,72576.41,0.34,-0.69286,0.0002,18.76815]
[1780302767898,33.28,72584.14,0.34,-0.69133,0.0002,18.81103]
[1780302768908,33.28,72599.07,0.34,-0.68837,0.0002,18.89327]
[1780302770919,33.28,72604.31,0.34,-0.68733,0.0002,18.92178]
[1780302775955,33.28,72603.36,0.34,-0.68753,0.0002,18.91639]
[1780302780994,33.28,72602.95,0.34,-0.68762,0.0002,18.91393]
[1780302785028,33.28,72611.32,0.34,-0.68596,0.0002,18.9593]
[1780302786029,33.28,72621.9,0.34,-0.68385,0.0002,19.01636]
[1780302787037,33.27,72620.96,0.34,-0.68409,0.0002,19.00998]
[1780302789051,33.27,72628.66,0.34,-0.68254,0.0002,19.05159]
[1780302790057,33.28,72641.08,0.34,-0.67999,0.0002,19.11894]
[1780302791062,33.28,72645.7,0.34,-0.67906,0.0002,19.1434]
[1780302796098,33.29,72643.3,0.34,-0.67947,0.0002,19.13244]
[1780302797106,33.3,72650.93,0.34,-0.67792,0.0002,19.17304]
[1780302798113,33.3,72651.5,0.34,-0.67778,0.0002,19.17664]
[1780302802146,33.32,72659.59,0.34,-0.67607,0.0002,19.22063]
[1780302806169,33.32,72666.03,0.34,-0.67476,0.0002,19.2544]
[1780302812055,33.32,72662.6,0.34,-0.6755,0.0002,19.23215]
[1780302817246,33.32,72667.72,0.34,-0.67445,0.0002,19.25897]
[1780302818254,33.32,72687.13,0.34,-0.67052,0.0002,19.35798]
[1780302819262,33.31,72693.41,0.34,-0.66926,0.0002,19.38923]
[1780302824295,33.31,72701.73,0.34,-0.6676,0.0002,19.43007]
[1780302828324,33.28,72704.2,0.34,-0.66724,0.0002,19.43909]
[1780302830337,33.27,72696.28,0.34,-0.66892,0.0002,19.39792]
[1780302833361,33.25,72690.49,0.34,-0.67016,0.0002,19.36737]
[1780302838399,33.25,72687.12,0.34,-0.67088,0.0002,19.34942]
[1780302839402,33.25,72700.37,0.34,-0.66819,0.0002,19.41617]
[1780302840411,33.25,72707.99,0.34,-0.66663,0.0002,19.45421]
[1780302841417,33.24,72705.07,0.34,-0.66725,0.0002,19.43914]
[1780302843449,33.23,72714.34,0.34,-0.66539,0.0002,19.48435]
[1780302844440,33.23,72729.55,0.34,-0.6623,0.00021,19.55838]
[1780302845447,33.23,72734.44,0.34,-0.6613,0.00021,19.58203]
[1780302848467,33.21,72742.99,0.34,-0.65962,0.00021,19.6215]
[1780302852494,33.15,72747.49,0.34,-0.65899,0.00021,19.6366]
[1780302857530,33.07,72745.75,0.34,-0.65972,0.00021,19.62017]
[1780302862565,33.0,72747.66,0.34,-0.65966,0.00021,19.62201]
[1780302867600,32.97,72743.54,0.34,-0.66065,0.00021,19.59897]
[1780302869614,32.97,72735.7,0.34,-0.66229,0.00021,19.5604]
[1780302870621,32.97,72729.14,0.34,-0.66365,0.00021,19.52792]
[1780302874649,32.97,72722.36,0.34,-0.66509,0.00021,19.49004]
[1780302879686,32.95,72720.79,0.34,-0.66549,0.00021,19.48052]
[1780302884719,32.95,72720.35,0.34,-0.66559,0.00021,19.478]
[1780302887739,32.95,72714.52,0.34,-0.6668,0.00021,19.44876]
[1780302892789,32.95,72712.62,0.34,-0.66719,0.00021,19.43923]
[1780302896817,32.95,72720.61,0.34,-0.66554,0.00021,19.47932]
[1780302897824,32.95,72728.14,0.34,-0.66398,0.00021,19.51675]
[1780302899838,32.95,72730.85,0.34,-0.66342,0.00021,19.53006]
[1780302902859,32.95,72737.46,0.34,-0.66206,0.00021,19.56241]
[1780302905887,32.95,72739.5,0.34,-0.66165,0.00021,19.57213]
[1780302906887,32.94,72750.68,0.34,-0.65934,0.00021,19.62647]
[1780302907897,32.93,72750.95,0.34,-0.65934,0.00021,19.62646]
[1780302911924,32.9,72756.73,0.34,-0.65831,0.00021,19.65047]
[1780302916959,32.84,72754.08,0.34,-0.65915,0.00021,19.6315]
[1780302921995,32.82,72755.46,0.34,-0.65893,0.00021,19.63664]
[1780302926025,32.79,72761.09,0.34,-0.65791,0.00021,19.66044]
[1780302931060,32.73,72763.48,0.34,-0.65772,0.00021,19.66183]
[1780302934081,32.7,72756.69,0.34,-0.6593,0.00021,19.62546]
[1780302939117,32.66,72761.08,0.34,-0.65856,0.00021,19.64293]
[1780302944166,32.66,72762.47,0.34,-0.65829,0.00021,19.64919]
[1780302949202,32.62,72760.43,0.34,-0.6589,0.00021,19.63511]
[1780302954236,32.58,72759.5,0.34,-0.65929,0.00021,19.62639]
[1780302959272,32.54,72761.24,0.34,-0.65911,0.00021,19.63086]
[1780302964306,32.51,72753.01,0.34,-0.66101,0.00021,19.58672]
[1780302969342,32.49,72750.98,0.34,-0.66152,0.00021,19.57469]
[1780302974380,32.48,72751.09,0.34,-0.66155,0.00021,19.57419]
[1780302979417,32.48,72750.61,0.34,-0.66165,0.00021,19.57166]
[1780302984452,32.48,72751.97,0.34,-0.66137,0.00021,19.57825]
[1780302989487,32.48,72748.6,0.34,-0.66209,0.00021,19.5614]
[1780302994523,32.48,72747.82,0.34,-0.66228,0.00021,19.55337]
[1780302999557,32.48,72750.08,0.34,-0.66181,0.00021,19.56453]
[1780303004593,32.48,72749.14,0.34,-0.66202,0.00021,19.55976]
[1780303009626,32.48,72750.27,0.34,-0.66178,0.00021,19.56529]
[1780303014662,32.47,72751.26,0.34,-0.66158,0.00021,19.57011]
[1780303017683,32.47,72744.87,0.34,-0.66292,0.00021,19.53822]
[1780303020705,32.47,72754.07,0.34,-0.66099,0.00021,19.58397]
[1780303025743,32.47,72747.42,0.34,-0.66239,0.00021,19.55082]
[1780303030780,32.47,72744.43,0.34,-0.66302,0.00021,19.53592]
[1780303035815,32.47,72741.6,0.34,-0.66361,0.00021,19.52181]
[1780303040851,32.47,72737.93,0.34,-0.66438,0.00021,19.50348]
[1780303045885,32.47,72738.74,0.34,-0.6642,0.00021,19.50765]
[1780303048907,32.47,72745.12,0.34,-0.66287,0.00021,19.53961]
[1780303053942,32.47,72744.19,0.34,-0.66309,0.00021,19.53086]
[1780303056961,32.47,72737.7,0.34,-0.66445,0.00021,19.49832]
[1780303061997,32.48,72739.55,0.34,-0.66406,0.00021,19.50769]
[1780303067031,32.48,72740.79,0.34,-0.6638,0.00021,19.51395]
[1780303072067,32.48,72739.51,0.34,-0.66407,0.00021,19.50752]
[1780303077105,32.48,72736.99,0.34,-0.6646,0.00021,19.49489]
[1780303082137,32.48,72740.62,0.34,-0.66383,0.00021,19.51316]
[1780303087172,32.48,72742.53,0.34,-0.66343,0.00021,19.52276]
[1780303092206,32.48,72745.01,0.34,-0.66291,0.00021,19.53515]
[1780303097241,32.48,72751.93,0.34,-0.66146,0.00021,19.56952]
[1780303101270,32.48,72759.1,0.34,-0.65993,0.00021,19.60535]
[1780303109326,32.48,72755.33,0.34,-0.66074,0.00021,19.58648]
[1780303114361,32.48,72758.34,0.34,-0.66014,0.00021,19.59708]
[1780303118390,32.47,72752.41,0.34,-0.66139,0.00021,19.56761]
[1780303123423,32.47,72752.67,0.34,-0.66134,0.00021,19.56881]
[1780303128460,32.46,72755.67,0.34,-0.66075,0.00021,19.58277]
[1780303133511,32.45,72757.49,0.34,-0.66043,0.00021,19.59047]
[1780303138531,32.44,72763.23,0.34,-0.65926,0.00021,19.61765]
[1780303144404,32.44,72760.01,0.34,-0.65995,0.00021,19.60158]
[1780303149615,32.43,72755.51,0.34,-0.66093,0.00021,19.57866]
[1780303154649,32.43,72760.01,0.34,-0.66003,0.00021,19.59999]
[1780303159685,32.41,72761.66,0.34,-0.65974,0.00021,19.60677]
[1780303164719,32.4,72762.34,0.34,-0.65966,0.00021,19.60859]
[1780303167740,32.39,72773.26,0.34,-0.65737,0.00021,19.66156]
[1780303168747,32.4,72770.6,0.34,-0.65794,0.00021,19.64864]
[1780303173782,32.4,72770.62,0.34,-0.65795,0.00021,19.64496]
[1780303178817,32.4,72770.7,0.34,-0.65792,0.00021,19.64561]
[1780303184859,32.4,72771.83,0.34,-0.65767,0.00021,19.65141]
[1780303189894,32.41,72767.39,0.34,-0.65859,0.00021,19.62996]
[1780303194929,32.41,72767.01,0.34,-0.65866,0.00021,19.62837]
[1780303199964,32.41,72767.34,0.34,-0.65858,0.00021,19.63031]
[1780303201978,32.41,72760.45,0.34,-0.66003,0.00021,19.59651]
[1780303202986,32.41,72754.88,0.34,-0.66123,0.00021,19.56853]
[1780303203993,32.4,72752.76,0.34,-0.66169,0.00021,19.55767]
[1780303209028,32.4,72752.76,0.34,-0.66171,0.00021,19.55714]
[1780303215071,32.4,72753.68,0.34,-0.66154,0.00021,19.56132]
[1780303222120,32.4,72755.11,0.34,-0.66124,0.00021,19.56832]
[1780303229171,32.4,72756.31,0.34,-0.66098,0.00021,19.57446]
[1780303234206,32.4,72758.17,0.34,-0.6606,0.00021,19.57999]
[1780303239241,32.4,72758.2,0.34,-0.66058,0.00021,19.58042]
[1780303245283,32.41,72759.06,0.34,-0.66037,0.00021,19.58512]
[1780303251324,32.41,72759.59,0.34,-0.66024,0.00021,19.58815]
[1780303256360,32.41,72757.95,0.34,-0.66058,0.00021,19.58039]
[1780303261396,32.42,72757.06,0.34,-0.66075,0.00021,19.57636]
[1780303266429,32.42,72752.72,0.34,-0.66166,0.00021,19.55481]
[1780303271467,32.42,72751.11,0.34,-0.662,0.00021,19.54676]
[1780303276502,32.42,72746.56,0.34,-0.66296,0.00021,19.52402]
[1780303277508,32.42,72740.8,0.34,-0.66418,0.00021,19.49511]
[1780303278518,32.42,72734.46,0.34,-0.66551,0.00021,19.46311]
[1780303281537,32.42,72731.65,0.34,-0.66609,0.00021,19.44904]
[1780303286571,32.42,72732.0,0.34,-0.666,0.00021,19.45116]
[1780303288586,32.42,72724.9,0.34,-0.66749,0.00021,19.41508]
[1780303290599,32.42,72725.03,0.34,-0.66745,0.00021,19.41589]
[1780303295634,32.43,72723.69,0.34,-0.66775,0.00021,19.40519]
[1780303299663,32.43,72732.04,0.34,-0.66599,0.00021,19.44802]
[1780303304699,32.43,72731.17,0.34,-0.66616,0.00021,19.44392]
[1780303309734,32.43,72728.29,0.34,-0.66675,0.00021,19.42957]
[1780303313767,32.44,72714.0,0.34,-0.66973,0.00021,19.35648]
[1780303315599,32.44,72711.33,0.34,-0.67028,0.00021,19.34287]
[1780303320817,32.44,72705.41,0.34,-0.6715,0.00021,19.31246]
[1780303321824,32.44,72701.04,0.34,-0.6724,0.00021,19.28984]
[1780303323837,32.45,72696.28,0.34,-0.67338,0.00021,19.26515]
[1780303328872,32.45,72695.4,0.34,-0.67353,0.00021,19.2613]
[1780303333909,32.46,72695.05,0.34,-0.67358,0.00021,19.26007]
[1780303338943,32.46,72694.02,0.34,-0.67377,0.00021,19.25515]
[1780303343978,32.46,72693.56,0.34,-0.67385,0.00021,19.25321]
[1780303348021,32.47,72659.6,0.34,-0.68086,0.00021,19.07178]
[1780303349027,32.48,72602.21,0.34,-0.69253,0.0002,18.75389]
[1780303350033,32.48,72594.12,0.34,-0.69417,0.0002,18.70763]
[1780303355076,32.48,72591.88,0.34,-0.69465,0.0002,18.69054]
[1780303358097,32.48,72598.43,0.34,-0.69333,0.0002,18.72814]
[1780303359105,32.48,72610.29,0.34,-0.69092,0.0002,18.79567]
[1780303361119,32.48,72618.26,0.34,-0.6893,0.0002,18.8407]
[1780303366155,32.48,72623.42,0.34,-0.68825,0.0002,18.86964]
[1780303371188,32.48,72625.63,0.34,-0.6878,0.0002,18.88197]
[1780303374211,32.48,72610.91,0.34,-0.69079,0.0002,18.79921]
[1780303378238,32.48,72603.55,0.34,-0.69228,0.0002,18.75752]
[1780303382289,32.48,72597.91,0.34,-0.69342,0.0002,18.72542]
[1780303384294,32.48,72578.94,0.34,-0.69726,0.0002,18.61607]
[1780303385298,32.48,72586.68,0.34,-0.69569,0.0002,18.66096]
[1780303386307,32.48,72592.86,0.34,-0.69444,0.0002,18.69654]
[1780303391343,32.48,72594.31,0.34,-0.69414,0.0002,18.705]
[1780303394364,32.48,72587.93,0.34,-0.69543,0.0002,18.66835]
[1780303399399,32.48,72587.66,0.34,-0.69548,0.0002,18.66698]
[1780303404436,32.48,72588.87,0.34,-0.69523,0.0002,18.67405]
[1780303405442,32.48,72594.8,0.34,-0.69403,0.0002,18.70817]
[1780303406448,32.48,72603.73,0.34,-0.69222,0.0002,18.75923]
[1780303407456,32.48,72604.67,0.34,-0.69203,0.0002,18.76456]
[1780303409470,32.48,72614.07,0.34,-0.69012,0.0002,18.81788]
[1780303410476,32.48,72622.47,0.34,-0.68841,0.0002,18.86516]
[1780303411484,32.48,72623.32,0.34,-0.68827,0.0002,18.86573]
[1780303412492,32.48,72628.85,0.34,-0.68714,0.0002,18.89666]
[1780303415514,32.48,72631.5,0.34,-0.6866,0.0002,18.91137]
[1780303420551,32.48,72632.62,0.34,-0.68637,0.0002,18.91745]
[1780303425584,32.48,72632.89,0.34,-0.68632,0.0002,18.91888]
[1780303429614,32.48,72639.02,0.34,-0.68507,0.0002,18.95273]
[1780303434648,32.48,72643.02,0.34,-0.68426,0.00021,18.97453]
[1780303437670,32.48,72648.85,0.34,-0.68305,0.00021,19.00695]
[1780303442705,32.49,72650.09,0.34,-0.68276,0.00021,19.0148]
[1780303447740,32.5,72649.71,0.34,-0.68279,0.00021,19.01375]
[1780303452776,32.51,72648.96,0.34,-0.6829,0.00021,19.01086]
[1780303457810,32.51,72649.94,0.34,-0.68266,0.00021,19.01717]
[1780303462845,32.52,72657.8,0.34,-0.68101,0.00021,19.06084]
[1780303467880,32.52,72657.27,0.34,-0.68109,0.00021,19.05867]
[1780303472914,32.53,72656.53,0.34,-0.68124,0.00021,19.05127]
[1780303477951,32.54,72655.48,0.34,-0.68143,0.00021,19.0464]
[1780303482984,32.54,72653.47,0.34,-0.68181,0.00021,19.03625]
[1780303488020,32.55,72654.74,0.34,-0.68152,0.00021,19.0439]
[1780303494064,32.55,72660.79,0.34,-0.68025,0.00021,19.07741]
[1780303499099,32.56,72662.68,0.34,-0.67984,0.00021,19.08814]
[1780303502136,32.56,72679.65,0.34,-0.67632,0.00021,19.17936]
[1780303507171,32.56,72678.31,0.34,-0.67658,0.00021,19.17273]
[1780303512207,32.57,72679.47,0.34,-0.67632,0.00021,19.17939]
[1780303517241,32.57,72679.28,0.34,-0.67634,0.00021,19.17887]
[1780303520263,32.57,72690.37,0.34,-0.67403,0.00021,19.23772]
[1780303525298,32.57,72692.15,0.34,-0.67365,0.00021,19.24735]
[1780303530336,32.58,72691.59,0.34,-0.67376,0.00021,19.24466]
[1780303531341,32.58,72699.01,0.34,-0.67225,0.00021,19.27936]
[1780303536376,32.58,72702.35,0.34,-0.67155,0.00021,19.29685]
[1780303538390,32.58,72694.91,0.34,-0.67309,0.00021,19.25819]
[1780303543425,32.58,72695.35,0.34,-0.67298,0.00021,19.26088]
[1780303548464,32.58,72689.72,0.34,-0.67413,0.00021,19.23179]
[1780303553499,32.59,72684.5,0.34,-0.67519,0.00021,19.20475]
[1780303555513,32.59,72677.18,0.34,-0.67669,0.00021,19.16626]
[1780303560548,32.6,72674.4,0.34,-0.67724,0.00021,19.15209]
[1780303565585,32.6,72677.9,0.34,-0.67649,0.00021,19.17128]
[1780303566592,32.6,72685.51,0.34,-0.67492,0.00021,19.21162]
[1780303571628,32.6,72689.27,0.34,-0.67413,0.00021,19.2317]
[1780303574649,32.6,72694.63,0.34,-0.67301,0.00021,19.25993]
[1780303579683,32.61,72688.72,0.34,-0.67423,0.00021,19.22916]
[1780303584717,32.61,72687.35,0.34,-0.6745,0.00021,19.22225]
[1780303589753,32.61,72686.37,0.34,-0.67469,0.00021,19.21741]
[1780303594794,32.61,72689.36,0.34,-0.67409,0.00021,19.22934]
[1780303595800,32.61,72705.1,0.34,-0.67082,0.00021,19.31146]
[1780303596807,32.61,72701.68,0.34,-0.67153,0.00021,19.29378]
[1780303601860,32.62,72675.17,0.34,-0.677,0.00021,19.1547]
[1780303603873,32.62,72674.56,0.34,-0.67712,0.00021,19.15167]
[1780303608913,32.62,72680.1,0.34,-0.67596,0.00021,19.18161]
[1780303609919,32.62,72699.9,0.34,-0.67185,0.00021,19.28555]
[1780303610926,32.62,72712.08,0.34,-0.66932,0.00021,19.34851]
[1780303611933,32.62,72712.44,0.34,-0.66924,0.00021,19.35037]
[1780303617787,32.62,72717.49,0.34,-0.66819,0.00021,19.37627]
[1780303623011,32.62,72721.96,0.34,-0.66726,0.00021,19.39907]
[1780303626035,32.62,72733.26,0.34,-0.6649,0.00021,19.45615]
[1780303629058,32.62,72741.8,0.34,-0.66311,0.00021,19.49878]
[1780303633088,32.61,72732.83,0.34,-0.66504,0.00021,19.45286]
[1780303635102,32.61,72726.02,0.34,-0.66646,0.00021,19.41851]
[1780303640137,32.61,72730.34,0.34,-0.66556,0.00021,19.44035]
[1780303645172,32.61,72728.74,0.34,-0.66589,0.00021,19.43222]
[1780303650207,32.61,72728.69,0.34,-0.66591,0.00021,19.43176]
[1780303655244,32.61,72726.05,0.34,-0.6665,0.00021,19.41417]
[1780303660278,32.61,72725.59,0.34,-0.6666,0.00021,19.41173]
[1780303665314,32.61,72725.22,0.34,-0.66668,0.00021,19.40977]
[1780303670348,32.61,72726.96,0.34,-0.66632,0.00021,19.41851]
[1780303673370,32.61,72738.14,0.34,-0.66398,0.00021,19.47471]
[1780303678405,32.61,72740.13,0.34,-0.66357,0.00021,19.4845]
[1780303683440,32.6,72733.34,0.34,-0.665,0.00021,19.45029]
[1780303684447,32.6,72726.82,0.34,-0.66637,0.00021,19.41739]
[1780303689482,32.61,72722.76,0.34,-0.66721,0.00021,19.3969]
[1780303694521,32.6,72724.13,0.34,-0.66693,0.00021,19.40379]
[1780303699554,32.6,72727.98,0.34,-0.66613,0.00021,19.42322]
[1780303704589,32.6,72726.8,0.34,-0.66638,0.00021,19.41716]
[1780303709625,32.6,72725.19,0.34,-0.66671,0.00021,19.40898]
[1780303712645,32.6,72731.52,0.34,-0.66542,0.00021,19.43682]
[1780303717682,32.6,72730.42,0.34,-0.66565,0.00021,19.43131]
[1780303720703,32.6,72724.5,0.34,-0.66689,0.00021,19.40137]
[1780303725739,32.6,72719.24,0.34,-0.66798,0.00021,19.37464]
[1780303730773,32.6,72719.54,0.34,-0.66792,0.00021,19.37617]
[1780303735808,32.6,72720.67,0.34,-0.66769,0.00021,19.38191]
[1780303740843,32.6,72725.79,0.34,-0.66662,0.00021,19.40786]
[1780303745879,32.6,72725.57,0.34,-0.66667,0.00021,19.4066]
[1780303752928,32.6,72723.24,0.34,-0.66717,0.00021,19.39462]
[1780303757963,32.6,72721.54,0.34,-0.66753,0.00021,19.38588]
[1780303764014,32.6,72720.97,0.34,-0.66765,0.00021,19.38288]
[1780303766018,32.6,72727.51,0.34,-0.66628,0.00021,19.41606]
[1780303769038,32.6,72731.57,0.34,-0.66544,0.00021,19.43647]
[1780303774076,32.6,72733.62,0.34,-0.66504,0.00021,19.44262]
[1780303779110,32.6,72735.82,0.34,-0.66458,0.00021,19.45362]
[1780303784146,32.6,72737.0,0.34,-0.66434,0.00021,19.45947]
[1780303789181,32.59,72735.26,0.34,-0.66471,0.00021,19.45068]
[1780303791195,32.59,72730.45,0.34,-0.66571,0.00021,19.42649]
[1780303798245,32.6,72726.74,0.34,-0.66648,0.00021,19.4079]
[1780303803281,32.6,72726.98,0.34,-0.66643,0.00021,19.40903]
[1780303809147,32.59,72726.66,0.34,-0.66651,0.00021,19.4073]
[1780303814358,32.59,72725.65,0.34,-0.66672,0.00021,19.40205]
[1780303819394,32.59,72725.18,0.34,-0.66683,0.00021,19.39956]
[1780303821407,32.59,72719.42,0.34,-0.66803,0.00021,19.37022]
[1780303826442,32.59,72712.6,0.34,-0.66945,0.00021,19.33538]
[1780303831478,32.59,72709.95,0.34,-0.67003,0.00021,19.31764]
[1780303836514,32.59,72710.09,0.34,-0.67,0.00021,19.31839]
[1780303841549,32.59,72711.26,0.34,-0.66975,0.00021,19.32444]
[1780303846585,32.59,72711.99,0.34,-0.6696,0.00021,19.32819]
[1780303849606,32.59,72734.82,0.34,-0.66483,0.00021,19.44425]
[1780303852631,32.59,72726.85,0.34,-0.6665,0.00021,19.40402]
[1780303857665,32.59,72725.52,0.34,-0.66678,0.00021,19.39736]
[1780303862701,32.6,72723.6,0.34,-0.66717,0.00021,19.38773]
[1780303867736,32.6,72723.32,0.34,-0.66723,0.00021,19.38642]
[1780303869754,32.6,72731.81,0.34,-0.66545,0.00021,19.42942]
[1780303874785,32.6,72728.69,0.34,-0.6661,0.00021,19.41371]
[1780303879819,32.6,72725.78,0.34,-0.6667,0.00021,19.39909]
[1780303881835,32.6,72731.41,0.34,-0.66553,0.00021,19.42759]
[1780303886870,32.6,72728.88,0.34,-0.66605,0.00021,19.41485]
[1780303891908,32.6,72728.69,0.34,-0.66612,0.00021,19.40985]
[1780303897949,32.6,72721.97,0.34,-0.66752,0.00021,19.37591]
[1780303902985,32.6,72721.08,0.34,-0.6677,0.00021,19.37156]
[1780303908021,32.6,72720.28,0.34,-0.66785,0.00021,19.36767]
[1780303913056,32.61,72720.94,0.34,-0.66771,0.00021,19.37123]
[1780303918091,32.61,72718.69,0.34,-0.66817,0.00021,19.35993]
[1780303922119,32.61,72724.48,0.34,-0.66695,0.00021,19.38958]
[1780303927153,32.61,72725.16,0.34,-0.66681,0.00021,19.39316]
[1780303932189,32.61,72725.26,0.34,-0.66678,0.00021,19.39381]
[1780303937224,32.61,72721.17,0.34,-0.66763,0.00021,19.3732]
[1780303942259,32.61,72720.9,0.34,-0.66767,0.00021,19.37206]
[1780303950314,32.62,72719.69,0.34,-0.66791,0.00021,19.36632]
[1780303955350,32.62,72720.18,0.34,-0.66782,0.00021,19.36503]
[1780303960385,32.62,72720.69,0.34,-0.6677,0.00021,19.36782]
[1780303962399,32.62,72730.47,0.34,-0.66566,0.00021,19.41745]
[1780303966427,32.62,72723.97,0.34,-0.66702,0.00021,19.38458]
[1780303971462,32.62,72721.24,0.34,-0.66758,0.00021,19.37082]
[1780303976497,32.62,72719.74,0.34,-0.66789,0.00021,19.36332]
[1780303981534,32.63,72724.3,0.34,-0.66693,0.00021,19.38661]
[1780303986567,32.63,72721.14,0.34,-0.66759,0.00021,19.37063]
[1780303991602,32.63,72722.82,0.34,-0.66723,0.00021,19.37923]
[1780303996637,32.63,72720.62,0.34,-0.66769,0.00021,19.36807]
[1780304001673,32.63,72722.42,0.34,-0.66731,0.00021,19.37729]
[1780304002679,32.63,72729.19,0.34,-0.6659,0.00021,19.41155]
[1780304007716,32.63,72723.67,0.34,-0.66706,0.00021,19.38351]
[1780304013757,32.63,72723.19,0.34,-0.66719,0.00021,19.37692]
[1780304018792,32.63,72714.44,0.34,-0.66902,0.00021,19.3323]
[1780304023827,32.63,72714.32,0.34,-0.66904,0.00021,19.33181]
[1780304028861,32.63,72716.39,0.34,-0.6686,0.00021,19.34249]
[1780304033896,32.63,72717.51,0.34,-0.66836,0.00021,19.34827]
[1780304038932,32.63,72717.57,0.34,-0.66835,0.00021,19.34863]
[1780304043967,32.63,72716.35,0.34,-0.6686,0.00021,19.34247]
[1780304050843,32.63,72716.34,0.34,-0.6686,0.00021,19.34255]
[1780304057071,32.63,72716.32,0.34,-0.66859,0.00021,19.3426]
[1780304062105,32.63,72715.89,0.34,-0.66868,0.00021,19.34057]
[1780304068149,32.64,72715.2,0.34,-0.66881,0.00021,19.33726]
[1780304073183,32.64,72714.65,0.34,-0.66895,0.00021,19.33053]
[1780304078222,32.64,72714.62,0.34,-0.66894,0.00021,19.33058]
[1780304083257,32.64,72714.56,0.34,-0.66895,0.00021,19.33047]
[1780304088293,32.64,72716.81,0.34,-0.66847,0.00021,19.34214]
[1780304093327,32.64,72716.8,0.34,-0.66847,0.00021,19.34224]
[1780304101384,32.64,72717.08,0.34,-0.6684,0.00021,19.34388]
[1780304106419,32.65,72719.74,0.34,-0.66784,0.00021,19.35758]
[1780304111454,32.65,72719.81,0.34,-0.66782,0.00021,19.35799]
[1780304115482,32.65,72713.38,0.34,-0.66916,0.00021,19.32521]
[1780304120517,32.65,72713.37,0.34,-0.66915,0.00021,19.32535]
[1780304125553,32.65,72714.23,0.34,-0.66897,0.00021,19.32997]
[1780304130593,32.65,72715.75,0.34,-0.66864,0.00021,19.33789]
[1780304135623,32.65,72718.33,0.34,-0.66813,0.00021,19.34704]
[1780304141574,32.65,72720.2,0.34,-0.66774,0.00021,19.35664]
[1780304146714,32.65,72725.41,0.34,-0.66665,0.00021,19.3831]
[1780304151749,32.65,72724.24,0.34,-0.6669,0.00021,19.37714]
[1780304156785,32.65,72725.23,0.34,-0.66669,0.00021,19.38215]
[1780304159807,32.65,72731.27,0.34,-0.66542,0.00021,19.41267]
[1780304162827,32.65,72737.9,0.34,-0.66404,0.00021,19.44587]
[1780304164842,32.65,72741.28,0.34,-0.66333,0.00021,19.4627]
[1780304169879,32.65,72741.77,0.34,-0.66324,0.00021,19.46501]
[1780304174913,32.65,72741.39,0.34,-0.66332,0.00021,19.46301]
[1780304179946,32.65,72743.1,0.34,-0.66296,0.00021,19.47146]
[1780304184982,32.65,72745.47,0.34,-0.66247,0.00021,19.48313]
[1780304190017,32.65,72748.59,0.34,-0.66182,0.00021,19.49846]
[1780304195053,32.65,72751.32,0.34,-0.66128,0.00021,19.50769]
[1780304200087,32.64,72754.39,0.34,-0.66065,0.00021,19.52259]
[1780304205123,32.64,72757.3,0.34,-0.66005,0.00021,19.53659]
[1780304208144,32.63,72763.9,0.34,-0.6587,0.00021,19.56781]
[1780304213179,32.59,72766.69,0.34,-0.65833,0.00021,19.57669]
[1780304218214,32.54,72770.42,0.34,-0.65776,0.00021,19.59004]
[1780304223251,32.5,72768.6,0.34,-0.65836,0.00021,19.57653]
[1780304224259,32.49,72783.92,0.34,-0.65517,0.00021,19.64941]
[1780304229295,32.42,72787.14,0.34,-0.65479,0.00021,19.65822]
[1780304231385,32.4,72793.91,0.34,-0.65347,0.00021,19.68798]
[1780304233332,32.38,72802.11,0.34,-0.65179,0.00021,19.72537]
[1780304238380,32.33,72807.74,0.34,-0.65084,0.00021,19.74659]
[1780304239388,32.3,72814.56,0.34,-0.64948,0.00021,19.77659]
[1780304243415,32.22,72822.04,0.34,-0.64825,0.00022,19.80373]
[1780304247442,32.18,72816.14,0.34,-0.64973,0.00022,19.77193]
[1780304252480,32.17,72817.22,0.34,-0.64956,0.00022,19.77209]
[1780304255499,32.15,72824.78,0.34,-0.64803,0.00022,19.80534]
[1780304260534,32.07,72822.2,0.34,-0.64895,0.00022,19.78593]
[1780304263554,32.07,72812.42,0.34,-0.65109,0.00022,19.73924]
[1780304264563,32.05,72803.36,0.34,-0.65312,0.00022,19.69451]
[1780304265568,32.05,72800.6,0.34,-0.65372,0.00022,19.68111]
[1780304270604,32.05,72799.09,0.34,-0.65407,0.00022,19.6733]
[1780304275638,32.04,72801.91,0.34,-0.65349,0.00022,19.68638]
[1780304280673,32.03,72810.54,0.34,-0.65165,0.00022,19.72716]
[1780304285718,32.01,72807.29,0.34,-0.65245,0.00022,19.70963]
[1780304289751,32.01,72817.8,0.34,-0.6502,0.00022,19.75918]
[1780304290758,32.01,72821.19,0.34,-0.64947,0.00022,19.77503]
[1780304295794,32.0,72817.14,0.34,-0.6504,0.00022,19.75491]
[1780304300828,31.96,72815.59,0.34,-0.65092,0.00022,19.7437]
[1780304305863,31.95,72813.67,0.34,-0.65137,0.00022,19.73374]
[1780304310899,31.94,72812.22,0.34,-0.65173,0.00022,19.72602]
[1780304315934,31.93,72808.13,0.34,-0.65268,0.00022,19.70156]
[1780304320968,31.93,72806.02,0.34,-0.65317,0.00022,19.69068]
[1780304326004,31.92,72807.37,0.34,-0.65291,0.00022,19.69651]
[1780304331041,31.91,72809.26,0.34,-0.65253,0.00022,19.7049]
[1780304336077,31.91,72806.47,0.34,-0.65317,0.00022,19.69077]
[1780304338091,31.9,72798.63,0.34,-0.65488,0.00022,19.65251]
[1780304343129,31.9,72795.17,0.34,-0.65565,0.00022,19.63511]
[1780304345142,31.9,72787.38,0.34,-0.65735,0.00022,19.59667]
[1780304351183,31.9,72783.81,0.34,-0.65813,0.00022,19.57871]
[1780304356219,31.89,72784.02,0.34,-0.65809,0.00022,19.57954]
[1780304361253,31.89,72785.79,0.34,-0.65772,0.00022,19.5881]
[1780304366287,31.89,72786.62,0.34,-0.65755,0.00022,19.59204]
[1780304373337,31.89,72787.27,0.34,-0.65744,0.00022,19.59109]
[1780304375349,31.89,72794.09,0.34,-0.65597,0.00022,19.62462]
[1780304380387,31.89,72794.33,0.34,-0.65593,0.00022,19.62549]
[1780304385422,31.88,72793.74,0.34,-0.65607,0.00022,19.62227]
[1780304390455,31.88,72793.58,0.34,-0.65612,0.00022,19.62116]
[1780304395492,31.88,72797.75,0.34,-0.65524,0.00022,19.64122]
[1780304400529,31.87,72798.62,0.34,-0.65507,0.00022,19.64505]
[1780304402545,31.87,72804.31,0.34,-0.65384,0.00022,19.67257]
[1780304404556,31.87,72808.6,0.34,-0.65292,0.00022,19.69311]
[1780304409602,31.86,72805.33,0.34,-0.65366,0.00022,19.67675]
[1780304414634,31.86,72800.05,0.34,-0.65483,0.00022,19.6506]
[1780304419672,31.85,72800.75,0.34,-0.6547,0.00022,19.65354]
[1780304424705,31.85,72801.84,0.34,-0.65448,0.00022,19.65839]
[1780304429739,31.84,72802.93,0.34,-0.65427,0.00022,19.66322]
[1780304434778,31.84,72802.57,0.34,-0.6544,0.00022,19.65692]
[1780304440819,31.83,72802.96,0.34,-0.65434,0.00022,19.65825]
[1780304446861,31.83,72806.23,0.34,-0.65365,0.00022,19.67356]
[1780304451898,31.82,72807.61,0.34,-0.65338,0.00022,19.67976]
[1780304456938,31.82,72813.79,0.34,-0.65206,0.00022,19.7091]
[1780304461971,31.81,72815.31,0.34,-0.65175,0.00022,19.71581]
[1780304467008,31.81,72815.66,0.34,-0.65171,0.00022,19.71674]
[1780304473052,31.8,72815.5,0.34,-0.65178,0.00022,19.71524]
[1780304475381,31.8,72815.32,0.34,-0.65182,0.00022,19.71437]
[1780304475391,31.8,72815.32,0.34,-0.65182,0.00022,19.71437]
[1780304475823,31.8,72815.32,0.34,-0.65182,0.00022,19.71437]
[1780304475832,31.8,72843.88,0.34,-0.64559,0.00022,19.8491]
[1780304477163,31.8,72844.64,0.34,-0.64542,0.00022,19.85262]
[1780304477197,31.78,72852.78,0.34,-0.64372,0.00022,19.88854]
[1780304479179,31.75,72852.68,0.34,-0.64385,0.00022,19.88595]
[1780304479281,31.73,72852.51,0.34,-0.644,0.00022,19.883]
[1780304483205,31.66,72850.22,0.34,-0.64482,0.00022,19.86611]
[1780304483235,31.64,72850.46,0.34,-0.64486,0.00022,19.86526]
[1780304485213,31.62,72850.46,0.34,-0.64496,0.00022,19.86332]
[1780304485219,31.6,72850.78,0.34,-0.64499,0.00022,19.86289]
[1780304487244,31.58,72850.78,0.34,-0.64508,0.00022,19.861]
[1780304487260,31.56,72851.18,0.34,-0.64509,0.00022,19.861]
[1780304489039,31.52,72845.41,0.34,-0.64655,0.00022,19.83031]
[1780304489274,31.52,72845.41,0.34,-0.64655,0.00022,19.83031]
[1780304489276,31.52,72842.0,0.34,-0.6473,0.00022,19.81423]
[1780304492333,31.49,72841.59,0.34,-0.64758,0.00022,19.80505]
[1780304492401,31.47,72838.45,0.34,-0.64835,0.00022,19.78864]
[1780304495369,31.44,72838.54,0.34,-0.64846,0.00022,19.78633]
[1780304495448,31.43,72842.31,0.34,-0.64769,0.00022,19.80299]
[1780304498235,31.39,72845.7,0.34,-0.64713,0.00022,19.81514]
[1780304502263,31.33,72842.62,0.34,-0.64809,0.00022,19.79504]
[1780304503141,31.33,72842.62,0.34,-0.64809,0.00022,19.79504]
[1780304503276,31.32,72842.38,0.34,-0.6482,0.00022,19.79266]
[1780304504444,31.32,72842.38,0.34,-0.6482,0.00022,19.79266]
[1780304504538,31.3,72830.46,0.34,-0.65091,0.00022,19.734]
[1780304506293,31.3,72827.68,0.34,-0.65153,0.00022,19.72028]
[1780304513341,31.3,72827.39,0.34,-0.65162,0.00022,19.71836]
[1780304514638,31.3,72827.39,0.34,-0.65162,0.00022,19.71836]
[1780304514713,31.3,72827.45,0.34,-0.65161,0.00022,19.71859]
[1780304516649,31.3,72827.45,0.34,-0.65161,0.00022,19.71852]
[1780304516652,31.3,72828.02,0.34,-0.65149,0.00022,19.72123]
[1780304522406,31.29,72832.44,0.34,-0.65053,0.00022,19.74226]
[1780304523413,31.29,72835.47,0.34,-0.64986,0.00022,19.75684]
[1780304525427,31.29,72838.94,0.34,-0.6491,0.00022,19.77337]
[1780304527441,31.29,72841.82,0.34,-0.64847,0.00022,19.78699]
[1780304528370,31.29,72841.82,0.34,-0.64847,0.00022,19.78699]
[1780304528447,31.29,72842.59,0.34,-0.64831,0.00022,19.79056]
[1780304529909,31.29,72842.59,0.34,-0.64831,0.00022,19.79056]
[1780304529914,31.28,72846.4,0.34,-0.64746,0.00022,19.80865]
[1780304533903,31.28,72848.66,0.34,-0.64698,0.00022,19.81903]
[1780304533934,31.28,72848.9,0.34,-0.64693,0.00022,19.82004]
[1780304537514,31.27,72845.89,0.34,-0.64763,0.00022,19.80517]
[1780304540536,31.27,72851.55,0.34,-0.64639,0.00022,19.8317]
[1780304541984,31.27,72851.55,0.34,-0.64639,0.00022,19.8317]
[1780304542086,31.27,72851.88,0.34,-0.64633,0.00022,19.83299]
[1780304547037,31.26,72849.67,0.34,-0.64684,0.00022,19.82209]
[1780304547062,31.26,72847.6,0.34,-0.64732,0.00022,19.81197]
[1780304548049,31.26,72847.6,0.34,-0.64732,0.00022,19.81197]
[1780304548090,31.26,72846.75,0.34,-0.64751,0.00022,19.80779]
[1780304553634,31.25,72848.1,0.34,-0.64727,0.00022,19.80955]
[1780304554640,31.25,72851.45,0.34,-0.64653,0.00022,19.82535]
[1780304556243,31.25,72853.32,0.34,-0.64612,0.00022,19.83407]
[1780304556656,31.25,72852.96,0.34,-0.6462,0.00022,19.83224]
[1780304558289,31.25,72851.58,0.34,-0.64652,0.00022,19.82557]
[1780304558669,31.24,72850.55,0.34,-0.64675,0.00022,19.82055]
[1780304559218,31.24,72850.55,0.34,-0.64675,0.00022,19.82055]
[1780304559248,31.24,72850.55,0.34,-0.64675,0.00022,19.82055]
[1780304567363,31.23,72850.35,0.34,-0.64685,0.00022,19.81853]
[1780304567740,31.23,72849.43,0.34,-0.64706,0.00022,19.81402]
[1780304568400,31.23,72849.43,0.34,-0.64706,0.00022,19.81402]
[1780304568742,31.23,72845.43,0.34,-0.64796,0.00022,19.7948]
[1780304569750,31.23,72841.94,0.34,-0.64875,0.00022,19.77794]
[1780304570520,31.23,72841.94,0.34,-0.64875,0.00022,19.77794]
[1780304570759,31.23,72840.49,0.34,-0.64907,0.00022,19.77086]
[1780304571764,31.23,72846.86,0.34,-0.64766,0.00022,19.80131]
[1780304576799,31.24,72849.91,0.34,-0.64693,0.00022,19.81694]
[1780304579569,31.24,72850.26,0.34,-0.64682,0.00022,19.81906]
[1780304579819,31.25,72850.43,0.34,-0.64678,0.00022,19.82009]
[1780304582824,31.25,72851.27,0.34,-0.64657,0.00022,19.82453]
[1780304582948,31.25,72851.27,0.34,-0.64657,0.00022,19.82453]
[1780304585637,31.26,72851.35,0.34,-0.64651,0.00022,19.82558]
[1780304585861,31.26,72852.33,0.34,-0.64628,0.00022,19.83045]
[1780304587875,31.26,72843.57,0.34,-0.64821,0.00022,19.78919]
[1780304592910,31.28,72850.25,0.34,-0.64667,0.00022,19.82218]
[1780304597946,31.29,72846.86,0.34,-0.64736,0.00022,19.8073]
[1780304601008,31.29,72846.74,0.34,-0.64736,0.00022,19.80724]
[1780304601014,31.29,72846.74,0.34,-0.64736,0.00022,19.80724]
[1780304601214,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601217,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601326,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601719,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601722,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601743,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601745,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601848,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601883,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304601885,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304602889,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304602901,31.3,72847.9,0.34,-0.64708,0.00022,19.81328]
[1780304602981,31.3,72848.38,0.34,-0.64696,0.00022,19.81582]
[1780304606923,31.31,72849.04,0.34,-0.64679,0.00022,19.81946]
[1780304607009,31.31,72849.84,0.34,-0.64658,0.00022,19.82376]
[1780304612051,31.33,72855.99,0.34,-0.64518,0.00022,19.84996]
[1780304612994,31.33,72855.99,0.34,-0.64518,0.00022,19.84996]
[1780304613057,31.33,72859.98,0.34,-0.64428,0.00022,19.86889]
[1780304614224,31.33,72859.4,0.34,-0.6444,0.00022,19.8664]
[1780304615072,31.33,72861.17,0.34,-0.64399,0.00022,19.87488]
[1780304616014,31.33,72861.17,0.34,-0.64399,0.00022,19.87488]
[1780304616079,31.34,72864.2,0.34,-0.6433,0.00022,19.88919]
[1780304616904,31.34,72864.2,0.34,-0.6433,0.00022,19.88919]
[1780304617054,31.34,72864.2,0.34,-0.6433,0.00022,19.88919]
[1780304617077,31.34,72864.2,0.34,-0.6433,0.00022,19.88919]
[1780304617158,31.34,72868.6,0.34,-0.6423,0.00022,19.90996]
[1780304618063,31.34,72868.6,0.34,-0.6423,0.00022,19.90996]
[1780304618165,31.34,72872.22,0.34,-0.64148,0.00022,19.92682]
[1780304621122,31.35,72873.44,0.34,-0.64119,0.00022,19.9329]
[1780304626152,31.36,72874.71,0.34,-0.64086,0.00022,19.93944]
[1780304630341,31.36,72875.1,0.34,-0.64075,0.00022,19.94178]
[1780304631187,31.36,72875.22,0.34,-0.64071,0.00022,19.94246]
[1780304632193,31.37,72882.96,0.34,-0.63898,0.00022,19.97778]
[1780304634208,31.37,72883.4,0.34,-0.63887,0.00022,19.97998]
[1780304636222,31.37,72879.26,0.34,-0.63978,0.00022,19.96145]
[1780304641280,31.38,72876.56,0.34,-0.64037,0.00022,19.94953]
[1780304641282,31.38,72875.47,0.34,-0.6406,0.00022,19.94468]
[1780304646291,31.39,72872.69,0.34,-0.64118,0.00022,19.93275]
[1780304647319,31.39,72872.69,0.34,-0.64118,0.00022,19.93275]
[1780304647334,31.39,72864.42,0.34,-0.64302,0.00022,19.89481]
[1780304649339,31.39,72864.42,0.34,-0.64301,0.00022,19.89497]
[1780304650180,31.39,72863.12,0.34,-0.64328,0.00022,19.88928]
[1780304651368,31.39,72863.12,0.34,-0.64328,0.00022,19.88928]
[1780304651465,31.39,72863.13,0.34,-0.64327,0.00022,19.88949]
[1780304654048,31.4,72863.13,0.34,-0.64327,0.00022,19.88966]
[1780304658448,31.41,72863.53,0.34,-0.64314,0.00022,19.89231]
[1780304658457,31.41,72865.4,0.34,-0.64271,0.00022,19.90112]
[1780304660479,31.41,72865.4,0.34,-0.6427,0.00022,19.90127]
[1780304660559,31.41,72868.23,0.34,-0.64206,0.00022,19.91446]
[1780304663411,31.41,72865.21,0.34,-0.64272,0.00022,19.90096]
[1780304668446,31.42,72863.69,0.34,-0.64302,0.00022,19.89468]
[1780304673481,31.43,72862.08,0.34,-0.64336,0.00022,19.88394]
[1780304678516,31.44,72862.17,0.34,-0.6433,0.00022,19.8851]
[1780304685564,31.45,72861.17,0.34,-0.64347,0.00022,19.88151]
[1780304686682,31.45,72861.17,0.34,-0.64347,0.00022,19.88151]
[1780304686745,31.45,72861.66,0.34,-0.64336,0.00022,19.88392]
[1780304687913,31.45,72861.66,0.34,-0.64336,0.00022,19.88392]
[1780304687923,31.45,72858.76,0.34,-0.64399,0.00022,19.87062]
[1780304688970,31.45,72858.76,0.34,-0.64399,0.00022,19.87062]
[1780304689007,31.46,72857.95,0.34,-0.64417,0.00022,19.867]
[1780304691068,31.46,72857.95,0.34,-0.64416,0.00022,19.86716]
[1780304691099,31.46,72856.37,0.34,-0.6445,0.00022,19.85996]
[1780304696648,31.47,72857.16,0.34,-0.64428,0.00022,19.8646]
[1780304697655,31.47,72864.0,0.34,-0.64275,0.00022,19.89644]
[1780304702690,31.48,72864.96,0.34,-0.6425,0.00022,19.90152]
[1780304705303,31.48,72864.96,0.34,-0.6425,0.00022,19.90165]
[1780304705710,31.48,72865.11,0.34,-0.64245,0.00022,19.9026]
[1780304710369,31.49,72865.16,0.34,-0.64242,0.00022,19.90321]
[1780304710745,31.49,72865.15,0.34,-0.64241,0.00022,19.90342]
[1780304715782,31.5,72865.34,0.34,-0.64233,0.00022,19.90493]
[1780304719494,31.5,72865.94,0.34,-0.64218,0.00022,19.90806]
[1780304719624,31.5,72865.94,0.34,-0.64218,0.00022,19.90806]
[1780304719628,31.5,72865.94,0.34,-0.64218,0.00022,19.90806]
[1780304719809,31.5,72869.76,0.34,-0.64132,0.00022,19.92567]
[1780304720974,31.5,72869.76,0.34,-0.64132,0.00022,19.92567]
[1780304721060,31.5,72875.61,0.34,-0.64002,0.00022,19.95239]
[1780304721672,31.5,72875.61,0.34,-0.64002,0.00022,19.95239]
[1780304721823,31.51,72875.61,0.34,-0.64001,0.00022,19.95249]
[1780304725634,31.51,72875.62,0.34,-0.64,0.00022,19.95279]
[1780304725771,31.51,72875.62,0.34,-0.64,0.00022,19.95279]
[1780304725851,31.51,72875.48,0.34,-0.64002,0.00022,19.95224]
[1780304730886,31.51,72876.51,0.34,-0.63977,0.00022,19.95733]
[1780304735921,31.52,72878.16,0.34,-0.63941,0.00022,19.96113]
[1780304740957,31.52,72879.17,0.34,-0.63917,0.00022,19.96603]
[1780304742362,31.52,72879.05,0.34,-0.63919,0.00022,19.96556]
[1780304744210,31.52,72879.42,0.34,-0.6391,0.00022,19.96729]
[1780304744221,31.53,72881.11,0.34,-0.63872,0.00022,19.97496]
[1780304745556,31.53,72881.11,0.34,-0.63871,0.00022,19.97524]
[1780304745570,31.53,72881.11,0.34,-0.63871,0.00022,19.97524]
[1780304745996,31.53,72881.85,0.34,-0.63853,0.00022,19.97878]
[1780304746735,31.53,72881.85,0.34,-0.63853,0.00022,19.97878]
[1780304747000,31.53,72888.42,0.34,-0.63706,0.00022,20.00834]
[1780304749057,31.54,72890.48,0.34,-0.63659,0.00022,20.01768]
[1780304749079,31.54,72892.86,0.34,-0.63605,0.00022,20.02839]
[1780304752129,31.54,72893.77,0.34,-0.63582,0.00022,20.03276]
[1780304752227,31.54,72892.63,0.34,-0.63607,0.00022,20.02791]
[1780304755057,31.55,72897.47,0.34,-0.63496,0.00022,20.04972]
[1780304759169,31.56,72897.27,0.34,-0.63498,0.00022,20.04932]
[1780304759202,31.56,72898.07,0.34,-0.63479,0.00022,20.05299]
[1780304765133,31.57,72899.26,0.34,-0.63448,0.00022,20.05911]
[1780304767239,31.57,72898.21,0.34,-0.6347,0.00022,20.05467]
[1780304767278,31.58,72897.32,0.34,-0.63488,0.00022,20.05107]
[1780304770167,31.58,72893.45,0.34,-0.63573,0.00022,20.03438]
[1780304771176,31.58,72890.41,0.34,-0.6364,0.00022,20.02112]
[1780304771364,31.58,72890.41,0.34,-0.6364,0.00022,20.02112]
[1780304772181,31.58,72890.8,0.34,-0.6363,0.00022,20.023]
[1780304774374,31.59,72887.98,0.34,-0.63692,0.00022,20.01084]
[1780304775203,31.59,72888.59,0.34,-0.63677,0.00022,20.01372]
[1780304780238,31.6,72888.33,0.34,-0.63678,0.00022,20.01341]
[1780304785274,31.61,72889.61,0.34,-0.63645,0.00022,20.0199]
[1780304790309,31.62,72890.18,0.34,-0.63627,0.00022,20.02341]
[1780304795344,31.63,72890.44,0.34,-0.6362,0.00022,20.02136]
[1780304797358,31.64,72895.51,0.34,-0.63505,0.00022,20.04395]
[1780304801758,31.64,72895.37,0.34,-0.63505,0.00022,20.04392]
[1780304801993,31.64,72895.37,0.34,-0.63505,0.00022,20.04392]
[1780304802003,31.64,72895.37,0.34,-0.63505,0.00022,20.04392]
[1780304802042,31.64,72895.26,0.34,-0.63507,0.00022,20.04344]
[1780304808434,31.66,72894.16,0.34,-0.63526,0.00022,20.03965]
[1780304813963,31.66,72894.13,0.34,-0.63524,0.00022,20.04011]
[1780304814060,31.66,72894.07,0.34,-0.63524,0.00022,20.03999]
[1780304818019,31.67,72893.14,0.34,-0.63543,0.00022,20.03636]
[1780304818034,31.67,72892.31,0.34,-0.6356,0.00022,20.03287]
[1780304823540,31.68,72892.89,0.34,-0.63542,0.00022,20.03633]
[1780304827165,31.69,72892.7,0.34,-0.63545,0.00022,20.0358]
[1780304827209,31.69,72892.93,0.34,-0.63539,0.00022,20.03696]
[1780304830224,31.69,72892.93,0.34,-0.63537,0.00022,20.03726]
[1780304830238,31.69,72893.02,0.34,-0.63535,0.00022,20.0378]
[1780304836632,31.71,72892.9,0.34,-0.63532,0.00022,20.03832]
[1780304840201,31.71,72893.13,0.34,-0.63526,0.00022,20.03947]
[1780304840247,31.71,72893.13,0.34,-0.63526,0.00022,20.03947]
[1780304840343,31.71,72892.35,0.34,-0.63542,0.00022,20.03635]
[1780304841667,31.72,72883.5,0.34,-0.63736,0.00022,19.99768]
[1780304842674,31.72,72876.05,0.34,-0.639,0.00022,19.96469]
[1780304844688,31.72,72876.1,0.34,-0.63897,0.00022,19.96533]
[1780304848059,31.73,72877.91,0.34,-0.63855,0.00022,19.97382]
[1780304848162,31.73,72877.38,0.34,-0.63866,0.00022,19.97165]
[1780304851737,31.74,72881.49,0.34,-0.63774,0.00022,19.98652]
[1780304856584,31.75,72882.5,0.34,-0.63747,0.00022,19.99186]
[1780304856773,31.75,72881.93,0.34,-0.63759,0.00022,19.98938]
[1780304861807,31.75,72882.19,0.34,-0.63753,0.00022,19.99072]
[1780304866842,31.75,72882.68,0.34,-0.6374,0.00022,19.99316]
[1780304869757,31.76,72882.62,0.34,-0.63741,0.00022,19.99301]
[1780304869862,31.76,72882.34,0.34,-0.63746,0.00022,19.99201]
[1780304870894,31.76,72882.34,0.34,-0.63746,0.00022,19.99201]
[1780304870922,31.76,72894.58,0.34,-0.63474,0.00022,20.04585]
[1780304872884,31.76,72895.73,0.34,-0.63447,0.00022,20.05104]
[1780304873890,31.76,72899.47,0.34,-0.63364,0.00022,20.06738]
[1780304874973,31.76,72899.47,0.34,-0.63364,0.00022,20.06738]
[1780304875022,31.77,72900.43,0.34,-0.63342,0.00022,20.07164]
[1780304876740,31.77,72900.66,0.34,-0.63336,0.00022,20.07276]
[1780304876912,31.77,72900.72,0.34,-0.63334,0.00022,20.07314]
[1780304881948,31.78,72903.18,0.34,-0.63276,0.00022,20.0843]
[1780304883047,31.78,72903.18,0.34,-0.63276,0.00022,20.0843]
[1780304883088,31.78,72903.46,0.34,-0.63269,0.00022,20.08561]
[1780304888996,31.79,72905.51,0.34,-0.6322,0.00022,20.09505]
[1780304894032,31.79,72906.32,0.34,-0.63199,0.00022,20.09899]
[1780304894920,31.79,72906.32,0.34,-0.63199,0.00022,20.09899]
[1780304895900,31.79,72906.0,0.34,-0.63206,0.00022,20.09772]
[1780304896046,31.79,72906.52,0.34,-0.63194,0.00022,20.10004]
[1780304898370,31.8,72908.71,0.34,-0.63145,0.00022,20.10947]
[1780304898383,31.8,72908.71,0.34,-0.63145,0.00022,20.10947]
[1780304898399,31.8,72908.71,0.34,-0.63145,0.00022,20.10947]
[1780304898386,31.8,72911.48,0.34,-0.63082,0.00022,20.12132]
[1780304899068,31.8,72911.59,0.34,-0.63079,0.00022,20.12187]
[1780304900075,31.8,72915.68,0.34,-0.62988,0.00022,20.13924]
[1780304905109,31.8,72914.55,0.34,-0.63011,0.00022,20.13491]
[1780304910146,31.81,72910.86,0.34,-0.63091,0.00022,20.11971]
[1780304915189,31.82,72909.32,0.34,-0.63125,0.00022,20.10958]
[1780304917196,31.82,72905.92,0.34,-0.63199,0.00022,20.09527]
[1780304918573,31.82,72904.77,0.34,-0.63224,0.00022,20.09046]
[1780304918654,31.82,72904.61,0.34,-0.63227,0.00022,20.08987]
[1780304920869,31.82,72904.72,0.34,-0.63224,0.00022,20.09044]
[1780304921221,31.82,72903.98,0.34,-0.6324,0.00022,20.08738]
[1780304926669,31.83,72903.35,0.34,-0.63252,0.00022,20.0851]
[1780304927268,31.83,72903.67,0.34,-0.63244,0.00022,20.08668]
[1780304928271,31.83,72897.38,0.34,-0.63383,0.00022,20.05975]
[1780304930286,31.84,72896.14,0.34,-0.63409,0.00022,20.05462]
[1780304932899,31.84,72897.79,0.34,-0.63371,0.00022,20.06197]
[1780304933001,31.84,72897.84,0.34,-0.63369,0.00022,20.0623]
[1780304938342,31.85,72897.26,0.34,-0.63379,0.00022,20.06034]
[1780304943377,31.85,72895.76,0.34,-0.63409,0.00022,20.05441]
[1780304948414,31.86,72895.73,0.34,-0.63407,0.00022,20.05485]
[1780304951194,31.86,72894.22,0.34,-0.63439,0.00022,20.04854]
[1780304951440,31.87,72894.11,0.34,-0.6344,0.00022,20.04829]
[1780304956468,31.87,72892.77,0.34,-0.63467,0.00022,20.04307]
[1780304958333,31.88,72892.85,0.34,-0.63464,0.00022,20.04354]
[1780304958482,31.88,72892.9,0.34,-0.63463,0.00022,20.04388]
[1780304961379,31.88,72893.93,0.34,-0.63439,0.00022,20.04857]
[1780304961457,31.88,72893.57,0.34,-0.63446,0.00022,20.04713]
[1780304966540,31.89,72894.59,0.34,-0.6342,0.00022,20.05212]
[1780304972466,31.9,72898.3,0.34,-0.63337,0.00022,20.06476]
[1780304972579,31.9,72898.3,0.34,-0.63337,0.00022,20.06476]
[1780304972619,31.9,72900.95,0.34,-0.63278,0.00022,20.07612]
[1780304975602,31.9,72904.55,0.34,-0.63197,0.00022,20.09176]
[1780304976756,31.9,72904.55,0.34,-0.63197,0.00022,20.09176]
[1780304976756,31.9,72904.72,0.34,-0.63193,0.00022,20.09256]
[1780304979630,31.9,72911.15,0.34,-0.63049,0.00022,20.12003]
[1780304982319,31.9,72911.15,0.34,-0.63049,0.00022,20.12003]
[1780304982358,31.9,72911.15,0.34,-0.63049,0.00022,20.12003]
[1780304982535,31.91,72911.74,0.34,-0.63035,0.00022,20.12271]
[1780304982783,31.91,72911.74,0.34,-0.63035,0.00022,20.12271]
[1780304982958,31.91,72911.74,0.34,-0.63035,0.00022,20.12271]
[1780304983081,31.91,72911.74,0.34,-0.63035,0.00022,20.12271]
[1780304983086,31.91,72906.34,0.34,-0.63155,0.00022,20.09987]
[1780304983804,31.91,72906.34,0.34,-0.63155,0.00022,20.09987]
[1780304984109,31.91,72903.77,0.34,-0.63211,0.00022,20.089]
[1780304984829,31.91,72903.77,0.34,-0.63211,0.00022,20.089]
[1780304984929,31.91,72904.94,0.34,-0.63185,0.00022,20.09406]
[1780304987687,31.91,72908.52,0.34,-0.63104,0.00022,20.1095]
[1780304989700,31.91,72913.11,0.34,-0.63001,0.00022,20.129]
[1780304994160,31.92,72913.25,0.34,-0.62997,0.00022,20.12977]
[1780304994260,31.92,72912.64,0.34,-0.6301,0.00022,20.12727]
[1780304994934,31.92,72912.64,0.34,-0.6301,0.00022,20.12727]
[1780304994993,31.92,72912.83,0.34,-0.63006,0.00022,20.12813]
[1780304995946,31.92,72912.83,0.34,-0.63006,0.00022,20.12813]
[1780304995963,31.92,72913.07,0.34,-0.63,0.00022,20.1292]
[1780305001785,31.92,72913.52,0.34,-0.62988,0.00022,20.13144]
[1780305007109,31.93,72915.62,0.34,-0.6294,0.00022,20.14044]
[1780305007180,31.93,72915.46,0.34,-0.62944,0.00022,20.13982]
[1780305011173,31.93,72915.45,0.34,-0.62943,0.00022,20.13991]
[1780305011275,31.93,72915.25,0.34,-0.62947,0.00022,20.13912]
[1780305013873,31.93,72911.51,0.34,-0.6303,0.00022,20.12355]
[1780305018909,31.93,72911.53,0.34,-0.63028,0.00022,20.12389]
[1780305023939,31.94,72911.54,0.34,-0.63026,0.00022,20.12418]
[1780305028974,31.94,72912.31,0.34,-0.63008,0.00022,20.12766]
[1780305034011,31.94,72914.17,0.34,-0.62968,0.00022,20.13169]
[1780305040053,31.95,72914.39,0.34,-0.62961,0.00022,20.13287]
[1780305045087,31.95,72913.89,0.34,-0.62971,0.00022,20.131]
[1780305046814,31.95,72913.03,0.34,-0.6299,0.00022,20.12744]
[1780305047101,31.95,72913.13,0.34,-0.62987,0.00022,20.1279]
[1780305052137,31.95,72912.84,0.34,-0.62993,0.00022,20.12689]
[1780305058999,31.96,72912.71,0.34,-0.62995,0.00022,20.12649]
[1780305059100,31.96,72912.73,0.34,-0.62994,0.00022,20.12668]
[1780305060005,31.96,72912.73,0.34,-0.62994,0.00022,20.12668]
[1780305060192,31.96,72912.73,0.34,-0.62993,0.00022,20.12671]
[1780305061019,31.96,72912.73,0.34,-0.62993,0.00022,20.12671]
[1780305061207,31.96,72912.61,0.34,-0.62996,0.00022,20.12624]
[1780305066242,31.96,72912.13,0.34,-0.63006,0.00022,20.12439]
[1780305071277,31.96,72911.35,0.34,-0.63022,0.00022,20.12129]
[1780305076313,31.97,72909.36,0.34,-0.63065,0.00022,20.11311]
[1780305081348,31.97,72911.91,0.34,-0.63007,0.00022,20.12403]
[1780305086382,31.97,72911.48,0.34,-0.63016,0.00022,20.12239]
[1780305092425,31.97,72910.53,0.34,-0.63038,0.00022,20.11459]
[1780305097459,31.98,72911.89,0.34,-0.63007,0.00022,20.12046]
[1780305103501,31.98,72913.07,0.34,-0.6298,0.00022,20.12558]
[1780305108538,31.98,72913.03,0.34,-0.6298,0.00022,20.12555]
[1780305113573,31.98,72911.42,0.34,-0.63015,0.00022,20.11894]
[1780305116054,31.98,72911.44,0.34,-0.63014,0.00022,20.11909]
[1780305116594,31.98,72911.26,0.34,-0.63018,0.00022,20.1184]
[1780305121629,31.99,72913.15,0.34,-0.62975,0.00022,20.12648]
[1780305126664,31.99,72911.61,0.34,-0.63008,0.00022,20.12017]
[1780305131698,31.99,72909.86,0.34,-0.63046,0.00022,20.11298]
[1780305136733,31.99,72909.95,0.34,-0.63043,0.00022,20.11354]
[1780305141769,31.99,72910.33,0.34,-0.63034,0.00022,20.1153]
[1780305146804,32.0,72910.71,0.34,-0.63025,0.00022,20.11703]
[1780305151839,32.0,72909.15,0.34,-0.63061,0.00022,20.1066]
[1780305156874,32.0,72909.17,0.34,-0.6306,0.00022,20.10681]
[1780305161908,32.0,72905.31,0.34,-0.63144,0.00022,20.09066]
[1780305166943,32.0,72900.01,0.34,-0.63261,0.00022,20.06827]
[1780305172029,32.0,72900.53,0.34,-0.6325,0.00022,20.07044]
[1780305172112,32.0,72900.53,0.34,-0.6325,0.00022,20.07044]
[1780305172131,32.0,72900.53,0.34,-0.6325,0.00022,20.07044]
[1780305172223,32.0,72900.53,0.34,-0.6325,0.00022,20.07044]
[1780305172325,32.0,72895.51,0.34,-0.6336,0.00022,20.04904]
[1780305174148,32.0,72895.51,0.34,-0.6336,0.00022,20.0491]
[1780305174150,32.0,72895.51,0.34,-0.6336,0.00022,20.0491]
[1780305174250,32.01,72893.76,0.34,-0.63398,0.00022,20.04166]
[1780305174910,32.01,72893.76,0.34,-0.63398,0.00022,20.04166]
[1780305175137,32.01,72893.76,0.34,-0.63398,0.00022,20.04166]
[1780305178020,32.01,72890.32,0.34,-0.63473,0.00022,20.02704]
[1780305182248,32.01,72889.9,0.34,-0.63482,0.00022,20.02527]
[1780305182341,32.01,72889.47,0.34,-0.63492,0.00022,20.02337]
[1780305184520,32.01,72889.47,0.34,-0.63492,0.00022,20.02334]
[1780305184599,32.01,72889.42,0.34,-0.63492,0.00022,20.02322]
[1780305186274,32.01,72889.42,0.34,-0.63492,0.00022,20.02322]
[1780305186313,32.01,72889.1,0.34,-0.63498,0.00022,20.02202]
[1780305189390,32.01,72889.3,0.34,-0.63494,0.00022,20.02295]
[1780305189491,32.01,72889.24,0.34,-0.63495,0.00022,20.02266]
[1780305193129,32.01,72884.35,0.34,-0.63603,0.00022,20.00132]
[1780305198165,32.01,72881.64,0.34,-0.63663,0.00022,19.98943]
[1780305203206,32.01,72879.97,0.34,-0.63701,0.00022,19.98206]
[1780305211259,32.01,72879.19,0.34,-0.63721,0.00022,19.97452]
[1780305216295,32.01,72876.34,0.34,-0.63784,0.00022,19.96194]
[1780305217834,32.01,72875.85,0.34,-0.63795,0.00022,19.95977]
[1780305218308,32.01,72876.25,0.34,-0.63786,0.00022,19.96152]
[1780305219864,32.01,72875.3,0.34,-0.63807,0.00022,19.95732]
[1780305220321,32.01,72875.15,0.34,-0.6381,0.00022,19.95666]
[1780305220873,32.01,72875.15,0.34,-0.6381,0.00022,19.95666]
[1780305221329,32.01,72874.5,0.34,-0.63824,0.00022,19.95378]
[1780305222113,32.01,72874.5,0.34,-0.63824,0.00022,19.95378]
[1780305222335,32.01,72873.94,0.34,-0.63837,0.00022,19.9513]
[1780305227370,32.01,72873.23,0.34,-0.63853,0.00022,19.94813]
[1780305228078,32.01,72873.23,0.34,-0.63853,0.00022,19.94813]
[1780305228380,32.01,72873.19,0.34,-0.63853,0.00022,19.94796]
[1780305233414,32.01,72871.66,0.34,-0.63887,0.00022,19.94119]
[1780305238448,32.01,72870.87,0.34,-0.63904,0.00022,19.93773]
[1780305239577,32.01,72870.87,0.34,-0.63904,0.00022,19.93773]
[1780305239666,32.01,72870.45,0.34,-0.63913,0.00022,19.93588]
[1780305241474,32.01,72867.05,0.34,-0.63988,0.00022,19.92078]
[1780305246510,32.01,72865.45,0.34,-0.64022,0.00022,19.91379]
[1780305253560,32.01,72864.92,0.34,-0.64033,0.00022,19.91164]
[1780305256439,32.01,72863.47,0.34,-0.64064,0.00022,19.90522]
[1780305256580,32.01,72863.5,0.34,-0.64063,0.00022,19.90539]
[1780305261616,32.01,72865.72,0.34,-0.64014,0.00022,19.91548]
[1780305266703,32.02,72864.53,0.34,-0.64039,0.00022,19.91025]
[1780305266732,32.02,72864.51,0.34,-0.64039,0.00022,19.91023]
[1780305272693,32.02,72863.62,0.34,-0.6406,0.00022,19.90241]
[1780305277728,32.02,72862.01,0.34,-0.64095,0.00022,19.89538]
[1780305284678,32.02,72864.18,0.34,-0.64046,0.00022,19.90535]
[1780305287908,32.03,72864.18,0.34,-0.64045,0.00022,19.90549]
[1780305287935,32.03,72864.24,0.34,-0.64044,0.00022,19.90575]
[1780305291964,32.03,72863.91,0.34,-0.6405,0.00022,19.90441]
[1780305292832,32.03,72863.9,0.34,-0.6405,0.00022,19.9044]
[1780305297868,32.03,72863.66,0.34,-0.64055,0.00022,19.90349]
[1780305300059,32.03,72863.89,0.34,-0.64049,0.00022,19.90459]
[1780305300889,32.03,72863.81,0.34,-0.64051,0.00022,19.90426]
[1780305303096,32.03,72863.83,0.34,-0.6405,0.00022,19.90439]
[1780305303137,32.03,72863.7,0.34,-0.64053,0.00022,19.90384]
[1780305307775,32.03,72864.34,0.34,-0.64039,0.00022,19.9068]
[1780305307811,32.03,72864.34,0.34,-0.64039,0.00022,19.9068]
[1780305307876,32.03,72864.33,0.34,-0.64038,0.00022,19.90681]
[1780305308946,32.03,72869.67,0.34,-0.63921,0.00022,19.93063]
[1780305309952,32.03,72873.41,0.34,-0.63838,0.00022,19.9473]
[1780305311323,32.03,72873.41,0.34,-0.63838,0.00022,19.9473]
[1780305311549,32.03,72873.41,0.34,-0.63838,0.00022,19.9473]
[1780305312199,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312244,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312249,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312804,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312818,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312823,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312853,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312884,32.04,72875.0,0.34,-0.63803,0.00022,19.95442]
[1780305312905,32.04,72876.44,0.34,-0.6377,0.00022,19.96097]
[1780305312983,32.04,72876.44,0.34,-0.6377,0.00022,19.96097]
[1780305313025,32.04,72878.23,0.34,-0.63731,0.00022,19.96883]
[1780305314219,32.04,72878.23,0.34,-0.63731,0.00022,19.96883]
[1780305314898,32.04,72878.93,0.34,-0.63714,0.00022,19.97209]
[1780305320026,32.05,72881.0,0.34,-0.63665,0.00022,19.98188]
[1780305324053,32.06,72884.06,0.34,-0.63594,0.00022,19.99578]
[1780305327429,32.06,72884.88,0.34,-0.63575,0.00022,19.99957]
[1780305327489,32.06,72884.99,0.34,-0.63572,0.00022,20.00013]
[1780305330239,32.06,72884.75,0.34,-0.63577,0.00022,19.99922]
[1780305330519,32.06,72884.75,0.34,-0.63577,0.00022,19.99922]
[1780305333117,32.07,72888.09,0.34,-0.63505,0.00022,20.0099]
[1780305334574,32.07,72888.09,0.34,-0.63505,0.00022,20.0099]
[1780305334625,32.07,72888.2,0.34,-0.63502,0.00022,20.01045]
[1780305337940,32.07,72884.92,0.34,-0.63573,0.00022,19.99649]
[1780305338573,32.07,72884.92,0.34,-0.63573,0.00022,19.99649]
[1780305338667,32.07,72875.88,0.34,-0.63771,0.00022,19.95711]
[1780305340166,32.07,72872.88,0.34,-0.63836,0.00022,19.94396]
[1780305341523,32.07,72872.88,0.34,-0.63836,0.00022,19.94396]
[1780305341556,32.07,72876.15,0.34,-0.63765,0.00022,19.95837]
[1780305343565,32.07,72876.15,0.34,-0.63764,0.00022,19.95838]
[1780305345719,32.07,72875.96,0.34,-0.63769,0.00022,19.95757]
[1780305347666,32.07,72875.84,0.34,-0.63771,0.00022,19.95705]
[1780305347712,32.07,72874.94,0.34,-0.63791,0.00022,19.9531]
[1780305350444,32.07,72874.73,0.34,-0.63795,0.00022,19.95219]
[1780305350603,32.07,72874.73,0.34,-0.63795,0.00022,19.95219]
[1780305350828,32.07,72874.73,0.34,-0.63795,0.00022,19.95219]
[1780305350837,32.07,72874.13,0.34,-0.63809,0.00022,19.94955]
[1780305352251,32.07,72870.61,0.34,-0.63886,0.00022,19.93403]
[1780305353290,32.07,72870.61,0.34,-0.63886,0.00022,19.93403]
[1780305353894,32.07,72870.61,0.34,-0.63886,0.00022,19.93403]
[1780305353903,32.07,72867.55,0.34,-0.63953,0.00022,19.9205]
[1780305354393,32.07,72867.55,0.34,-0.63953,0.00022,19.9205]
[1780305354919,32.07,72867.55,0.34,-0.63953,0.00022,19.9205]
[1780305354483,32.07,72864.95,0.34,-0.6401,0.00022,19.90894]
[1780305355273,32.07,72864.95,0.34,-0.6401,0.00022,19.90896]
[1780305358559,32.07,72864.98,0.34,-0.64009,0.00022,19.90916]
[1780305358718,32.07,72864.98,0.34,-0.64009,0.00022,19.90916]
[1780305358789,32.07,72864.98,0.34,-0.64009,0.00022,19.90916]
[1780305358803,32.07,72864.54,0.34,-0.64018,0.00022,19.90722]
[1780305362652,32.08,72863.76,0.34,-0.64035,0.00022,19.90384]
[1780305362730,32.08,72855.77,0.34,-0.64209,0.00022,19.86802]
[1780305363104,32.08,72855.77,0.34,-0.64209,0.00022,19.86802]
[1780305363966,32.08,72855.77,0.34,-0.64209,0.00022,19.86807]
[1780305364108,32.08,72855.77,0.34,-0.64209,0.00022,19.86807]
[1780305369287,32.08,72853.19,0.34,-0.64264,0.00022,19.85671]
[1780305369375,32.08,72857.48,0.34,-0.6417,0.00022,19.87614]
[1780305374406,32.08,72856.48,0.34,-0.6419,0.00022,19.8719]
[1780305377428,32.09,72853.38,0.34,-0.64257,0.00022,19.8581]
[1780305378738,32.09,72853.38,0.34,-0.64257,0.00022,19.8581]
[1780305378840,32.09,72854.09,0.34,-0.64241,0.00022,19.86137]
[1780305382462,32.09,72850.17,0.34,-0.64326,0.00022,19.8439]
[1780305387835,32.09,72850.64,0.34,-0.64314,0.00022,19.84636]
[1780305387838,32.09,72849.47,0.34,-0.64339,0.00022,19.84113]
[1780305393539,32.1,72848.5,0.34,-0.64359,0.00022,19.83326]
[1780305398574,32.1,72848.98,0.34,-0.64347,0.00022,19.83579]
[1780305403611,32.11,72848.55,0.34,-0.64355,0.00022,19.83424]
[1780305408645,32.11,72848.5,0.34,-0.64354,0.00022,19.83441]
[1780305413680,32.12,72847.44,0.34,-0.64375,0.00022,19.82998]
[1780305418715,32.12,72846.59,0.34,-0.64392,0.00022,19.82635]
[1780305423752,32.12,72841.25,0.34,-0.64509,0.00022,19.80191]
[1780305428786,32.12,72846.75,0.34,-0.64389,0.00022,19.82704]
[1780305432815,32.12,72852.47,0.34,-0.64264,0.00022,19.85306]
[1780305437174,32.12,72851.67,0.34,-0.6428,0.00022,19.84959]
[1780305437178,32.12,72851.67,0.34,-0.6428,0.00022,19.84959]
[1780305437305,32.12,72851.67,0.34,-0.6428,0.00022,19.84959]
[1780305437850,32.12,72851.65,0.34,-0.64281,0.00022,19.84953]
[1780305438857,32.12,72855.78,0.34,-0.6419,0.00022,19.86819]
[1780305439385,32.12,72855.78,0.34,-0.6419,0.00022,19.86819]
[1780305439864,32.12,72855.56,0.34,-0.64195,0.00022,19.86725]
[1780305440871,32.12,72858.63,0.34,-0.64127,0.00022,19.88109]
[1780305445906,32.13,72858.38,0.34,-0.64132,0.00022,19.88018]
[1780305450941,32.13,72858.5,0.34,-0.64128,0.00022,19.88094]
[1780305453076,32.13,72858.49,0.34,-0.64131,0.00022,19.8769]
[1780305453965,32.13,72866.21,0.34,-0.63961,0.00022,19.91141]
[1780305455539,32.13,72866.21,0.34,-0.63961,0.00022,19.91145]
[1780305455542,32.13,72865.58,0.34,-0.63975,0.00022,19.9087]
[1780305456985,32.13,72865.71,0.34,-0.63971,0.00022,19.90932]
[1780305458558,32.13,72865.71,0.34,-0.63971,0.00022,19.90932]
[1780305459003,32.13,72865.71,0.34,-0.63971,0.00022,19.90935]
[1780305464038,32.13,72869.53,0.34,-0.63887,0.00022,19.92635]
[1780305466744,32.13,72872.14,0.34,-0.6383,0.00022,19.93787]
[1780305467059,32.13,72873.53,0.34,-0.63799,0.00022,19.94398]
[1780305472093,32.13,72872.76,0.34,-0.63816,0.00022,19.94058]
[1780305477018,32.13,72871.68,0.34,-0.6384,0.00022,19.93584]
[1780305477129,32.13,72870.62,0.34,-0.63863,0.00022,19.93117]
[1780305481508,32.13,72870.47,0.34,-0.63867,0.00022,19.93051]
[1780305481592,32.13,72869.86,0.34,-0.6388,0.00022,19.92784]
[1780305485214,32.13,72869.8,0.34,-0.63881,0.00022,19.92759]
[1780305485270,32.13,72864.52,0.34,-0.63997,0.00022,19.90421]
[1780305486173,32.13,72864.52,0.34,-0.63997,0.00022,19.90421]
[1780305486216,32.13,72861.52,0.34,-0.64062,0.00022,19.89086]
[1780305491234,32.14,72856.26,0.34,-0.64176,0.00022,19.86747]
[1780305495260,32.14,72859.31,0.34,-0.64109,0.00022,19.88134]
[1780305497274,32.14,72862.99,0.34,-0.64028,0.00022,19.89784]
[1780305499288,32.14,72866.03,0.34,-0.63961,0.00022,19.9114]
[1780305504323,32.14,72866.65,0.34,-0.63947,0.00022,19.91424]
[1780305506884,32.14,72866.28,0.34,-0.63955,0.00022,19.91262]
[1780305506934,32.14,72867.98,0.34,-0.63918,0.00022,19.92017]
[1780305509824,32.14,72868.56,0.34,-0.63905,0.00022,19.92276]
[1780305510804,32.14,72871.0,0.34,-0.63851,0.00022,19.93354]
[1780305511870,32.14,72870.78,0.34,-0.63856,0.00022,19.93258]
[1780305511970,32.14,72871.19,0.34,-0.6385,0.00022,19.93035]
[1780305513483,32.14,72871.19,0.34,-0.6385,0.00022,19.93035]
[1780305513931,32.14,72871.19,0.34,-0.6385,0.00022,19.93035]
[1780305513963,32.14,72871.52,0.34,-0.63842,0.00022,19.93181]
[1780305520436,32.14,72871.42,0.34,-0.63845,0.00022,19.93136]
[1780305525469,32.14,72868.75,0.34,-0.63903,0.00022,19.91957]
[1780305526740,32.14,72868.75,0.34,-0.63903,0.00022,19.91957]
[1780305528273,32.14,72867.04,0.34,-0.6394,0.00022,19.91202]
[1780305528490,32.14,72867.17,0.34,-0.63938,0.00022,19.9126]
[1780305533526,32.14,72864.95,0.34,-0.63986,0.00022,19.90281]
[1780305534925,32.14,72864.95,0.34,-0.63986,0.00022,19.90281]
[1780305534956,32.14,72865.33,0.34,-0.63978,0.00022,19.90451]
[1780305536476,32.14,72865.33,0.34,-0.63977,0.00022,19.90453]
[1780305538964,32.14,72865.34,0.34,-0.63977,0.00022,19.90459]
[1780305539050,32.14,72871.22,0.34,-0.63848,0.00022,19.9306]
[1780305540584,32.14,72871.22,0.34,-0.63848,0.00022,19.9306]
[1780305540678,32.14,72871.47,0.34,-0.63843,0.00022,19.93169]
[1780305546617,32.14,72873.78,0.34,-0.63792,0.00022,19.94191]
[1780305553666,32.15,72875.62,0.34,-0.6375,0.00022,19.95029]
[1780305558701,32.15,72877.65,0.34,-0.63705,0.00022,19.95924]
[1780305562288,32.15,72876.93,0.34,-0.63721,0.00022,19.95608]
[1780305563113,32.15,72876.93,0.34,-0.63721,0.00022,19.95608]
[1780305563140,32.15,72877.33,0.34,-0.63712,0.00022,19.95781]
[1780305568771,32.15,72878.55,0.34,-0.63686,0.00022,19.9631]
[1780305569777,32.15,72883.13,0.34,-0.63585,0.00022,19.98307]
[1780305570463,32.15,72883.13,0.34,-0.63585,0.00022,19.98307]
[1780305570785,32.15,72887.74,0.34,-0.63483,0.00022,20.0031]
[1780305571312,32.15,72887.74,0.34,-0.63483,0.00022,20.0031]
[1780305571791,32.15,72889.88,0.34,-0.63438,0.00022,20.00838]
[1780305576826,32.16,72889.27,0.34,-0.63448,0.00022,20.00626]
[1780305578213,32.16,72890.45,0.34,-0.63422,0.00022,20.01142]
[1780305578841,32.16,72890.43,0.34,-0.63422,0.00022,20.01143]
[1780305579506,32.16,72890.43,0.34,-0.63422,0.00022,20.01143]
[1780305584029,32.17,72891.5,0.34,-0.63396,0.00022,20.0164]
[1780305584130,32.17,72892.7,0.34,-0.63369,0.00022,20.02162]
[1780305589920,32.17,72891.68,0.34,-0.63389,0.00022,20.01781]
[1780305592824,32.18,72893.34,0.34,-0.63352,0.00022,20.02498]
[1780305592942,32.18,72894.18,0.34,-0.63332,0.00022,20.0287]
[1780305597978,32.18,72893.76,0.34,-0.6334,0.00022,20.02726]
[1780305599943,32.18,72894.0,0.34,-0.63334,0.00022,20.02836]
[1780305600046,32.18,72898.41,0.34,-0.63237,0.00022,20.04715]
[1780305606034,32.19,72901.79,0.34,-0.6316,0.00022,20.06184]
[1780305607042,32.19,72906.66,0.34,-0.63052,0.00022,20.08234]
[1780305612077,32.19,72905.78,0.34,-0.63071,0.00022,20.07889]
[1780305617114,32.2,72906.48,0.34,-0.63054,0.00022,20.08204]
[1780305620259,32.2,72906.74,0.34,-0.63047,0.00022,20.08325]
[1780305621141,32.2,72906.36,0.34,-0.63056,0.00022,20.0817]
[1780305621906,32.2,72906.36,0.34,-0.63056,0.00022,20.0817]
[1780305622147,32.2,72907.77,0.34,-0.63024,0.00022,20.08763]
[1780305623240,32.2,72908.48,0.34,-0.63008,0.00022,20.09067]
[1780305624164,32.2,72910.66,0.34,-0.6296,0.00022,20.09978]
[1780305629198,32.2,72908.7,0.34,-0.63002,0.00022,20.09177]
[1780305634239,32.2,72910.8,0.34,-0.62958,0.00022,20.09662]
[1780305636247,32.2,72914.79,0.34,-0.62869,0.00022,20.11323]
[1780305639478,32.21,72915.24,0.34,-0.62859,0.00022,20.11524]
[1780305641139,32.21,72915.13,0.34,-0.62861,0.00022,20.11483]
[1780305641213,32.21,72915.06,0.34,-0.62862,0.00022,20.1146]
[1780305641490,32.21,72915.06,0.34,-0.62862,0.00022,20.1146]
[1780305641517,32.21,72914.91,0.34,-0.62865,0.00022,20.11398]
[1780305644216,32.21,72914.94,0.34,-0.62864,0.00022,20.1142]
[1780305645231,32.21,72916.48,0.34,-0.62829,0.00022,20.12065]
[1780305649341,32.21,72919.66,0.34,-0.62758,0.00022,20.13395]
[1780305650793,32.21,72919.66,0.34,-0.62758,0.00022,20.13395]
[1780305650803,32.22,72920.4,0.34,-0.62741,0.00022,20.13705]
[1780305652598,32.22,72920.79,0.34,-0.62732,0.00022,20.13871]
[1780305652699,32.22,72930.11,0.34,-0.62526,0.00022,20.17665]
[1780305655286,32.22,72931.62,0.34,-0.62491,0.00022,20.18305]
[1780305658925,32.22,72931.63,0.34,-0.6249,0.00022,20.1832]
[1780305659026,32.23,72932.01,0.34,-0.6248,0.00022,20.18494]
[1780305663976,32.23,72936.04,0.34,-0.62388,0.00022,20.20162]
[1780305670495,32.25,72936.63,0.34,-0.6237,0.00022,20.20474]
[1780305675530,32.25,72936.64,0.34,-0.62367,0.00022,20.20531]
[1780305681573,32.26,72938.02,0.34,-0.62333,0.00022,20.21139]
[1780305686608,32.27,72938.76,0.34,-0.62314,0.00022,20.2148]
[1780305691644,32.28,72938.84,0.34,-0.62311,0.00022,20.21158]
[1780305696678,32.28,72941.59,0.34,-0.62248,0.00022,20.22293]
[1780305699707,32.29,72936.52,0.34,-0.62358,0.00022,20.20313]
[1780305702775,32.29,72935.25,0.34,-0.62385,0.00022,20.19821]
[1780305702791,32.29,72930.64,0.34,-0.62487,0.00022,20.17983]
[1780305708574,32.29,72928.84,0.34,-0.62525,0.00022,20.17285]
[1780305708727,32.29,72928.84,0.34,-0.62525,0.00022,20.17285]
[1780305708747,32.3,72928.59,0.34,-0.6253,0.00022,20.17188]
[1780305712609,32.3,72928.36,0.34,-0.62535,0.00022,20.17108]
[1780305712710,32.3,72928.82,0.34,-0.62524,0.00022,20.17297]
[1780305717833,32.3,72928.92,0.34,-0.62521,0.00022,20.17361]
[1780305718694,32.3,72928.92,0.34,-0.62521,0.00022,20.17361]
[1780305718840,32.3,72928.79,0.34,-0.62523,0.00022,20.17313]
[1780305722707,32.3,72929.63,0.34,-0.62504,0.00022,20.17665]
[1780305722874,32.3,72929.02,0.34,-0.62517,0.00022,20.17425]
[1780305723882,32.31,72924.4,0.34,-0.62619,0.00022,20.15566]
[1780305726929,32.31,72923.14,0.34,-0.62646,0.00022,20.15061]
[1780305727007,32.31,72922.28,0.34,-0.62665,0.00022,20.14714]
[1780305728888,32.31,72922.34,0.34,-0.62663,0.00022,20.14741]
[1780305728922,32.31,72917.28,0.34,-0.62775,0.00022,20.1268]
[1780305729899,32.31,72917.28,0.34,-0.62775,0.00022,20.1268]
[1780305730000,32.31,72917.46,0.34,-0.62771,0.00022,20.12755]
[1780305733569,32.31,72917.21,0.34,-0.62776,0.00022,20.12658]
[1780305733951,32.31,72917.59,0.34,-0.62767,0.00022,20.12816]
[1780305734957,32.31,72911.45,0.34,-0.62902,0.00022,20.10295]
[1780305735967,32.31,72907.39,0.34,-0.62991,0.00022,20.08618]
[1780305741002,32.31,72908.59,0.34,-0.62964,0.00022,20.09136]
[1780305747043,32.32,72908.69,0.34,-0.6296,0.00022,20.09198]
[1780305752079,32.32,72908.94,0.34,-0.62956,0.00022,20.08916]
[1780305757113,32.32,72909.68,0.34,-0.62939,0.00022,20.09238]
[1780305762148,32.32,72909.02,0.34,-0.62953,0.00022,20.08979]
[1780305764279,32.32,72909.58,0.34,-0.6294,0.00022,20.09214]
[1780305766114,32.32,72911.05,0.34,-0.62908,0.00022,20.09827]
[1780305766177,32.32,72911.62,0.34,-0.62895,0.00022,20.10065]
[1780305767340,32.32,72911.62,0.34,-0.62895,0.00022,20.10065]
[1780305767395,32.32,72911.54,0.34,-0.62897,0.00022,20.10036]
[1780305772429,32.32,72911.48,0.34,-0.62897,0.00022,20.1002]
[1780305772644,32.32,72911.48,0.34,-0.62897,0.00022,20.1002]
[1780305773232,32.32,72915.43,0.34,-0.62811,0.00022,20.11646]
[1780305774239,32.33,72919.42,0.34,-0.62723,0.00022,20.13278]
[1780305775245,32.33,72925.03,0.34,-0.62599,0.00022,20.15558]
[1780305780284,32.33,72922.71,0.34,-0.62649,0.00022,20.14645]
[1780305784314,32.33,72918.72,0.34,-0.62735,0.00022,20.13047]
[1780305786627,32.33,72916.33,0.34,-0.62787,0.00022,20.12075]
[1780305786709,32.33,72916.33,0.34,-0.62787,0.00022,20.12075]
[1780305787332,32.33,72913.23,0.34,-0.62855,0.00022,20.10805]
[1780305789347,32.33,72909.42,0.34,-0.62939,0.00022,20.09237]
[1780305790765,32.33,72909.25,0.34,-0.62943,0.00022,20.09169]
[1780305791362,32.33,72909.22,0.34,-0.62943,0.00022,20.09159]
[1780305793240,32.33,72908.32,0.34,-0.62963,0.00022,20.08788]
[1780305793374,32.34,72907.53,0.34,-0.6298,0.00022,20.08463]
[1780305793890,32.34,72907.53,0.34,-0.6298,0.00022,20.08463]
[1780305794196,32.34,72907.53,0.34,-0.6298,0.00022,20.08463]
[1780305794206,32.34,72907.53,0.34,-0.6298,0.00022,20.08463]
[1780305794237,32.34,72907.53,0.34,-0.6298,0.00022,20.08463]
[1780305794381,32.34,72900.64,0.34,-0.63131,0.00022,20.05593]
[1780305794795,32.34,72900.64,0.34,-0.63131,0.00022,20.05593]
[1780305794819,32.34,72900.64,0.34,-0.63131,0.00022,20.05593]
[1780305795389,32.34,72891.32,0.34,-0.63335,0.00022,20.0167]
[1780305796396,32.34,72890.47,0.34,-0.63353,0.00022,20.01315]
[1780305796835,32.34,72890.47,0.34,-0.63353,0.00022,20.01315]
[1780305796847,32.34,72890.47,0.34,-0.63353,0.00022,20.01315]
[1780305797830,32.34,72890.01,0.34,-0.63363,0.00022,20.01126]
[1780305797850,32.34,72890.01,0.34,-0.63363,0.00022,20.01126]
[1780305798240,32.34,72890.01,0.34,-0.63363,0.00022,20.01126]
[1780305798272,32.34,72890.01,0.34,-0.63363,0.00022,20.01126]
[1780305798410,32.34,72889.98,0.34,-0.63363,0.00022,20.0112]
[1780305799419,32.34,72906.94,0.34,-0.62991,0.00022,20.08247]
[1780305800425,32.34,72914.56,0.34,-0.62824,0.00022,20.11393]
[1780305802935,32.34,72912.26,0.34,-0.62874,0.00022,20.1045]
[1780305803447,32.34,72912.26,0.34,-0.62874,0.00022,20.10451]
[1780305808482,32.34,72912.32,0.34,-0.62872,0.00022,20.10482]
[1780305811169,32.34,72912.39,0.34,-0.62871,0.00022,20.10513]
[1780305811270,32.34,72912.74,0.34,-0.62865,0.00022,20.10257]
[1780305813516,32.34,72905.04,0.34,-0.63034,0.00022,20.07077]
[1780305815531,32.34,72902.01,0.34,-0.631,0.00022,20.05822]
[1780305817519,32.34,72901.09,0.34,-0.6312,0.00022,20.05442]
[1780305818184,32.34,72901.09,0.34,-0.6312,0.00022,20.05442]
[1780305818285,32.34,72899.21,0.34,-0.63161,0.00022,20.0466]
[1780305819559,32.35,72895.94,0.34,-0.63232,0.00022,20.03295]
[1780305821576,32.35,72895.53,0.34,-0.63241,0.00022,20.03128]
[1780305821644,32.35,72895.53,0.34,-0.63241,0.00022,20.03128]
[1780305821678,32.35,72896.72,0.34,-0.63215,0.00022,20.03634]
[1780305823589,32.35,72906.17,0.34,-0.63007,0.00022,20.07594]
[1780305824597,32.35,72905.47,0.34,-0.63022,0.00022,20.07306]
[1780305826333,32.35,72905.47,0.34,-0.63022,0.00022,20.07306]
[1780305826434,32.35,72905.56,0.34,-0.6302,0.00022,20.07348]
[1780305826828,32.35,72905.56,0.34,-0.6302,0.00022,20.07348]
[1780305826911,32.35,72905.38,0.34,-0.63024,0.00022,20.07273]
[1780305829368,32.35,72905.38,0.34,-0.63023,0.00022,20.07276]
[1780305829428,32.35,72903.38,0.34,-0.63067,0.00022,20.0645]
[1780305832415,32.35,72902.66,0.34,-0.63083,0.00022,20.06153]
[1780305833696,32.35,72902.45,0.34,-0.63087,0.00022,20.06072]
[1780305833797,32.35,72901.02,0.34,-0.63118,0.00022,20.05479]
[1780305836458,32.35,72901.02,0.34,-0.63118,0.00022,20.05482]
[1780305837789,32.35,72901.08,0.34,-0.63116,0.00022,20.05513]
[1780305837792,32.35,72901.13,0.34,-0.63115,0.00022,20.05538]
[1780305839503,32.35,72901.13,0.34,-0.63115,0.00022,20.05541]
[1780305839872,32.36,72898.97,0.34,-0.63162,0.00022,20.0464]
[1780305845747,32.36,72898.46,0.34,-0.63172,0.00022,20.04448]
[1780305846609,32.36,72898.46,0.34,-0.63172,0.00022,20.04448]
[1780305846752,32.36,72900.26,0.34,-0.63132,0.00022,20.05205]
[1780305848664,32.36,72901.12,0.34,-0.63113,0.00022,20.05568]
[1780305848766,32.36,72901.13,0.34,-0.63113,0.00022,20.05575]
[1780305849689,32.36,72901.13,0.34,-0.63113,0.00022,20.05575]
[1780305849773,32.36,72901.09,0.34,-0.63114,0.00022,20.05561]
[1780305853733,32.36,72901.64,0.34,-0.63101,0.00022,20.05798]
[1780305853802,32.36,72901.14,0.34,-0.63112,0.00022,20.05591]
[1780305855768,32.36,72901.45,0.34,-0.63105,0.00022,20.05723]
[1780305855814,32.36,72902.17,0.34,-0.63089,0.00022,20.06026]
[1780305860849,32.36,72901.81,0.34,-0.63096,0.00022,20.05888]
[1780305864931,32.36,72899.12,0.34,-0.63155,0.00022,20.04769]
[1780305864954,32.36,72898.82,0.34,-0.63161,0.00022,20.04647]
[1780305870926,32.37,72897.08,0.34,-0.63198,0.00022,20.03933]
[1780305874954,32.37,72900.4,0.34,-0.63128,0.00022,20.04933]
[1780305877108,32.37,72900.61,0.34,-0.63123,0.00022,20.05023]
[1780305877141,32.37,72900.85,0.34,-0.63117,0.00022,20.05125]
[1780305878182,32.37,72900.85,0.34,-0.63117,0.00022,20.05125]
[1780305878250,32.37,72901.56,0.34,-0.63102,0.00022,20.05423]
[1780305881158,32.37,72903.48,0.34,-0.6306,0.00022,20.06226]
[1780305881233,32.37,72903.68,0.34,-0.63055,0.00022,20.0631]
[1780305883183,32.37,72903.76,0.34,-0.63053,0.00022,20.06344]
[1780305883266,32.37,72901.73,0.34,-0.63098,0.00022,20.05499]
[1780305889055,32.37,72900.76,0.34,-0.63119,0.00022,20.05102]
[1780305897110,32.37,72904.55,0.34,-0.63035,0.00022,20.06691]
[1780305902146,32.37,72904.92,0.34,-0.63027,0.00022,20.06849]
[1780305907181,32.37,72905.79,0.34,-0.63007,0.00022,20.07213]
[1780305912216,32.37,72906.09,0.34,-0.63001,0.00022,20.07341]
[1780305917250,32.37,72902.94,0.34,-0.63069,0.00022,20.06036]
[1780305923292,32.37,72902.74,0.34,-0.63073,0.00022,20.0596]
[1780305928327,32.38,72901.17,0.34,-0.63107,0.00022,20.05312]
[1780305933364,32.38,72899.3,0.34,-0.6315,0.00022,20.04137]
[1780305937974,32.38,72899.25,0.34,-0.63151,0.00022,20.04124]
[1780305938398,32.38,72899.26,0.34,-0.63151,0.00022,20.0413]
[1780305940014,32.38,72900.07,0.34,-0.63133,0.00022,20.0447]
[1780305940412,32.38,72901.17,0.34,-0.63109,0.00022,20.04932]
[1780305945447,32.38,72904.33,0.34,-0.63039,0.00022,20.06252]
[1780305948470,32.38,72907.77,0.34,-0.62963,0.00022,20.07685]
[1780305953502,32.38,72906.99,0.34,-0.6298,0.00022,20.07376]
[1780305958543,32.38,72905.41,0.34,-0.63014,0.00022,20.06731]
[1780305960014,32.38,72905.24,0.34,-0.63017,0.00022,20.06661]
[1780305960398,32.38,72905.24,0.34,-0.63017,0.00022,20.06661]
[1780305960574,32.38,72918.11,0.34,-0.62735,0.00022,20.11953]
[1780305961564,32.38,72922.25,0.34,-0.62643,0.00022,20.13643]
[1780305966601,32.39,72919.75,0.34,-0.62696,0.00022,20.12674]
[1780305971636,32.39,72918.13,0.34,-0.6273,0.00022,20.12041]
[1780305973618,32.39,72918.13,0.34,-0.6273,0.00022,20.12041]
[1780305973649,32.4,72918.84,0.34,-0.62713,0.00022,20.12348]
[1780305978708,32.4,72917.66,0.34,-0.62737,0.00022,20.11896]
[1780305978750,32.4,72921.95,0.34,-0.62643,0.00022,20.13637]
[1780305982713,32.4,72929.3,0.34,-0.62483,0.00022,20.16574]
[1780305988757,32.41,72930.78,0.34,-0.62447,0.00022,20.1721]
[1780305990529,32.41,72930.78,0.34,-0.62447,0.00022,20.1721]
[1780305990631,32.41,72932.11,0.34,-0.62417,0.00022,20.1775]
[1780305991289,32.41,72932.11,0.34,-0.62417,0.00022,20.1775]
[1780305991379,32.41,72931.15,0.34,-0.6244,0.00022,20.16986]
[1780305994290,32.41,72929.92,0.34,-0.62466,0.00022,20.16504]
[1780305994302,32.41,72930.54,0.34,-0.62452,0.00022,20.1676]
[1780305999423,32.42,72931.92,0.34,-0.62419,0.00022,20.17354]
[1780305999465,32.42,72931.92,0.34,-0.62419,0.00022,20.17354]
[1780305999481,32.42,72931.92,0.34,-0.62419,0.00022,20.17354]
[1780305999574,32.42,72953.12,0.34,-0.61952,0.00022,20.25652]
[1780305999841,32.42,72953.12,0.34,-0.61952,0.00022,20.25654]
[1780306000843,32.42,72969.27,0.34,-0.61595,0.00022,20.31793]
[1780306002857,32.42,72959.9,0.34,-0.61802,0.00022,20.28248]
[1780306003864,32.42,72955.03,0.34,-0.6191,0.00022,20.26381]
[1780306005389,32.42,72955.03,0.34,-0.6191,0.00022,20.26381]
[1780306005721,32.42,72955.81,0.34,-0.61893,0.00022,20.26671]
[1780306006404,32.42,72955.81,0.34,-0.61893,0.00022,20.26671]
[1780306008756,32.41,72956.98,0.34,-0.61868,0.00022,20.27109]
[1780306008900,32.41,72957.76,0.34,-0.61851,0.00022,20.27403]
[1780306010914,32.41,72953.7,0.34,-0.61942,0.00022,20.25829]
[1780306015949,32.41,72951.62,0.34,-0.6199,0.00022,20.25]
[1780306020983,32.4,72951.23,0.34,-0.62001,0.00022,20.24812]
[1780306024008,32.4,72945.48,0.34,-0.62129,0.00022,20.22559]
[1780306029039,32.39,72943.91,0.34,-0.62166,0.00022,20.21906]
[1780306031062,32.39,72949.36,0.34,-0.62046,0.00022,20.24016]
[1780306032155,32.39,72949.36,0.34,-0.62046,0.00022,20.24016]
[1780306032196,32.39,72975.92,0.34,-0.61459,0.00022,20.341]
[1780306033015,32.39,72975.92,0.34,-0.61459,0.00022,20.341]
[1780306033116,32.39,72977.49,0.34,-0.61423,0.00022,20.34688]
[1780306034023,32.39,72977.49,0.34,-0.61423,0.00022,20.34688]
[1780306034425,32.39,72977.49,0.34,-0.61423,0.00022,20.34688]
[1780306034526,32.39,72972.69,0.34,-0.6153,0.00022,20.32897]
[1780306036044,32.39,72972.79,0.34,-0.61528,0.00022,20.32931]
[1780306036145,32.39,72972.48,0.34,-0.61535,0.00022,20.32815]
[1780306036716,32.39,72972.48,0.34,-0.61535,0.00022,20.32815]
[1780306037155,32.39,72974.96,0.34,-0.6148,0.00022,20.33734]
[1780306041290,32.38,72975.67,0.34,-0.61465,0.00022,20.33991]
[1780306041336,32.38,72975.3,0.34,-0.61474,0.00022,20.33849]
[1780306043126,32.38,72975.3,0.34,-0.61474,0.00022,20.33846]
[1780306043223,32.38,72969.59,0.34,-0.61601,0.00022,20.31706]
[1780306049186,32.38,72972.41,0.34,-0.61539,0.00022,20.32758]
[1780306051055,32.38,72972.51,0.34,-0.61537,0.00022,20.3279]
[1780306051238,32.38,72972.51,0.34,-0.61537,0.00022,20.3279]
[1780306051304,32.38,72973.44,0.34,-0.61518,0.00022,20.32737]
[1780306052995,32.38,72973.44,0.34,-0.61518,0.00022,20.32737]
[1780306053215,32.38,72974.05,0.34,-0.61505,0.00022,20.32962]
[1780306055229,32.38,72977.56,0.34,-0.61428,0.00022,20.34258]
[1780306055911,32.38,72977.56,0.34,-0.61428,0.00022,20.34258]
[1780306056425,32.38,72977.56,0.34,-0.61428,0.00022,20.34258]
[1780306056426,32.38,72987.78,0.34,-0.61201,0.00022,20.38014]
[1780306057243,32.38,72988.16,0.34,-0.61192,0.00022,20.38156]
[1780306058321,32.38,72988.16,0.34,-0.61192,0.00022,20.38156]
[1780306058355,32.38,72996.7,0.34,-0.61002,0.00022,20.41247]
[1780306058919,32.38,72996.7,0.34,-0.61002,0.00022,20.41247]
[1780306059471,32.38,72993.6,0.34,-0.61071,0.00022,20.40134]
[1780306063284,32.38,72993.64,0.34,-0.61068,0.00022,20.40171]
[1780306063515,32.38,72993.47,0.34,-0.61072,0.00022,20.40109]
[1780306066308,32.39,72988.51,0.34,-0.61182,0.00022,20.38326]
[1780306071343,32.39,72991.05,0.34,-0.61125,0.00022,20.39245]
[1780306074189,32.38,72989.98,0.34,-0.61149,0.00022,20.38854]
[1780306074365,32.38,72982.96,0.34,-0.61306,0.00022,20.36286]
[1780306075658,32.38,72982.96,0.34,-0.61306,0.00022,20.36286]
[1780306075691,32.38,72975.42,0.34,-0.61474,0.00022,20.33487]
[1780306076694,32.38,72975.42,0.34,-0.61474,0.00022,20.33487]
[1780306076807,32.38,72975.42,0.34,-0.61474,0.00022,20.33487]
[1780306077761,32.38,72973.76,0.34,-0.61511,0.00022,20.32856]
[1780306078391,32.38,72970.18,0.34,-0.61591,0.00022,20.31514]
[1780306083429,32.38,72970.25,0.34,-0.6159,0.00022,20.31528]
[1780306084434,32.38,72965.71,0.34,-0.61691,0.00022,20.29815]
[1780306086447,32.38,72958.4,0.34,-0.61853,0.00022,20.27032]
[1780306090291,32.38,72955.27,0.34,-0.61922,0.00022,20.25832]
[1780306090476,32.38,72955.84,0.34,-0.61909,0.00022,20.26053]
[1780306091690,32.38,72955.84,0.34,-0.61909,0.00022,20.26053]
[1780306092490,32.38,72955.98,0.34,-0.61906,0.00022,20.26109]
[1780306093496,32.38,72952.42,0.34,-0.61985,0.00022,20.24738]
[1780306094988,32.38,72951.45,0.34,-0.62006,0.00022,20.24365]
[1780306097691,32.38,72949.95,0.34,-0.62039,0.00022,20.23789]
[1780306100055,32.38,72946.61,0.34,-0.62113,0.00022,20.22488]
[1780306100548,32.38,72939.6,0.34,-0.62268,0.00022,20.19731]
[1780306101555,32.38,72932.21,0.34,-0.62431,0.00022,20.16803]
[1780306103016,32.38,72930.99,0.34,-0.62457,0.00022,20.16324]
[1780306103569,32.38,72931.37,0.34,-0.62448,0.00022,20.16484]
[1780306105174,32.38,72932.26,0.34,-0.62429,0.00022,20.16839]
[1780306105238,32.38,72932.26,0.34,-0.62428,0.00022,20.16848]
[1780306110244,32.39,72932.26,0.34,-0.62427,0.00022,20.16872]
[1780306115517,32.39,72935.25,0.34,-0.6236,0.00022,20.17709]
[1780306115526,32.39,72935.25,0.34,-0.6236,0.00022,20.17709]
[1780306115658,32.4,72930.12,0.34,-0.62473,0.00022,20.15681]
[1780306116661,32.4,72926.69,0.34,-0.62548,0.00022,20.14312]
[1780306120690,32.4,72922.52,0.34,-0.62639,0.00022,20.12643]
[1780306125725,32.4,72925.22,0.34,-0.62579,0.00022,20.13749]
[1780306131207,32.4,72925.83,0.34,-0.62565,0.00022,20.13997]
[1780306131767,32.4,72926.56,0.34,-0.62548,0.00022,20.14305]
[1780306132884,32.4,72924.33,0.34,-0.62597,0.00022,20.13414]
[1780306133708,32.4,72924.33,0.34,-0.62597,0.00022,20.13414]
[1780306133780,32.4,72919.27,0.34,-0.62708,0.00022,20.11367]
[1780306136801,32.4,72917.1,0.34,-0.62755,0.00022,20.10489]
[1780306142764,32.41,72919.28,0.34,-0.62707,0.00022,20.11377]
[1780306142791,32.41,72917.78,0.34,-0.6274,0.00022,20.10769]
[1780306147882,32.41,72914.08,0.34,-0.62821,0.00022,20.09264]
[1780306153922,32.41,72913.7,0.34,-0.62829,0.00022,20.09113]
[1780306155660,32.41,72913.7,0.34,-0.62829,0.00022,20.09113]
[1780306155669,32.41,72914.11,0.34,-0.6282,0.00022,20.09282]
[1780306156945,32.41,72909.38,0.34,-0.62924,0.00022,20.07341]
[1780306159965,32.41,72905.61,0.34,-0.63006,0.00022,20.0579]
[1780306163993,32.41,72912.65,0.34,-0.62851,0.00022,20.08704]
[1780306165179,32.41,72912.65,0.34,-0.62851,0.00022,20.08704]
[1780306165180,32.41,72918.1,0.34,-0.62731,0.00022,20.10931]
[1780306171042,32.41,72923.79,0.34,-0.62608,0.00022,20.12843]
[1780306176078,32.41,72923.24,0.34,-0.62619,0.00022,20.12646]
[1780306180106,32.42,72919.6,0.34,-0.62698,0.00022,20.11183]
[1780306184600,32.42,72917.89,0.34,-0.62736,0.00022,20.10493]
[1780306184701,32.42,72918.06,0.34,-0.62732,0.00022,20.10566]
[1780306185404,32.42,72918.06,0.34,-0.62732,0.00022,20.10566]
[1780306185605,32.42,72918.06,0.34,-0.62732,0.00022,20.10566]
[1780306188163,32.42,72914.16,0.34,-0.62817,0.00022,20.08982]
[1780306193196,32.42,72912.57,0.34,-0.62852,0.00022,20.08334]
[1780306198231,32.42,72914.32,0.34,-0.62813,0.00022,20.09052]
[1780306199248,32.42,72914.32,0.34,-0.62813,0.00022,20.09052]
[1780306199273,32.42,72914.05,0.34,-0.62819,0.00022,20.08943]
[1780306200978,32.42,72914.05,0.34,-0.62819,0.00022,20.08944]
[1780306201129,32.42,72914.05,0.34,-0.62819,0.00022,20.08944]
[1780306205788,32.42,72914.48,0.34,-0.62809,0.00022,20.09121]
[1780306205958,32.42,72914.87,0.34,-0.62801,0.00022,20.09281]
[1780306207078,32.42,72914.98,0.34,-0.62798,0.00022,20.09326]
[1780306207304,32.42,72914.98,0.34,-0.62798,0.00022,20.09326]
[1780306208134,32.42,72914.98,0.34,-0.62798,0.00022,20.09326]
[1780306208307,32.42,72915.53,0.34,-0.62786,0.00022,20.09552]
[1780306209069,32.42,72915.53,0.34,-0.62786,0.00022,20.09552]
[1780306209310,32.42,72921.42,0.34,-0.62657,0.00022,20.11949]
[1780306215354,32.42,72921.84,0.34,-0.62646,0.00022,20.12139]
[1780306219195,32.42,72920.6,0.34,-0.62673,0.00022,20.11647]
[1780306219380,32.42,72920.33,0.34,-0.62679,0.00022,20.11537]
[1780306224416,32.43,72919.01,0.34,-0.62707,0.00022,20.11014]
[1780306228443,32.43,72915.35,0.34,-0.62787,0.00022,20.09531]
[1780306233478,32.43,72914.13,0.34,-0.62816,0.00022,20.08632]
[1780306235654,32.43,72914.07,0.34,-0.62818,0.00022,20.08608]
[1780306235738,32.43,72914.04,0.34,-0.62818,0.00022,20.08596]
[1780306241463,32.43,72914.7,0.34,-0.62804,0.00022,20.08867]
[1780306241534,32.43,72912.46,0.34,-0.62853,0.00022,20.07951]
[1780306246569,32.43,72909.66,0.34,-0.62914,0.00022,20.06807]
[1780306252612,32.43,72909.06,0.34,-0.62927,0.00022,20.06568]
[1780306257647,32.43,72909.17,0.34,-0.62924,0.00022,20.06618]
[1780306262683,32.43,72909.07,0.34,-0.62926,0.00022,20.06585]
[1780306267943,32.43,72908.43,0.34,-0.62939,0.00022,20.06325]
[1780306267949,32.43,72908.76,0.34,-0.62932,0.00022,20.06463]
[1780306268994,32.43,72908.76,0.34,-0.62932,0.00022,20.06464]
[1780306269734,32.43,72908.7,0.34,-0.62933,0.00022,20.0644]
[1780306274767,32.43,72909.03,0.34,-0.62926,0.00022,20.06581]
[1780306279802,32.43,72908.92,0.34,-0.62928,0.00022,20.06542]
[1780306281164,32.43,72909.27,0.34,-0.6292,0.00022,20.06688]
[1780306281815,32.43,72909.12,0.34,-0.62923,0.00022,20.06627]
[1780306282452,32.43,72909.12,0.34,-0.62923,0.00022,20.06627]
[1780306282823,32.43,72906.9,0.34,-0.62972,0.00022,20.05714]
[1780306284228,32.43,72904.04,0.34,-0.63034,0.00022,20.04532]
[1780306284840,32.43,72901.68,0.34,-0.63087,0.00022,20.0354]
[1780306285982,32.43,72901.95,0.34,-0.63081,0.00022,20.03642]
[1780306286857,32.43,72901.23,0.34,-0.63098,0.00022,20.03333]
[1780306290879,32.43,72895.65,0.34,-0.63222,0.00022,20.00962]
[1780306292341,32.42,72894.09,0.34,-0.6326,0.00022,19.99887]
[1780306292894,32.42,72890.22,0.34,-0.63344,0.00022,19.98253]
[1780306299944,32.42,72887.81,0.34,-0.63399,0.00022,19.97187]
[1780306304668,32.41,72889.08,0.34,-0.63373,0.00022,19.97697]
[1780306305685,32.41,72891.29,0.34,-0.63325,0.00022,19.98633]
[1780306305694,32.41,72891.29,0.34,-0.63325,0.00022,19.98633]
[1780306305985,32.41,72890.67,0.34,-0.63339,0.00022,19.98358]
[1780306312033,32.41,72892.05,0.34,-0.63311,0.00022,19.98898]
[1780306317062,32.4,72890.82,0.34,-0.63339,0.00022,19.98356]
[1780306322097,32.4,72892.09,0.34,-0.63313,0.00022,19.98867]
[1780306328139,32.4,72893.26,0.34,-0.63289,0.00022,19.99329]
[1780306333174,32.39,72893.05,0.34,-0.63295,0.00022,19.99215]
[1780306338235,32.39,72893.5,0.34,-0.63287,0.00022,19.99375]
[1780306343271,32.39,72893.19,0.34,-0.63295,0.00022,19.99225]
[1780306344254,32.39,72893.19,0.34,-0.63295,0.00022,19.99225]
[1780306345284,32.39,72894.07,0.34,-0.63276,0.00022,19.99587]
[1780306345297,32.39,72894.07,0.34,-0.63276,0.00022,19.99587]
[1780306345353,32.39,72892.23,0.34,-0.63316,0.00022,19.9881]
[1780306348364,32.38,72892.12,0.34,-0.63319,0.00022,19.98754]
[1780306348465,32.38,72892.62,0.34,-0.63308,0.00022,19.98968]
[1780306350730,32.38,72892.62,0.34,-0.63309,0.00022,19.98963]
[1780306351397,32.38,72892.97,0.34,-0.63301,0.00022,19.99101]
[1780306351416,32.38,72904.67,0.34,-0.63048,0.00022,20.03597]
[1780306352198,32.38,72904.67,0.34,-0.63048,0.00022,20.03597]
[1780306352335,32.38,72904.6,0.34,-0.63049,0.00022,20.03568]
[1780306353534,32.38,72904.6,0.34,-0.63049,0.00022,20.03568]
[1780306353707,32.38,72904.6,0.34,-0.63049,0.00022,20.03568]
[1780306353753,32.38,72919.65,0.34,-0.62719,0.00022,20.09754]
[1780306354561,32.38,72919.65,0.34,-0.62719,0.00022,20.09754]
[1780306354566,32.38,72919.65,0.34,-0.62719,0.00022,20.09754]
[1780306354668,32.38,72923.11,0.34,-0.62642,0.00022,20.11159]
[1780306360193,32.38,72923.63,0.34,-0.6263,0.00022,20.11382]
[1780306361866,32.38,72924.1,0.34,-0.62619,0.00022,20.11575]
[1780306361955,32.38,72925.27,0.34,-0.62593,0.00022,20.12052]
[1780306363704,32.38,72925.26,0.34,-0.62593,0.00022,20.12052]
[1780306363749,32.39,72936.95,0.34,-0.62335,0.00022,20.16729]
[1780306364418,32.39,72936.9,0.34,-0.62336,0.00022,20.16715]
[1780306365425,32.39,72940.33,0.34,-0.6226,0.00022,20.18071]
[1780306366183,32.39,72940.33,0.34,-0.6226,0.00022,20.18071]
[1780306366432,32.39,72945.62,0.34,-0.62144,0.00022,20.20142]
[1780306368739,32.38,72947.9,0.34,-0.62094,0.00022,20.21026]
[1780306368841,32.38,72943.22,0.34,-0.62198,0.00022,20.1919]
[1780306372455,32.38,72942.39,0.34,-0.62216,0.00022,20.18858]
[1780306372511,32.38,72944.26,0.34,-0.62175,0.00022,20.19593]
[1780306373970,32.38,72944.26,0.34,-0.62175,0.00022,20.19593]
[1780306374043,32.38,72938.69,0.34,-0.62298,0.00022,20.17402]
[1780306375418,32.38,72938.69,0.34,-0.62298,0.00022,20.17404]
[1780306375751,32.38,72938.69,0.34,-0.62298,0.00022,20.17404]
[1780306375817,32.38,72953.35,0.34,-0.61973,0.00022,20.23142]
[1780306376506,32.38,72953.35,0.34,-0.61973,0.00022,20.23135]
[1780306378721,32.38,72956.42,0.34,-0.61906,0.00022,20.24312]
[1780306378802,32.38,72956.81,0.34,-0.61897,0.00022,20.24457]
[1780306382062,32.38,72951.4,0.34,-0.62019,0.00022,20.22346]
[1780306383868,32.38,72951.64,0.34,-0.62013,0.00022,20.22439]
[1780306383949,32.38,72945.22,0.34,-0.62156,0.00022,20.19925]
[1780306386579,32.38,72942.24,0.34,-0.62222,0.00022,20.18758]
[1780306389547,32.38,72943.27,0.34,-0.62199,0.00022,20.19163]
[1780306389633,32.38,72943.2,0.34,-0.62201,0.00022,20.19138]
[1780306390120,32.38,72943.2,0.34,-0.62201,0.00022,20.19138]
[1780306390606,32.38,72942.98,0.34,-0.62205,0.00022,20.19053]
[1780306392125,32.38,72941.63,0.34,-0.62235,0.00022,20.18522]
[1780306392624,32.38,72941.21,0.34,-0.62245,0.00022,20.18358]
[1780306393253,32.38,72941.21,0.34,-0.62245,0.00022,20.18358]
[1780306393628,32.38,72939.96,0.34,-0.62272,0.00022,20.17865]
[1780306398696,32.38,72938.74,0.34,-0.62298,0.00022,20.17395]
[1780306400048,32.38,72938.74,0.34,-0.62298,0.00022,20.17395]
[1780306400071,32.38,72930.24,0.34,-0.62485,0.00022,20.14024]
[1780306400758,32.38,72930.24,0.34,-0.62485,0.00022,20.14024]
[1780306400760,32.38,72930.24,0.34,-0.62485,0.00022,20.14024]
[1780306400779,32.38,72929.12,0.34,-0.6251,0.00022,20.13583]
[1780306403697,32.38,72925.04,0.34,-0.62598,0.00022,20.11962]
[1780306405711,32.39,72921.21,0.34,-0.62682,0.00022,20.10418]
[1780306409078,32.39,72920.79,0.34,-0.62691,0.00022,20.10256]
[1780306409739,32.39,72919.04,0.34,-0.62729,0.00022,20.09556]
[1780306410424,32.39,72919.04,0.34,-0.62729,0.00022,20.09556]
[1780306410746,32.39,72912.3,0.34,-0.62877,0.00022,20.068]
[1780306411753,32.39,72907.65,0.34,-0.62982,0.00022,20.04481]
[1780306412448,32.39,72907.65,0.34,-0.62982,0.00022,20.04481]
[1780306412759,32.39,72902.65,0.34,-0.63091,0.00022,20.0241]
[1780306413146,32.39,72902.65,0.34,-0.63091,0.00022,20.0241]
[1780306413476,32.39,72902.65,0.34,-0.63091,0.00022,20.0241]
[1780306413689,32.39,72902.65,0.34,-0.63091,0.00022,20.0241]
[1780306413703,32.39,72902.65,0.34,-0.63091,0.00022,20.0241]
[1780306413828,32.39,72902.65,0.34,-0.63091,0.00022,20.0241]
[1780306413923,32.39,72901.2,0.34,-0.63123,0.00022,20.01805]
[1780306414389,32.39,72901.2,0.34,-0.63123,0.00022,20.01805]
[1780306414774,32.39,72901.4,0.34,-0.63119,0.00022,20.01891]
[1780306415781,32.39,72896.97,0.34,-0.63216,0.00022,20.00035]
[1780306420816,32.39,72895.7,0.34,-0.63244,0.00022,19.99499]
[1780306422830,32.39,72901.81,0.34,-0.6311,0.00022,20.02059]
[1780306423614,32.39,72901.81,0.34,-0.6311,0.00022,20.02059]
[1780306423837,32.39,72902.58,0.34,-0.63093,0.00022,20.02378]
[1780306428877,32.39,72901.47,0.34,-0.63118,0.00022,20.01903]
[1780306430895,32.39,72896.19,0.34,-0.63234,0.00022,19.99685]
[1780306431899,32.39,72902.02,0.34,-0.63106,0.00022,20.02125]
[1780306432908,32.39,72908.36,0.34,-0.62967,0.00022,20.04754]
[1780306437944,32.38,72909.09,0.34,-0.62952,0.00022,20.05038]
[1780306439956,32.38,72905.89,0.34,-0.63023,0.00022,20.03705]
[1780306444990,32.38,72907.91,0.34,-0.6298,0.00022,20.04522]
[1780306450030,32.38,72907.62,0.34,-0.62987,0.00022,20.04386]
[1780306451993,32.38,72906.98,0.34,-0.63001,0.00022,20.04117]
[1780306452043,32.38,72906.98,0.34,-0.63001,0.00022,20.04117]
[1780306452149,32.38,72906.98,0.34,-0.63001,0.00022,20.04117]
[1780306452150,32.38,72902.91,0.34,-0.63091,0.00022,20.02421]
[1780306452393,32.38,72902.91,0.34,-0.63091,0.00022,20.02421]
[1780306452680,32.38,72902.91,0.34,-0.63091,0.00022,20.02421]
[1780306453054,32.38,72902.91,0.34,-0.63091,0.00022,20.02421]
[1780306453109,32.37,72899.45,0.34,-0.63167,0.00022,20.00968]
[1780306453209,32.37,72899.45,0.34,-0.63167,0.00022,20.00968]
[1780306454057,32.37,72899.45,0.34,-0.63167,0.00022,20.00968]
[1780306456558,32.37,72898.24,0.34,-0.63194,0.00022,20.00456]
[1780306456562,32.37,72898.24,0.34,-0.63194,0.00022,20.00456]
[1780306457088,32.37,72898.24,0.34,-0.63194,0.00022,20.00456]
[1780306457155,32.37,72887.04,0.34,-0.6344,0.00022,19.95715]
[1780306458238,32.37,72887.04,0.34,-0.6344,0.00022,19.95715]
[1780306459093,32.37,72883.39,0.34,-0.6352,0.00022,19.94143]
[1780306460266,32.37,72882.66,0.34,-0.63536,0.00022,19.93825]
[1780306461105,32.37,72881.5,0.34,-0.63562,0.00022,19.93322]
[1780306466141,32.37,72880.04,0.34,-0.63595,0.00022,19.92671]
[1780306466393,32.37,72880.04,0.34,-0.63595,0.00022,19.92671]
[1780306467149,32.37,72878.84,0.34,-0.63622,0.00022,19.9215]
[1780306468433,32.37,72877.68,0.34,-0.63647,0.00022,19.91645]
[1780306469163,32.37,72877.68,0.34,-0.63647,0.00022,19.91641]
[1780306471479,32.37,72877.82,0.34,-0.63647,0.00022,19.9129]
[1780306472184,32.37,72877.39,0.34,-0.63657,0.00022,19.91104]
[1780306476215,32.37,72880.34,0.34,-0.63592,0.00022,19.92375]
[1780306481247,32.37,72881.27,0.34,-0.63571,0.00022,19.92793]
[1780306487115,32.37,72882.77,0.34,-0.63537,0.00022,19.93451]
[1780306487290,32.37,72888.05,0.34,-0.63422,0.00022,19.95715]
[1780306488295,32.37,72891.76,0.34,-0.6334,0.00022,19.97293]
[1780306490310,32.37,72894.78,0.34,-0.63274,0.00022,19.98571]
[1780306492803,32.37,72893.27,0.34,-0.63307,0.00022,19.97933]
[1780306492841,32.37,72892.97,0.34,-0.63314,0.00022,19.97807]
[1780306495868,32.37,72893.63,0.34,-0.63299,0.00022,19.98088]
[1780306495919,32.37,72895.37,0.34,-0.63261,0.00022,19.98823]
[1780306501386,32.38,72893.0,0.34,-0.63311,0.00022,19.97852]
[1780306503520,32.38,72891.32,0.34,-0.63348,0.00022,19.97142]
[1780306503968,32.38,72891.32,0.34,-0.63348,0.00022,19.97142]
[1780306503998,32.38,72899.16,0.34,-0.63176,0.00022,20.00447]
[1780306505415,32.38,72901.34,0.34,-0.63128,0.00022,20.01358]
[1780306510450,32.37,72897.57,0.34,-0.63211,0.00022,19.99768]
[1780306515484,32.37,72898.15,0.34,-0.63199,0.00022,20.00005]
[1780306520520,32.37,72898.33,0.34,-0.63196,0.00022,20.00074]
[1780306525218,32.37,72896.7,0.34,-0.63231,0.00022,19.99391]
[1780306525373,32.37,72894.75,0.34,-0.63274,0.00022,19.98571]
[1780306526316,32.37,72893.42,0.34,-0.63303,0.00022,19.98009]
[1780306526571,32.37,72889.14,0.34,-0.63397,0.00022,19.96197]
[1780306527318,32.37,72889.14,0.34,-0.63397,0.00022,19.96197]
[1780306527577,32.37,72886.63,0.34,-0.63451,0.00022,19.95131]
[1780306528323,32.37,72886.63,0.34,-0.63451,0.00022,19.95131]
[1780306528336,32.37,72886.63,0.34,-0.63451,0.00022,19.95131]
[1780306528585,32.37,72885.91,0.34,-0.63467,0.00022,19.94828]
[1780306531251,32.37,72884.2,0.34,-0.63505,0.00022,19.94091]
[1780306531605,32.37,72881.83,0.34,-0.6356,0.00022,19.9266]
[1780306532613,32.37,72876.58,0.34,-0.63675,0.00022,19.90387]
[1780306536640,32.37,72873.56,0.34,-0.63741,0.00022,19.89068]
[1780306541675,32.37,72872.51,0.34,-0.63765,0.00022,19.88598]
[1780306547718,32.37,72872.49,0.34,-0.63766,0.00022,19.88572]
[1780306549524,32.37,72872.13,0.34,-0.63774,0.00022,19.88413]
[1780306549732,32.36,72871.79,0.34,-0.63782,0.00022,19.8826]
[1780306550914,32.36,72871.79,0.34,-0.63782,0.00022,19.8826]
[1780306551007,32.36,72864.8,0.34,-0.63935,0.00022,19.852]
[1780306552669,32.36,72864.8,0.34,-0.63935,0.00022,19.85198]
[1780306554784,32.36,72864.36,0.34,-0.63944,0.00022,19.85004]
[1780306554872,32.36,72858.74,0.34,-0.64067,0.00022,19.82521]
[1780306557200,32.36,72858.87,0.34,-0.64064,0.00022,19.82579]
[1780306557243,32.36,72856.75,0.34,-0.6411,0.00022,19.8164]
[1780306558864,32.36,72856.92,0.34,-0.64106,0.00022,19.81716]
[1780306558872,32.37,72855.06,0.34,-0.64147,0.00022,19.8089]
[1780306559829,32.37,72855.06,0.34,-0.64147,0.00022,19.8089]
[1780306559856,32.37,72853.1,0.34,-0.64189,0.00022,19.80018]
[1780306562827,32.37,72845.77,0.34,-0.64348,0.00022,19.7674]
[1780306565848,32.37,72843.2,0.34,-0.64404,0.00022,19.75574]
[1780306570883,32.36,72846.71,0.34,-0.64329,0.00022,19.77144]
[1780306575918,32.36,72845.39,0.34,-0.64358,0.00022,19.76539]
[1780306580952,32.36,72843.15,0.34,-0.64408,0.00022,19.75507]
[1780306581960,32.36,72852.02,0.34,-0.64215,0.00022,19.79493]
[1780306582967,32.36,72856.62,0.34,-0.64115,0.00022,19.81545]
[1780306588001,32.36,72853.43,0.34,-0.64184,0.00022,19.80135]
[1780306593040,32.36,72849.89,0.34,-0.64263,0.00022,19.78148]
[1780306598074,32.36,72848.51,0.34,-0.64293,0.00022,19.77527]
[1780306604116,32.36,72847.35,0.34,-0.64319,0.00022,19.7699]
[1780306609152,32.36,72844.2,0.34,-0.64389,0.00022,19.75553]
[1780306614188,32.36,72843.79,0.34,-0.64399,0.00022,19.75343]
[1780306619226,32.35,72836.38,0.34,-0.64561,0.00022,19.71951]
[1780306623251,32.35,72842.1,0.34,-0.64438,0.00022,19.74532]
[1780306628286,32.35,72838.83,0.34,-0.6451,0.00022,19.73033]
[1780306633322,32.35,72847.53,0.34,-0.64321,0.00022,19.76954]
[1780306638357,32.35,72850.28,0.34,-0.64261,0.00022,19.78202]
[1780306643391,32.35,72853.75,0.34,-0.64185,0.00022,19.7977]
[1780306648426,32.35,72856.8,0.34,-0.64117,0.00022,19.81155]
[1780306653465,32.36,72859.27,0.34,-0.64064,0.00022,19.81879]
[1780306658498,32.36,72855.17,0.34,-0.64152,0.00022,19.80087]
[1780306663533,32.36,72854.72,0.34,-0.6416,0.00022,19.79914]
[1780306668567,32.37,72854.93,0.34,-0.64154,0.00022,19.80036]
[1780306673605,32.37,72852.38,0.34,-0.64208,0.00022,19.78924]
[1780306678638,32.37,72851.42,0.34,-0.64228,0.00022,19.78512]
[1780306683674,32.37,72849.55,0.34,-0.64268,0.00022,19.77692]
[1780306688707,32.37,72850.08,0.34,-0.64256,0.00022,19.77938]
[1780306693743,32.38,72848.63,0.34,-0.64287,0.00022,19.77297]
[1780306698777,32.38,72850.97,0.34,-0.64236,0.00022,19.78356]
[1780306703813,32.38,72847.56,0.34,-0.64309,0.00022,19.76833]
[1780306708848,32.38,72845.31,0.34,-0.64358,0.00022,19.75823]
[1780306713883,32.38,72848.18,0.34,-0.64298,0.00022,19.76713]
[1780306718918,32.38,72848.51,0.34,-0.64291,0.00022,19.76869]
[1780306723953,32.38,72850.32,0.34,-0.6425,0.00022,19.77695]
[1780306726974,32.38,72856.38,0.34,-0.64118,0.00022,19.8041]
[1780306732009,32.39,72858.29,0.34,-0.64075,0.00022,19.81293]
[1780306737047,32.39,72858.44,0.34,-0.6407,0.00022,19.81387]
[1780306742082,32.39,72858.01,0.34,-0.64077,0.00022,19.81231]
[1780306747116,32.4,72854.57,0.34,-0.64151,0.00022,19.79733]
[1780306752151,32.4,72855.17,0.34,-0.64137,0.00022,19.80022]
[1780306753979,32.4,72855.57,0.34,-0.64128,0.00022,19.802]
[1780306754166,32.4,72855.95,0.34,-0.64119,0.00022,19.80374]
[1780306755173,32.4,72860.2,0.34,-0.64026,0.00022,19.8227]
[1780306755813,32.4,72860.2,0.34,-0.64026,0.00022,19.8227]
[1780306756324,32.4,72860.2,0.34,-0.64026,0.00022,19.8227]
[1780306756339,32.4,72860.2,0.34,-0.64026,0.00022,19.8227]
[1780306756445,32.4,72865.3,0.34,-0.63914,0.00022,19.84526]
[1780306758194,32.41,72857.75,0.34,-0.64078,0.00022,19.81213]
[1780306763235,32.41,72862.25,0.34,-0.63979,0.00022,19.83224]
[1780306765277,32.41,72862.45,0.34,-0.63974,0.00022,19.83329]
[1780306765303,32.41,72864.54,0.34,-0.63928,0.00022,19.84257]
[1780306765954,32.41,72864.54,0.34,-0.63928,0.00022,19.84257]
[1780306766255,32.41,72864.48,0.34,-0.6393,0.00022,19.84215]
[1780306772297,32.4,72864.6,0.34,-0.63933,0.00022,19.83799]
[1780306777194,32.4,72865.74,0.34,-0.63908,0.00022,19.84294]
[1780306777205,32.4,72865.74,0.34,-0.63908,0.00022,19.84294]
[1780306777334,32.4,72866.81,0.34,-0.63885,0.00022,19.84763]
[1780306778031,32.4,72866.81,0.34,-0.63885,0.00022,19.84763]
[1780306779000,32.4,72866.83,0.34,-0.63885,0.00022,19.8477]
[1780306779346,32.4,72869.75,0.34,-0.63821,0.00022,19.86043]
[1780306780354,32.4,72872.72,0.34,-0.63757,0.00022,19.87333]
[1780306782371,32.4,72881.42,0.34,-0.63567,0.00022,19.91089]
[1780306784298,32.4,72883.74,0.34,-0.63516,0.00022,19.92078]
[1780306784383,32.4,72883.23,0.34,-0.63527,0.00022,19.9186]
[1780306787403,32.4,72879.89,0.34,-0.63601,0.00022,19.90411]
[1780306788365,32.4,72879.89,0.34,-0.63601,0.00022,19.90411]
[1780306788375,32.4,72879.89,0.34,-0.63601,0.00022,19.90411]
[1780306788411,32.4,72880.08,0.34,-0.63597,0.00022,19.90493]
[1780306793446,32.4,72880.74,0.34,-0.63582,0.00022,19.90781]
[1780306798480,32.4,72883.09,0.34,-0.63532,0.00022,19.91776]
[1780306802546,32.4,72884.67,0.34,-0.63497,0.00022,19.92459]
[1780306802626,32.4,72884.67,0.34,-0.63497,0.00022,19.92459]
[1780306802821,32.4,72884.67,0.34,-0.63497,0.00022,19.92459]
[1780306803357,32.4,72884.67,0.34,-0.63497,0.00022,19.92459]
[1780306804524,32.4,72888.68,0.34,-0.63408,0.00022,19.94183]
[1780306805415,32.4,72888.68,0.34,-0.63408,0.00022,19.94183]
[1780306805423,32.4,72888.68,0.34,-0.63408,0.00022,19.94183]
[1780306805538,32.4,72890.89,0.34,-0.63359,0.00022,19.95129]
[1780306805836,32.4,72890.89,0.34,-0.63359,0.00022,19.95129]
[1780306806541,32.4,72892.25,0.34,-0.63329,0.00022,19.95705]
[1780306806608,32.4,72892.25,0.34,-0.63329,0.00022,19.95705]
[1780306806720,32.4,72892.25,0.34,-0.63329,0.00022,19.95705]
[1780306806805,32.4,72898.12,0.34,-0.632,0.00022,19.98192]
[1780306809564,32.4,72901.92,0.34,-0.63116,0.00022,19.99793]
[1780306814597,32.41,72901.93,0.34,-0.63115,0.00022,19.99814]
[1780306818834,32.41,72901.89,0.34,-0.63115,0.00022,19.99815]
[1780306818935,32.41,72901.96,0.34,-0.63113,0.00022,19.9985]
[1780306825674,32.41,72903.21,0.34,-0.63084,0.00022,20.00388]
[1780306827043,32.41,72903.21,0.34,-0.63084,0.00022,20.00388]
[1780306827066,32.41,72903.55,0.34,-0.63077,0.00022,20.00532]
[1780306832723,32.41,72901.65,0.34,-0.6312,0.00022,19.99349]
[1780306837758,32.41,72905.08,0.34,-0.63044,0.00022,20.00787]
[1780306840231,32.41,72903.3,0.34,-0.63083,0.00022,20.00048]
[1780306840246,32.41,72903.3,0.34,-0.63083,0.00022,20.00048]
[1780306840321,32.41,72902.34,0.34,-0.63104,0.00022,19.9965]
[1780306841388,32.41,72902.34,0.34,-0.63104,0.00022,19.9965]
[1780306841403,32.41,72902.34,0.34,-0.63104,0.00022,19.9965]
[1780306841490,32.41,72900.6,0.34,-0.63142,0.00022,19.98928]
[1780306843133,32.41,72900.6,0.34,-0.63143,0.00022,19.98919]
[1780306843142,32.41,72900.6,0.34,-0.63143,0.00022,19.98919]
[1780306843226,32.41,72888.83,0.34,-0.63401,0.00022,19.93959]
[1780306843801,32.41,72887.9,0.34,-0.63422,0.00022,19.9355]
[1780306845814,32.41,72884.67,0.34,-0.63493,0.00022,19.9216]
[1780306848423,32.41,72883.85,0.34,-0.63512,0.00022,19.91804]
[1780306848492,32.41,72882.53,0.34,-0.63541,0.00022,19.91238]
[1780306851429,32.41,72881.64,0.34,-0.63561,0.00022,19.90841]
[1780306851506,32.41,72879.6,0.34,-0.63606,0.00022,19.89959]
[1780306856893,32.4,72877.66,0.34,-0.63649,0.00022,19.89099]
[1780306861573,32.4,72877.11,0.34,-0.63662,0.00022,19.88854]
[1780306861574,32.4,72877.11,0.34,-0.63662,0.00022,19.88854]
[1780306861927,32.4,72876.57,0.34,-0.63674,0.00022,19.8861]
[1780306866961,32.4,72875.08,0.34,-0.63707,0.00022,19.87953]
[1780306870755,32.4,72876.96,0.34,-0.63667,0.00022,19.88755]
[1780306870990,32.4,72878.22,0.34,-0.6364,0.00022,19.89295]
[1780306872768,32.4,72878.73,0.34,-0.63629,0.00022,19.89512]
[1780306872778,32.4,72878.73,0.34,-0.63629,0.00022,19.89512]
[1780306873004,32.4,72882.54,0.34,-0.63545,0.00022,19.9115]
[1780306878038,32.4,72880.91,0.34,-0.63582,0.00022,19.90428]
[1780306882070,32.39,72870.53,0.34,-0.6381,0.00022,19.85914]
[1780306883079,32.39,72865.55,0.34,-0.63919,0.00022,19.83735]
[1780306884054,32.39,72865.55,0.34,-0.63919,0.00022,19.83735]
[1780306884572,32.39,72865.55,0.34,-0.63919,0.00022,19.83735]
[1780306884579,32.39,72864.14,0.34,-0.6395,0.00022,19.83115]
[1780306890127,32.39,72864.22,0.34,-0.63948,0.00022,19.83151]
[1780306894154,32.39,72860.68,0.34,-0.64027,0.00022,19.81187]
[1780306896073,32.39,72860.47,0.34,-0.64032,0.00022,19.81095]
[1780306896174,32.39,72861.2,0.34,-0.64016,0.00022,19.81419]
[1780306899193,32.39,72864.13,0.34,-0.63952,0.00022,19.82711]
[1780306904228,32.39,72862.16,0.34,-0.63995,0.00022,19.81844]
[1780306907249,32.39,72858.46,0.34,-0.64076,0.00022,19.80211]
[1780306912289,32.39,72859.26,0.34,-0.64058,0.00022,19.80571]
[1780306912373,32.39,72859.83,0.34,-0.64045,0.00022,19.80825]
[1780306917393,32.4,72859.72,0.34,-0.64047,0.00022,19.8078]
[1780306917495,32.4,72860.63,0.34,-0.64028,0.00022,19.81185]
[1780306919444,32.4,72860.73,0.34,-0.64025,0.00022,19.8123]
[1780306919491,32.4,72860.47,0.34,-0.64031,0.00022,19.81115]
[1780306923523,32.4,72859.08,0.34,-0.64061,0.00022,19.80502]
[1780306923566,32.4,72859.33,0.34,-0.64056,0.00022,19.80614]
[1780306924529,32.4,72859.33,0.34,-0.64056,0.00022,19.80614]
[1780306924630,32.4,72859.42,0.34,-0.64054,0.00022,19.80655]
[1780306930411,32.4,72859.83,0.34,-0.64044,0.00022,19.80842]
[1780306934438,32.4,72863.62,0.34,-0.63962,0.00022,19.82516]
[1780306939473,32.4,72863.09,0.34,-0.63973,0.00022,19.82283]
[1780306943458,32.4,72863.01,0.34,-0.63975,0.00022,19.82247]
[1780306943541,32.4,72863.16,0.34,-0.63972,0.00022,19.82313]
[1780306943728,32.4,72863.16,0.34,-0.63972,0.00022,19.82313]
[1780306944507,32.4,72863.22,0.34,-0.6397,0.00022,19.82339]
[1780306945515,32.4,72867.45,0.34,-0.63878,0.00022,19.84196]
[1780306948111,32.4,72867.26,0.34,-0.63882,0.00022,19.8411]
[1780306949813,32.4,72867.33,0.34,-0.63881,0.00022,19.84138]
[1780306949815,32.4,72867.33,0.34,-0.63881,0.00022,19.84138]
[1780306949826,32.4,72867.33,0.34,-0.63881,0.00022,19.84138]
[1780306950551,32.4,72867.65,0.34,-0.63874,0.00022,19.84277]
[1780306951353,32.4,72867.65,0.34,-0.63874,0.00022,19.84277]
[1780306951558,32.4,72869.35,0.34,-0.6384,0.00022,19.84613]
[1780306951855,32.4,72869.35,0.34,-0.6384,0.00022,19.84613]
[1780306952565,32.4,72858.61,0.34,-0.64073,0.00022,19.79898]
[1780306953572,32.4,72854.49,0.34,-0.64163,0.00022,19.78075]
[1780306958607,32.39,72852.16,0.34,-0.64215,0.00022,19.77009]
[1780306961627,32.39,72839.92,0.34,-0.64482,0.00022,19.71479]
[1780306963641,32.39,72834.64,0.34,-0.64597,0.00022,19.6907]
[1780306966662,32.39,72830.25,0.34,-0.64693,0.00022,19.67039]
[1780306972706,32.39,72830.17,0.34,-0.64696,0.00022,19.66964]
[1780306977742,32.38,72831.65,0.34,-0.64666,0.00022,19.67604]
[1780306982775,32.38,72831.06,0.34,-0.6468,0.00022,19.67305]
[1780306987811,32.37,72833.18,0.34,-0.64637,0.00022,19.68236]
[1780306992848,32.38,72831.92,0.34,-0.64664,0.00022,19.67667]
[1780306997883,32.39,72829.72,0.34,-0.64706,0.00022,19.66753]
[1780307002918,32.4,72831.38,0.34,-0.64665,0.00022,19.67632]
[1780307004932,32.41,72825.76,0.34,-0.64783,0.00022,19.65111]
[1780307009967,32.41,72822.38,0.34,-0.64852,0.00022,19.63634]
[1780307015003,32.42,72822.96,0.34,-0.64839,0.00022,19.63558]
[1780307020039,32.43,72822.94,0.34,-0.64835,0.00022,19.63628]
[1780307025073,32.44,72826.83,0.34,-0.64747,0.00022,19.65501]
[1780307030108,32.45,72832.12,0.34,-0.64627,0.00022,19.68045]
[1780307035143,32.46,72831.73,0.34,-0.64631,0.00022,19.67958]
[1780307039169,32.47,72840.05,0.34,-0.64448,0.00022,19.71786]
[1780307042204,32.47,72851.1,0.34,-0.64207,0.00022,19.76768]
[1780307047239,32.47,72848.39,0.34,-0.64267,0.00022,19.75541]
[1780307052274,32.46,72848.63,0.34,-0.64263,0.00022,19.7562]
[1780307056301,32.46,72855.36,0.34,-0.64118,0.00022,19.78604]
[1780307061337,32.46,72854.33,0.34,-0.6414,0.00022,19.78146]
[1780307066373,32.46,72855.32,0.34,-0.64119,0.00022,19.78581]
[1780307071407,32.46,72849.5,0.34,-0.64249,0.00022,19.75574]
[1780307076441,32.46,72847.72,0.34,-0.64288,0.00022,19.74759]
[1780307081476,32.46,72846.64,0.34,-0.64313,0.00022,19.7425]
[1780307087519,32.45,72845.2,0.34,-0.64346,0.00022,19.73578]
[1780307092555,32.45,72841.88,0.34,-0.64419,0.00022,19.72054]
[1780307097590,32.45,72841.47,0.34,-0.64429,0.00022,19.71847]
[1780307101621,32.44,72849.42,0.34,-0.64257,0.00022,19.754]
[1780307103635,32.44,72856.35,0.34,-0.64107,0.00022,19.78489]
[1780307104365,32.44,72856.35,0.34,-0.64107,0.00022,19.78489]
[1780307104372,32.44,72856.35,0.34,-0.64107,0.00022,19.78489]
[1780307104642,32.44,72862.02,0.34,-0.63983,0.00022,19.80993]
[1780307105449,32.44,72862.02,0.34,-0.63983,0.00022,19.80993]
[1780307105648,32.44,72866.74,0.34,-0.63881,0.00022,19.83055]
[1780307106655,32.44,72870.53,0.34,-0.63799,0.00022,19.84687]
[1780307107054,32.44,72870.53,0.34,-0.63799,0.00022,19.84687]
[1780307107662,32.44,72870.75,0.34,-0.63795,0.00022,19.84771]
[1780307109676,32.44,72874.45,0.34,-0.63715,0.00022,19.86373]
[1780307111649,32.44,72874.38,0.34,-0.63716,0.00022,19.8634]
[1780307111751,32.44,72873.26,0.34,-0.63741,0.00022,19.85852]
[1780307112594,32.44,72873.26,0.34,-0.63741,0.00022,19.85852]
[1780307112698,32.44,72873.07,0.34,-0.63745,0.00022,19.8577]
[1780307114876,32.44,72871.63,0.34,-0.63777,0.00022,19.85141]
[1780307114884,32.44,72871.63,0.34,-0.63777,0.00022,19.85141]
[1780307115720,32.44,72873.6,0.34,-0.63734,0.00022,19.85992]
[1780307116624,32.44,72873.6,0.34,-0.63734,0.00022,19.85992]
[1780307116726,32.44,72878.26,0.34,-0.63632,0.00022,19.88002]
[1780307117634,32.44,72878.26,0.34,-0.63632,0.00022,19.88002]
[1780307117846,32.44,72878.26,0.34,-0.63632,0.00022,19.88002]
[1780307117736,32.44,72881.65,0.34,-0.63558,0.00022,19.89459]
[1780307118740,32.44,72881.65,0.34,-0.63558,0.00022,19.89456]
[1780307119749,32.44,72887.33,0.34,-0.63434,0.00022,19.91882]
[1780307121761,32.44,72892.85,0.34,-0.63312,0.00022,19.94248]
[1780307126797,32.44,72893.59,0.34,-0.63294,0.00022,19.94586]
[1780307127830,32.44,72893.59,0.34,-0.63294,0.00022,19.94586]
[1780307127880,32.44,72883.2,0.34,-0.63521,0.00022,19.90173]
[1780307129817,32.45,72885.02,0.34,-0.63481,0.00022,19.90964]
[1780307129943,32.45,72885.02,0.34,-0.63481,0.00022,19.90964]
[1780307130640,32.45,72885.02,0.34,-0.63481,0.00022,19.90964]
[1780307130824,32.45,72889.96,0.34,-0.63373,0.00022,19.93064]
[1780307130982,32.45,72889.96,0.34,-0.63373,0.00022,19.93064]
[1780307131831,32.45,72892.49,0.34,-0.63319,0.00022,19.93739]
[1780307131979,32.45,72892.49,0.34,-0.63319,0.00022,19.93739]
[1780307132839,32.45,72896.48,0.34,-0.63232,0.00022,19.95419]
[1780307137873,32.45,72897.25,0.34,-0.63213,0.00022,19.9578]
[1780307139099,32.45,72898.16,0.34,-0.63193,0.00022,19.96161]
[1780307139886,32.45,72899.75,0.34,-0.63158,0.00022,19.96833]
[1780307141901,32.45,72903.07,0.34,-0.63084,0.00022,19.98229]
[1780307142123,32.45,72903.07,0.34,-0.63084,0.00022,19.98229]
[1780307142908,32.46,72910.71,0.34,-0.62916,0.00022,20.01399]
[1780307143284,32.46,72910.71,0.34,-0.62916,0.00022,20.01399]
[1780307143915,32.46,72908.15,0.34,-0.62972,0.00022,20.00347]
[1780307143945,32.46,72908.15,0.34,-0.62972,0.00022,20.00347]
[1780307144922,32.46,72903.91,0.34,-0.63065,0.00022,19.98595]
[1780307145189,32.46,72903.91,0.34,-0.63065,0.00022,19.98595]
[1780307145929,32.46,72898.52,0.34,-0.63183,0.00022,19.96353]
[1780307146937,32.46,72894.19,0.34,-0.63278,0.00022,19.94536]
[1780307148864,32.46,72897.89,0.34,-0.63195,0.00022,19.9611]
[1780307153389,32.46,72898.74,0.34,-0.63175,0.00022,19.96489]
[1780307153553,32.46,72898.74,0.34,-0.63175,0.00022,19.96489]
[1780307153648,32.46,72898.76,0.34,-0.63175,0.00022,19.96497]
[1780307154994,32.46,72880.78,0.34,-0.63569,0.00022,19.8888]
[1780307156748,32.46,72880.78,0.34,-0.63569,0.00022,19.8888]
[1780307156762,32.46,72880.78,0.34,-0.63569,0.00022,19.8888]
[1780307156770,32.46,72880.78,0.34,-0.63569,0.00022,19.8888]
[1780307156785,32.46,72876.39,0.34,-0.63665,0.00022,19.86986]
[1780307157005,32.46,72876.02,0.34,-0.63673,0.00022,19.86824]
[1780307158934,32.46,72868.84,0.34,-0.6383,0.00022,19.8371]
[1780307159936,32.46,72868.84,0.34,-0.6383,0.00022,19.8371]
[1780307160479,32.46,72868.84,0.34,-0.6383,0.00022,19.8371]
[1780307160528,32.46,72864.26,0.34,-0.6393,0.00022,19.81708]
[1780307166075,32.46,72859.23,0.34,-0.64039,0.00022,19.79508]
[1780307171109,32.46,72858.68,0.34,-0.6405,0.00022,19.79283]
[1780307176145,32.46,72855.31,0.34,-0.64123,0.00022,19.7779]
[1780307179258,32.46,72858.71,0.34,-0.64049,0.00022,19.79292]
[1780307179357,32.46,72870.22,0.34,-0.63799,0.00022,19.84334]
[1780307180838,32.46,72870.22,0.34,-0.63799,0.00022,19.84334]
[1780307180841,32.46,72870.22,0.34,-0.63799,0.00022,19.84334]
[1780307180913,32.46,72871.87,0.34,-0.63763,0.00022,19.8505]
[1780307181895,32.46,72871.87,0.34,-0.63763,0.00022,19.8505]
[1780307182818,32.46,72871.87,0.34,-0.63763,0.00022,19.85041]
[1780307182828,32.46,72871.87,0.34,-0.63763,0.00022,19.85041]
[1780307188230,32.46,72866.46,0.34,-0.63881,0.00022,19.82684]
[1780307191994,32.46,72866.82,0.34,-0.63876,0.00022,19.82437]
[1780307192009,32.46,72866.82,0.34,-0.63876,0.00022,19.82437]
[1780307192257,32.46,72866.29,0.34,-0.63887,0.00022,19.82206]
[1780307193014,32.46,72866.29,0.34,-0.63887,0.00022,19.82206]
[1780307193264,32.46,72866.53,0.34,-0.63882,0.00022,19.82311]
[1780307194024,32.46,72866.53,0.34,-0.63882,0.00022,19.82311]
[1780307194272,32.46,72866.05,0.34,-0.63893,0.00022,19.82102]
[1780307196091,32.46,72866.39,0.34,-0.63885,0.00022,19.82251]
[1780307196109,32.46,72866.39,0.34,-0.63885,0.00022,19.82251]
[1780307196394,32.46,72866.39,0.34,-0.63885,0.00022,19.82251]
[1780307196420,32.46,72866.39,0.34,-0.63885,0.00022,19.82251]
[1780307196621,32.46,72866.39,0.34,-0.63885,0.00022,19.82251]
[1780307196625,32.46,72866.39,0.34,-0.63885,0.00022,19.82251]
[1780307197075,32.46,72864.53,0.34,-0.63926,0.00022,19.81437]
[1780307197295,32.46,72864.48,0.34,-0.63926,0.00022,19.8142]
[1780307198303,32.46,72858.71,0.34,-0.64052,0.00022,19.78884]
[1780307203336,32.46,72856.99,0.34,-0.64089,0.00022,19.78131]
[1780307206358,32.47,72863.5,0.34,-0.63947,0.00022,19.81007]
[1780307211393,32.47,72862.98,0.34,-0.63957,0.00022,19.80807]
[1780307216428,32.47,72863.54,0.34,-0.63943,0.00022,19.81079]
[1780307221462,32.48,72863.52,0.34,-0.63942,0.00022,19.811]
[1780307224510,32.48,72864.24,0.34,-0.63926,0.00022,19.81421]
[1780307224599,32.48,72871.66,0.34,-0.63764,0.00022,19.84662]
[1780307226535,32.48,72871.69,0.34,-0.63763,0.00022,19.84673]
[1780307226544,32.48,72871.69,0.34,-0.63763,0.00022,19.84673]
[1780307226601,32.48,72874.97,0.34,-0.63692,0.00022,19.86091]
[1780307227325,32.48,72874.97,0.34,-0.63692,0.00022,19.86091]
[1780307227505,32.48,72874.89,0.34,-0.63694,0.00022,19.8605]
[1780307229563,32.48,72875.36,0.34,-0.63684,0.00022,19.8625]
[1780307229779,32.48,72875.36,0.34,-0.63684,0.00022,19.8625]
[1780307229880,32.48,72875.2,0.34,-0.63688,0.00022,19.86177]
[1780307234554,32.47,72871.76,0.34,-0.63763,0.00022,19.84674]
[1780307236384,32.47,72871.88,0.34,-0.63761,0.00022,19.84726]
[1780307236414,32.47,72871.88,0.34,-0.63761,0.00022,19.84726]
[1780307236568,32.47,72871.48,0.34,-0.6377,0.00022,19.84547]
[1780307238738,32.47,72872.42,0.34,-0.63749,0.00022,19.84952]
[1780307238840,32.47,72875.72,0.34,-0.63678,0.00022,19.86376]
[1780307239749,32.47,72875.72,0.34,-0.63678,0.00022,19.86376]
[1780307239836,32.47,72875.72,0.34,-0.63678,0.00022,19.86373]
[1780307242611,32.47,72878.89,0.34,-0.63609,0.00022,19.87731]
[1780307247645,32.47,72876.03,0.34,-0.63673,0.00022,19.86473]
[1780307252681,32.47,72879.56,0.34,-0.63599,0.00022,19.87571]
[1780307256021,32.46,72879.81,0.34,-0.63594,0.00022,19.87669]
[1780307256146,32.46,72879.81,0.34,-0.63594,0.00022,19.87669]
[1780307256228,32.46,72882.95,0.34,-0.63526,0.00022,19.89003]
[1780307260113,32.46,72882.6,0.34,-0.63534,0.00022,19.88842]
[1780307260115,32.46,72880.27,0.34,-0.63586,0.00022,19.87828]
[1780307261119,32.46,72880.27,0.34,-0.63586,0.00022,19.87828]
[1780307261790,32.46,72879.5,0.34,-0.63603,0.00022,19.87498]
[1780307262164,32.46,72879.5,0.34,-0.63603,0.00022,19.87498]
[1780307262285,32.46,72878.95,0.34,-0.63615,0.00022,19.87257]
[1780307262752,32.46,72878.95,0.34,-0.63615,0.00022,19.87257]
[1780307267787,32.46,72880.13,0.34,-0.63591,0.00022,19.87742]
[1780307270459,32.45,72879.08,0.34,-0.63614,0.00022,19.87283]
[1780307270478,32.45,72879.08,0.34,-0.63614,0.00022,19.87283]
[1780307270811,32.45,72879.35,0.34,-0.63609,0.00022,19.87391]
[1780307275846,32.45,72882.92,0.34,-0.63531,0.00022,19.88916]
[1780307278867,32.45,72886.22,0.34,-0.63458,0.00022,19.9033]
[1780307283899,32.45,72885.25,0.34,-0.6348,0.00022,19.89904]
[1780307288934,32.45,72885.68,0.34,-0.63471,0.00022,19.90088]
[1780307291957,32.45,72888.79,0.34,-0.63404,0.00022,19.91397]
[1780307295983,32.45,72892.78,0.34,-0.63317,0.00022,19.93071]
[1780307296990,32.45,72897.47,0.34,-0.63214,0.00022,19.95044]
[1780307302031,32.45,72898.55,0.34,-0.6319,0.00022,19.95511]
[1780307307065,32.45,72896.77,0.34,-0.63229,0.00022,19.94759]
[1780307307135,32.45,72897.38,0.34,-0.63215,0.00022,19.95018]
[1780307311094,32.45,72901.06,0.34,-0.63137,0.00022,19.96164]
[1780307315098,32.45,72903.89,0.34,-0.63074,0.00022,19.97346]
[1780307315190,32.45,72905.93,0.34,-0.63029,0.00022,19.98203]
[1780307316143,32.45,72905.93,0.34,-0.63029,0.00022,19.98203]
[1780307316243,32.45,72905.67,0.34,-0.63035,0.00022,19.98096]
[1780307317093,32.45,72905.67,0.34,-0.63035,0.00022,19.98096]
[1780307317135,32.45,72905.67,0.34,-0.63035,0.00022,19.98096]
[1780307322170,32.46,72904.0,0.34,-0.6307,0.00022,19.97429]
[1780307324186,32.46,72903.81,0.34,-0.63074,0.00022,19.97355]
[1780307325029,32.46,72902.54,0.34,-0.63101,0.00022,19.96832]
[1780307326199,32.46,72899.56,0.34,-0.63166,0.00022,19.95598]
[1780307332240,32.46,72898.2,0.34,-0.63197,0.00022,19.95007]
[1780307337276,32.45,72897.96,0.34,-0.63204,0.00022,19.9487]
[1780307342310,32.45,72897.26,0.34,-0.63222,0.00022,19.94534]
[1780307344329,32.45,72900.31,0.34,-0.63155,0.00022,19.95821]
[1780307345331,32.45,72903.89,0.34,-0.63076,0.00022,19.97313]
[1780307346489,32.45,72904.32,0.34,-0.63066,0.00022,19.97495]
[1780307347346,32.45,72905.76,0.34,-0.63035,0.00022,19.98096]
[1780307351448,32.45,72908.2,0.34,-0.62981,0.00022,19.99114]
[1780307351682,32.45,72908.2,0.34,-0.62981,0.00022,19.99114]
[1780307351703,32.45,72908.2,0.34,-0.62981,0.00022,19.99114]
[1780307351778,32.45,72908.2,0.34,-0.62981,0.00022,19.99114]
[1780307351792,32.45,72908.2,0.34,-0.62981,0.00022,19.99114]
[1780307351826,32.45,72908.17,0.34,-0.62981,0.00022,19.99104]
[1780307352700,32.45,72908.17,0.34,-0.62981,0.00022,19.99104]
[1780307352743,32.45,72914.13,0.34,-0.6285,0.00022,20.01557]
[1780307358424,32.45,72913.32,0.34,-0.62867,0.00022,20.01237]
[1780307363459,32.45,72910.45,0.34,-0.6293,0.00022,20.00067]
[1780307368494,32.45,72909.28,0.34,-0.62955,0.00022,19.99597]
[1780307373528,32.46,72905.29,0.34,-0.63044,0.00022,19.97556]
[1780307378563,32.46,72907.12,0.34,-0.63003,0.00022,19.9833]
[1780307383195,32.46,72907.17,0.34,-0.63001,0.00022,19.9836]
[1780307383200,32.46,72907.17,0.34,-0.63001,0.00022,19.9836]
[1780307383297,32.46,72904.85,0.34,-0.63052,0.00022,19.97405]
[1780307384605,32.46,72901.06,0.34,-0.63135,0.00022,19.95837]
[1780307386273,32.46,72901.06,0.34,-0.63135,0.00022,19.95837]
[1780307386375,32.46,72896.92,0.34,-0.63226,0.00022,19.94097]
[1780307391654,32.46,72895.65,0.34,-0.63256,0.00022,19.93526]
[1780307396689,32.45,72894.93,0.34,-0.63274,0.00022,19.93187]
[1780307397506,32.45,72894.93,0.34,-0.63274,0.00022,19.93187]
[1780307397830,32.45,72894.93,0.34,-0.63274,0.00022,19.93187]
[1780307398384,32.45,72894.93,0.34,-0.63274,0.00022,19.93187]
[1780307397906,32.45,72891.51,0.34,-0.63349,0.00022,19.91736]
[1780307399626,32.45,72891.51,0.34,-0.6335,0.00022,19.91723]
[1780307399711,32.45,72885.13,0.34,-0.6349,0.00022,19.89007]
[1780307404747,32.44,72884.22,0.34,-0.63511,0.00022,19.88597]
[1780307409787,32.44,72884.04,0.34,-0.63516,0.00022,19.88504]
[1780307414823,32.44,72882.65,0.34,-0.63547,0.00022,19.87889]
[1780307419859,32.44,72881.48,0.34,-0.63574,0.00022,19.87369]
[1780307424893,32.44,72881.09,0.34,-0.63584,0.00022,19.87184]
[1780307425958,32.44,72881.09,0.34,-0.63584,0.00022,19.87184]
[1780307426264,32.44,72881.09,0.34,-0.63584,0.00022,19.87184]
[1780307426282,32.44,72886.35,0.34,-0.63467,0.00022,19.89463]
[1780307427006,32.44,72886.35,0.34,-0.63467,0.00022,19.89463]
[1780307428321,32.44,72885.97,0.34,-0.63475,0.00022,19.89301]
[1780307428359,32.44,72886.33,0.34,-0.63465,0.00022,19.89487]
[1780307433957,32.45,72888.27,0.34,-0.63424,0.00022,19.8994]
[1780307436976,32.45,72885.16,0.34,-0.63491,0.00022,19.88627]
[1780307442012,32.45,72883.84,0.34,-0.6352,0.00022,19.8806]
[1780307449908,32.45,72882.97,0.34,-0.6354,0.00022,19.87676]
[1780307450072,32.44,72881.61,0.34,-0.63571,0.00022,19.87071]
[1780307450903,32.44,72881.61,0.34,-0.63571,0.00022,19.87071]
[1780307451276,32.44,72881.61,0.34,-0.63571,0.00022,19.87071]
[1780307451433,32.44,72881.61,0.34,-0.63571,0.00022,19.87071]
[1780307451298,32.44,72870.84,0.34,-0.63807,0.00022,19.82414]
[1780307452088,32.44,72870.84,0.34,-0.63807,0.00022,19.82412]
[1780307452957,32.44,72870.84,0.34,-0.63807,0.00022,19.82412]
[1780307453419,32.44,72870.84,0.34,-0.63807,0.00022,19.82412]
[1780307453446,32.44,72866.71,0.34,-0.63897,0.00022,19.80608]
[1780307456489,32.44,72866.65,0.34,-0.63898,0.00022,19.80582]
[1780307456548,32.44,72866.98,0.34,-0.63891,0.00022,19.80727]
[1780307462155,32.44,72871.47,0.34,-0.63793,0.00022,19.82686]
[1780307467209,32.44,72870.0,0.34,-0.63825,0.00022,19.8204]
[1780307472234,32.44,72869.2,0.34,-0.63843,0.00022,19.81686]
[1780307475778,32.44,72870.4,0.34,-0.63817,0.00022,19.82205]
[1780307476261,32.44,72871.49,0.34,-0.63793,0.00022,19.82678]
[1780307477360,32.44,72871.49,0.34,-0.63793,0.00022,19.82678]
[1780307477429,32.44,72874.01,0.34,-0.63738,0.00022,19.83771]
[1780307478125,32.44,72874.01,0.34,-0.63738,0.00022,19.83771]
[1780307478275,32.44,72874.01,0.34,-0.63738,0.00022,19.83769]
[1780307479282,32.44,72877.65,0.34,-0.63658,0.00022,19.85356]
[1780307479909,32.44,72877.65,0.34,-0.63658,0.00022,19.85356]
[1780307480288,32.44,72878.23,0.34,-0.63645,0.00022,19.8562]
[1780307481687,32.45,72879.32,0.34,-0.6362,0.00022,19.86104]
[1780307486330,32.46,72882.73,0.34,-0.63542,0.00022,19.87639]
[1780307491366,32.46,72884.18,0.34,-0.63509,0.00022,19.87924]
[1780307496401,32.47,72887.23,0.34,-0.63438,0.00022,19.89295]
[1780307499248,32.48,72888.31,0.34,-0.63413,0.00022,19.89785]
[1780307499775,32.48,72888.51,0.34,-0.63407,0.00022,19.89885]
[1780307499911,32.48,72888.51,0.34,-0.63407,0.00022,19.89885]
[1780307500429,32.48,72888.58,0.34,-0.63405,0.00022,19.89931]
[1780307501383,32.48,72888.58,0.34,-0.63405,0.00022,19.89931]
[1780307501437,32.48,72894.16,0.34,-0.63282,0.00022,19.92297]
[1780307504851,32.49,72896.65,0.34,-0.63226,0.00022,19.93363]
[1780307505429,32.49,72896.65,0.34,-0.63226,0.00022,19.93363]
[1780307505512,32.49,72905.86,0.34,-0.63024,0.00022,19.97205]
[1780307507477,32.49,72908.91,0.34,-0.62956,0.00022,19.98473]
[1780307509298,32.49,72908.9,0.34,-0.62957,0.00022,19.98471]
[1780307509498,32.49,72909.1,0.34,-0.62952,0.00022,19.98556]
[1780307510274,32.49,72909.1,0.34,-0.62952,0.00022,19.98556]
[1780307510298,32.49,72909.1,0.34,-0.62952,0.00022,19.98556]
[1780307510310,32.49,72909.1,0.34,-0.62952,0.00022,19.98556]
[1780307510542,32.49,72894.79,0.34,-0.63266,0.00022,19.92605]
[1780307510558,32.49,72894.79,0.34,-0.63266,0.00022,19.92605]
[1780307511195,32.49,72894.79,0.34,-0.63266,0.00022,19.92605]
[1780307511510,32.49,72873.33,0.34,-0.63736,0.00022,19.83443]
[1780307512518,32.49,72868.33,0.34,-0.63845,0.00022,19.81269]
[1780307513610,32.49,72868.76,0.34,-0.63836,0.00022,19.81456]
[1780307513889,32.49,72868.76,0.34,-0.63836,0.00022,19.81456]
[1780307514504,32.49,72868.76,0.34,-0.63836,0.00022,19.81456]
[1780307514535,32.49,72867.88,0.34,-0.63855,0.00022,19.81063]
[1780307514753,32.49,72867.88,0.34,-0.63855,0.00022,19.81063]
[1780307515031,32.49,72867.88,0.34,-0.63855,0.00022,19.81063]
[1780307515542,32.49,72844.37,0.34,-0.64367,0.00022,19.7065]
[1780307517557,32.48,72846.74,0.34,-0.64316,0.00022,19.71704]
[1780307519570,32.48,72825.68,0.34,-0.64773,0.00022,19.62126]
[1780307521495,32.49,72828.63,0.34,-0.64707,0.00022,19.63515]
[1780307525619,32.49,72815.88,0.34,-0.64981,0.00022,19.57657]
[1780307526624,32.49,72826.85,0.34,-0.64743,0.00022,19.62757]
[1780307529646,32.5,72798.25,0.34,-0.65359,0.00021,19.49401]
[1780307530653,32.5,72796.93,0.34,-0.65387,0.00021,19.4878]
[1780307531659,32.5,72808.39,0.34,-0.6514,0.00022,19.5421]
[1780307536695,32.5,72799.83,0.34,-0.65323,0.00021,19.50193]
[1780307537701,32.5,72808.4,0.34,-0.65138,0.00022,19.54243]
[1780307540723,32.5,72799.85,0.34,-0.65322,0.00021,19.50221]
[1780307541732,32.5,72813.98,0.34,-0.65017,0.00022,19.56873]
[1780307545757,32.5,72792.33,0.34,-0.65482,0.00021,19.46662]
[1780307546768,32.51,72795.62,0.34,-0.6541,0.00021,19.48264]
[1780307551804,32.57,72788.19,0.34,-0.65543,0.00021,19.44907]
[1780307552809,32.6,72775.06,0.34,-0.6581,0.00021,19.38877]
[1780307555840,32.6,72758.69,0.34,-0.66157,0.00021,19.30898]
[1780307556846,32.6,72748.79,0.34,-0.66365,0.00021,19.26019]
[1780307561882,32.66,72729.96,0.34,-0.66732,0.00021,19.17233]
[1780307563896,32.67,72751.69,0.34,-0.66272,0.00021,19.28167]
[1780307564905,32.67,72761.09,0.34,-0.66072,0.00021,19.32823]
[1780307569939,32.68,72759.04,0.34,-0.66111,0.00021,19.31903]
[1780307572959,32.68,72775.26,0.34,-0.65764,0.00021,19.39861]
[1780307576995,32.69,72781.06,0.34,-0.65637,0.00021,19.42732]
[1780307581017,32.7,72774.27,0.34,-0.65778,0.00021,19.39545]
[1780307583031,32.7,72780.59,0.34,-0.65641,0.00021,19.42624]
[1780307587059,32.71,72789.55,0.34,-0.65446,0.00021,19.46984]
[1780307589074,32.71,72795.34,0.34,-0.65321,0.00021,19.49758]
[1780307594107,32.72,72797.21,0.34,-0.65279,0.00021,19.50691]
[1780307599143,32.73,72794.35,0.34,-0.65334,0.00021,19.49461]
[1780307603172,32.74,72815.36,0.34,-0.64881,0.00021,19.59326]
[1780307604181,32.74,72815.51,0.34,-0.64877,0.00021,19.59407]
[1780307606192,32.74,72828.66,0.34,-0.64593,0.00021,19.65427]
[1780307609214,32.75,72822.13,0.34,-0.64732,0.00021,19.62497]
[1780307614249,32.75,72822.13,0.34,-0.64732,0.00021,19.62143]
[1780307619283,32.76,72822.31,0.34,-0.64725,0.00021,19.6228]
[1780307624319,32.76,72826.32,0.34,-0.64636,0.00021,19.64152]
[1780307630362,32.77,72826.65,0.34,-0.64627,0.00021,19.64357]
[1780307635397,32.78,72825.45,0.34,-0.6465,0.00021,19.63858]
[1780307637413,32.78,72818.87,0.34,-0.6479,0.00021,19.60884]
[1780307642446,32.78,72814.13,0.34,-0.64889,0.00021,19.58774]
[1780307647481,32.79,72810.74,0.34,-0.64959,0.00021,19.57255]
[1780307649495,32.79,72803.69,0.34,-0.6511,0.00021,19.53988]
[1780307654531,32.79,72804.68,0.34,-0.65089,0.00021,19.54445]
[1780307659566,32.79,72802.74,0.34,-0.65131,0.00021,19.53541]
[1780307664601,32.79,72803.04,0.34,-0.65124,0.00021,19.53679]
[1780307669636,32.79,72803.57,0.34,-0.65113,0.00021,19.53924]
[1780307674670,32.79,72803.97,0.34,-0.65107,0.00021,19.53698]
[1780307679706,32.79,72803.72,0.34,-0.65113,0.00021,19.53581]
[1780307684742,32.79,72800.98,0.34,-0.65171,0.00021,19.52307]
[1780307689776,32.79,72801.52,0.34,-0.65159,0.00021,19.52564]
[1780307694813,32.79,72801.06,0.34,-0.65169,0.00021,19.52353]
[1780307696827,32.79,72795.41,0.34,-0.65289,0.00021,19.49715]
[1780307701861,32.8,72791.09,0.34,-0.65378,0.00021,19.47751]
[1780307706911,32.81,72789.24,0.34,-0.65411,0.00021,19.47006]
[1780307708922,32.81,72778.89,0.34,-0.6563,0.00021,19.42123]
[1780307713958,32.82,72785.05,0.34,-0.65496,0.00021,19.45125]
[1780307718993,32.83,72782.22,0.34,-0.65551,0.00021,19.43876]
[1780307724029,32.84,72781.13,0.34,-0.6557,0.00021,19.43451]
[1780307729067,32.85,72781.74,0.34,-0.65553,0.00021,19.43837]
[1780307733095,32.85,72774.86,0.34,-0.65698,0.00021,19.40211]
[1780307738129,32.86,72774.62,0.34,-0.657,0.00021,19.40172]
[1780307744172,32.87,72772.64,0.34,-0.65737,0.00021,19.39317]
[1780307749207,32.88,72770.05,0.34,-0.65789,0.00021,19.38146]
[1780307754242,32.88,72768.07,0.34,-0.65827,0.00021,19.37262]
[1780307759278,32.89,72766.99,0.34,-0.65847,0.00021,19.36804]
[1780307764313,32.9,72765.9,0.34,-0.65868,0.00021,19.36333]
[1780307769347,32.9,72768.01,0.34,-0.65821,0.00021,19.37407]
[1780307774383,32.91,72764.81,0.34,-0.65886,0.00021,19.35916]
[1780307780425,32.91,72764.68,0.34,-0.65886,0.00021,19.3591]
[1780307784455,32.92,72771.17,0.34,-0.65747,0.00021,19.39077]
[1780307787479,32.92,72765.69,0.34,-0.6586,0.00021,19.36486]
[1780307792515,32.93,72767.25,0.34,-0.65828,0.00021,19.36875]
[1780307797548,32.93,72766.88,0.34,-0.65833,0.00021,19.3675]
[1780307803590,32.94,72767.4,0.34,-0.6582,0.00021,19.37061]
[1780307807618,32.94,72774.12,0.34,-0.65675,0.00021,19.40324]
[1780307812653,32.95,72775.61,0.34,-0.6564,0.00021,19.41109]
[1780307817688,32.96,72776.34,0.34,-0.65621,0.00021,19.41538]
[1780307822723,32.96,72780.72,0.34,-0.65524,0.00021,19.43701]
[1780307827758,32.97,72782.39,0.34,-0.65484,0.00021,19.44588]
[1780307832795,32.98,72782.76,0.34,-0.65472,0.00021,19.44864]
[1780307837830,32.99,72783.39,0.34,-0.65454,0.00021,19.45263]
[1780307842866,33.0,72785.73,0.34,-0.654,0.00021,19.46447]
[1780307847900,33.01,72787.45,0.34,-0.65358,0.00021,19.4736]
[1780307853868,33.02,72791.56,0.34,-0.65274,0.00021,19.48881]
[1780307858978,33.01,72796.12,0.34,-0.65177,0.00021,19.50988]
[1780307863012,33.01,72789.96,0.34,-0.65309,0.00021,19.48107]
[1780307868045,33.01,72790.45,0.34,-0.65299,0.00021,19.48329]
[1780307873079,33.01,72791.0,0.34,-0.65287,0.00021,19.48578]
[1780307878114,33.01,72794.04,0.34,-0.65223,0.00021,19.49984]
[1780307883149,33.01,72793.43,0.34,-0.65237,0.00021,19.49688]
[1780307888184,33.01,72794.11,0.34,-0.65223,0.00021,19.49994]
[1780307893220,33.01,72792.44,0.34,-0.65259,0.00021,19.49207]
[1780307898257,33.01,72791.18,0.34,-0.65286,0.00021,19.4861]
[1780307903290,33.0,72796.98,0.34,-0.65164,0.00021,19.51294]
[1780307908326,33.0,72787.88,0.34,-0.65358,0.00021,19.47036]
[1780307913361,33.0,72787.84,0.34,-0.65362,0.00021,19.466]
[1780307919404,33.0,72788.8,0.34,-0.65342,0.00021,19.47042]
[1780307924439,33.0,72790.86,0.34,-0.65298,0.00021,19.47999]
[1780307929474,33.0,72792.9,0.34,-0.65255,0.00021,19.48941]
[1780307934508,33.0,72792.57,0.34,-0.65263,0.00021,19.48779]
[1780307939543,33.0,72791.27,0.34,-0.65291,0.00021,19.48164]
[1780307945586,33.0,72791.23,0.34,-0.65292,0.00021,19.48135]
[1780307950623,33.0,72789.41,0.34,-0.65331,0.00021,19.47276]
[1780307955658,32.99,72788.08,0.34,-0.6536,0.00021,19.46644]
[1780307960693,32.99,72787.11,0.34,-0.65381,0.00021,19.4618]
[1780307965728,32.99,72786.29,0.34,-0.65399,0.00021,19.45787]
[1780307970762,32.99,72785.88,0.34,-0.65408,0.00021,19.45587]
[1780307975798,32.99,72784.69,0.34,-0.65436,0.00021,19.44609]
[1780307980833,32.99,72784.05,0.34,-0.6545,0.00021,19.44302]
[1780307985868,32.99,72783.88,0.34,-0.65454,0.00021,19.44215]
[1780307991910,32.99,72783.78,0.34,-0.65456,0.00021,19.44161]
[1780307996944,32.99,72784.65,0.34,-0.65438,0.00021,19.44564]
[1780308001980,32.99,72794.41,0.34,-0.65231,0.00021,19.49124]
[1780308002989,32.99,72796.25,0.34,-0.65193,0.00021,19.49975]
[1780308003994,32.99,72803.19,0.34,-0.65045,0.00021,19.5318]
[1780308006010,32.99,72805.55,0.34,-0.64995,0.00021,19.54264]
[1780308011046,32.99,72811.16,0.34,-0.64876,0.00021,19.56834]
[1780308016080,32.99,72813.69,0.34,-0.64821,0.00021,19.57999]
[1780308019103,32.99,72806.73,0.34,-0.64969,0.00021,19.54826]
[1780308020109,32.99,72793.1,0.34,-0.65259,0.00021,19.48522]
[1780308021119,32.99,72790.92,0.34,-0.65305,0.00021,19.47503]
[1780308026154,32.99,72790.24,0.34,-0.6532,0.00021,19.47179]
[1780308031188,32.99,72797.41,0.34,-0.65171,0.00021,19.50098]
[1780308035228,32.98,72801.84,0.34,-0.65078,0.00021,19.52125]
[1780308040261,32.98,72802.65,0.34,-0.65062,0.00021,19.52476]
[1780308042274,32.98,72796.82,0.34,-0.65186,0.00021,19.49772]
[1780308047311,32.98,72799.7,0.34,-0.65125,0.00021,19.51093]
[1780308051343,32.98,72805.92,0.34,-0.64994,0.00021,19.53945]
[1780308056379,32.98,72805.91,0.34,-0.64995,0.00021,19.53916]
[1780308061410,32.97,72807.16,0.34,-0.6497,0.00021,19.54473]
[1780308066447,32.97,72807.8,0.34,-0.64957,0.00021,19.54745]
[1780308071482,32.97,72807.41,0.34,-0.64966,0.00021,19.54543]
[1780308079538,32.97,72807.27,0.34,-0.64971,0.00021,19.54445]
[1780308084574,32.96,72806.7,0.34,-0.64984,0.00021,19.54161]
[1780308088604,32.96,72794.15,0.34,-0.65252,0.00021,19.48339]
[1780308092633,32.96,72787.18,0.34,-0.65403,0.00021,19.44669]
[1780308096661,32.96,72780.89,0.34,-0.65536,0.00021,19.41709]
[1780308101695,32.96,72780.81,0.34,-0.65537,0.00021,19.41685]
[1780308107739,32.97,72781.58,0.34,-0.6552,0.00021,19.42062]
[1780308112774,32.97,72780.72,0.34,-0.65538,0.00021,19.41664]
[1780308117827,32.97,72780.18,0.34,-0.65549,0.00021,19.41418]
[1780308122846,32.97,72778.32,0.34,-0.65587,0.00021,19.40549]
[1780308127881,32.97,72779.23,0.34,-0.65567,0.00021,19.40993]
[1780308132916,32.97,72779.5,0.34,-0.65561,0.00021,19.41132]
[1780308137950,32.97,72779.26,0.34,-0.65567,0.00021,19.40997]
[1780308142986,32.97,72778.74,0.34,-0.65578,0.00021,19.40764]
[1780308148022,32.97,72778.18,0.34,-0.65589,0.00021,19.40515]
[1780308153058,32.97,72778.08,0.34,-0.65593,0.00021,19.40068]
[1780308158092,32.97,72781.51,0.34,-0.6552,0.00021,19.41707]
[1780308163128,32.98,72780.42,0.34,-0.65543,0.00021,19.41199]
[1780308170176,32.98,72779.97,0.34,-0.65552,0.00021,19.40997]
[1780308176220,32.98,72779.58,0.34,-0.65559,0.00021,19.40822]
[1780308181254,32.98,72778.48,0.34,-0.65582,0.00021,19.40309]
[1780308183267,32.98,72770.81,0.34,-0.65744,0.00021,19.3666]
[1780308184276,32.98,72768.46,0.34,-0.65793,0.00021,19.35546]
[1780308189310,32.98,72764.12,0.34,-0.65884,0.00021,19.33474]
[1780308193337,32.98,72757.21,0.34,-0.66032,0.00021,19.30097]
[1780308198378,32.97,72753.88,0.34,-0.66103,0.00021,19.28443]
[1780308203411,32.97,72750.97,0.34,-0.66166,0.00021,19.26997]
[1780308208448,32.97,72750.56,0.34,-0.66175,0.00021,19.26775]
[1780308213484,32.97,72749.48,0.34,-0.66202,0.00021,19.25817]
[1780308215508,32.97,72734.49,0.34,-0.66517,0.00021,19.1841]
[1780308217513,32.97,72728.47,0.34,-0.66643,0.00021,19.15404]
[1780308218521,32.97,72730.67,0.34,-0.66597,0.00021,19.16508]
[1780308220536,32.97,72717.41,0.34,-0.66875,0.00021,19.09824]
[1780308222548,32.97,72714.66,0.34,-0.66933,0.00021,19.08419]
[1780308225570,32.97,72702.8,0.34,-0.6718,0.00021,19.02356]
[1780308230605,32.97,72702.52,0.34,-0.67185,0.00021,19.02234]
[1780308235646,32.97,72701.16,0.34,-0.67213,0.00021,19.01551]
[1780308240676,32.97,72701.72,0.34,-0.672,0.00021,19.0186]
[1780308245709,32.97,72701.77,0.34,-0.67198,0.00021,19.01917]
[1780308250744,32.98,72695.96,0.34,-0.67317,0.00021,18.98965]
[1780308255780,32.98,72700.88,0.34,-0.67213,0.00021,19.01542]
[1780308260815,32.98,72705.59,0.34,-0.67114,0.00021,19.03979]
[1780308265850,32.98,72706.45,0.34,-0.67095,0.00021,19.04438]
[1780308270885,32.99,72707.88,0.34,-0.67064,0.00021,19.05195]
[1780308275921,32.99,72707.09,0.34,-0.67083,0.00021,19.04403]
[1780308280956,32.99,72701.18,0.34,-0.67204,0.00021,19.01408]
[1780308285995,33.0,72702.59,0.34,-0.67173,0.00021,19.02175]
[1780308291030,33.0,72701.51,0.34,-0.67194,0.00021,19.01663]
[1780308296074,33.0,72701.9,0.34,-0.67184,0.00021,19.01908]
[1780308301109,33.01,72701.38,0.34,-0.67193,0.00021,19.01685]
[1780308307154,33.01,72701.15,0.34,-0.67196,0.00021,19.01598]
[1780308312191,33.01,72701.76,0.34,-0.67182,0.00021,19.01948]
[1780308317226,33.01,72701.35,0.34,-0.6719,0.00021,19.01756]
[1780308323268,33.02,72699.64,0.34,-0.67223,0.00021,19.00928]
[1780308328302,33.02,72699.8,0.34,-0.67218,0.00021,19.01056]
[1780308333337,33.03,72695.28,0.34,-0.67313,0.00021,18.98363]
[1780308338373,33.03,72693.36,0.34,-0.6735,0.00021,18.97425]
[1780308343408,33.03,72697.15,0.34,-0.67269,0.00021,18.99435]
[1780308348444,33.04,72696.04,0.34,-0.67291,0.00021,18.98893]
[1780308353480,33.04,72695.09,0.34,-0.67309,0.00021,18.98435]
[1780308358513,33.04,72694.63,0.34,-0.67318,0.00021,18.98219]
[1780308363550,33.04,72697.92,0.34,-0.67249,0.00021,18.99935]
[1780308368585,33.04,72698.92,0.34,-0.67227,0.00021,19.00464]
[1780308371647,33.04,72705.66,0.34,-0.67087,0.00021,19.0392]
[1780308372615,33.04,72719.33,0.34,-0.66803,0.00021,19.10844]
[1780308377650,33.04,72724.62,0.34,-0.66693,0.00021,19.13478]
[1780308380674,33.04,72731.21,0.34,-0.66556,0.00021,19.16754]
[1780308385707,33.04,72733.43,0.34,-0.66511,0.00021,19.17826]
[1780308394770,33.03,72734.06,0.34,-0.66503,0.00021,19.17669]
[1780308399805,33.03,72738.84,0.34,-0.66404,0.00021,19.20001]
[1780308404839,33.03,72740.01,0.34,-0.66381,0.00021,19.20543]
[1780308409877,33.02,72738.29,0.34,-0.66419,0.00021,19.19658]
[1780308414910,33.02,72742.03,0.34,-0.66342,0.00021,19.2147]
[1780308419945,33.02,72743.1,0.34,-0.66321,0.00021,19.21957]
[1780308426994,33.01,72742.52,0.34,-0.66336,0.00021,19.21617]
[1780308432028,33.01,72736.1,0.34,-0.66472,0.00021,19.18409]
[1780308437065,33.01,72733.87,0.34,-0.6652,0.00021,19.17279]
[1780308442100,33.0,72732.67,0.34,-0.66546,0.00021,19.1666]
[1780308446130,33.0,72726.0,0.34,-0.66687,0.00021,19.13313]
[1780308448143,33.0,72722.8,0.34,-0.66754,0.00021,19.11705]
[1780308453178,33.0,72718.22,0.34,-0.66852,0.00021,19.08997]
[1780308458213,33.01,72716.05,0.34,-0.66896,0.00021,19.07926]
[1780308463247,33.01,72714.56,0.34,-0.66926,0.00021,19.07199]
[1780308468284,33.01,72713.65,0.34,-0.66943,0.00021,19.06764]
[1780308470297,33.01,72708.11,0.34,-0.67058,0.00021,19.03959]
[1780308475332,33.02,72708.84,0.34,-0.67041,0.00021,19.04372]
[1780308479359,33.02,72714.73,0.34,-0.66917,0.00021,19.07398]
[1780308484394,33.02,72717.31,0.34,-0.66862,0.00021,19.08731]
[1780308489429,33.02,72720.04,0.34,-0.66804,0.00021,19.1013]
[1780308493464,33.02,72752.73,0.34,-0.66118,0.00021,19.26343]
[1780308494476,33.02,72763.09,0.34,-0.659,0.00021,19.3135]
[1780308495480,33.02,72763.09,0.34,-0.65901,0.00021,19.31335]
[1780308500526,33.02,72764.23,0.34,-0.65879,0.00021,19.31842]
[1780308505560,33.01,72766.06,0.34,-0.65842,0.00021,19.32677]
[1780308510595,33.01,72767.57,0.34,-0.65813,0.00021,19.33355]
[1780308515632,33.0,72768.01,0.34,-0.65809,0.00021,19.331]
[1780308520666,33.0,72768.93,0.34,-0.65793,0.00021,19.33469]
[1780308525701,32.99,72769.66,0.34,-0.6578,0.00021,19.33756]
[1780308527715,32.99,72770.58,0.34,-0.65762,0.00021,19.34172]
[1780308530737,32.98,72771.21,0.34,-0.6575,0.00021,19.34435]
[1780308536767,32.98,72771.4,0.34,-0.6575,0.00021,19.34452]
[1780308545841,32.97,72773.35,0.34,-0.65714,0.00021,19.35273]
[1780308551885,32.96,72774.54,0.34,-0.65692,0.00021,19.35767]
[1780308556907,32.95,72774.91,0.34,-0.65687,0.00021,19.35882]
[1780308558934,32.95,72767.57,0.34,-0.65843,0.00021,19.32342]
[1780308563974,32.95,72763.71,0.34,-0.65927,0.00021,19.30438]
[1780308568005,32.94,72753.17,0.34,-0.66151,0.00021,19.25275]
[1780308573037,32.94,72752.57,0.34,-0.66169,0.00021,19.24525]
[1780308578072,32.94,72750.18,0.34,-0.66221,0.00021,19.23317]
[1780308581094,32.93,72743.4,0.34,-0.66365,0.00021,19.19961]
[1780308586127,32.93,72739.92,0.34,-0.66439,0.00021,19.1822]
[1780308591163,32.93,72737.68,0.34,-0.66486,0.00021,19.17094]
[1780308596201,32.93,72736.89,0.34,-0.66503,0.00021,19.1669]
[1780308601236,32.93,72738.68,0.34,-0.66466,0.00021,19.17569]
[1780308606270,32.93,72743.73,0.34,-0.66361,0.00021,19.20057]
[1780308611304,32.93,72739.74,0.34,-0.66445,0.00021,19.18061]
[1780308616341,32.93,72740.11,0.34,-0.66438,0.00021,19.1823]
[1780308621376,32.92,72741.03,0.34,-0.6642,0.00021,19.18673]
[1780308626411,32.92,72743.15,0.34,-0.66376,0.00021,19.19694]
[1780308632452,32.92,72743.83,0.34,-0.66367,0.00021,19.19577]
[1780308637468,32.92,72743.06,0.34,-0.66384,0.00021,19.19168]
[1780308642522,32.91,72742.58,0.34,-0.66395,0.00021,19.18904]
[1780308647558,32.91,72741.76,0.34,-0.66414,0.00021,19.18473]
[1780308653601,32.91,72744.9,0.34,-0.66349,0.00021,19.19999]
[1780308658634,32.91,72745.18,0.34,-0.66344,0.00021,19.20109]
[1780308663670,32.9,72736.36,0.34,-0.66531,0.00021,19.15701]
[1780308665684,32.9,72727.53,0.34,-0.66717,0.00021,19.11271]
[1780308666690,32.9,72718.21,0.34,-0.66913,0.00021,19.06555]
[1780308667697,32.9,72716.88,0.34,-0.6694,0.00021,19.05882]
[1780308672733,32.9,72716.71,0.34,-0.66943,0.00021,19.05817]
[1780308674748,32.91,72722.76,0.34,-0.66816,0.00021,19.08895]
[1780308678780,32.91,72730.12,0.34,-0.66661,0.00021,19.1261]
[1780308682814,32.91,72734.19,0.34,-0.66576,0.00021,19.14645]
[1780308687844,32.9,72744.56,0.34,-0.66358,0.00021,19.19783]
[1780308690865,32.9,72752.83,0.34,-0.66185,0.00021,19.23836]
[1780308695900,32.9,72752.43,0.34,-0.66197,0.00021,19.23202]
[1780308702950,32.9,72752.5,0.34,-0.66197,0.00021,19.23207]
[1780308707984,32.9,72753.18,0.34,-0.66184,0.00021,19.2352]
[1780308713021,32.89,72751.63,0.34,-0.66217,0.00021,19.2274]
[1780308716041,32.89,72743.71,0.34,-0.66385,0.00021,19.18825]
[1780308721078,32.89,72742.89,0.34,-0.66402,0.00021,19.18424]
[1780308724097,32.89,72733.02,0.34,-0.6661,0.00021,19.13503]
[1780308729133,32.89,72729.95,0.34,-0.66674,0.00021,19.11965]
[1780308734168,32.89,72729.54,0.34,-0.66682,0.00021,19.11763]
[1780308739203,32.89,72728.61,0.34,-0.66702,0.00021,19.113]
[1780308744238,32.89,72727.73,0.34,-0.6672,0.00021,19.10863]
[1780308749273,32.9,72724.19,0.34,-0.66794,0.00021,19.09084]
[1780308754309,32.9,72725.05,0.34,-0.66778,0.00021,19.09114]
[1780308759345,32.9,72724.67,0.34,-0.66786,0.00021,19.08935]
[1780308764379,32.9,72723.5,0.34,-0.6681,0.00021,19.08357]
[1780308768408,32.9,72717.06,0.34,-0.66944,0.00021,19.05102]
[1780308773448,32.9,72716.33,0.34,-0.66958,0.00021,19.04757]
[1780308778478,32.9,72715.43,0.34,-0.66976,0.00021,19.04322]
[1780308781502,32.91,72706.55,0.34,-0.67161,0.00021,18.99789]
[1780308782509,32.91,72701.65,0.34,-0.67263,0.00021,18.97271]
[1780308787550,32.91,72705.45,0.34,-0.67182,0.00021,18.99277]
[1780308792586,32.91,72708.35,0.34,-0.6712,0.00021,19.00807]
[1780308797620,32.92,72711.49,0.34,-0.67053,0.00021,19.02445]
[1780308802656,32.92,72709.35,0.34,-0.67096,0.00021,19.01378]
[1780308808698,32.92,72710.67,0.34,-0.67067,0.00021,19.0209]
[1780308813733,32.92,72710.13,0.34,-0.6708,0.00021,19.01425]
[1780308820782,32.93,72709.81,0.34,-0.67085,0.00021,19.01303]
[1780308825817,32.93,72697.25,0.34,-0.67346,0.00021,18.94864]
[1780308826823,32.93,72697.48,0.34,-0.67341,0.00021,18.94995]
[1780308831860,32.94,72692.16,0.34,-0.67449,0.00021,18.92293]
[1780308836893,32.94,72691.97,0.34,-0.6745,0.00021,18.92261]
[1780308839914,32.94,72698.11,0.34,-0.67321,0.00021,18.95487]
[1780308844950,32.95,72699.0,0.34,-0.673,0.00021,18.96003]
[1780308847970,32.95,72704.62,0.34,-0.67182,0.00021,18.98902]
[1780308853007,32.95,72704.9,0.34,-0.67176,0.00021,18.99051]
[1780308858041,32.95,72703.09,0.34,-0.67213,0.00021,18.98149]
[1780308863076,32.96,72703.54,0.34,-0.67201,0.00021,18.9843]
[1780308868115,32.96,72704.67,0.34,-0.67176,0.00021,18.9906]
[1780308873146,32.96,72706.15,0.34,-0.67146,0.00021,18.99446]
[1780308878184,32.97,72706.55,0.34,-0.67136,0.00021,18.99693]
[1780308883216,32.97,72709.53,0.34,-0.67074,0.00021,19.01218]
[1780308888252,32.97,72709.48,0.34,-0.67073,0.00021,19.01228]
[1780308893287,32.97,72703.26,0.34,-0.67201,0.00021,18.98076]
[1780308898322,32.98,72701.12,0.34,-0.67244,0.00021,18.9702]
[1780308904365,32.98,72696.11,0.34,-0.67346,0.00021,18.94497]
[1780308910406,32.99,72693.54,0.34,-0.67396,0.00021,18.93233]
[1780308915440,32.99,72692.63,0.34,-0.67413,0.00021,18.92819]
[1780308920476,33.0,72690.17,0.34,-0.67461,0.00021,18.91602]
[1780308925510,33.0,72691.01,0.34,-0.67441,0.00021,18.92102]
[1780308930546,33.01,72690.81,0.34,-0.67444,0.00021,18.9204]
[1780308932560,33.01,72684.31,0.34,-0.67581,0.00021,18.88251]
[1780308940619,33.01,72683.06,0.34,-0.67603,0.00021,18.87683]
[1780308945654,33.02,72683.04,0.34,-0.67602,0.00021,18.87726]
[1780308950689,33.02,72685.53,0.34,-0.67548,0.00021,18.89077]
[1780308955724,33.03,72685.78,0.34,-0.67541,0.00021,18.89256]
[1780308960760,33.03,72683.47,0.34,-0.67586,0.00021,18.88097]
[1780308966802,33.04,72683.54,0.34,-0.67582,0.00021,18.88201]
[1780308971837,33.04,72685.31,0.34,-0.67543,0.00021,18.89179]
[1780308976881,33.04,72689.95,0.34,-0.67445,0.00021,18.91645]
[1780308980909,33.05,72696.69,0.34,-0.67303,0.00021,18.95168]
[1780308982923,33.05,72701.73,0.34,-0.67198,0.00021,18.97772]
[1780308987958,33.05,72698.51,0.34,-0.67264,0.00021,18.96137]
[1780308992993,33.05,72696.46,0.34,-0.67308,0.00021,18.94694]
[1780308995018,33.05,72705.16,0.34,-0.67127,0.00021,18.99173]
[1780308999037,33.05,72706.45,0.34,-0.671,0.00021,18.99838]
[1780309004071,33.05,72707.7,0.34,-0.67074,0.00021,19.00474]
[1780309009107,33.05,72708.15,0.34,-0.67064,0.00021,19.00706]
[1780309014141,33.05,72695.69,0.34,-0.67324,0.00021,18.94319]
[1780309016156,33.05,72702.2,0.34,-0.67188,0.00021,18.97676]
[1780309019178,33.05,72706.47,0.34,-0.67099,0.00021,18.99861]
[1780309024211,33.05,72703.83,0.34,-0.67154,0.00021,18.98511]
[1780309029247,33.06,72707.5,0.34,-0.67077,0.00021,19.00397]
[1780309034283,33.06,72705.4,0.34,-0.6712,0.00021,18.99344]
[1780309039317,33.06,72704.8,0.34,-0.67131,0.00021,18.9906]
[1780309044353,33.06,72703.38,0.34,-0.6716,0.00021,18.98359]
[1780309049389,33.06,72702.94,0.34,-0.67168,0.00021,18.98163]
[1780309052409,33.06,72691.86,0.34,-0.67401,0.00021,18.92053]
[1780309054423,33.07,72684.82,0.34,-0.67546,0.00021,18.88405]
[1780309059458,33.07,72684.65,0.34,-0.67549,0.00021,18.88341]
[1780309064515,33.07,72685.49,0.34,-0.6753,0.00021,18.88801]
[1780309065512,33.07,72655.48,0.34,-0.6815,0.00021,18.72952]
[1780309066519,33.07,72641.19,0.34,-0.68444,0.0002,18.65249]
[1780309071553,33.07,72641.75,0.34,-0.68434,0.0002,18.65517]
[1780309076589,33.06,72643.91,0.34,-0.68391,0.00021,18.66651]
[1780309081623,33.06,72642.95,0.34,-0.68412,0.00021,18.66099]
[1780309087667,33.06,72643.54,0.34,-0.68402,0.00021,18.66377]
[1780309092700,33.05,72643.32,0.34,-0.68408,0.00021,18.66219]
[1780309093708,33.05,72648.66,0.34,-0.68298,0.00021,18.69094]
[1780309097736,33.05,72650.34,0.34,-0.68266,0.00021,18.69953]
[1780309100756,33.05,72660.71,0.34,-0.68054,0.00021,18.75472]
[1780309101764,33.05,72661.43,0.34,-0.6804,0.00021,18.7584]
[1780309107805,33.04,72664.67,0.34,-0.67974,0.00021,18.77523]
[1780309112842,33.04,72660.28,0.34,-0.68069,0.00021,18.74753]
[1780309117876,33.05,72661.3,0.34,-0.68045,0.00021,18.75353]
[1780309122911,33.05,72656.22,0.34,-0.68149,0.00021,18.72673]
[1780309127947,33.05,72659.02,0.34,-0.6809,0.00021,18.74191]
[1780309132984,33.05,72661.81,0.34,-0.6803,0.00021,18.75731]
[1780309139027,33.06,72666.45,0.34,-0.67933,0.00021,18.78235]
[1780309144063,33.06,72672.45,0.34,-0.67809,0.00021,18.81425]
[1780309150108,33.06,72671.88,0.34,-0.67818,0.00021,18.8119]
[1780309155143,33.07,72669.16,0.34,-0.67871,0.00021,18.79811]
[1780309160184,33.07,72667.92,0.34,-0.67895,0.00021,18.79218]
[1780309165214,33.08,72667.02,0.34,-0.6791,0.00021,18.78805]
[1780309169242,33.08,72660.63,0.34,-0.6804,0.00021,18.7546]
[1780309174277,33.09,72659.35,0.34,-0.68068,0.00021,18.74412]
[1780309179312,33.09,72659.68,0.34,-0.68059,0.00021,18.74642]
[1780309183341,33.09,72651.46,0.34,-0.68227,0.00021,18.70271]
[1780309185354,33.09,72649.16,0.34,-0.68275,0.00021,18.69021]
[1780309190389,33.09,72647.36,0.34,-0.68313,0.00021,18.68018]
[1780309195424,33.09,72645.17,0.34,-0.68359,0.00021,18.6681]
[1780309200459,33.08,72645.37,0.34,-0.68356,0.00021,18.66895]
[1780309205494,33.08,72647.21,0.34,-0.68319,0.00021,18.67862]
[1780309208517,33.08,72656.22,0.34,-0.68135,0.00021,18.72677]
[1780309213551,33.08,72656.11,0.34,-0.68139,0.00021,18.72577]
[1780309218585,33.08,72661.79,0.34,-0.6802,0.00021,18.75649]
[1780309224627,33.09,72664.35,0.34,-0.67965,0.00021,18.77065]
[1780309226644,33.09,72673.57,0.34,-0.67774,0.00021,18.81948]
[1780309231677,33.09,72674.47,0.34,-0.67759,0.00021,18.81998]
[1780309236712,33.09,72678.11,0.34,-0.67683,0.00021,18.8393]
[1780309242759,33.09,72677.31,0.34,-0.67699,0.00021,18.83514]
[1780309247796,33.08,72673.96,0.34,-0.67771,0.00021,18.81679]
[1780309248801,33.08,72663.64,0.34,-0.67985,0.00021,18.76209]
[1780309253836,33.08,72660.24,0.34,-0.68058,0.00021,18.74328]
[1780309258871,33.07,72663.54,0.34,-0.67993,0.00021,18.76007]
[1780309262916,33.07,72686.72,0.34,-0.67515,0.00021,18.88175]
[1780309263919,33.07,72700.41,0.34,-0.6723,0.00021,18.95254]
[1780309264926,33.07,72711.9,0.34,-0.66991,0.00021,19.0112]
[1780309265933,33.07,72713.07,0.34,-0.66967,0.00021,19.01709]
[1780309267948,33.07,72705.23,0.34,-0.67131,0.00021,18.977]
[1780309268959,33.07,72698.44,0.34,-0.67272,0.00021,18.94218]
[1780309269963,33.06,72691.11,0.34,-0.67425,0.00021,18.90409]
[1780309270969,33.06,72683.3,0.34,-0.67588,0.00021,18.86326]
[1780309271979,33.06,72680.96,0.34,-0.67638,0.00021,18.8508]
[1780309275002,33.06,72674.83,0.34,-0.67767,0.00021,18.81801]
[1780309277011,33.05,72671.85,0.34,-0.6783,0.00021,18.80194]
[1780309281043,33.05,72680.67,0.34,-0.67651,0.00021,18.84761]
[1780309286079,33.04,72681.24,0.34,-0.67643,0.00021,18.84959]
[1780309291122,33.03,72677.91,0.34,-0.67719,0.00021,18.82694]
[1780309294160,33.03,72659.84,0.34,-0.68095,0.00021,18.73065]
[1780309296160,33.03,72647.78,0.34,-0.68345,0.00021,18.66545]
[1780309297168,33.02,72647.72,0.34,-0.68347,0.00021,18.66501]
[1780309301195,33.02,72655.39,0.34,-0.68191,0.00021,18.70581]
[1780309307238,33.01,72653.42,0.34,-0.68236,0.00021,18.69416]
[1780309314288,33.0,72651.77,0.34,-0.68274,0.00021,18.68412]
[1780309319322,33.0,72649.23,0.34,-0.68331,0.00021,18.66938]
[1780309321336,32.99,72640.81,0.34,-0.68505,0.00021,18.62338]
[1780309322342,32.99,72638.09,0.34,-0.68561,0.00021,18.60843]
[1780309327378,32.99,72637.07,0.34,-0.68585,0.00021,18.60229]
[1780309331406,32.98,72625.23,0.34,-0.68829,0.0002,18.53668]
[1780309332413,32.98,72620.81,0.34,-0.68921,0.0002,18.51203]
[1780309337449,32.98,72627.72,0.34,-0.68783,0.0002,18.54928]
[1780309339461,32.97,72629.57,0.34,-0.68746,0.0002,18.55912]
[1780309344496,32.97,72623.21,0.34,-0.6888,0.0002,18.52312]
[1780309350539,32.96,72624.79,0.34,-0.68852,0.0002,18.53073]
[1780309355574,32.95,72626.94,0.34,-0.68815,0.0002,18.53743]
[1780309360609,32.95,72631.78,0.34,-0.6872,0.00021,18.56313]
[1780309365643,32.94,72629.93,0.34,-0.68761,0.00021,18.55196]
[1780309370679,32.93,72628.48,0.34,-0.68795,0.0002,18.54303]
[1780309375714,32.93,72629.92,0.34,-0.68769,0.00021,18.55006]
[1780309380749,32.92,72628.21,0.34,-0.68807,0.00021,18.53977]
[1780309385785,32.92,72622.82,0.34,-0.68921,0.0002,18.50915]
[1780309390822,32.91,72618.11,0.34,-0.6902,0.0002,18.48222]
[1780309395856,32.91,72617.63,0.34,-0.69032,0.0002,18.47894]
[1780309402905,32.9,72618.2,0.34,-0.69024,0.0002,18.48127]
[1780309407940,32.9,72618.97,0.34,-0.6901,0.0002,18.48496]
[1780309411968,32.89,72612.21,0.34,-0.69154,0.0002,18.44233]
[1780309417003,32.89,72613.88,0.34,-0.69122,0.0002,18.45101]
[1780309424056,32.88,72616.27,0.34,-0.69076,0.0002,18.46364]
[1780309429100,32.88,72611.09,0.34,-0.69184,0.0002,18.43413]
[1780309431113,32.88,72587.8,0.34,-0.6966,0.0002,18.3017]
[1780309432120,32.88,72582.18,0.34,-0.69774,0.0002,18.26934]
[1780309437156,32.87,72584.13,0.34,-0.69738,0.0002,18.27977]
[1780309442191,32.87,72584.19,0.34,-0.69739,0.0002,18.27942]
[1780309443197,32.87,72593.65,0.34,-0.69547,0.0002,18.33342]
[1780309444204,32.86,72592.69,0.34,-0.69567,0.0002,18.32778]
[1780309446220,32.86,72586.23,0.34,-0.697,0.0002,18.29054]
[1780309451254,32.86,72582.24,0.34,-0.69783,0.0002,18.26711]
[1780309453267,32.86,72588.93,0.34,-0.69647,0.0002,18.30536]
[1780309455284,32.86,72589.75,0.34,-0.69631,0.0002,18.30985]
[1780309460320,32.85,72591.51,0.34,-0.69598,0.0002,18.31935]
[1780309465355,32.85,72590.46,0.34,-0.69621,0.0002,18.31279]
[1780309470389,32.85,72593.26,0.34,-0.69566,0.0002,18.3282]
[1780309475425,32.84,72599.52,0.34,-0.69445,0.0002,18.35899]
[1780309477439,32.84,72601.09,0.34,-0.69414,0.0002,18.3676]
[1780309482474,32.83,72602.1,0.34,-0.69396,0.0002,18.37255]
[1780309487509,32.83,72602.66,0.34,-0.69388,0.0002,18.37491]
[1780309489522,32.83,72614.64,0.34,-0.69144,0.0002,18.44224]
[1780309490534,32.83,72615.56,0.34,-0.69126,0.0002,18.44725]
[1780309492546,32.82,72602.88,0.34,-0.69386,0.0002,18.37543]
[1780309493560,32.82,72602.75,0.34,-0.69389,0.0002,18.3746]
[1780309498591,32.82,72604.17,0.34,-0.69362,0.0002,18.38198]
[1780309503625,32.81,72604.64,0.34,-0.69356,0.0002,18.38389]
[1780309508660,32.81,72603.72,0.34,-0.69377,0.0002,18.37792]
[1780309513695,32.8,72604.04,0.34,-0.69374,0.0002,18.379]
[1780309518731,32.8,72607.39,0.34,-0.69309,0.0002,18.39703]
[1780309523765,32.79,72607.8,0.34,-0.69303,0.0002,18.39864]
[1780309528752,32.79,72613.41,0.34,-0.6919,0.0002,18.42993]
[1780309531822,32.79,72619.38,0.34,-0.69072,0.00021,18.45893]
[1780309534842,32.79,72625.21,0.34,-0.68953,0.00021,18.49125]
[1780309536866,32.79,72631.05,0.34,-0.68833,0.00021,18.52359]
[1780309541893,32.78,72630.11,0.34,-0.68856,0.00021,18.5176]
[1780309546929,32.78,72627.66,0.34,-0.68909,0.00021,18.50336]
[1780309549948,32.77,72618.28,0.34,-0.69103,0.00021,18.45056]
[1780309554988,32.77,72606.32,0.34,-0.6935,0.0002,18.38258]
[1780309555993,32.77,72588.14,0.34,-0.69721,0.0002,18.27869]
[1780309561029,32.77,72585.16,0.34,-0.69782,0.0002,18.26139]
[1780309565058,32.77,72579.9,0.34,-0.69889,0.0002,18.23084]
[1780309570094,32.77,72581.17,0.34,-0.69864,0.0002,18.23804]
[1780309576136,32.77,72582.62,0.34,-0.69835,0.0002,18.24617]
[1780309581169,32.76,72587.23,0.34,-0.69742,0.0002,18.2726]
[1780309585199,32.76,72592.51,0.34,-0.69635,0.0002,18.30277]
[1780309586204,32.76,72583.87,0.34,-0.69811,0.0002,18.25299]
[1780309591240,32.76,72584.01,0.34,-0.69812,0.0002,18.24943]
[1780309596276,32.76,72589.04,0.34,-0.69711,0.0002,18.27813]
[1780309598290,32.76,72597.88,0.34,-0.69531,0.0002,18.32873]
[1780309599297,32.76,72597.52,0.34,-0.69539,0.0002,18.32658]
[1780309604331,32.76,72591.3,0.34,-0.69667,0.0002,18.29057]
[1780309609367,32.76,72589.99,0.34,-0.69694,0.0002,18.28289]
[1780309614401,32.76,72591.75,0.34,-0.69659,0.0002,18.29286]
[1780309619436,32.75,72596.6,0.34,-0.69561,0.0002,18.32054]
[1780309620444,32.75,72578.22,0.34,-0.69935,0.0002,18.21452]
[1780309621456,32.75,72579.73,0.34,-0.69905,0.0002,18.22324]
[1780309626486,32.75,72577.85,0.34,-0.69943,0.0002,18.21216]
[1780309631521,32.75,72577.9,0.34,-0.69943,0.0002,18.21231]
[1780309636555,32.75,72581.04,0.34,-0.6988,0.0002,18.23035]
[1780309641590,32.75,72581.19,0.34,-0.69878,0.0002,18.231]
[1780309646626,32.75,72581.28,0.34,-0.69877,0.0002,18.2313]
[1780309647633,32.75,72588.61,0.34,-0.69727,0.0002,18.27365]
[1780309648640,32.75,72588.48,0.34,-0.6973,0.0002,18.27288]
[1780309653675,32.75,72588.85,0.34,-0.69726,0.0002,18.27064]
[1780309658710,32.75,72589.29,0.34,-0.69718,0.0002,18.27308]
[1780309663744,32.75,72593.9,0.34,-0.69624,0.0002,18.2995]
[1780309664751,32.75,72600.24,0.34,-0.69494,0.0002,18.33578]
[1780309669787,32.74,72599.85,0.34,-0.69504,0.0002,18.33325]
[1780309674822,32.74,72596.91,0.34,-0.69565,0.0002,18.31618]
[1780309678849,32.74,72591.69,0.34,-0.69672,0.0002,18.28606]
[1780309683884,32.74,72592.31,0.34,-0.6966,0.0002,18.28944]
[1780309688920,32.74,72593.96,0.34,-0.69627,0.0002,18.2987]
[1780309693955,32.74,72594.28,0.34,-0.69621,0.0002,18.30039]
[1780309698990,32.74,72593.74,0.34,-0.69633,0.0002,18.29707]
[1780309706039,32.73,72592.67,0.34,-0.69656,0.0002,18.29066]
[1780309711074,32.73,72592.66,0.34,-0.6966,0.0002,18.28613]
[1780309713089,32.73,72587.28,0.34,-0.6977,0.0002,18.2551]
[1780309718124,32.73,72586.55,0.34,-0.69785,0.0002,18.25089]
[1780309723159,32.73,72586.35,0.34,-0.69789,0.0002,18.24971]
[1780309728196,32.73,72587.16,0.34,-0.69773,0.0002,18.25436]
[1780309733230,32.73,72587.39,0.34,-0.69768,0.0002,18.25566]
[1780309739271,32.73,72588.13,0.34,-0.69753,0.0002,18.25989]
[1780309744307,32.73,72589.21,0.34,-0.69731,0.0002,18.26609]
[1780309750350,32.73,72589.33,0.34,-0.69729,0.0002,18.26672]
[1780309755384,32.73,72589.54,0.34,-0.69725,0.0002,18.26787]
[1780309760419,32.73,72589.68,0.34,-0.69722,0.0002,18.26861]
[1780309765453,32.73,72590.61,0.34,-0.69703,0.0002,18.2739]
[1780309769482,32.73,72595.9,0.34,-0.69596,0.0002,18.30426]
[1780309771497,32.73,72597.71,0.34,-0.69562,0.0002,18.31027]
[1780309776532,32.73,72595.77,0.34,-0.69603,0.0002,18.29891]
[1780309781567,32.73,72594.01,0.34,-0.6964,0.0002,18.2886]
[1780309784587,32.73,72600.14,0.34,-0.69515,0.0002,18.32366]
[1780309787609,32.73,72601.62,0.34,-0.69485,0.0002,18.33207]
[1780309792645,32.72,72606.89,0.34,-0.69377,0.0002,18.36191]
[1780309797680,32.72,72610.57,0.34,-0.69303,0.00021,18.3825]
[1780309802715,32.72,72613.4,0.34,-0.69246,0.00021,18.39816]
[1780309807751,32.72,72619.22,0.34,-0.69128,0.00021,18.43061]
[1780309810776,32.72,72626.45,0.34,-0.6898,0.00021,18.47094]
[1780309811781,32.72,72635.91,0.34,-0.68785,0.00021,18.52358]
[1780309812792,32.72,72637.08,0.34,-0.68762,0.00021,18.53002]
[1780309813802,32.71,72644.71,0.34,-0.68604,0.00021,18.57214]
[1780309814803,32.71,72647.49,0.34,-0.68547,0.00021,18.58734]
[1780309816816,32.71,72651.76,0.34,-0.68459,0.00021,18.61053]
[1780309818832,32.71,72645.98,0.34,-0.6858,0.00021,18.57862]
[1780309822859,32.71,72653.78,0.34,-0.68419,0.00021,18.62119]
[1780309826886,32.71,72659.43,0.34,-0.68303,0.00021,18.65168]
[1780309827894,32.71,72665.21,0.34,-0.68183,0.00021,18.68299]
[1780309832929,32.7,72666.75,0.34,-0.68156,0.00021,18.68666]
[1780309837967,32.7,72668.09,0.34,-0.68129,0.00021,18.69349]
[1780309843002,32.7,72669.07,0.34,-0.68111,0.00021,18.69837]
[1780309848043,32.69,72671.75,0.34,-0.68057,0.00021,18.71237]
[1780309853077,32.69,72676.74,0.34,-0.67954,0.00021,18.73871]
[1780309858113,32.69,72674.41,0.34,-0.68005,0.00021,18.72562]
[1780309863147,32.68,72677.65,0.34,-0.67939,0.00021,18.74257]
[1780309865166,32.68,72687.29,0.34,-0.67738,0.00021,18.79385]
[1780309870197,32.68,72684.47,0.34,-0.67799,0.00021,18.77842]
[1780309871218,32.68,72693.94,0.34,-0.67601,0.00021,18.82856]
[1780309876239,32.67,72694.86,0.34,-0.67584,0.00021,18.83284]
[1780309881276,32.67,72695.62,0.34,-0.67571,0.00021,18.83619]
[1780309885303,32.66,72684.17,0.34,-0.67813,0.00021,18.77497]
[1780309887316,32.66,72677.92,0.34,-0.67945,0.00021,18.74129]
[1780309888326,32.65,72671.28,0.34,-0.68089,0.00021,18.70425]
[1780309893359,32.65,72666.19,0.34,-0.68201,0.00021,18.67192]
[1780309898394,32.64,72667.72,0.34,-0.68171,0.00021,18.67969]
[1780309900409,32.64,72654.63,0.34,-0.68444,0.00021,18.60814]
[1780309901422,32.64,72643.14,0.34,-0.68683,0.00021,18.54472]
[1780309906451,32.64,72640.68,0.34,-0.68735,0.00021,18.53084]
[1780309911492,32.64,72641.11,0.34,-0.68727,0.00021,18.53298]
[1780309916522,32.64,72641.44,0.34,-0.68722,0.00021,18.53454]
[1780309921563,32.63,72638.07,0.34,-0.68793,0.00021,18.51554]
[1780309926594,32.63,72637.82,0.34,-0.68799,0.00021,18.51393]
[1780309931633,32.63,72637.45,0.34,-0.68807,0.00021,18.51165]
[1780309936662,32.63,72636.48,0.34,-0.68829,0.00021,18.50579]
[1780309937670,32.63,72615.93,0.34,-0.69254,0.00021,18.39003]
[1780309938677,32.63,72614.31,0.34,-0.69288,0.00021,18.38077]
[1780309943714,32.62,72618.41,0.34,-0.69204,0.00021,18.4037]
[1780309948752,32.62,72615.75,0.34,-0.69261,0.00021,18.38827]
[1780309950779,32.62,72590.81,0.34,-0.69773,0.0002,18.2452]
[1780309951810,32.62,72572.85,0.34,-0.70143,0.0002,18.13613]
[1780309952794,32.62,72572.85,0.34,-0.70143,0.0002,18.13611]
[1780309955817,32.62,72578.15,0.34,-0.70035,0.0002,18.16719]
[1780309960850,32.62,72575.92,0.34,-0.70081,0.0002,18.15404]
[1780309965886,32.62,72573.37,0.34,-0.70133,0.0002,18.13899]
[1780309970922,32.62,72570.2,0.34,-0.70198,0.0002,18.12023]
[1780309971955,32.62,72562.65,0.34,-0.70351,0.0002,18.07567]
[1780309973941,32.62,72562.54,0.34,-0.70354,0.0002,18.07493]
[1780309978976,32.62,72562.72,0.34,-0.70351,0.0002,18.07583]
[1780309984018,32.62,72563.36,0.34,-0.70338,0.0002,18.07964]
[1780309989053,32.62,72565.68,0.34,-0.7029,0.0002,18.09337]
[1780309994089,32.62,72563.13,0.34,-0.70342,0.0002,18.07829]
[1780309999125,32.62,72563.27,0.34,-0.70339,0.0002,18.07917]
[1780310004160,32.62,72563.04,0.34,-0.70344,0.0002,18.07786]
[1780310007181,32.62,72556.3,0.34,-0.7048,0.0002,18.03794]
[1780310012243,32.62,72558.15,0.34,-0.70445,0.0002,18.0449]
[1780310017251,32.62,72560.03,0.34,-0.70407,0.0002,18.05624]
[1780310022312,32.62,72560.86,0.34,-0.70389,0.0002,18.0613]
[1780310027324,32.62,72559.09,0.34,-0.70424,0.0002,18.05097]
[1780310032359,32.62,72558.42,0.34,-0.70437,0.0002,18.04722]
[1780310036386,32.63,72552.37,0.34,-0.70559,0.0002,18.01148]
[1780310041421,32.63,72552.27,0.34,-0.7056,0.0002,18.01126]
[1780310046458,32.63,72549.38,0.34,-0.70617,0.0002,17.99431]
[1780310051493,32.63,72549.05,0.34,-0.70623,0.0002,17.99245]
[1780310056527,32.63,72553.95,0.34,-0.70523,0.0002,18.02197]
[1780310062142,32.63,72554.09,0.34,-0.7052,0.0002,18.023]
[1780310067605,32.64,72552.48,0.34,-0.70551,0.0002,18.01382]
[1780310072665,32.64,72548.58,0.34,-0.70632,0.0002,17.98664]
[1780310077675,32.64,72544.26,0.34,-0.70717,0.0002,17.96125]
[1780310078480,32.64,72544.26,0.34,-0.70717,0.0002,17.96125]
[1780310078681,32.64,72537.34,0.34,-0.70856,0.0002,17.91975]
[1780310083716,32.64,72535.34,0.34,-0.70896,0.0002,17.90803]
[1780310088752,32.65,72535.24,0.34,-0.70896,0.0002,17.90777]
[1780310093787,32.65,72536.59,0.34,-0.70868,0.0002,17.91624]
[1780310098824,32.65,72539.07,0.34,-0.70817,0.0002,17.93147]
[1780310099830,32.65,72546.93,0.34,-0.70658,0.0002,17.97864]
[1780310100840,32.65,72549.45,0.34,-0.70607,0.0002,17.9937]
[1780310102909,32.65,72555.61,0.34,-0.70483,0.0002,18.03037]
[1780310105889,32.65,72561.78,0.34,-0.70357,0.0002,18.06718]
[1780310108907,32.65,72570.27,0.34,-0.70185,0.0002,18.11729]
[1780310109915,32.65,72570.8,0.34,-0.70174,0.0002,18.12041]
[1780310114950,32.65,72572.82,0.34,-0.70133,0.0002,18.13222]
[1780310120992,32.65,72571.66,0.34,-0.70157,0.0002,18.12513]
[1780310126028,32.65,72568.46,0.34,-0.70223,0.0002,18.10608]
[1780310131063,32.65,72567.6,0.34,-0.70245,0.0002,18.09647]
[1780310136098,32.65,72566.13,0.34,-0.70276,0.0002,18.0876]
[1780310141138,32.64,72565.66,0.34,-0.70286,0.0002,18.08457]
[1780310145162,32.64,72559.99,0.34,-0.70402,0.0002,18.05095]
[1780310150196,32.64,72567.5,0.34,-0.7025,0.0002,18.09523]
[1780310155232,32.64,72569.12,0.34,-0.70218,0.0002,18.10451]
[1780310157246,32.64,72562.87,0.34,-0.70345,0.0002,18.06759]
[1780310162281,32.64,72563.81,0.34,-0.70326,0.0002,18.07305]
[1780310165301,32.64,72554.63,0.34,-0.70512,0.0002,18.01869]
[1780310167316,32.64,72546.37,0.34,-0.70679,0.0002,17.9695]
[1780310172350,32.64,72546.39,0.34,-0.70677,0.0002,17.9699]
[1780310177386,32.64,72546.14,0.34,-0.70681,0.0002,17.96872]
[1780310182420,32.65,72542.55,0.34,-0.70752,0.0002,17.94753]
[1780310187456,32.65,72543.9,0.34,-0.70724,0.0002,17.95602]
[1780310192491,32.65,72543.96,0.34,-0.70725,0.0002,17.95249]
[1780310198532,32.65,72542.55,0.34,-0.70751,0.0002,17.94459]
[1780310203617,32.66,72542.73,0.34,-0.70746,0.0002,17.94613]
[1780310209616,32.66,72543.59,0.34,-0.70727,0.0002,17.95185]
[1780310210621,32.66,72551.22,0.34,-0.70572,0.0002,17.99747]
[1780310215657,32.66,72552.44,0.34,-0.70547,0.0002,18.00496]
[1780310220691,32.66,72554.86,0.34,-0.70497,0.0002,18.01958]
[1780310225725,32.66,72555.04,0.34,-0.70493,0.0002,18.02077]
[1780310230760,32.66,72558.01,0.34,-0.70433,0.0002,18.03849]
[1780310235795,32.67,72552.02,0.34,-0.70553,0.0002,18.00305]
[1780310240832,32.67,72547.29,0.34,-0.70648,0.0002,17.97509]
[1780310245867,32.67,72540.91,0.34,-0.70776,0.0002,17.93717]
[1780310250901,32.67,72538.22,0.34,-0.70829,0.0002,17.92126]
[1780310255937,32.67,72536.52,0.34,-0.70866,0.0002,17.90705]
[1780310260974,32.67,72533.21,0.34,-0.70931,0.0002,17.88751]
[1780310266009,32.68,72533.96,0.34,-0.70914,0.0002,17.89241]
[1780310271044,32.68,72534.1,0.34,-0.7091,0.0002,17.89363]
[1780310276079,32.68,72534.27,0.34,-0.70906,0.0002,17.89501]
[1780310281117,32.68,72532.9,0.34,-0.70932,0.0002,17.88712]
[1780310286159,32.68,72532.89,0.34,-0.70931,0.0002,17.88742]
[1780310291188,32.69,72532.17,0.34,-0.70944,0.0002,17.88342]
[1780310296225,32.69,72531.28,0.34,-0.70961,0.0002,17.87837]
[1780310301260,32.69,72528.58,0.34,-0.71014,0.0002,17.86244]
[1780310306294,32.69,72529.53,0.34,-0.70993,0.0002,17.86861]
[1780310310326,32.69,72507.95,0.34,-0.71424,0.0002,17.73753]
[1780310311334,32.69,72504.11,0.34,-0.71504,0.0002,17.70959]
[1780310314415,32.69,72520.66,0.34,-0.71174,0.0002,17.81081]
[1780310316367,32.7,72515.13,0.34,-0.71284,0.0002,17.77735]
[1780310321403,32.7,72516.17,0.34,-0.71262,0.0002,17.78404]
[1780310326437,32.7,72514.57,0.34,-0.71293,0.0002,17.77458]
[1780310331473,32.7,72512.22,0.34,-0.71338,0.0002,17.76056]
[1780310336508,32.7,72513.97,0.34,-0.71302,0.0002,17.77154]
[1780310340536,32.7,72519.89,0.34,-0.71183,0.0002,17.80798]
[1780310345570,32.71,72521.34,0.34,-0.71152,0.0002,17.81725]
[1780310350607,32.71,72522.47,0.34,-0.71128,0.0002,17.8246]
[1780310355641,32.71,72522.31,0.34,-0.71129,0.0002,17.82418]
[1780310360677,32.72,72523.95,0.34,-0.71094,0.0002,17.83466]
[1780310365712,32.72,72527.27,0.34,-0.71026,0.0002,17.85532]
[1780310366720,32.72,72536.85,0.34,-0.70833,0.0002,17.91311]
[1780310368734,32.72,72542.92,0.34,-0.70711,0.0002,17.94958]
[1780310370747,32.72,72550.81,0.34,-0.70551,0.0002,17.99673]
[1780310375783,32.72,72553.54,0.34,-0.70499,0.0002,18.00888]
[1780310381045,32.72,72553.29,0.34,-0.70503,0.0002,18.00758]
[1780310386859,32.73,72549.93,0.34,-0.7057,0.0002,17.98779]
[1780310391895,32.73,72552.51,0.34,-0.70518,0.0002,18.00315]
[1780310396929,32.73,72554.35,0.34,-0.70481,0.0002,18.01409]
[1780310401965,32.73,72552.94,0.34,-0.70509,0.0002,18.0059]
[1780310403979,32.73,72558.49,0.34,-0.70397,0.0002,18.03878]
[1780310407002,32.73,72568.77,0.34,-0.70188,0.0002,18.09926]
[1780310410634,32.73,72571.28,0.34,-0.70138,0.0002,18.1139]
[1780310416071,32.72,72570.59,0.34,-0.70153,0.0002,18.10946]
[1780310419093,32.72,72557.49,0.34,-0.70419,0.0002,18.03231]
[1780310424127,32.72,72555.72,0.34,-0.70454,0.0002,18.02197]
[1780310425193,32.72,72550.2,0.34,-0.70565,0.0002,17.98927]
[1780310431176,32.73,72549.96,0.34,-0.70573,0.0002,17.98374]
[1780310435262,32.73,72556.07,0.34,-0.70449,0.0002,18.02012]
[1780310438226,32.73,72559.06,0.34,-0.70389,0.0002,18.03783]
[1780310441246,32.73,72566.28,0.34,-0.70242,0.0002,18.08034]
[1780310443260,32.73,72573.88,0.34,-0.70088,0.0002,18.12482]
[1780310448295,32.73,72574.21,0.34,-0.70082,0.0002,18.1265]
[1780310453329,32.72,72565.36,0.34,-0.70263,0.0002,18.07442]
[1780310455406,32.72,72563.9,0.34,-0.70292,0.0002,18.06582]
[1780310461397,32.72,72563.38,0.34,-0.70303,0.0002,18.06273]
[1780310466433,32.72,72564.14,0.34,-0.70288,0.0002,18.06719]
[1780310470459,32.72,72572.84,0.34,-0.70111,0.0002,18.11823]
[1780310471467,32.72,72574.07,0.34,-0.70086,0.0002,18.12542]
[1780310476506,32.72,72572.98,0.34,-0.70108,0.0002,18.11903]
[1780310481553,32.72,72573.78,0.34,-0.70092,0.0002,18.12366]
[1780310486589,32.72,72578.16,0.34,-0.70004,0.0002,18.14905]
[1780310491622,32.72,72581.8,0.34,-0.69934,0.0002,18.1658]
[1780310494644,32.72,72589.96,0.34,-0.69768,0.0002,18.21286]
[1780310499680,32.72,72595.43,0.34,-0.69658,0.0002,18.24391]
[1780310504714,32.71,72593.64,0.34,-0.69696,0.0002,18.23308]
[1780310509748,32.71,72595.98,0.34,-0.6965,0.0002,18.24617]
[1780310514785,32.71,72599.0,0.34,-0.69588,0.0002,18.26351]
[1780310519819,32.71,72604.82,0.34,-0.69469,0.00021,18.29667]
[1780310524853,32.71,72605.44,0.34,-0.69457,0.00021,18.29991]
[1780310529889,32.71,72606.68,0.34,-0.69433,0.00021,18.3066]
[1780310534924,32.7,72607.2,0.34,-0.69424,0.00021,18.30922]
[1780310538951,32.7,72599.97,0.34,-0.69573,0.0002,18.2677]
[1780310543987,32.7,72597.61,0.34,-0.69622,0.0002,18.25405]
[1780310549021,32.7,72597.38,0.34,-0.69627,0.0002,18.25261]
[1780310554056,32.7,72597.77,0.34,-0.69623,0.0002,18.25041]
[1780310560098,32.7,72601.1,0.34,-0.69556,0.00021,18.26922]
[1780310565134,32.7,72602.18,0.34,-0.69535,0.00021,18.2751]
[1780310568155,32.7,72608.03,0.34,-0.69415,0.00021,18.30838]
[1780310573192,32.69,72606.26,0.34,-0.69452,0.00021,18.29815]
[1780310578225,32.69,72606.41,0.34,-0.6945,0.00021,18.29876]
[1780310583261,32.69,72599.15,0.34,-0.69601,0.0002,18.25674]
[1780310584267,32.69,72592.67,0.34,-0.69734,0.0002,18.21939]
[1780310589302,32.69,72591.82,0.34,-0.69752,0.0002,18.21418]
[1780310594336,32.69,72599.06,0.34,-0.69605,0.0002,18.25551]
[1780310599372,32.68,72598.78,0.34,-0.69612,0.0002,18.2536]
[1780310600379,32.68,72592.63,0.34,-0.69738,0.0002,18.21808]
[1780310602392,32.68,72588.86,0.34,-0.69816,0.0002,18.19609]
[1780310607428,32.68,72586.56,0.34,-0.69865,0.0002,18.18239]
[1780310612462,32.68,72586.06,0.34,-0.6988,0.0002,18.17487]
[1780310617497,32.67,72586.57,0.34,-0.6987,0.0002,18.17752]
[1780310622533,32.67,72586.17,0.34,-0.6988,0.0002,18.17491]
[1780310627570,32.67,72590.36,0.34,-0.69795,0.0002,18.19881]
[1780310632605,32.67,72590.94,0.34,-0.69785,0.0002,18.20174]
[1780310637640,32.67,72590.24,0.34,-0.69801,0.0002,18.19732]
[1780310638655,32.66,72574.22,0.34,-0.70128,0.0002,18.10395]
[1780310640668,32.66,72574.13,0.34,-0.7013,0.0002,18.10325]
[1780310642679,32.66,72567.2,0.34,-0.70272,0.0002,18.06244]
[1780310647714,32.66,72569.86,0.34,-0.70218,0.0002,18.07796]
[1780310652749,32.66,72570.02,0.34,-0.70216,0.0002,18.07855]
[1780310655770,32.66,72579.96,0.34,-0.70014,0.0002,18.1366]
[1780310659799,32.66,72588.61,0.34,-0.69839,0.0002,18.18655]
[1780310660805,32.66,72594.01,0.34,-0.69729,0.0002,18.2177]
[1780310665839,32.65,72589.29,0.34,-0.69827,0.0002,18.18997]
[1780310670876,32.65,72591.78,0.34,-0.69777,0.0002,18.20404]
[1780310675910,32.65,72591.51,0.34,-0.69788,0.0002,18.19768]
[1780310680944,32.65,72593.78,0.34,-0.69743,0.0002,18.21037]
[1780310685980,32.64,72593.67,0.34,-0.69747,0.0002,18.20925]
[1780310691015,32.64,72594.06,0.34,-0.69741,0.0002,18.21105]
[1780310696049,32.64,72593.93,0.34,-0.69745,0.0002,18.20985]
[1780310699074,32.63,72606.23,0.34,-0.69494,0.00021,18.28039]
[1780310701087,32.63,72609.69,0.34,-0.69423,0.00021,18.30003]
[1780310704107,32.63,72616.32,0.34,-0.69288,0.00021,18.33745]
[1780310709144,32.63,72616.82,0.34,-0.69278,0.00021,18.33997]
[1780310712162,32.63,72628.26,0.34,-0.69043,0.00021,18.40442]
[1780310716191,32.63,72634.2,0.34,-0.68921,0.00021,18.43729]
[1780310719212,32.62,72642.58,0.34,-0.68749,0.00021,18.48366]
[1780310724247,32.62,72639.6,0.34,-0.68812,0.00021,18.46667]
[1780310729283,32.61,72637.21,0.34,-0.68865,0.00021,18.45264]
[1780310731297,32.61,72629.54,0.34,-0.69028,0.00021,18.40515]
[1780310732303,32.61,72621.0,0.34,-0.69205,0.00021,18.35688]
[1780310737412,32.61,72626.64,0.34,-0.6909,0.00021,18.38845]
[1780310739353,32.61,72636.08,0.34,-0.68895,0.00021,18.44124]
[1780310744387,32.6,72636.52,0.34,-0.68888,0.00021,18.44299]
[1780310749423,32.6,72636.06,0.34,-0.68901,0.00021,18.43975]
[1780310754459,32.6,72637.24,0.34,-0.68878,0.00021,18.44572]
[1780310759511,32.59,72642.12,0.34,-0.68779,0.00021,18.47234]
[1780310761530,32.59,72648.92,0.34,-0.68639,0.00021,18.50991]
[1780310765562,32.59,72665.75,0.34,-0.68288,0.00021,18.60214]
[1780310767634,32.59,72676.92,0.34,-0.68055,0.00021,18.66269]
[1780310768578,32.59,72676.92,0.34,-0.68055,0.00021,18.66262]
[1780310773611,32.58,72660.3,0.34,-0.68405,0.00021,18.57171]
[1780310774621,32.58,72660.45,0.34,-0.68402,0.00021,18.57247]
[1780310779655,32.58,72659.74,0.34,-0.68418,0.00021,18.56825]
[1780310784689,32.58,72656.61,0.34,-0.68485,0.00021,18.55065]
[1780310786704,32.58,72652.89,0.34,-0.68563,0.00021,18.52999]
[1780310787711,32.58,72646.58,0.34,-0.68695,0.00021,18.49498]
[1780310791739,32.57,72645.9,0.34,-0.68715,0.00021,18.48644]
[1780310796779,32.57,72648.59,0.34,-0.68661,0.00021,18.50077]
[1780310801816,32.56,72647.42,0.34,-0.68687,0.00021,18.49379]
[1780310806852,32.56,72647.11,0.34,-0.68695,0.00021,18.4917]
[1780310807916,32.56,72633.63,0.34,-0.68976,0.00021,18.41623]
[1780310809872,32.56,72628.99,0.34,-0.69073,0.00021,18.3899]
[1780310811888,32.56,72626.49,0.34,-0.69126,0.00021,18.37563]
[1780310816921,32.56,72627.87,0.34,-0.69098,0.00021,18.38323]
[1780310817986,32.56,72634.33,0.34,-0.68964,0.00021,18.41955]
[1780310823971,32.55,72639.72,0.34,-0.68854,0.00021,18.44925]
[1780310825984,32.55,72646.27,0.34,-0.68718,0.00021,18.48564]
[1780310831019,32.55,72647.51,0.34,-0.68693,0.00021,18.49225]
[1780310836054,32.55,72646.18,0.34,-0.68722,0.00021,18.48461]
[1780310841090,32.55,72643.08,0.34,-0.68788,0.00021,18.4671]
[1780310846125,32.54,72643.91,0.34,-0.68771,0.00021,18.47148]
[1780310848198,32.54,72637.82,0.34,-0.68899,0.00021,18.4373]
[1780310854180,32.54,72640.75,0.34,-0.68844,0.00021,18.44877]
[1780310860222,32.53,72640.55,0.34,-0.68851,0.00021,18.44686]
[1780310865258,32.53,72639.5,0.34,-0.68875,0.00021,18.44034]
[1780310870293,32.53,72640.2,0.34,-0.68862,0.00021,18.44379]
[1780310875328,32.52,72638.25,0.34,-0.68904,0.00021,18.43252]
[1780310880364,32.52,72639.33,0.34,-0.68883,0.00021,18.43822]
[1780310885398,32.52,72636.09,0.34,-0.68952,0.00021,18.41971]
[1780310890438,32.52,72638.25,0.34,-0.68908,0.00021,18.43154]
[1780310895470,32.51,72636.69,0.34,-0.68942,0.00021,18.42254]
[1780310900505,32.51,72645.55,0.34,-0.68758,0.00021,18.47198]
[1780310905542,32.51,72649.5,0.34,-0.68676,0.00021,18.4938]
[1780310910576,32.51,72651.75,0.34,-0.6863,0.00021,18.50603]
[1780310915616,32.51,72651.61,0.34,-0.68637,0.00021,18.50074]
[1780310920649,32.51,72652.79,0.34,-0.68613,0.00021,18.50706]
[1780310925685,32.51,72654.85,0.34,-0.68571,0.00021,18.51821]
[1780310930719,32.5,72654.04,0.34,-0.68589,0.00021,18.5135]
[1780310934747,32.5,72646.4,0.34,-0.6875,0.00021,18.47081]
[1780310936762,32.5,72645.36,0.34,-0.68772,0.00021,18.4649]
[1780310941797,32.5,72644.92,0.34,-0.68782,0.00021,18.46219]
[1780310944818,32.5,72635.41,0.34,-0.68981,0.00021,18.40866]
[1780310945830,32.5,72636.01,0.34,-0.68969,0.00021,18.41198]
[1780310950860,32.5,72635.64,0.34,-0.68978,0.00021,18.40959]
[1780310955895,32.49,72640.07,0.34,-0.68887,0.00021,18.43408]
[1780310958970,32.49,72646.49,0.34,-0.68754,0.00021,18.46976]
[1780310964962,32.49,72642.89,0.34,-0.6883,0.00021,18.44934]
[1780310971001,32.49,72643.87,0.34,-0.68814,0.00021,18.45038]
[1780310976045,32.49,72651.45,0.34,-0.68657,0.00021,18.49236]
[1780310979111,32.48,72656.82,0.34,-0.68545,0.00021,18.52194]
[1780310985102,32.48,72658.41,0.34,-0.68513,0.00021,18.5303]
[1780310990136,32.48,72662.95,0.34,-0.6842,0.00021,18.55494]
[1780310993157,32.48,72656.28,0.34,-0.6856,0.00021,18.5179]
[1780310999251,32.47,72656.76,0.34,-0.68552,0.00021,18.52025]
[1780311005243,32.47,72658.49,0.34,-0.68517,0.00021,18.52952]
[1780311010278,32.47,72658.0,0.34,-0.68528,0.00021,18.52657]
[1780311015313,32.47,72658.59,0.34,-0.68516,0.00021,18.5296]
[1780311018334,32.47,72645.31,0.34,-0.68795,0.00021,18.45561]
[1780311023369,32.47,72642.3,0.34,-0.68858,0.00021,18.43863]
[1780311028404,32.46,72643.52,0.34,-0.68834,0.00021,18.44504]
[1780311033440,32.46,72647.05,0.34,-0.68766,0.00021,18.4601]
[1780311038474,32.46,72649.36,0.34,-0.68718,0.00021,18.47281]
[1780311043510,32.46,72647.87,0.34,-0.6875,0.00021,18.46435]
[1780311048619,32.46,72650.23,0.34,-0.68701,0.00021,18.47736]
[1780311053653,32.46,72652.35,0.34,-0.68657,0.00021,18.489]
[1780311058688,32.46,72655.77,0.34,-0.68586,0.00021,18.50781]
[1780311063724,32.45,72655.26,0.34,-0.68598,0.00021,18.50479]
[1780311068759,32.45,72656.59,0.34,-0.68571,0.00021,18.51199]
[1780311072788,32.45,72647.27,0.34,-0.68766,0.00021,18.45996]
[1780311077823,32.45,72648.38,0.34,-0.68744,0.00021,18.46606]
[1780311082858,32.45,72652.94,0.34,-0.68648,0.00021,18.49141]
[1780311087893,32.45,72651.84,0.34,-0.68672,0.00021,18.48525]
[1780311092928,32.45,72655.43,0.34,-0.686,0.00021,18.50082]
[1780311097963,32.45,72656.95,0.34,-0.68569,0.00021,18.5091]
[1780311103000,32.45,72666.04,0.34,-0.68379,0.00021,18.55912]
[1780311108033,32.44,72667.99,0.34,-0.68339,0.00021,18.56947]
[1780311113071,32.44,72672.51,0.34,-0.68246,0.00021,18.59381]
[1780311118106,32.44,72673.92,0.34,-0.68217,0.00021,18.60134]
[1780311123143,32.44,72673.1,0.34,-0.68235,0.00021,18.59668]
[1780311128176,32.44,72676.0,0.34,-0.68174,0.00021,18.61249]
[1780311133211,32.44,72680.15,0.34,-0.68086,0.00021,18.63505]
[1780311137250,32.44,72686.41,0.34,-0.67955,0.00021,18.66882]
[1780311142284,32.43,72689.25,0.34,-0.67896,0.00021,18.68383]
[1780311147319,32.43,72689.28,0.34,-0.67897,0.00021,18.68367]
[1780311149335,32.43,72678.26,0.34,-0.6813,0.00021,18.62383]
[1780311154371,32.43,72676.28,0.34,-0.68176,0.00021,18.60856]
[1780311160409,32.43,72678.9,0.34,-0.68121,0.00021,18.62274]
[1780311165447,32.43,72679.32,0.34,-0.68113,0.00021,18.62497]
[1780311170485,32.43,72681.97,0.34,-0.68057,0.00021,18.6393]
[1780311175519,32.43,72683.63,0.34,-0.68022,0.00021,18.64823]
[1780311180558,32.43,72684.82,0.34,-0.67997,0.00021,18.65457]
[1780311185588,32.43,72684.07,0.34,-0.68014,0.00021,18.65039]
[1780311190625,32.42,72685.92,0.34,-0.67975,0.00021,18.66024]
[1780311195658,32.42,72684.83,0.34,-0.67999,0.00021,18.65416]
[1780311200693,32.42,72680.59,0.34,-0.6809,0.00021,18.63098]
[1780311205728,32.42,72679.97,0.34,-0.68103,0.00021,18.62749]
[1780311210762,32.42,72679.55,0.34,-0.68112,0.00021,18.6251]
[1780311212777,32.42,72673.89,0.34,-0.68235,0.00021,18.58991]
[1780311217813,32.42,72674.19,0.34,-0.68229,0.00021,18.59146]
[1780311222846,32.42,72672.51,0.34,-0.68265,0.00021,18.58217]
[1780311227882,32.42,72672.92,0.34,-0.68257,0.00021,18.58428]
[1780311232919,32.42,72673.22,0.34,-0.68251,0.00021,18.58581]
[1780311236034,32.42,72682.09,0.34,-0.68064,0.00021,18.63416]
[1780311237020,32.42,72681.93,0.34,-0.68068,0.00021,18.63325]
[1780311242057,32.42,72678.8,0.34,-0.68134,0.00021,18.61621]
[1780311247092,32.42,72679.58,0.34,-0.68117,0.00021,18.62045]
[1780311252125,32.42,72677.1,0.34,-0.6817,0.00021,18.60692]
[1780311257161,32.42,72674.25,0.34,-0.6823,0.00021,18.59133]
[1780311262201,32.41,72676.0,0.34,-0.68193,0.00021,18.60079]
[1780311267235,32.41,72681.44,0.34,-0.68078,0.00021,18.63049]
[1780311272278,32.41,72682.32,0.34,-0.68063,0.00021,18.63103]
[1780311277306,32.41,72680.36,0.34,-0.68104,0.00021,18.62041]
[1780311282342,32.42,72681.1,0.34,-0.68089,0.00021,18.62447]
[1780311288384,32.42,72680.69,0.34,-0.68097,0.00021,18.62225]
[1780311293425,32.42,72679.48,0.34,-0.68123,0.00021,18.61568]
[1780311298456,32.42,72679.88,0.34,-0.68114,0.00021,18.61789]
[1780311303491,32.42,72680.88,0.34,-0.68093,0.00021,18.62334]
[1780311308525,32.42,72683.31,0.34,-0.68042,0.00021,18.63651]
[1780311313561,32.42,72683.43,0.34,-0.68039,0.00021,18.6371]
[1780311318595,32.41,72683.18,0.34,-0.68045,0.00021,18.63567]
[1780311321616,32.41,72674.48,0.34,-0.68229,0.00021,18.58823]
[1780311322624,32.41,72675.94,0.34,-0.68198,0.00021,18.59624]
[1780311327658,32.41,72677.1,0.34,-0.68173,0.00021,18.60264]
[1780311332693,32.42,72677.26,0.34,-0.68173,0.00021,18.59929]
[1780311337729,32.41,72678.98,0.34,-0.68137,0.00021,18.60865]
[1780311342764,32.41,72699.55,0.34,-0.67701,0.00021,18.71961]
[1780311343772,32.42,72697.98,0.34,-0.67734,0.00021,18.71132]
[1780311347799,32.41,72683.19,0.34,-0.68048,0.00021,18.63153]
[1780311348814,32.41,72659.87,0.34,-0.6854,0.00021,18.50353]
[1780311349813,32.41,72652.9,0.34,-0.68686,0.00021,18.46476]
[1780311350820,32.41,72652.9,0.34,-0.68686,0.00021,18.46467]
[1780311352834,32.41,72647.82,0.34,-0.68793,0.00021,18.4362]
[1780311357871,32.41,72641.85,0.34,-0.68919,0.00021,18.40237]
[1780311362914,32.41,72637.86,0.34,-0.69004,0.00021,18.37959]
[1780311367942,32.41,72641.82,0.34,-0.68922,0.00021,18.40166]
[1780311372978,32.41,72642.15,0.34,-0.68916,0.00021,18.40324]
[1780311378013,32.4,72643.03,0.34,-0.68899,0.00021,18.40791]
[1780311383053,32.4,72645.17,0.34,-0.68854,0.00021,18.41988]
[1780311385071,32.4,72651.79,0.34,-0.68716,0.00021,18.45694]
[1780311390099,32.4,72649.97,0.34,-0.68754,0.00021,18.44667]
[1780311395136,32.4,72649.01,0.34,-0.68778,0.00021,18.43696]
[1780311401178,32.4,72646.86,0.34,-0.68823,0.00021,18.42486]
[1780311406211,32.4,72646.36,0.34,-0.68834,0.00021,18.42204]
[1780311411247,32.4,72650.58,0.34,-0.68746,0.00021,18.4456]
[1780311416282,32.4,72652.66,0.34,-0.68703,0.00021,18.45712]
[1780311421316,32.4,72654.04,0.34,-0.68674,0.00021,18.46476]
[1780311426356,32.4,72652.71,0.34,-0.68702,0.00021,18.4573]
[1780311431389,32.4,72653.7,0.34,-0.68681,0.00021,18.46277]
[1780311436424,32.4,72654.54,0.34,-0.68664,0.00021,18.4674]
[1780311441460,32.4,72656.25,0.34,-0.68628,0.00021,18.47686]
[1780311446496,32.4,72656.9,0.34,-0.68615,0.00021,18.48037]
[1780311451532,32.4,72657.17,0.34,-0.68613,0.00021,18.47751]
[1780311456573,32.4,72657.76,0.34,-0.68601,0.00021,18.48078]
[1780311461605,32.39,72657.42,0.34,-0.68609,0.00021,18.47867]
[1780311466640,32.39,72657.97,0.34,-0.68598,0.00021,18.48143]
[1780311471674,32.39,72657.7,0.34,-0.68605,0.00021,18.47962]
[1780311476710,32.39,72657.65,0.34,-0.68608,0.00021,18.47904]
[1780311481744,32.39,72657.77,0.34,-0.68606,0.00021,18.47941]
[1780311486779,32.38,72658.01,0.34,-0.68602,0.00021,18.48047]
[1780311491816,32.38,72657.71,0.34,-0.6861,0.00021,18.47851]
[1780311496853,32.38,72655.67,0.34,-0.68654,0.00021,18.4669]
[1780311501888,32.38,72659.36,0.34,-0.68577,0.00021,18.48718]
[1780311506921,32.38,72659.01,0.34,-0.68586,0.00021,18.48494]
[1780311512967,32.37,72659.19,0.34,-0.68586,0.00021,18.48135]
[1780311518002,32.37,72663.48,0.34,-0.68497,0.00021,18.50492]
[1780311523040,32.37,72660.27,0.34,-0.68566,0.00021,18.48679]
[1780311528075,32.37,72660.21,0.34,-0.68568,0.00021,18.48616]
[1780311533110,32.37,72660.91,0.34,-0.68555,0.00021,18.4898]
[1780311538145,32.36,72661.34,0.34,-0.68547,0.00021,18.4919]
[1780311543180,32.36,72658.93,0.34,-0.68598,0.00021,18.47827]
[1780311548215,32.36,72660.05,0.34,-0.68576,0.00021,18.48425]
[1780311553250,32.36,72659.35,0.34,-0.68591,0.00021,18.48011]
[1780311558286,32.36,72660.84,0.34,-0.68561,0.00021,18.48813]
[1780311563320,32.36,72660.61,0.34,-0.68567,0.00021,18.48658]
[1780311568355,32.35,72659.59,0.34,-0.6859,0.00021,18.48066]
[1780311573389,32.35,72663.08,0.34,-0.6852,0.00021,18.49551]
[1780311578425,32.35,72662.48,0.34,-0.68534,0.00021,18.49189]
[1780311583459,32.35,72661.95,0.34,-0.68546,0.00021,18.48867]
[1780311588495,32.35,72660.46,0.34,-0.68579,0.00021,18.48015]
[1780311593529,32.34,72661.28,0.34,-0.68562,0.00021,18.48448]
[1780311598564,32.34,72661.69,0.34,-0.68555,0.00021,18.48653]
[1780311601585,32.34,72668.04,0.34,-0.68421,0.00021,18.52159]
[1780311603599,32.34,72680.05,0.34,-0.68169,0.00021,18.58722]
[1780311605616,32.34,72670.47,0.34,-0.68373,0.00021,18.53427]
[1780311606621,32.33,72667.74,0.34,-0.68431,0.00021,18.51905]
[1780311609667,32.33,72663.21,0.34,-0.68529,0.00021,18.49343]
[1780311614678,32.33,72675.13,0.34,-0.6828,0.00021,18.55847]
[1780311616691,32.32,72675.36,0.34,-0.68276,0.00021,18.55953]
[1780311621726,32.32,72674.86,0.34,-0.68291,0.00021,18.55569]
[1780311626768,32.31,72674.66,0.34,-0.68297,0.00021,18.5542]
[1780311628778,32.31,72665.84,0.34,-0.68484,0.00021,18.50535]
[1780311631799,32.31,72660.8,0.34,-0.68594,0.00021,18.47307]
[1780311635827,32.31,72655.2,0.34,-0.68712,0.00021,18.44178]
[1780311640864,32.31,72657.89,0.34,-0.68655,0.00021,18.45684]
[1780311645899,32.31,72657.3,0.34,-0.68668,0.00021,18.45349]
[1780311650935,32.31,72657.29,0.34,-0.68668,0.00021,18.45338]
[1780311655970,32.31,72651.34,0.34,-0.68794,0.00021,18.41998]
[1780311657984,32.31,72647.24,0.34,-0.6888,0.00021,18.39694]
[1780311663018,32.31,72644.22,0.34,-0.68942,0.00021,18.38002]
[1780311668053,32.31,72641.85,0.34,-0.68992,0.00021,18.36673]
[1780311674098,32.31,72643.17,0.34,-0.68965,0.00021,18.37407]
[1780311679137,32.31,72640.66,0.34,-0.69018,0.00021,18.35964]
[1780311684168,32.31,72640.7,0.34,-0.69018,0.00021,18.35969]
[1780311689204,32.31,72640.55,0.34,-0.69022,0.00021,18.35866]
[1780311694237,32.31,72641.12,0.34,-0.69014,0.00021,18.35743]
[1780311699273,32.31,72640.97,0.34,-0.69018,0.00021,18.35638]
[1780311701287,32.3,72628.58,0.34,-0.69278,0.00021,18.28558]
[1780311702293,32.3,72621.59,0.34,-0.69424,0.00021,18.2454]
[1780311703301,32.3,72621.19,0.34,-0.69432,0.00021,18.24305]
[1780311708335,32.3,72621.34,0.34,-0.6943,0.00021,18.24376]
[1780311712363,32.3,72630.88,0.34,-0.69231,0.00021,18.29845]
[1780311713371,32.3,72633.25,0.34,-0.69181,0.00021,18.31197]
[1780311718405,32.3,72632.92,0.34,-0.69189,0.00021,18.30995]
[1780311723440,32.3,72628.57,0.34,-0.6928,0.00021,18.28502]
[1780311728477,32.3,72631.89,0.34,-0.6921,0.00021,18.30403]
[1780311733511,32.3,72631.6,0.34,-0.69217,0.00021,18.30223]
[1780311738547,32.3,72636.19,0.34,-0.69121,0.00021,18.32835]
[1780311743582,32.3,72635.01,0.34,-0.69146,0.00021,18.32163]
[1780311748616,32.3,72636.41,0.34,-0.69117,0.00021,18.32959]
[1780311753659,32.3,72633.68,0.34,-0.69177,0.00021,18.30976]
[1780311754662,32.3,72625.76,0.34,-0.69343,0.00021,18.2644]
[1780311756677,32.3,72625.55,0.34,-0.69347,0.00021,18.26319]
[1780311761711,32.3,72628.24,0.34,-0.69291,0.00021,18.27859]
[1780311766747,32.3,72630.32,0.34,-0.69248,0.00021,18.29045]
[1780311771783,32.3,72634.16,0.34,-0.69168,0.00021,18.31239]
[1780311776821,32.3,72633.89,0.34,-0.69174,0.00021,18.31077]
[1780311778832,32.3,72651.83,0.34,-0.68797,0.00021,18.41246]
[1780311781854,32.3,72654.28,0.34,-0.68745,0.00021,18.42626]
[1780311782860,32.3,72659.66,0.34,-0.68632,0.00021,18.45635]
[1780311785881,32.3,72660.19,0.34,-0.68621,0.00021,18.45919]
[1780311790915,32.3,72658.73,0.34,-0.68653,0.00021,18.4508]
[1780311795952,32.3,72654.68,0.34,-0.68739,0.00021,18.42795]
[1780311797967,32.3,72646.22,0.34,-0.68917,0.00021,18.3803]
[1780311798976,32.3,72639.79,0.34,-0.69052,0.00021,18.34389]
[1780311801994,32.3,72638.46,0.34,-0.69079,0.00021,18.3365]
[1780311807030,32.3,72638.89,0.34,-0.69069,0.00021,18.3391]
[1780311812065,32.3,72639.11,0.34,-0.69068,0.00021,18.33601]
[1780311815086,32.3,72632.51,0.34,-0.69207,0.00021,18.29835]
[1780311820121,32.3,72632.43,0.34,-0.69208,0.00021,18.29798]
[1780311824148,32.3,72637.88,0.34,-0.69094,0.00021,18.32912]
[1780311829184,32.3,72639.53,0.34,-0.69058,0.00021,18.33878]
[1780311832204,32.3,72647.15,0.34,-0.68898,0.00021,18.38189]
[1780311834220,32.3,72649.85,0.34,-0.68842,0.00021,18.39709]
[1780311839255,32.3,72647.83,0.34,-0.68884,0.00021,18.3856]
[1780311844289,32.3,72643.14,0.34,-0.68983,0.00021,18.35906]
[1780311849324,32.3,72644.45,0.34,-0.68956,0.00021,18.36648]
[1780311854359,32.3,72643.78,0.34,-0.6897,0.00021,18.36263]
[1780311859393,32.3,72640.98,0.34,-0.69029,0.00021,18.34674]
[1780311864430,32.3,72639.74,0.34,-0.69055,0.00021,18.33974]
[1780311869464,32.3,72639.21,0.34,-0.69066,0.00021,18.33677]
[1780311874499,32.3,72638.24,0.34,-0.69089,0.00021,18.32701]
[1780311879534,32.3,72639.42,0.34,-0.69064,0.00021,18.33376]
[1780311884569,32.3,72636.32,0.34,-0.69129,0.00021,18.31607]
[1780311885576,32.3,72631.0,0.34,-0.69241,0.00021,18.28571]
[1780311890610,32.3,72629.69,0.34,-0.69267,0.00021,18.27847]
[1780311892626,32.3,72621.0,0.34,-0.69449,0.00021,18.22858]
[1780311894638,32.3,72614.76,0.34,-0.69579,0.00021,18.19251]
[1780311899673,32.3,72611.47,0.34,-0.69646,0.00021,18.1736]
[1780311904709,32.3,72605.77,0.34,-0.69764,0.00021,18.14068]
[1780311909744,32.31,72605.04,0.34,-0.69778,0.00021,18.13659]
[1780311914778,32.31,72605.61,0.34,-0.69766,0.00021,18.14005]
[1780311919818,32.31,72604.63,0.34,-0.69786,0.00021,18.13447]
[1780311924852,32.31,72601.4,0.34,-0.69852,0.00021,18.11581]
[1780311929888,32.31,72603.45,0.34,-0.69808,0.00021,18.12805]
[1780311934922,32.31,72603.22,0.34,-0.69816,0.00021,18.12264]
[1780311939957,32.31,72601.64,0.34,-0.69848,0.00021,18.11365]
[1780311944995,32.32,72601.31,0.34,-0.69853,0.00021,18.11201]
[1780311950036,32.32,72606.29,0.34,-0.69749,0.00021,18.1414]
[1780311953054,32.32,72608.2,0.34,-0.69709,0.00021,18.1527]
[1780311958094,32.32,72605.78,0.34,-0.69757,0.00021,18.13898]
[1780311963124,32.32,72604.01,0.34,-0.69793,0.00021,18.12895]
[1780311964132,32.32,72597.89,0.34,-0.6992,0.00021,18.09321]
[1780311966145,32.32,72596.36,0.34,-0.69951,0.00021,18.08437]
[1780311972187,32.33,72598.66,0.34,-0.69901,0.00021,18.09833]
[1780311977223,32.33,72599.93,0.34,-0.69874,0.00021,18.10612]
[1780311982258,32.33,72597.92,0.34,-0.69914,0.00021,18.09467]
[1780311987302,32.33,72597.04,0.34,-0.69932,0.00021,18.08975]
[1780311992336,32.33,72595.15,0.34,-0.69973,0.00021,18.07455]
[1780311997371,32.34,72596.07,0.34,-0.69954,0.00021,18.08009]
[1780312002406,32.34,72595.45,0.34,-0.69966,0.00021,18.07664]
[1780312007441,32.34,72595.96,0.34,-0.69955,0.00021,18.07989]
[1780312009457,32.34,72601.62,0.34,-0.69837,0.00021,18.11315]
[1780312014491,32.34,72603.13,0.34,-0.69805,0.00021,18.12224]
[1780312018519,32.34,72611.57,0.34,-0.69628,0.00021,18.17169]
[1780312019527,32.34,72616.29,0.34,-0.6953,0.00021,18.19916]
[1780312021543,32.34,72634.47,0.34,-0.69149,0.00021,18.30363]
[1780312023556,32.34,72635.6,0.34,-0.69126,0.00021,18.31009]
[1780312029542,32.34,72615.3,0.34,-0.69549,0.00021,18.19372]
[1780312030605,32.34,72608.42,0.34,-0.69692,0.00021,18.15385]
[1780312031612,32.34,72601.11,0.34,-0.69844,0.00021,18.1112]
[1780312032619,32.35,72601.85,0.34,-0.69828,0.00021,18.11561]
[1780312037653,32.35,72602.53,0.34,-0.69812,0.00021,18.12]
[1780312042689,32.35,72602.7,0.34,-0.69807,0.00021,18.12142]
[1780312045710,32.35,72594.01,0.34,-0.69986,0.00021,18.07076]
[1780312046719,32.35,72592.07,0.34,-0.70026,0.00021,18.05937]
[1780312051752,32.35,72594.12,0.34,-0.69987,0.00021,18.06732]
[1780312056787,32.35,72594.12,0.34,-0.69987,0.00021,18.06712]
[1780312061822,32.35,72593.25,0.34,-0.70005,0.00021,18.06202]
[1780312066866,32.35,72584.93,0.34,-0.70177,0.00021,18.01309]
[1780312071901,32.36,72583.78,0.34,-0.702,0.00021,18.00648]
[1780312076937,32.36,72584.47,0.34,-0.70184,0.00021,18.01087]
[1780312081971,32.36,72584.22,0.34,-0.70188,0.00021,18.00968]
[1780312087007,32.36,72584.18,0.34,-0.70188,0.00021,18.00973]
[1780312092044,32.36,72581.23,0.34,-0.70248,0.00021,17.99254]
[1780312097078,32.36,72583.78,0.34,-0.70194,0.00021,18.00796]
[1780312102114,32.37,72583.69,0.34,-0.70195,0.00021,18.00767]
[1780312104132,32.37,72589.23,0.34,-0.7008,0.00021,18.04053]
[1780312109169,32.37,72589.67,0.34,-0.70071,0.00021,18.04325]
[1780312111183,32.37,72595.47,0.34,-0.69954,0.00021,18.07317]
[1780312113198,32.37,72604.37,0.34,-0.6977,0.00021,18.12529]
[1780312114209,32.37,72611.63,0.34,-0.69618,0.00021,18.16758]
[1780312115210,32.37,72618.94,0.34,-0.69466,0.00021,18.2099]
[1780312118230,32.37,72624.29,0.34,-0.69355,0.00021,18.24064]
[1780312123271,32.37,72626.87,0.34,-0.69299,0.00021,18.25595]
[1780312128301,32.37,72630.75,0.34,-0.69216,0.00021,18.27842]
[1780312133336,32.38,72632.66,0.34,-0.69175,0.00021,18.28974]
[1780312138371,32.38,72633.44,0.34,-0.69157,0.00021,18.2945]
[1780312143405,32.38,72630.31,0.34,-0.69222,0.00021,18.27695]
[1780312148440,32.38,72631.25,0.34,-0.69201,0.00021,18.28264]
[1780312151461,32.39,72640.34,0.34,-0.69009,0.00021,18.33453]
[1780312154483,32.39,72648.41,0.34,-0.6884,0.00021,18.38018]
[1780312159518,32.39,72651.92,0.34,-0.68766,0.00021,18.3999]
[1780312164554,32.39,72656.95,0.34,-0.68659,0.00021,18.42814]
[1780312165560,32.39,72663.0,0.34,-0.68532,0.00021,18.46182]
[1780312167575,32.39,72664.42,0.34,-0.68502,0.00021,18.46971]
[1780312172609,32.39,72663.38,0.34,-0.68527,0.00021,18.45973]
[1780312177643,32.39,72663.27,0.34,-0.68529,0.00021,18.45922]
[1780312182678,32.39,72662.47,0.34,-0.68545,0.00021,18.45487]
[1780312187732,32.39,72664.03,0.34,-0.68512,0.00021,18.46363]
[1780312192762,32.39,72664.53,0.34,-0.68501,0.00021,18.46651]
[1780312197797,32.39,72665.22,0.34,-0.68486,0.00021,18.47035]
[1780312202834,32.39,72663.61,0.34,-0.68522,0.00021,18.46104]
[1780312206860,32.39,72669.81,0.34,-0.68392,0.00021,18.49508]
[1780312209882,32.38,72663.61,0.34,-0.68526,0.00021,18.45999]
[1780312210888,32.38,72660.9,0.34,-0.68585,0.00021,18.44447]
[1780312215924,32.37,72660.37,0.34,-0.68598,0.00021,18.44109]
[1780312218945,32.37,72653.28,0.34,-0.68748,0.00021,18.40125]
[1780312223980,32.37,72652.91,0.34,-0.68758,0.00021,18.39874]
[1780312229015,32.37,72654.25,0.34,-0.68731,0.00021,18.40586]
[1780312234052,32.36,72653.12,0.34,-0.6876,0.00021,18.39487]
[1780312239086,32.36,72653.03,0.34,-0.68763,0.00021,18.39397]
[1780312244124,32.36,72653.76,0.34,-0.68749,0.00021,18.39766]
[1780312247144,32.36,72645.62,0.34,-0.68922,0.00021,18.35161]
[1780312248149,32.36,72638.64,0.34,-0.69068,0.00021,18.31211]
[1780312253185,32.36,72638.9,0.34,-0.69063,0.00021,18.31356]
[1780312258218,32.36,72639.59,0.34,-0.69049,0.00021,18.31743]
[1780312262248,32.36,72619.21,0.34,-0.69475,0.00021,18.20083]
[1780312263253,32.36,72619.21,0.34,-0.69475,0.00021,18.20086]
[1780312268332,32.36,72616.9,0.34,-0.69523,0.00021,18.18751]
[1780312271353,32.36,72611.04,0.34,-0.69645,0.00021,18.15357]
[1780312275380,32.36,72603.06,0.34,-0.6981,0.00021,18.10723]
[1780312278402,32.36,72601.33,0.34,-0.69845,0.00021,18.09734]
[1780312283437,32.36,72601.02,0.34,-0.6985,0.00021,18.09601]
[1780312288473,32.36,72596.46,0.34,-0.69943,0.00021,18.06974]
[1780312293514,32.37,72597.33,0.34,-0.69926,0.00021,18.07106]
[1780312298548,32.37,72592.69,0.34,-0.7002,0.00021,18.04437]
[1780312301569,32.37,72587.59,0.34,-0.70125,0.00021,18.01462]
[1780312306605,32.38,72588.09,0.34,-0.70112,0.00021,18.01827]
[1780312310633,32.38,72576.86,0.34,-0.70342,0.00021,17.95207]
[1780312311641,32.38,72576.86,0.34,-0.70342,0.00021,17.9521]
[1780312316675,32.38,72578.91,0.34,-0.70299,0.00021,17.96443]
[1780312321711,32.38,72580.35,0.34,-0.70269,0.00021,17.97307]
[1780312326747,32.38,72581.21,0.34,-0.70252,0.00021,17.97797]
[1780312331780,32.38,72582.03,0.34,-0.70236,0.00021,17.98261]
[1780312332788,32.38,72587.4,0.34,-0.70125,0.00021,18.01441]
[1780312334802,32.38,72591.58,0.34,-0.70039,0.00021,18.039]
[1780312339838,32.38,72591.54,0.34,-0.70041,0.00021,18.03856]
[1780312344873,32.38,72594.18,0.34,-0.69987,0.00021,18.05386]
[1780312349908,32.37,72595.1,0.34,-0.69969,0.00021,18.05894]
[1780312354943,32.37,72595.39,0.34,-0.69968,0.00021,18.05603]
[1780312359978,32.37,72595.64,0.34,-0.69964,0.00021,18.05721]
[1780312365013,32.37,72595.95,0.34,-0.69958,0.00021,18.05874]
[1780312370048,32.37,72598.54,0.34,-0.69905,0.00021,18.07368]
[1780312375082,32.37,72596.86,0.34,-0.69941,0.00021,18.0636]
[1780312381125,32.36,72595.47,0.34,-0.69971,0.00021,18.05509]
[1780312386160,32.36,72594.12,0.34,-0.7,0.00021,18.04682]
[1780312391194,32.36,72595.15,0.34,-0.6998,0.00021,18.05254]
[1780312396230,32.36,72594.66,0.34,-0.69992,0.00021,18.04932]
[1780312401264,32.35,72595.34,0.34,-0.69979,0.00021,18.05299]
[1780312406299,32.35,72598.8,0.34,-0.69908,0.00021,18.07301]
[1780312410328,32.35,72607.9,0.34,-0.6972,0.00021,18.12592]
[1780312418384,32.35,72608.36,0.34,-0.69715,0.00021,18.12399]
[1780312423418,32.35,72600.64,0.34,-0.69877,0.00021,18.07856]
[1780312425432,32.35,72597.69,0.34,-0.69938,0.00021,18.06119]
[1780312430467,32.35,72598.81,0.34,-0.69916,0.00021,18.06762]
[1780312435502,32.34,72599.21,0.34,-0.69908,0.00021,18.06981]
[1780312440537,32.34,72599.44,0.34,-0.69903,0.00021,18.07109]
[1780312445574,32.34,72599.27,0.34,-0.69907,0.00021,18.07006]
[1780312450610,32.34,72598.06,0.34,-0.69932,0.00021,18.06297]
[1780312455644,32.34,72598.6,0.34,-0.69921,0.00021,18.06614]
[1780312460679,32.34,72598.28,0.34,-0.69928,0.00021,18.06425]
[1780312463705,32.34,72589.18,0.34,-0.70116,0.00021,18.0106]
[1780312464713,32.34,72587.97,0.34,-0.70141,0.00021,18.00345]
[1780312471762,32.34,72587.48,0.34,-0.70155,0.00021,17.99632]
[1780312476797,32.34,72587.39,0.34,-0.70156,0.00021,17.99584]
[1780312481831,32.34,72586.95,0.34,-0.70165,0.00021,17.99328]
[1780312486867,32.34,72585.78,0.34,-0.70189,0.00021,17.98635]
[1780312491902,32.34,72586.22,0.34,-0.7018,0.00021,17.98896]
[1780312496938,32.34,72588.46,0.34,-0.70134,0.00021,18.0022]
[1780312501974,32.34,72586.56,0.34,-0.70173,0.00021,17.99093]
[1780312507009,32.34,72582.5,0.34,-0.70257,0.00021,17.96687]
[1780312512044,32.35,72580.68,0.34,-0.70294,0.00021,17.95615]
[1780312514059,32.35,72586.88,0.34,-0.70166,0.00021,17.993]
[1780312516073,32.35,72590.07,0.34,-0.701,0.00021,18.0119]
[1780312521107,32.35,72591.35,0.34,-0.70074,0.00021,18.01946]
[1780312526143,32.35,72592.63,0.34,-0.70047,0.00021,18.02701]
[1780312531178,32.34,72590.99,0.34,-0.70085,0.00021,18.01282]
[1780312534200,32.34,72581.0,0.34,-0.70292,0.00021,17.95355]
[1780312535208,32.34,72577.85,0.34,-0.70357,0.00021,17.93482]
[1780312540243,32.34,72576.02,0.34,-0.70394,0.00021,17.92392]
[1780312545277,32.34,72576.78,0.34,-0.70379,0.00021,17.92849]
[1780312550312,32.35,72579.04,0.34,-0.70332,0.00021,17.94204]
[1780312555347,32.34,72580.25,0.34,-0.70307,0.00021,17.94908]
[1780312560381,32.34,72580.79,0.34,-0.70297,0.00021,17.95204]
[1780312565417,32.34,72582.27,0.34,-0.70268,0.00021,17.96058]
[1780312570451,32.34,72583.75,0.34,-0.70238,0.00021,17.9691]
[1780312575486,32.34,72585.25,0.34,-0.70208,0.00021,17.97771]
[1780312580522,32.34,72588.42,0.34,-0.70144,0.00021,17.99617]
[1780312585557,32.33,72593.09,0.34,-0.70048,0.00021,18.02349]
[1780312590592,32.33,72592.49,0.34,-0.70062,0.00021,18.01957]
[1780312595626,32.33,72587.5,0.34,-0.7017,0.00021,17.9853]
[1780312600661,32.33,72588.2,0.34,-0.70157,0.00021,17.98911]
[1780312605701,32.32,72588.13,0.34,-0.7016,0.00021,17.98835]
[1780312610735,32.32,72588.36,0.34,-0.70156,0.00021,17.98937]
[1780312615772,32.32,72587.64,0.34,-0.70172,0.00021,17.98477]
[1780312620807,32.32,72587.72,0.34,-0.70172,0.00021,17.98486]
[1780312625842,32.32,72585.51,0.34,-0.70219,0.00021,17.97145]
[1780312630879,32.32,72590.14,0.34,-0.70124,0.00021,17.99869]
[1780312631885,32.32,72601.99,0.34,-0.69878,0.00021,18.06847]
[1780312632893,32.31,72602.8,0.34,-0.69861,0.00021,18.0732]
[1780312637928,32.31,72601.09,0.34,-0.69897,0.00021,18.06305]
[1780312642964,32.31,72603.13,0.34,-0.69856,0.00021,18.07483]
[1780312649004,32.31,72601.42,0.34,-0.69892,0.00021,18.06452]
[1780312654039,32.31,72598.69,0.34,-0.69953,0.00021,18.04395]
[1780312659074,32.31,72597.91,0.34,-0.6997,0.00021,18.03908]
[1780312664110,32.31,72596.34,0.34,-0.70004,0.00021,18.02947]
[1780312669145,32.3,72600.68,0.34,-0.69915,0.00021,18.05472]
[1780312674180,32.3,72602.81,0.34,-0.69872,0.00021,18.06698]
[1780312679218,32.3,72607.06,0.34,-0.69785,0.00021,18.09155]
[1780312684250,32.3,72613.74,0.34,-0.69646,0.00021,18.13027]
[1780312689284,32.3,72615.53,0.34,-0.6961,0.00021,18.14037]
[1780312694320,32.29,72617.24,0.34,-0.69576,0.00021,18.14994]
[1780312699355,32.29,72620.34,0.34,-0.69512,0.00021,18.16748]
[1780312704389,32.29,72620.08,0.34,-0.6952,0.00021,18.16545]
[1780312709425,32.29,72618.59,0.34,-0.69553,0.00021,18.15631]
[1780312711438,32.28,72613.34,0.34,-0.69667,0.00021,18.12129]
[1780312716473,32.28,72611.36,0.34,-0.6971,0.00021,18.10927]
[1780312721509,32.28,72604.2,0.34,-0.69861,0.00021,18.06692]
[1780312722515,32.28,72602.76,0.34,-0.69891,0.00021,18.05841]
[1780312727551,32.28,72605.45,0.34,-0.69836,0.00021,18.07392]
[1780312732588,32.27,72607.88,0.34,-0.69787,0.00021,18.08784]
[1780312737622,32.27,72604.4,0.34,-0.6986,0.00021,18.06714]
[1780312742666,32.27,72605.66,0.34,-0.69835,0.00021,18.07429]
[1780312747692,32.27,72607.0,0.34,-0.69808,0.00021,18.08189]
[1780312752728,32.27,72609.23,0.34,-0.69763,0.00021,18.09464]
[1780312757770,32.27,72609.38,0.34,-0.69761,0.00021,18.09523]
[1780312762803,32.26,72609.72,0.34,-0.69755,0.00021,18.09678]
[1780312767839,32.26,72609.64,0.34,-0.69758,0.00021,18.09585]
[1780312772872,32.26,72614.28,0.34,-0.69667,0.00021,18.11817]
[1780312777908,32.25,72615.61,0.34,-0.6964,0.00021,18.12555]
[1780312779922,32.25,72625.85,0.34,-0.69427,0.00021,18.18475]
[1780312781936,32.25,72626.04,0.34,-0.69423,0.00021,18.18569]
[1780312786972,32.25,72626.29,0.34,-0.6942,0.00021,18.18658]
[1780312793013,32.24,72626.57,0.34,-0.69417,0.00021,18.18741]
[1780312798049,32.24,72623.84,0.34,-0.69476,0.00021,18.1711]
[1780312802078,32.24,72634.22,0.34,-0.6926,0.00021,18.23051]
[1780312807112,32.23,72637.75,0.34,-0.69189,0.00021,18.25001]
[1780312810138,32.23,72630.85,0.34,-0.69336,0.00021,18.20989]
[1780312811144,32.23,72628.91,0.34,-0.69377,0.00021,18.19859]
[1780312816180,32.22,72630.17,0.34,-0.69353,0.00021,18.20527]
[1780312821214,32.22,72630.81,0.34,-0.69342,0.00021,18.20837]
[1780312826249,32.22,72631.84,0.34,-0.69322,0.00021,18.21371]
[1780312831283,32.21,72630.68,0.34,-0.69352,0.00021,18.20214]
[1780312833298,32.21,72621.03,0.34,-0.69556,0.00021,18.14609]
[1780312834305,32.21,72611.87,0.34,-0.69747,0.00021,18.09262]
[1780312835312,32.21,72610.97,0.34,-0.69766,0.00021,18.08734]
[1780312840348,32.21,72612.27,0.34,-0.69739,0.00021,18.09492]
[1780312845383,32.21,72613.75,0.34,-0.69709,0.00021,18.1035]
[1780312850419,32.21,72618.29,0.34,-0.69614,0.00021,18.12991]
[1780312855453,32.21,72623.15,0.34,-0.69513,0.00021,18.15794]
[1780312860487,32.21,72625.01,0.34,-0.69475,0.00021,18.16844]
[1780312865522,32.2,72620.62,0.34,-0.69568,0.00021,18.14272]
[1780312870562,32.2,72617.72,0.34,-0.69629,0.00021,18.12576]
[1780312873458,32.2,72610.87,0.34,-0.69772,0.00021,18.08573]
[1780312879626,32.21,72608.54,0.34,-0.6982,0.00021,18.07224]
[1780312884666,32.21,72606.92,0.34,-0.69853,0.00021,18.06296]
[1780312885665,32.21,72583.77,0.34,-0.70335,0.00021,17.92573]
[1780312886672,32.21,72571.86,0.34,-0.70581,0.00021,17.85417]
[1780312891710,32.21,72577.78,0.34,-0.70462,0.00021,17.88545]
[1780312893724,32.21,72583.08,0.34,-0.70353,0.00021,17.91717]
[1780312898759,32.21,72585.29,0.34,-0.70308,0.00021,17.93015]
[1780312903795,32.2,72596.64,0.34,-0.70073,0.00021,17.99731]
[1780312904801,32.2,72598.1,0.34,-0.70043,0.00021,18.00583]
[1780312909836,32.2,72599.76,0.34,-0.70011,0.00021,18.01502]
[1780312914872,32.19,72599.73,0.34,-0.70014,0.00021,18.01433]
[1780312919907,32.19,72601.07,0.34,-0.69988,0.00021,18.02174]
[1780312924941,32.19,72604.4,0.34,-0.6992,0.00021,18.04084]
[1780312929980,32.18,72606.33,0.34,-0.69882,0.00021,18.05157]
[1780312935017,32.18,72604.01,0.34,-0.69933,0.00021,18.03727]
[1780312940052,32.18,72604.2,0.34,-0.69931,0.00021,18.03782]
[1780312944082,32.17,72610.88,0.34,-0.69793,0.00021,18.07667]
[1780312946100,32.17,72617.59,0.34,-0.69653,0.00021,18.11584]
[1780312949122,32.17,72619.32,0.34,-0.69618,0.00021,18.12569]
[1780312954156,32.17,72617.79,0.34,-0.69655,0.00021,18.11218]
[1780312959192,32.17,72618.1,0.34,-0.69649,0.00021,18.11362]
[1780312964226,32.17,72619.27,0.34,-0.69626,0.00021,18.12011]
[1780312969262,32.16,72618.94,0.34,-0.69634,0.00021,18.11785]
[1780312974296,32.16,72619.5,0.34,-0.69624,0.00021,18.12076]
[1780312979330,32.16,72619.79,0.34,-0.69619,0.00021,18.12209]
[1780312984366,32.16,72620.28,0.34,-0.6961,0.00021,18.12454]
[1780312988394,32.15,72613.01,0.34,-0.69764,0.00021,18.08172]
[1780312989402,32.15,72598.27,0.34,-0.70072,0.00021,17.9947]
[1780312990408,32.15,72597.38,0.34,-0.70091,0.00021,17.98939]
[1780312995443,32.15,72599.35,0.34,-0.7005,0.00021,18.00096]
[1780313000478,32.15,72599.62,0.34,-0.70045,0.00021,18.00241]
[1780313007528,32.15,72599.92,0.34,-0.7004,0.00021,18.00398]
[1780313012562,32.15,72601.16,0.34,-0.70018,0.00021,18.00681]
[1780313016591,32.15,72609.44,0.34,-0.69846,0.00021,18.05551]
[1780313017599,32.15,72615.14,0.34,-0.69726,0.00021,18.08896]
[1780313022632,32.15,72616.56,0.34,-0.69698,0.00021,18.097]
[1780313027668,32.14,72616.27,0.34,-0.69705,0.00021,18.09502]
[1780313032703,32.14,72618.51,0.34,-0.69659,0.00021,18.10781]
[1780313037737,32.14,72618.55,0.34,-0.69659,0.00021,18.10768]
[1780313042773,32.14,72606.76,0.34,-0.69908,0.00021,18.03811]
[1780313043781,32.14,72604.97,0.34,-0.69945,0.00021,18.02754]
[1780313047808,32.14,72599.18,0.34,-0.70066,0.00021,17.99317]
[1780313052846,32.14,72599.65,0.34,-0.70057,0.00021,17.99591]
[1780313057878,32.14,72600.03,0.34,-0.70049,0.00021,17.99813]
[1780313062913,32.14,72599.92,0.34,-0.70051,0.00021,17.99746]
[1780313067947,32.14,72601.02,0.34,-0.70028,0.00021,18.00394]
[1780313072986,32.14,72599.56,0.34,-0.70063,0.00021,17.99084]
[1780313078019,32.14,72597.21,0.34,-0.70112,0.00021,17.97687]
[1780313083053,32.14,72596.32,0.34,-0.7013,0.00021,17.97157]
[1780313088088,32.14,72597.3,0.34,-0.7011,0.00021,17.97739]
[1780313093124,32.14,72597.3,0.34,-0.7011,0.00021,17.97735]
[1780313098158,32.14,72595.5,0.34,-0.70148,0.00021,17.9666]
[1780313103193,32.14,72594.63,0.34,-0.70166,0.00021,17.96139]
[1780313108229,32.13,72598.7,0.34,-0.70081,0.00021,17.98553]
[1780313113264,32.13,72598.67,0.34,-0.70083,0.00021,17.9852]
[1780313118300,32.13,72598.08,0.34,-0.70096,0.00021,17.98153]
[1780313121321,32.13,72592.55,0.34,-0.70211,0.00021,17.94851]
[1780313124344,32.13,72586.78,0.34,-0.70331,0.00021,17.91395]
[1780313126357,32.13,72580.97,0.34,-0.70452,0.00021,17.87908]
[1780313131392,32.13,72582.45,0.34,-0.70424,0.00021,17.8839]
[1780313136428,32.14,72582.94,0.34,-0.70413,0.00021,17.88712]
[1780313140455,32.14,72575.25,0.34,-0.70571,0.00021,17.84099]
[1780313145491,32.14,72573.24,0.34,-0.70612,0.00021,17.82908]
[1780313150526,32.14,72572.4,0.34,-0.70629,0.00021,17.82425]
[1780313155561,32.14,72571.66,0.34,-0.70643,0.00021,17.82007]
[1780313160595,32.14,72571.14,0.34,-0.70652,0.00021,17.81723]
[1780313165631,32.15,72571.08,0.34,-0.70653,0.00021,17.81718]
[1780313170667,32.15,72568.43,0.34,-0.70706,0.00021,17.80143]
[1780313172681,32.15,72565.28,0.34,-0.70771,0.00021,17.78246]
[1780313177717,32.15,72566.26,0.34,-0.70749,0.00021,17.7889]
[1780313182751,32.15,72568.7,0.34,-0.70697,0.00021,17.80414]
[1780313187785,32.16,72570.4,0.34,-0.70661,0.00021,17.81475]
[1780313192822,32.16,72572.44,0.34,-0.70621,0.00021,17.823]
[1780313197857,32.16,72573.04,0.34,-0.70608,0.00021,17.8268]
[1780313202893,32.16,72572.04,0.34,-0.70628,0.00021,17.82092]
[1780313207927,32.16,72572.67,0.34,-0.70614,0.00021,17.82494]
[1780313212963,32.16,72573.63,0.34,-0.70594,0.00021,17.83096]
[1780313217998,32.16,72572.68,0.34,-0.70613,0.00021,17.82538]
[1780313223041,32.16,72577.53,0.34,-0.70512,0.00021,17.85489]
[1780313225052,32.16,72586.25,0.34,-0.70331,0.00021,17.90734]
[1780313230085,32.16,72587.64,0.34,-0.70302,0.00021,17.91558]
[1780313235121,32.16,72587.32,0.34,-0.70309,0.00021,17.91357]
[1780313239150,32.16,72594.73,0.34,-0.70155,0.00021,17.9577]
[1780313244185,32.16,72594.13,0.34,-0.70169,0.00021,17.95385]
[1780313249222,32.16,72590.51,0.34,-0.70245,0.00021,17.93205]
[1780313254257,32.16,72580.33,0.34,-0.7046,0.00021,17.86659]
[1780313256271,32.16,72579.07,0.34,-0.70486,0.00021,17.85908]
[1780313262313,32.16,72579.11,0.34,-0.70484,0.00021,17.85955]
[1780313267348,32.16,72579.02,0.34,-0.70486,0.00021,17.85921]
[1780313272384,32.16,72582.12,0.34,-0.70421,0.00021,17.87804]
[1780313276410,32.16,72587.46,0.34,-0.70309,0.00021,17.91014]
[1780313281445,32.16,72587.76,0.34,-0.70303,0.00021,17.91194]
[1780313286485,32.16,72587.72,0.34,-0.70304,0.00021,17.91175]
[1780313291515,32.16,72588.06,0.34,-0.70297,0.00021,17.91381]
[1780313296552,32.16,72588.26,0.34,-0.70292,0.00021,17.91502]
[1780313301586,32.16,72587.16,0.34,-0.70315,0.00021,17.90845]
[1780313306620,32.16,72586.95,0.34,-0.7032,0.00021,17.90722]
[1780313311657,32.16,72587.3,0.34,-0.70316,0.00021,17.90499]
[1780313316692,32.16,72587.56,0.34,-0.7031,0.00021,17.90656]
[1780313322733,32.16,72587.86,0.34,-0.70304,0.00021,17.90836]
[1780313327769,32.16,72587.73,0.34,-0.70307,0.00021,17.9076]
[1780313332804,32.16,72587.75,0.34,-0.70306,0.00021,17.90772]
[1780313337840,32.16,72587.3,0.34,-0.70316,0.00021,17.90502]
[1780313342876,32.16,72589.39,0.34,-0.70272,0.00021,17.91751]
[1780313347910,32.16,72590.29,0.34,-0.70254,0.00021,17.92285]
[1780313352947,32.16,72589.64,0.34,-0.70267,0.00021,17.9189]
[1780313357980,32.16,72590.13,0.34,-0.70257,0.00021,17.92175]
[1780313363015,32.16,72590.4,0.34,-0.70252,0.00021,17.9233]
[1780313369058,32.16,72590.47,0.34,-0.70251,0.00021,17.92363]
[1780313374092,32.16,72590.86,0.34,-0.70247,0.00021,17.92151]
[1780313379128,32.16,72591.22,0.34,-0.7024,0.00021,17.92358]
[1780313384164,32.16,72591.15,0.34,-0.70241,0.00021,17.92308]
[1780313389197,32.16,72591.03,0.34,-0.70244,0.00021,17.92228]
[1780313393225,32.16,72585.68,0.34,-0.70356,0.00021,17.89023]
[1780313398261,32.16,72584.74,0.34,-0.70375,0.00021,17.88467]
[1780313403296,32.16,72583.83,0.34,-0.70393,0.00021,17.8793]
[1780313409337,32.16,72583.58,0.34,-0.70398,0.00021,17.87791]
[1780313414373,32.16,72576.29,0.34,-0.70549,0.00021,17.83411]
[1780313416388,32.16,72573.19,0.34,-0.70613,0.00021,17.8155]
[1780313423436,32.17,72573.19,0.34,-0.70611,0.00021,17.816]
[1780313425450,32.17,72566.52,0.34,-0.70749,0.00021,17.7757]
[1780313427464,32.17,72565.43,0.34,-0.7077,0.00021,17.76929]
[1780313432501,32.17,72564.63,0.34,-0.70788,0.00021,17.76065]
[1780313437537,32.18,72564.18,0.34,-0.70795,0.00021,17.75855]
[1780313442575,32.18,72562.56,0.34,-0.70827,0.00021,17.74931]
[1780313448613,32.18,72560.15,0.34,-0.70874,0.00021,17.73525]
[1780313453649,32.19,72561.13,0.34,-0.70851,0.00021,17.74193]
[1780313458687,32.19,72561.31,0.34,-0.70846,0.00021,17.74362]
[1780313462716,32.19,72567.1,0.34,-0.70725,0.00021,17.77916]
[1780313467749,32.19,72563.85,0.34,-0.7079,0.00021,17.7599]
[1780313472787,32.2,72564.91,0.34,-0.70766,0.00021,17.76697]
[1780313478827,32.2,72562.05,0.34,-0.70825,0.00021,17.7496]
[1780313483865,32.2,72562.08,0.34,-0.70824,0.00021,17.74981]
[1780313488897,32.2,72565.34,0.34,-0.70757,0.00021,17.76962]
[1780313492925,32.2,72552.11,0.34,-0.71034,0.00021,17.68434]
[1780313493932,32.2,72553.59,0.34,-0.71004,0.00021,17.6934]
[1780313498968,32.2,72553.57,0.34,-0.71004,0.00021,17.69315]
[1780313504003,32.2,72555.84,0.34,-0.70958,0.00021,17.70691]
[1780313509039,32.19,72553.84,0.34,-0.71001,0.00021,17.69431]
[1780313514073,32.19,72552.39,0.34,-0.71032,0.00021,17.6851]
[1780313519108,32.19,72552.85,0.34,-0.71023,0.00021,17.68761]
[1780313522161,32.19,72547.23,0.34,-0.71139,0.00021,17.65287]
[1780313524169,32.19,72535.61,0.34,-0.71378,0.0002,17.58094]
[1780313525173,32.19,72535.61,0.34,-0.71378,0.0002,17.58095]
[1780313530208,32.19,72534.99,0.34,-0.71392,0.0002,17.57675]
[1780313535245,32.19,72533.42,0.34,-0.71424,0.0002,17.5668]
[1780313540280,32.18,72533.85,0.34,-0.71416,0.0002,17.56926]
[1780313545315,32.18,72535.18,0.34,-0.7139,0.0002,17.57728]
[1780313550350,32.18,72533.1,0.34,-0.71433,0.0002,17.56406]
[1780313555384,32.18,72533.56,0.34,-0.71429,0.0002,17.56226]
[1780313560420,32.18,72534.09,0.34,-0.71419,0.0002,17.56526]
[1780313565458,32.18,72534.38,0.34,-0.71414,0.0002,17.56675]
[1780313570493,32.17,72534.42,0.34,-0.71414,0.0002,17.56666]
[1780313575527,32.17,72536.53,0.34,-0.71372,0.0002,17.57942]
[1780313580563,32.17,72537.79,0.34,-0.71348,0.0002,17.5868]
[1780313586606,32.17,72537.47,0.34,-0.71356,0.0002,17.58429]
[1780313590634,32.17,72530.77,0.34,-0.71495,0.0002,17.54219]
[1780313591641,32.17,72527.95,0.34,-0.71553,0.0002,17.52452]
[1780313593654,32.17,72522.76,0.34,-0.71659,0.0002,17.49203]
[1780313598696,32.16,72520.61,0.34,-0.71703,0.0002,17.47837]
[1780313603725,32.16,72520.7,0.34,-0.71702,0.0002,17.47866]
[1780313608760,32.16,72520.21,0.34,-0.71713,0.0002,17.47535]
[1780313613797,32.16,72520.03,0.34,-0.71721,0.0002,17.46958]
[1780313617825,32.16,72525.31,0.34,-0.71614,0.0002,17.50241]
[1780313619840,32.16,72538.13,0.34,-0.71353,0.0002,17.58227]
[1780313621853,32.16,72540.48,0.34,-0.71304,0.00021,17.5969]
[1780313626888,32.16,72539.55,0.34,-0.71324,0.0002,17.59108]
[1780313631924,32.16,72535.34,0.34,-0.7141,0.0002,17.56481]
[1780313633937,32.16,72531.55,0.34,-0.71488,0.0002,17.54106]
[1780313638973,32.16,72529.48,0.34,-0.71531,0.0002,17.52789]
[1780313644011,32.15,72528.63,0.34,-0.71549,0.0002,17.5224]
[1780313649045,32.15,72533.87,0.34,-0.71443,0.0002,17.55484]
[1780313653073,32.15,72540.01,0.34,-0.71318,0.00021,17.59276]
[1780313655087,32.15,72546.2,0.34,-0.71191,0.00021,17.63102]
[1780313660122,32.15,72547.69,0.34,-0.71161,0.00021,17.63999]
[1780313662139,32.15,72541.62,0.34,-0.71286,0.00021,17.60238]
[1780313667171,32.15,72541.98,0.34,-0.71279,0.00021,17.60448]
[1780313672208,32.15,72544.86,0.34,-0.71225,0.00021,17.61776]
[1780313677241,32.15,72547.49,0.34,-0.71171,0.00021,17.63389]
[1780313682275,32.15,72548.84,0.34,-0.71144,0.00021,17.6421]
[1780313687311,32.15,72549.8,0.34,-0.71124,0.00021,17.64789]
[1780313692346,32.15,72551.56,0.34,-0.71088,0.00021,17.65863]
[1780313694360,32.14,72559.2,0.34,-0.70931,0.00021,17.70546]
[1780313699396,32.14,72562.36,0.34,-0.70867,0.00021,17.72443]
[1780313704436,32.14,72563.53,0.34,-0.70844,0.00021,17.73118]
[1780313706450,32.14,72571.92,0.34,-0.70671,0.00021,17.78208]
[1780313707456,32.14,72572.96,0.34,-0.7065,0.00021,17.7884]
[1780313712492,32.14,72573.27,0.34,-0.70644,0.00021,17.79022]
[1780313717527,32.14,72571.01,0.34,-0.70691,0.00021,17.77641]
[1780313719540,32.14,72581.04,0.34,-0.70483,0.00021,17.83709]
[1780313721555,32.14,72582.91,0.34,-0.70444,0.00021,17.84833]
[1780313726590,32.14,72581.54,0.34,-0.70474,0.00021,17.83975]
[1780313731624,32.13,72582.9,0.34,-0.7045,0.00021,17.84319]
[1780313736660,32.13,72584.81,0.34,-0.70412,0.00021,17.85442]
[1780313741694,32.13,72585.25,0.34,-0.70403,0.00021,17.85684]
[1780313746731,32.13,72590.66,0.34,-0.70292,0.00021,17.88895]
[1780313750761,32.13,72580.24,0.34,-0.7051,0.00021,17.826]
[1780313751767,32.13,72577.76,0.34,-0.70561,0.00021,17.81099]
[1780313756801,32.13,72577.39,0.34,-0.70569,0.00021,17.80865]
[1780313761836,32.12,72576.28,0.34,-0.70594,0.00021,17.80158]
[1780313763850,32.12,72570.02,0.34,-0.70724,0.00021,17.76349]
[1780313768885,32.12,72569.05,0.34,-0.70745,0.00021,17.75742]
[1780313773921,32.12,72566.18,0.34,-0.70805,0.00021,17.73978]
[1780313778956,32.12,72566.94,0.34,-0.70789,0.00021,17.7443]
[1780313783992,32.12,72568.81,0.34,-0.70751,0.00021,17.75556]
[1780313786005,32.12,72575.51,0.34,-0.70613,0.00021,17.7961]
[1780313791040,32.12,72579.92,0.34,-0.70526,0.00021,17.81794]
[1780313796074,32.11,72580.43,0.34,-0.70518,0.00021,17.82055]
[1780313800105,32.11,72587.55,0.34,-0.7037,0.00021,17.86319]
[1780313805137,32.11,72590.71,0.34,-0.70305,0.00021,17.88199]
[1780313810172,32.11,72590.86,0.34,-0.70302,0.00021,17.88274]
[1780313816214,32.11,72591.39,0.34,-0.70292,0.00021,17.88574]
[1780313821251,32.11,72592.02,0.34,-0.70279,0.00021,17.88938]
[1780313823267,32.11,72585.99,0.34,-0.70405,0.00021,17.8531]
[1780313825279,32.11,72584.3,0.34,-0.70441,0.00021,17.84287]
[1780313830316,32.11,72585.5,0.34,-0.70416,0.00021,17.84998]
[1780313835352,32.11,72589.19,0.34,-0.7034,0.00021,17.87198]
[1780313838372,32.11,72594.45,0.34,-0.70231,0.00021,17.90331]
[1780313843407,32.1,72597.27,0.34,-0.70173,0.00021,17.91972]
[1780313848442,32.1,72596.77,0.34,-0.70185,0.00021,17.9163]
[1780313850455,32.1,72589.98,0.34,-0.70328,0.00021,17.87551]
[1780313852471,32.1,72584.11,0.34,-0.70454,0.00021,17.83579]
[1780313857507,32.1,72585.16,0.34,-0.70432,0.00021,17.84207]
[1780313861533,32.1,72593.88,0.34,-0.7025,0.00021,17.89441]
[1780313864555,32.1,72594.24,0.34,-0.70243,0.00021,17.89654]
[1780313869591,32.1,72592.79,0.34,-0.70274,0.00021,17.88753]
[1780313874634,32.09,72590.93,0.34,-0.70314,0.00021,17.87609]
[1780313877649,32.09,72579.68,0.34,-0.70549,0.00021,17.80818]
[1780313878655,32.09,72579.06,0.34,-0.70562,0.00021,17.80443]
[1780313883690,32.09,72579.76,0.34,-0.70547,0.00021,17.80872]
[1780313888726,32.09,72580.0,0.34,-0.70542,0.00021,17.81023]
[1780313893761,32.09,72575.18,0.34,-0.70642,0.00021,17.78113]
[1780313898796,32.09,72573.25,0.34,-0.70682,0.00021,17.76942]
[1780313903832,32.09,72575.16,0.34,-0.70643,0.00021,17.78089]
[1780313906852,32.09,72580.69,0.34,-0.70528,0.00021,17.81424]
[1780313911888,32.09,72579.66,0.34,-0.70555,0.00021,17.80336]
[1780313916923,32.09,72570.76,0.34,-0.7074,0.00021,17.74905]
[1780313917929,32.09,72569.62,0.34,-0.70764,0.00021,17.74209]
[1780313923980,32.09,72569.02,0.34,-0.70776,0.00021,17.73847]
[1780313929008,32.09,72568.28,0.34,-0.70791,0.00021,17.73402]
[1780313934044,32.09,72570.84,0.34,-0.70738,0.00021,17.74969]
[1780313939080,32.09,72570.05,0.34,-0.70754,0.00021,17.74494]
[1780313943107,32.09,72576.2,0.34,-0.70627,0.00021,17.78234]
[1780313946128,32.09,72578.49,0.34,-0.70579,0.00021,17.7962]
[1780313951164,32.09,72579.5,0.34,-0.70559,0.00021,17.80212]
[1780313956200,32.09,72579.38,0.34,-0.70562,0.00021,17.80111]
[1780313961234,32.09,72577.96,0.34,-0.70593,0.00021,17.79227]
[1780313964254,32.09,72572.4,0.34,-0.70708,0.00021,17.75843]
[1780313967276,32.09,72566.52,0.34,-0.7083,0.00021,17.72257]
[1780313972311,32.09,72566.49,0.34,-0.70834,0.00021,17.71812]
[1780313976338,32.09,72561.22,0.34,-0.70943,0.00021,17.68597]
[1780313981374,32.09,72560.73,0.34,-0.70952,0.00021,17.68316]
[1780313986408,32.09,72560.9,0.34,-0.70948,0.00021,17.68436]
[1780313991444,32.09,72559.74,0.34,-0.70972,0.00021,17.67744]
[1780313996477,32.09,72558.51,0.34,-0.70996,0.00021,17.6701]
[1780313998492,32.09,72572.61,0.34,-0.70704,0.00021,17.7564]
[1780313999500,32.09,72573.99,0.34,-0.70675,0.00021,17.76478]
[1780314002521,32.09,72580.88,0.34,-0.70532,0.00021,17.80645]
[1780314005541,32.09,72585.12,0.34,-0.70445,0.00021,17.83186]
[1780314010580,32.09,72596.57,0.34,-0.70206,0.00021,17.90041]
[1780314012593,32.09,72598.08,0.34,-0.70175,0.00021,17.90941]
[1780314017630,32.09,72601.48,0.34,-0.70104,0.00021,17.92958]
[1780314020648,32.09,72609.36,0.34,-0.69939,0.00021,17.97634]
[1780314022663,32.09,72612.37,0.34,-0.69876,0.00021,17.99409]
[1780314027697,32.09,72612.06,0.34,-0.69883,0.00021,17.99216]
[1780314032733,32.09,72612.82,0.34,-0.6987,0.00021,17.99225]
[1780314037770,32.09,72612.29,0.34,-0.69882,0.00021,17.98912]
[1780314042807,32.09,72607.86,0.34,-0.69974,0.00021,17.96296]
[1780314044820,32.09,72602.56,0.34,-0.70085,0.00021,17.93156]
[1780314047839,32.09,72593.84,0.34,-0.70267,0.00021,17.87961]
[1780314048847,32.09,72593.84,0.34,-0.70267,0.00021,17.87968]
[1780314053882,32.09,72592.54,0.34,-0.70295,0.00021,17.87183]
[1780314054888,32.09,72598.16,0.34,-0.70177,0.00021,17.90542]
[1780314057911,32.09,72600.92,0.34,-0.7012,0.00021,17.92174]
[1780314062946,32.09,72599.92,0.34,-0.70142,0.00021,17.91552]
[1780314067981,32.09,72600.1,0.34,-0.70138,0.00021,17.91653]
[1780314073016,32.09,72600.42,0.34,-0.70132,0.00021,17.91824]
[1780314078052,32.08,72598.94,0.34,-0.70164,0.00021,17.90912]
[1780314083086,32.08,72597.76,0.34,-0.7019,0.00021,17.90189]
[1780314088120,32.08,72598.72,0.34,-0.7017,0.00021,17.90742]
[1780314093157,32.08,72606.5,0.34,-0.70012,0.00021,17.94916]
[1780314094163,32.08,72612.77,0.34,-0.6988,0.00021,17.98628]
[1780314096181,32.08,72621.38,0.34,-0.69699,0.00021,18.0369]
[1780314098194,32.08,72622.79,0.34,-0.69669,0.00021,18.04506]
[1780314103229,32.08,72619.94,0.34,-0.69731,0.00021,18.02803]
[1780314106252,32.08,72613.75,0.34,-0.69862,0.00021,17.99144]
[1780314108269,32.08,72608.04,0.34,-0.69982,0.00021,17.95764]
[1780314113307,32.08,72603.52,0.34,-0.70076,0.00021,17.9309]
[1780314118336,32.08,72604.59,0.34,-0.70053,0.00021,17.9374]
[1780314121358,32.08,72611.0,0.34,-0.69919,0.00021,17.97546]
[1780314126393,32.08,72611.52,0.34,-0.69908,0.00021,17.97845]
[1780314131427,32.08,72611.65,0.34,-0.69906,0.00021,17.97912]
[1780314136463,32.08,72612.44,0.34,-0.69889,0.00021,17.98367]
[1780314141498,32.07,72613.85,0.34,-0.6986,0.00021,17.99183]
[1780314146533,32.07,72613.39,0.34,-0.69871,0.00021,17.98891]
[1780314151569,32.07,72617.89,0.34,-0.6978,0.00021,18.01089]
[1780314154591,32.07,72628.36,0.34,-0.6956,0.00021,18.07194]
[1780314159626,32.07,72631.79,0.34,-0.69489,0.00021,18.09169]
[1780314164661,32.07,72632.91,0.34,-0.69466,0.00021,18.09795]
[1780314167681,32.07,72639.17,0.34,-0.69334,0.00021,18.13408]
[1780314170706,32.06,72645.29,0.34,-0.69205,0.00021,18.16912]
[1780314173727,32.06,72637.52,0.34,-0.69371,0.00021,18.12405]
[1780314174733,32.06,72634.05,0.34,-0.69445,0.00021,18.10385]
[1780314178762,32.06,72630.68,0.34,-0.69517,0.00021,18.08408]
[1780314183798,32.06,72631.83,0.34,-0.69493,0.00021,18.09061]
[1780314188833,32.06,72635.19,0.34,-0.69423,0.00021,18.10992]
[1780314193867,32.06,72633.26,0.34,-0.69464,0.00021,18.09852]
[1780314198901,32.06,72640.04,0.34,-0.69321,0.00021,18.13765]
[1780314203939,32.05,72645.29,0.34,-0.69211,0.00021,18.16756]
[1780314208972,32.05,72640.44,0.34,-0.69316,0.00021,18.13914]
[1780314214007,32.05,72632.72,0.34,-0.69485,0.00021,18.08963]
[1780314219048,32.05,72635.69,0.34,-0.69423,0.00021,18.10661]
[1780314224077,32.04,72634.19,0.34,-0.69456,0.00021,18.09757]
[1780314229114,32.04,72635.53,0.34,-0.69429,0.00021,18.10501]
[1780314234149,32.04,72634.98,0.34,-0.69442,0.00021,18.10145]
[1780314239184,32.04,72634.47,0.34,-0.69454,0.00021,18.09816]
[1780314244219,32.04,72631.09,0.34,-0.69527,0.00021,18.07817]
[1780314249269,32.03,72631.8,0.34,-0.69512,0.00021,18.0821]
[1780314254305,32.03,72632.5,0.34,-0.69499,0.00021,18.08592]
[1780314259341,32.03,72632.96,0.34,-0.6949,0.00021,18.0883]
[1780314264376,32.03,72632.54,0.34,-0.695,0.00021,18.08555]
[1780314269411,32.03,72632.31,0.34,-0.69506,0.00021,18.08393]
[1780314274445,32.02,72633.21,0.34,-0.69491,0.00021,18.08458]
[1780314279481,32.02,72633.22,0.34,-0.69492,0.00021,18.08438]
[1780314284517,32.02,72633.13,0.34,-0.69495,0.00021,18.08357]
[1780314289551,32.02,72634.11,0.34,-0.69475,0.00021,18.08908]
[1780314294585,32.02,72632.37,0.34,-0.69513,0.00021,18.07871]
[1780314295597,32.02,72625.95,0.34,-0.69649,0.00021,18.041]
[1780314297607,32.02,72621.83,0.34,-0.69737,0.00021,18.01665]
[1780314302642,32.01,72631.42,0.34,-0.69535,0.00021,18.07263]
[1780314305663,32.01,72633.92,0.34,-0.69482,0.00021,18.08713]
[1780314310700,32.01,72638.17,0.34,-0.69393,0.00021,18.11168]
[1780314313719,32.01,72642.69,0.34,-0.69297,0.00021,18.13779]
[1780314318757,32.01,72645.42,0.34,-0.6924,0.00021,18.15336]
[1780314323790,32.01,72647.33,0.34,-0.692,0.00021,18.16404]
[1780314328826,32.01,72649.77,0.34,-0.6915,0.00021,18.17771]
[1780314333859,32.0,72654.54,0.34,-0.69053,0.00021,18.20036]
[1780314338895,32.0,72650.16,0.34,-0.69148,0.00021,18.17492]
[1780314343930,32.0,72650.52,0.34,-0.69141,0.00021,18.17671]
[1780314348965,32.0,72649.22,0.34,-0.6917,0.00021,18.16897]
[1780314353999,32.0,72643.28,0.34,-0.69298,0.00021,18.13441]
[1780314359035,31.99,72641.59,0.34,-0.69334,0.00021,18.12436]
[1780314364070,31.99,72640.64,0.34,-0.69356,0.00021,18.11858]
[1780314369104,31.99,72640.82,0.34,-0.69353,0.00021,18.11936]
[1780314373133,31.99,72646.48,0.34,-0.69233,0.00021,18.15185]
[1780314378168,31.99,72651.4,0.34,-0.69129,0.00021,18.18016]
[1780314383203,31.99,72652.56,0.34,-0.69104,0.00021,18.18674]
[1780314388238,31.99,72653.25,0.34,-0.69091,0.00021,18.19046]
[1780314393273,31.98,72648.68,0.34,-0.69193,0.00021,18.15951]
[1780314398309,31.98,72648.94,0.34,-0.69188,0.00021,18.16073]
[1780314403344,31.98,72650.5,0.34,-0.69156,0.00021,18.16946]
[1780314408378,31.98,72651.44,0.34,-0.69137,0.00021,18.17458]
[1780314413414,31.98,72656.47,0.34,-0.69031,0.00021,18.20324]
[1780314418448,31.98,72656.36,0.34,-0.69033,0.00021,18.20253]
[1780314423486,31.98,72656.35,0.34,-0.69034,0.00021,18.2024]
[1780314428519,31.98,72658.54,0.34,-0.68987,0.00021,18.21483]
[1780314433554,31.98,72657.08,0.34,-0.69019,0.00021,18.20636]
[1780314438594,31.97,72660.07,0.34,-0.68956,0.00021,18.22318]
[1780314439613,31.97,72663.99,0.34,-0.68873,0.00021,18.24545]
[1780314444636,31.96,72668.99,0.34,-0.68772,0.00021,18.27215]
[1780314447657,31.96,72661.97,0.34,-0.68925,0.00021,18.23171]
[1780314450678,31.96,72659.29,0.34,-0.68983,0.00021,18.21625]
[1780314455712,31.96,72659.83,0.34,-0.68975,0.00021,18.21489]
[1780314460750,31.95,72655.23,0.34,-0.69074,0.00021,18.18843]
[1780314465782,31.95,72656.0,0.34,-0.69057,0.00021,18.19283]
[1780314470817,31.95,72656.96,0.34,-0.69037,0.00021,18.19833]
[1780314475852,31.95,72657.08,0.34,-0.69034,0.00021,18.199]
[1780314479881,31.95,72662.66,0.34,-0.68915,0.00021,18.23089]
[1780314481895,31.95,72670.46,0.34,-0.68748,0.00021,18.27516]
[1780314486931,31.93,72672.45,0.34,-0.68716,0.00021,18.28367]
[1780314491966,31.91,72674.58,0.34,-0.68684,0.00022,18.29236]
[1780314497001,31.89,72677.3,0.34,-0.68639,0.00022,18.30434]
[1780314502036,31.87,72679.8,0.34,-0.68594,0.00022,18.31619]
[1780314507072,31.87,72679.6,0.34,-0.68599,0.00022,18.31487]
[1780314512109,31.87,72675.04,0.34,-0.68701,0.00022,18.28477]
[1780314514123,31.87,72684.89,0.34,-0.68488,0.00022,18.34039]
[1780314515131,31.87,72687.5,0.34,-0.68433,0.00022,18.35477]
[1780314520165,31.86,72684.5,0.34,-0.68503,0.00022,18.33659]
[1780314525200,31.86,72683.32,0.34,-0.6853,0.00022,18.3296]
[1780314530237,31.85,72678.41,0.34,-0.68637,0.00022,18.30159]
[1780314535270,31.85,72678.35,0.34,-0.6864,0.00022,18.30102]
[1780314540306,31.85,72673.58,0.34,-0.68742,0.00022,18.27393]
[1780314545341,31.85,72671.84,0.34,-0.6878,0.00022,18.26412]
[1780314550378,31.85,72673.62,0.34,-0.68742,0.00022,18.27412]
[1780314557425,31.85,72672.53,0.34,-0.68766,0.00022,18.26769]
[1780314562463,31.85,72671.35,0.34,-0.68792,0.00022,18.26081]
[1780314566490,31.85,72665.75,0.34,-0.68913,0.00021,18.22875]
[1780314571529,31.85,72652.66,0.34,-0.69198,0.00021,18.14902]
[1780314572534,31.85,72651.91,0.34,-0.69214,0.00021,18.14467]
[1780314575553,31.85,72641.99,0.34,-0.69426,0.00021,18.08689]
[1780314577567,31.85,72639.87,0.34,-0.69471,0.00021,18.07449]
[1780314579581,31.85,72633.84,0.34,-0.696,0.00021,18.0391]
[1780314581595,31.85,72629.72,0.34,-0.69688,0.00021,18.01479]
[1780314585627,31.85,72622.28,0.34,-0.69846,0.00021,17.97067]
[1780314587640,31.85,72614.46,0.34,-0.70012,0.00021,17.92412]
[1780314590657,31.85,72610.0,0.34,-0.70106,0.00021,17.89743]
[1780314591666,31.85,72616.87,0.34,-0.6996,0.00021,17.93852]
[1780314593680,31.85,72624.57,0.34,-0.69797,0.00021,17.98429]
[1780314594688,31.85,72625.88,0.34,-0.69769,0.00021,17.99206]
[1780314599725,31.85,72633.11,0.34,-0.69616,0.00021,18.0347]
[1780314604760,31.85,72626.4,0.34,-0.69758,0.00021,17.99509]
[1780314609795,31.85,72625.16,0.34,-0.69785,0.00021,17.98782]
[1780314614830,31.85,72628.62,0.34,-0.69711,0.00021,18.00834]
[1780314617855,31.85,72616.34,0.34,-0.69971,0.00021,17.93544]
[1780314619865,31.85,72616.86,0.34,-0.6996,0.00021,17.93856]
[1780314622890,31.85,72610.92,0.34,-0.70085,0.00021,17.90321]
[1780314627943,31.85,72611.3,0.34,-0.70077,0.00021,17.90566]
[1780314632978,31.85,72610.74,0.34,-0.70091,0.00021,17.89819]
[1780314638014,31.85,72609.6,0.34,-0.70115,0.00021,17.89148]
[1780314642044,31.85,72600.25,0.34,-0.70312,0.00021,17.83518]
[1780314644058,31.85,72593.88,0.34,-0.70447,0.00021,17.79664]
[1780314648087,31.85,72586.79,0.34,-0.70595,0.00021,17.75368]
[1780314653122,31.85,72585.73,0.34,-0.70616,0.00021,17.74754]
[1780314658157,31.86,72586.34,0.34,-0.70602,0.00021,17.75161]
[1780314663191,31.86,72585.61,0.34,-0.70616,0.00021,17.7475]
[1780314668227,31.86,72580.88,0.34,-0.70713,0.00021,17.71914]
[1780314673260,31.87,72581.1,0.34,-0.70706,0.00021,17.72121]
[1780314678295,31.87,72580.18,0.34,-0.70723,0.00021,17.71623]
[1780314683331,31.87,72579.89,0.34,-0.70727,0.00021,17.71489]
[1780314688366,31.87,72577.51,0.34,-0.70776,0.00021,17.70059]
[1780314691388,31.87,72586.9,0.34,-0.70582,0.00021,17.7538]
[1780314692394,31.88,72587.41,0.34,-0.70571,0.00021,17.75699]
[1780314697430,31.88,72589.38,0.34,-0.70529,0.00021,17.76937]
[1780314702465,31.88,72594.39,0.34,-0.70423,0.00021,17.80001]
[1780314706492,31.88,72602.32,0.34,-0.70255,0.00021,17.84808]
[1780314709513,31.88,72609.24,0.34,-0.70109,0.00021,17.88977]
[1780314713541,31.88,72615.15,0.34,-0.69982,0.00021,17.92557]
[1780314718577,31.89,72616.28,0.34,-0.69957,0.00021,17.93256]
[1780314723612,31.89,72611.19,0.34,-0.70064,0.00021,17.90243]
[1780314726632,31.89,72612.75,0.34,-0.7003,0.00021,17.91195]
[1780314728647,31.89,72613.93,0.34,-0.70005,0.00021,17.91912]
[1780314733682,31.89,72621.3,0.34,-0.69847,0.00021,17.96327]
[1780314736703,31.89,72628.08,0.34,-0.69703,0.00021,18.00343]
[1780314738716,31.89,72632.0,0.34,-0.6962,0.00021,18.02647]
[1780314743751,31.89,72632.53,0.34,-0.69609,0.00021,18.02954]
[1780314748787,31.89,72629.75,0.34,-0.69668,0.00021,18.01318]
[1780314753825,31.89,72628.47,0.34,-0.69699,0.00021,18.00134]
[1780314758857,31.89,72628.11,0.34,-0.69706,0.00021,17.99931]
[1780314763891,31.89,72628.54,0.34,-0.69696,0.00021,18.00194]
[1780314767920,31.89,72622.04,0.34,-0.69834,0.00021,17.96361]
[1780314769934,31.89,72616.06,0.34,-0.6996,0.00021,17.92818]
[1780314774969,31.9,72613.79,0.34,-0.70007,0.00021,17.91496]
[1780314780004,31.9,72614.77,0.34,-0.69985,0.00021,17.92114]
[1780314785038,31.9,72615.98,0.34,-0.69958,0.00021,17.92868]
[1780314790074,31.9,72616.6,0.34,-0.69944,0.00021,17.93267]
[1780314795108,31.9,72617.19,0.34,-0.69931,0.00021,17.93652]
[1780314800150,31.9,72620.33,0.34,-0.69863,0.00021,17.95542]
[1780314805180,31.91,72620.64,0.34,-0.69856,0.00021,17.95743]
[1780314810214,31.91,72620.62,0.34,-0.69856,0.00021,17.95748]
[1780314815250,31.91,72621.14,0.34,-0.69848,0.00021,17.95635]
[1780314820285,31.91,72620.3,0.34,-0.69865,0.00021,17.95157]
[1780314825319,31.91,72619.68,0.34,-0.69877,0.00021,17.94805]
[1780314830356,31.91,72619.41,0.34,-0.69882,0.00021,17.94662]
[1780314835391,31.91,72619.26,0.34,-0.69885,0.00021,17.94589]
[1780314840424,31.91,72616.69,0.34,-0.69939,0.00021,17.93083]
[1780314845459,31.92,72616.62,0.34,-0.69939,0.00021,17.93066]
[1780314846466,31.92,72609.68,0.34,-0.70086,0.00021,17.88933]
[1780314847475,31.92,72608.92,0.34,-0.70101,0.00021,17.88487]
[1780314849488,31.92,72598.66,0.34,-0.70317,0.00021,17.82334]
[1780314851503,31.92,72591.0,0.34,-0.70478,0.00021,17.77708]
[1780314853515,31.92,72586.5,0.34,-0.70572,0.00021,17.74987]
[1780314858554,31.92,72586.66,0.34,-0.70567,0.00021,17.75126]
[1780314863589,31.92,72586.05,0.34,-0.70578,0.00021,17.74804]
[1780314868623,31.92,72586.79,0.34,-0.70562,0.00021,17.75264]
[1780314873659,31.92,72587.97,0.34,-0.70541,0.00021,17.75547]
[1780314878692,31.92,72588.99,0.34,-0.7052,0.00021,17.76169]
[1780314883728,31.92,72589.28,0.34,-0.70514,0.00021,17.76344]
[1780314888763,31.92,72587.71,0.34,-0.70547,0.00021,17.75386]
[1780314893798,31.92,72587.52,0.34,-0.70551,0.00021,17.75268]
[1780314898833,31.92,72588.37,0.34,-0.70533,0.00021,17.75779]
[1780314903867,31.92,72588.19,0.34,-0.70537,0.00021,17.75663]
[1780314908902,31.92,72592.5,0.34,-0.70447,0.00021,17.78277]
[1780314913937,31.92,72593.19,0.34,-0.70432,0.00021,17.78701]
[1780314918972,31.92,72594.01,0.34,-0.70415,0.00021,17.792]
[1780314924010,31.92,72593.61,0.34,-0.70423,0.00021,17.78963]
[1780314929045,31.92,72594.36,0.34,-0.70407,0.00021,17.79424]
[1780314934080,31.92,72594.35,0.34,-0.70411,0.00021,17.78988]
[1780314939114,31.92,72594.57,0.34,-0.70406,0.00021,17.7913]
[1780314944151,31.93,72589.35,0.34,-0.70515,0.00021,17.7598]
[1780314950191,31.93,72584.96,0.34,-0.70606,0.00021,17.73345]
[1780314955230,31.93,72586.16,0.34,-0.7058,0.00021,17.74086]
[1780314960261,31.93,72587.23,0.34,-0.70557,0.00021,17.7476]
[1780314965303,31.93,72587.09,0.34,-0.70559,0.00021,17.74701]
[1780314970333,31.93,72585.18,0.34,-0.70598,0.00021,17.73571]
[1780314975367,31.93,72585.43,0.34,-0.70591,0.00021,17.73752]
[1780314980402,31.94,72585.77,0.34,-0.70583,0.00021,17.73986]
[1780314985438,31.94,72584.11,0.34,-0.70617,0.00021,17.72998]
[1780314990473,31.94,72583.06,0.34,-0.70639,0.00021,17.72365]
[1780314995509,31.94,72583.12,0.34,-0.70641,0.00021,17.71971]
[1780315000543,31.94,72587.81,0.34,-0.70542,0.00021,17.74848]
[1780315005589,31.94,72586.91,0.34,-0.7056,0.00021,17.74324]
[1780315010626,31.94,72584.62,0.34,-0.70607,0.00021,17.72955]
[1780315015661,31.94,72585.31,0.34,-0.70592,0.00021,17.73399]
[1780315020698,31.94,72585.15,0.34,-0.70595,0.00021,17.73302]
[1780315026639,31.94,72583.54,0.34,-0.70629,0.00021,17.72322]
[1780315031773,31.94,72581.81,0.34,-0.70665,0.00021,17.7127]
[1780315036808,31.95,72580.86,0.34,-0.70685,0.00021,17.70702]
[1780315041844,31.95,72580.41,0.34,-0.70694,0.00021,17.70437]
[1780315046892,31.95,72577.71,0.34,-0.7075,0.00021,17.688]
[1780315047898,31.95,72570.02,0.34,-0.7091,0.00021,17.64081]
[1780315048904,31.95,72571.15,0.34,-0.70887,0.00021,17.64779]
[1780315053940,31.95,72566.89,0.34,-0.70978,0.00021,17.61736]
[1780315054947,31.95,72561.68,0.34,-0.71087,0.00021,17.58522]
[1780315059990,31.95,72559.97,0.34,-0.71122,0.00021,17.57456]
[1780315060989,31.95,72540.53,0.34,-0.71525,0.00021,17.45323]
[1780315062000,31.95,72513.79,0.34,-0.72075,0.0002,17.28381]
[1780315063003,31.95,72512.4,0.34,-0.72103,0.0002,17.27495]
[1780315068064,31.95,72515.2,0.34,-0.72045,0.0002,17.2932]
[1780315069053,31.95,72496.81,0.34,-0.7242,0.0002,17.17505]
[1780315070070,31.95,72474.96,0.34,-0.72863,0.0002,17.03287]
[1780315071067,31.95,72484.5,0.34,-0.7267,0.0002,17.09524]
[1780315072121,31.95,72476.6,0.34,-0.7283,0.0002,17.04367]
[1780315073096,31.95,72476.8,0.34,-0.72825,0.0002,17.04529]
[1780315075109,31.95,72470.56,0.34,-0.7295,0.0002,17.00458]
[1780315076117,31.95,72480.39,0.34,-0.72751,0.0002,17.06914]
[1780315078131,31.96,72479.74,0.34,-0.72763,0.0002,17.06521]
[1780315083165,31.96,72476.17,0.34,-0.72832,0.0002,17.04272]
[1780315085179,31.96,72481.83,0.34,-0.72717,0.0002,17.08004]
[1780315087193,31.96,72486.61,0.34,-0.72619,0.0002,17.11146]
[1780315088203,31.96,72481.48,0.34,-0.72722,0.0002,17.07821]
[1780315093238,31.97,72475.79,0.34,-0.72834,0.0002,17.04195]
[1780315098315,31.97,72477.47,0.34,-0.72797,0.0002,17.05401]
[1780315099298,31.98,72464.08,0.34,-0.73066,0.0002,16.96661]
[1780315100301,31.98,72431.61,0.34,-0.73714,0.0002,16.75085]
[1780315101304,31.98,72446.91,0.34,-0.73408,0.0002,16.8537]
[1780315102310,31.98,72467.37,0.34,-0.72997,0.0002,16.98892]
[1780315103319,31.98,72467.44,0.34,-0.72995,0.0002,16.98957]
[1780315105336,31.98,72483.24,0.34,-0.72675,0.0002,17.09342]
[1780315106343,31.98,72451.88,0.34,-0.73304,0.0002,16.8879]
[1780315107350,31.98,72425.75,0.34,-0.73825,0.0002,16.71347]
[1780315108357,31.99,72431.61,0.34,-0.73708,0.0002,16.75306]
[1780315111378,31.99,72424.64,0.34,-0.73847,0.0002,16.70272]
[1780315112385,31.99,72429.08,0.34,-0.73758,0.0002,16.73276]
[1780315115411,32.0,72433.09,0.34,-0.73675,0.0002,16.76073]
[1780315116420,32.0,72439.09,0.34,-0.73555,0.0002,16.8011]
[1780315117421,32.0,72429.77,0.34,-0.73741,0.0002,16.73877]
[1780315122460,32.0,72430.47,0.34,-0.73722,0.0002,16.74485]
[1780315123470,32.01,72390.49,0.34,-0.74508,0.0002,16.47479]
[1780315124478,32.01,72265.49,0.34,-0.76891,0.00019,15.5957]
[1780315125477,32.08,72267.09,0.34,-0.7681,0.00019,15.62642]
[1780315126484,32.12,72263.39,0.34,-0.76848,0.00019,15.61133]
[1780315127493,32.12,72246.24,0.34,-0.77164,0.00018,15.48817]
[1780315128524,32.12,72232.23,0.34,-0.77419,0.00018,15.38748]
[1780315129527,32.13,72218.56,0.34,-0.77666,0.00018,15.28881]
[1780315130533,32.15,72233.8,0.34,-0.77367,0.00018,15.40767]
[1780315131544,32.16,72228.31,0.34,-0.77465,0.00018,15.36868]
[1780315132551,32.19,72244.67,0.34,-0.77144,0.00018,15.49526]
[1780315133574,32.21,72239.96,0.34,-0.77213,0.00018,15.46808]
[1780315134574,32.23,72255.11,0.34,-0.76923,0.00018,15.58143]
[1780315136585,32.27,72300.54,0.34,-0.76046,0.00019,15.91577]
[1780315137589,32.3,72300.9,0.34,-0.76023,0.00019,15.92431]
[1780315138602,32.31,72311.04,0.34,-0.75825,0.00019,15.99794]
[1780315139607,32.31,72304.16,0.34,-0.75949,0.00019,15.95155]
[1780315140619,32.32,72304.28,0.34,-0.75946,0.00019,15.95263]
[1780315143638,32.33,72305.22,0.34,-0.75919,0.00019,15.96283]
[1780315144646,32.34,72303.82,0.34,-0.75936,0.00019,15.95634]
[1780315147682,32.39,72313.46,0.34,-0.75721,0.00019,16.03546]
[1780315148689,32.39,72310.91,0.34,-0.75768,0.00019,16.01818]
[1780315149696,32.39,72323.96,0.34,-0.75521,0.00019,16.10906]
[1780315150701,32.41,72329.61,0.34,-0.75403,0.00019,16.15207]
[1780315152716,32.41,72315.88,0.34,-0.75661,0.00019,16.05757]
[1780315153724,32.41,72313.27,0.34,-0.75709,0.00019,16.03974]
[1780315154747,32.43,72322.19,0.34,-0.75531,0.00019,16.10521]
[1780315155739,32.43,72328.88,0.34,-0.75404,0.00019,16.15172]
[1780315156750,32.43,72312.99,0.34,-0.75703,0.00019,16.04181]
[1780315157793,32.43,72321.62,0.34,-0.7554,0.00019,16.10189]
[1780315158765,32.43,72320.95,0.34,-0.75552,0.00019,16.09756]
[1780315159771,32.43,72291.47,0.34,-0.76105,0.00019,15.89215]
[1780315160780,32.43,72291.72,0.34,-0.761,0.00019,15.89404]
[1780315163801,32.43,72308.22,0.34,-0.75789,0.00019,16.01001]
[1780315164808,32.44,72309.97,0.34,-0.75756,0.00019,16.02237]
[1780315165866,32.44,72323.04,0.34,-0.75509,0.00019,16.11311]
[1780315166835,32.44,72326.39,0.34,-0.75446,0.00019,16.13627]
[1780315169854,32.44,72320.94,0.34,-0.75548,0.00019,16.09891]
[1780315171867,32.44,72310.04,0.34,-0.75757,0.00019,16.01902]
[1780315172894,32.44,72312.5,0.34,-0.7571,0.00019,16.03633]
[1780315173882,32.44,72290.5,0.34,-0.76122,0.00019,15.88305]
[1780315174889,32.44,72290.52,0.34,-0.76121,0.00019,15.88336]
[1780315175896,32.44,72277.67,0.34,-0.76359,0.00019,15.79336]
[1780315176960,32.44,72279.44,0.34,-0.76326,0.00019,15.80607]
[1780315178932,32.44,72296.31,0.34,-0.7601,0.00019,15.92482]
[1780315179940,32.44,72298.35,0.34,-0.75971,0.00019,15.93929]
[1780315181954,32.45,72304.38,0.34,-0.75857,0.00019,15.98175]
[1780315182960,32.45,72310.93,0.34,-0.75734,0.00019,16.02747]
[1780315185827,32.45,72320.98,0.34,-0.75543,0.00019,16.09768]
[1780315186993,32.45,72337.84,0.34,-0.75223,0.00019,16.21401]
[1780315188008,32.45,72362.01,0.34,-0.74761,0.00019,16.3791]
[1780315189016,32.45,72361.94,0.34,-0.74762,0.00019,16.37866]
[1780315190015,32.45,72353.67,0.34,-0.74921,0.00019,16.32239]
[1780315191068,32.45,72371.29,0.34,-0.74583,0.00019,16.44206]
[1780315194081,32.45,72377.0,0.34,-0.74472,0.00019,16.48093]
[1780315195895,32.45,72388.13,0.34,-0.74256,0.00019,16.55591]
[1780315199114,32.45,72393.73,0.34,-0.74147,0.00019,16.59348]
[1780315200131,32.45,72400.33,0.34,-0.74018,0.00019,16.63767]
[1780315202147,32.45,72422.57,0.34,-0.73583,0.0002,16.78512]
[1780315203262,32.45,72453.79,0.34,-0.72966,0.0002,16.98911]
[1780315204170,32.45,72466.68,0.34,-0.7271,0.0002,17.07223]
[1780315205180,32.46,72485.66,0.34,-0.72329,0.0002,17.19357]
[1780315206181,32.46,72487.85,0.34,-0.72285,0.0002,17.20752]
[1780315207188,32.46,72478.15,0.34,-0.7248,0.0002,17.14578]
[1780315209202,32.45,72489.87,0.34,-0.72245,0.0002,17.22017]
[1780315211217,32.46,72522.58,0.34,-0.71584,0.0002,17.42521]
[1780315212222,32.46,72530.19,0.34,-0.71428,0.0002,17.4724]
[1780315213234,32.46,72522.63,0.34,-0.71582,0.0002,17.42562]
[1780315214243,32.46,72519.17,0.34,-0.71653,0.0002,17.40414]
[1780315216254,32.46,72513.35,0.34,-0.71771,0.0002,17.36782]
[1780315217261,32.45,72495.18,0.34,-0.72138,0.0002,17.25366]
[1780315218268,32.45,72488.54,0.34,-0.72272,0.0002,17.21155]
[1780315222297,32.45,72479.61,0.34,-0.72452,0.0002,17.1547]
[1780315223303,32.45,72471.6,0.34,-0.72612,0.0002,17.10352]
[1780315224310,32.45,72467.92,0.34,-0.72686,0.0002,17.07998]
[1780315225317,32.45,72457.36,0.34,-0.72896,0.0002,17.01193]
[1780315226326,32.45,72450.41,0.34,-0.73034,0.0002,16.96692]
[1780315227335,32.45,72443.18,0.34,-0.73177,0.0002,16.91995]
[1780315228337,32.45,72427.17,0.34,-0.73493,0.0002,16.8153]
[1780315229343,32.45,72422.12,0.34,-0.73592,0.0002,16.78215]
[1780315230352,32.45,72430.26,0.34,-0.73431,0.0002,16.83575]
[1780315231358,32.45,72430.22,0.34,-0.73436,0.0002,16.83105]
[1780315233372,32.46,72437.26,0.34,-0.73297,0.0002,16.87727]
[1780315234380,32.46,72446.48,0.34,-0.73114,0.0002,16.93744]
[1780315235389,32.46,72461.28,0.34,-0.7282,0.0002,17.03325]
[1780315236393,32.46,72462.57,0.34,-0.72795,0.0002,17.0415]
[1780315239416,32.45,72468.72,0.34,-0.72673,0.0002,17.08081]
[1780315240422,32.45,72471.99,0.34,-0.72608,0.0002,17.10167]
[1780315241429,32.45,72477.33,0.34,-0.72501,0.0002,17.13581]
[1780315243444,32.45,72465.11,0.34,-0.72746,0.0002,17.05732]
[1780315245460,32.45,72365.09,0.34,-0.74705,0.00019,16.39599]
[1780315246471,32.45,72364.7,0.34,-0.74712,0.00019,16.39344]
[1780315247478,32.45,72325.98,0.34,-0.7545,0.00019,16.12844]
[1780315248486,32.45,72307.93,0.34,-0.75791,0.00019,16.00344]
[1780315249488,32.45,72303.99,0.34,-0.75864,0.00019,15.9761]
[1780315254521,32.46,72314.15,0.34,-0.75672,0.00019,16.04735]
[1780315257542,32.46,72309.92,0.34,-0.7575,0.00019,16.01824]
[1780315258551,32.46,72299.96,0.34,-0.75937,0.00019,15.94901]
[1780315259570,32.46,72302.77,0.34,-0.75884,0.00019,15.96878]
[1780315260573,32.46,72263.87,0.34,-0.76607,0.00018,15.69583]
[1780315262601,32.46,72281.88,0.34,-0.76272,0.00019,15.82323]
[1780315263633,32.46,72288.91,0.34,-0.76141,0.00019,15.87269]
[1780315264623,32.46,72266.45,0.34,-0.76557,0.00018,15.71473]
[1780315265630,32.46,72270.38,0.34,-0.76484,0.00018,15.7427]
[1780315266648,32.46,72259.24,0.34,-0.76689,0.00018,15.66415]
[1780315267655,32.46,72267.55,0.34,-0.76535,0.00018,15.7232]
[1780315268664,32.46,72253.21,0.34,-0.76799,0.00018,15.62177]
[1780315269671,32.46,72255.43,0.34,-0.76757,0.00018,15.63779]
[1780315271694,32.47,72263.62,0.34,-0.76605,0.00018,15.69628]
[1780315273700,32.47,72243.45,0.34,-0.76975,0.00018,15.55357]
[1780315274707,32.47,72237.19,0.34,-0.77088,0.00018,15.50922]
[1780315275711,32.47,72234.43,0.34,-0.77138,0.00018,15.48984]
[1780315277726,32.47,72240.49,0.34,-0.77025,0.00018,15.53375]
[1780315278736,32.47,72246.77,0.34,-0.76909,0.00018,15.57894]
[1780315281756,32.48,72253.16,0.34,-0.76791,0.00018,15.62463]
[1780315283778,32.48,72260.22,0.34,-0.7666,0.00018,15.67501]
[1780315284778,32.48,72272.25,0.34,-0.76438,0.00019,15.76011]
[1780315288804,32.48,72282.37,0.34,-0.7625,0.00019,15.83157]
[1780315289818,32.48,72274.75,0.34,-0.76391,0.00019,15.77807]
[1780315290818,32.48,72254.83,0.34,-0.76758,0.00018,15.63736]
[1780315291826,32.48,72238.6,0.34,-0.77059,0.00018,15.5177]
[1780315294847,32.48,72231.94,0.34,-0.77178,0.00018,15.47089]
[1780315299883,32.49,72219.43,0.34,-0.77402,0.00018,15.38266]
[1780315301895,32.5,72227.66,0.34,-0.77243,0.00018,15.44509]
[1780315303910,32.5,72237.73,0.34,-0.77059,0.00018,15.51752]
[1780315306931,32.51,72248.24,0.34,-0.76865,0.00018,15.59286]
[1780315307939,32.51,72253.61,0.34,-0.76766,0.00018,15.63111]
[1780315308965,32.51,72263.44,0.34,-0.76582,0.00018,15.70199]
[1780315309972,32.52,72272.36,0.34,-0.76412,0.00018,15.76662]
[1780315310976,32.52,72282.33,0.34,-0.76227,0.00019,15.83677]
[1780315312991,32.52,72288.17,0.34,-0.76118,0.00019,15.87788]
[1780315318048,32.52,72281.99,0.34,-0.76231,0.00019,15.83524]
[1780315320066,32.52,72274.61,0.34,-0.76367,0.00019,15.78389]
[1780315322076,32.53,72267.11,0.34,-0.76504,0.00018,15.73166]
[1780315327114,32.53,72264.78,0.34,-0.76543,0.00018,15.71664]
[1780315328122,32.53,72251.55,0.34,-0.76785,0.00018,15.62358]
[1780315330141,32.54,72243.62,0.34,-0.76928,0.00018,15.56825]
[1780315335173,32.54,72247.94,0.34,-0.76843,0.00018,15.60107]
[1780315341109,32.55,72251.37,0.34,-0.76774,0.00018,15.62782]
[1780315344236,32.56,72246.19,0.34,-0.76865,0.00018,15.59234]
[1780315349276,32.57,72247.34,0.34,-0.76839,0.00018,15.60266]
[1780315351179,32.57,72252.69,0.34,-0.76743,0.00018,15.6367]
[1780315356334,32.58,72250.9,0.34,-0.76771,0.00018,15.62577]
[1780315357342,32.58,72232.63,0.34,-0.77104,0.00018,15.49643]
[1780315358349,32.58,72230.76,0.34,-0.77137,0.00018,15.48353]
[1780315362392,32.58,72239.02,0.34,-0.76982,0.00018,15.54395]
[1780315364402,32.59,72225.98,0.34,-0.77217,0.00018,15.45186]
[1780315365413,32.59,72226.9,0.34,-0.77199,0.00018,15.45878]
[1780315366416,32.59,72216.86,0.34,-0.7738,0.00018,15.38736]
[1780315367422,32.59,72196.2,0.34,-0.77751,0.00018,15.23926]
[1780315369436,32.59,72197.34,0.34,-0.7773,0.00018,15.24798]
[1780315374473,32.6,72201.49,0.34,-0.77651,0.00018,15.27948]
[1780315379507,32.6,72198.84,0.34,-0.77695,0.00018,15.26195]
[1780315383539,32.61,72192.01,0.34,-0.77813,0.00018,15.21408]
[1780315387566,32.61,72197.67,0.34,-0.77709,0.00018,15.25623]
[1780315390587,32.62,72191.95,0.34,-0.77808,0.00018,15.21608]
[1780315391594,32.62,72178.25,0.34,-0.78051,0.00018,15.11763]
[1780315392600,32.62,72177.68,0.34,-0.7806,0.00018,15.11398]
[1780315393613,32.62,72183.24,0.34,-0.7796,0.00018,15.15459]
[1780315395630,32.62,72194.3,0.34,-0.77761,0.00018,15.23508]
[1780315396638,32.62,72193.82,0.34,-0.77769,0.00018,15.23197]
[1780315397644,32.63,72184.1,0.34,-0.77941,0.00018,15.16232]
[1780315398651,32.63,72178.16,0.34,-0.78045,0.00018,15.11985]
[1780315400665,32.63,72175.4,0.34,-0.78092,0.00018,15.10082]
[1780315405700,32.64,72177.3,0.34,-0.78053,0.00018,15.11676]
[1780315407713,32.64,72182.42,0.34,-0.7796,0.00018,15.15454]
[1780315409729,32.64,72190.57,0.34,-0.77813,0.00018,15.21399]
[1780315411745,32.65,72196.4,0.34,-0.77712,0.00018,15.25189]
[1780315416779,32.67,72193.33,0.34,-0.77748,0.00018,15.23692]
[1780315419809,32.69,72173.64,0.34,-0.78082,0.00018,15.10143]
[1780315420816,32.69,72170.04,0.34,-0.78145,0.00018,15.07588]
[1780315422832,32.7,72156.13,0.34,-0.78387,0.00018,14.97622]
[1780315423870,32.7,72129.07,0.34,-0.78858,0.00017,14.77991]
[1780315424861,32.7,72129.2,0.34,-0.78854,0.00017,14.78148]
[1780315425858,32.7,72107.8,0.34,-0.79222,0.00017,14.62531]
[1780315426862,32.72,72117.86,0.34,-0.79035,0.00017,14.7046]
[1780315427870,32.72,72146.15,0.34,-0.78543,0.00017,14.9114]
[1780315428879,32.73,72146.36,0.34,-0.78538,0.00017,14.91352]
[1780315429886,32.73,72130.38,0.34,-0.78814,0.00017,14.79787]
[1780315430894,32.75,72114.79,0.34,-0.79068,0.00017,14.69072]
[1780315431899,32.75,72116.01,0.34,-0.79045,0.00017,14.70027]
[1780315436934,32.83,72125.15,0.34,-0.78832,0.00017,14.78977]
[1780315437941,32.85,72130.62,0.34,-0.7872,0.00017,14.83636]
[1780315439955,32.89,72141.68,0.34,-0.78498,0.00017,14.92876]
[1780315440961,32.9,72151.71,0.34,-0.78321,0.00017,15.00167]
[1780315442000,32.92,72175.94,0.34,-0.7788,0.00018,15.18167]
[1780315442993,32.94,72175.94,0.34,-0.77867,0.00018,15.18669]
[1780315444000,32.96,72194.1,0.34,-0.77529,0.00018,15.32217]
[1780315445012,32.96,72194.47,0.34,-0.77522,0.00018,15.32526]
[1780315446015,32.96,72183.58,0.34,-0.77714,0.00018,15.24832]
[1780315448029,32.96,72171.88,0.34,-0.77918,0.00018,15.16576]
[1780315449039,32.97,72168.31,0.34,-0.7798,0.00018,15.14076]
[1780315454077,33.01,72169.61,0.34,-0.77929,0.00018,15.16098]
[1780315455087,33.01,72177.37,0.34,-0.77791,0.00018,15.21672]
[1780315456119,33.01,72204.25,0.34,-0.77313,0.00018,15.40764]
[1780315457112,33.01,72204.11,0.34,-0.77314,0.00018,15.40713]
[1780315458119,33.01,72209.96,0.34,-0.77208,0.00018,15.44879]
[1780315459128,33.01,72215.8,0.34,-0.77102,0.00018,15.49036]
[1780315461138,33.02,72222.05,0.34,-0.76988,0.00018,15.53499]
[1780315462149,33.02,72231.4,0.34,-0.76819,0.00018,15.60069]
[1780315463156,33.02,72273.75,0.34,-0.76046,0.00018,15.8947]
[1780315464161,33.02,72274.48,0.34,-0.76032,0.00018,15.89998]
[1780315465168,33.02,72286.04,0.34,-0.75818,0.00018,15.97955]
[1780315466175,33.02,72271.3,0.34,-0.76089,0.00018,15.87863]
[1780315467182,33.02,72266.34,0.34,-0.7618,0.00018,15.84458]
[1780315472216,33.03,72263.38,0.34,-0.76236,0.00018,15.82032]
[1780315473224,33.03,72251.25,0.34,-0.76456,0.00018,15.73684]
[1780315475245,33.03,72257.99,0.34,-0.76333,0.00018,15.78367]
[1780315476250,33.03,72272.33,0.34,-0.76069,0.00018,15.88299]
[1780315481287,33.03,72274.95,0.34,-0.76019,0.00018,15.90194]
[1780315482292,33.03,72269.29,0.34,-0.76122,0.00018,15.86316]
[1780315483300,33.04,72269.09,0.34,-0.76125,0.00018,15.8619]
[1780315485313,33.04,72262.74,0.34,-0.76241,0.00018,15.81842]
[1780315486320,33.04,72254.45,0.34,-0.76392,0.00018,15.76122]
[1780315490347,33.04,72246.84,0.34,-0.76529,0.00018,15.709]
[1780315493370,33.04,72241.71,0.34,-0.76621,0.00018,15.67389]
[1780315494376,33.04,72231.78,0.34,-0.768,0.00018,15.60475]
[1780315495384,33.04,72224.34,0.34,-0.76934,0.00018,15.55286]
[1780315498404,33.04,72230.72,0.34,-0.76819,0.00018,15.59764]
[1780315502283,33.04,72220.7,0.34,-0.76999,0.00018,15.52772]
[1780315504447,33.04,72214.97,0.34,-0.771,0.00018,15.48798]
[1780315505454,33.05,72205.06,0.34,-0.77277,0.00018,15.41858]
[1780315508474,33.05,72217.01,0.34,-0.77062,0.00018,15.50318]
[1780315513508,33.05,72215.91,0.34,-0.77078,0.00018,15.4966]
[1780315515524,33.05,72210.18,0.34,-0.7718,0.00018,15.4569]
[1780315517550,33.06,72204.95,0.34,-0.77272,0.00018,15.42068]
[1780315519551,33.06,72213.08,0.34,-0.77125,0.00018,15.4784]
[1780315521565,33.06,72223.99,0.34,-0.76927,0.00018,15.55543]
[1780315522573,33.06,72228.86,0.34,-0.76839,0.00018,15.58972]
[1780315524587,33.06,72222.67,0.34,-0.7695,0.00018,15.54673]
[1780315525593,33.06,72214.81,0.34,-0.7709,0.00018,15.49185]
[1780315526601,33.06,72215.74,0.34,-0.77073,0.00018,15.4986]
[1780315528614,33.07,72221.75,0.34,-0.76964,0.00018,15.54121]
[1780315530629,33.07,72227.65,0.34,-0.76856,0.00018,15.58285]
[1780315535664,33.07,72228.86,0.34,-0.76836,0.00018,15.58773]
[1780315539691,33.07,72224.55,0.34,-0.76912,0.00018,15.55851]
[1780315544726,33.08,72220.72,0.34,-0.76978,0.00018,15.53273]
[1780315549762,33.08,72225.72,0.34,-0.76885,0.00018,15.5687]
[1780315554798,33.09,72222.79,0.34,-0.76935,0.00018,15.54931]
[1780315559834,33.09,72222.71,0.34,-0.76934,0.00018,15.54974]
[1780315560842,33.09,72230.58,0.34,-0.76792,0.00018,15.60484]
[1780315561866,33.09,72245.2,0.34,-0.76526,0.00018,15.70671]
[1780315563867,33.09,72254.69,0.34,-0.76352,0.00018,15.77288]
[1780315564882,33.1,72262.74,0.34,-0.76205,0.00018,15.82867]
[1780315565880,33.1,72277.65,0.34,-0.75931,0.00018,15.93123]
[1780315566887,33.1,72280.21,0.34,-0.75883,0.00018,15.94884]
[1780315567898,33.1,72285.36,0.34,-0.75788,0.00018,15.98421]
[1780315570924,33.1,72275.99,0.34,-0.7596,0.00018,15.92046]
[1780315571928,33.1,72275.95,0.34,-0.7596,0.00018,15.92014]
[1780315573942,33.1,72281.87,0.34,-0.75852,0.00018,15.96065]
[1780315575957,33.1,72288.98,0.34,-0.7572,0.00018,16.00941]
[1780315577970,33.1,72295.91,0.34,-0.75591,0.00019,16.05681]
[1780315579986,33.1,72293.62,0.34,-0.75633,0.00019,16.04137]
[1780315580992,33.1,72288.42,0.34,-0.75729,0.00018,16.00608]
[1780315583018,33.1,72283.08,0.34,-0.75826,0.00018,15.96994]
[1780315584044,33.1,72270.45,0.34,-0.76058,0.00018,15.8835]
[1780315585046,33.1,72268.13,0.34,-0.761,0.00018,15.8678]
[1780315586047,33.1,72254.87,0.34,-0.76342,0.00018,15.77658]
[1780315591083,33.11,72253.78,0.34,-0.76365,0.00018,15.765]
[1780315596121,33.11,72252.83,0.34,-0.76381,0.00018,15.75897]
[1780315601155,33.11,72256.12,0.34,-0.7632,0.00018,15.7822]
[1780315603168,33.11,72261.99,0.34,-0.76212,0.00018,15.82297]
[1780315606190,33.11,72254.16,0.34,-0.76353,0.00018,15.76938]
[1780315607196,33.11,72252.64,0.34,-0.76381,0.00018,15.75908]
[1780315612232,33.12,72252.29,0.34,-0.76384,0.00018,15.75765]
[1780315616260,33.12,72245.87,0.34,-0.76499,0.00018,15.71398]
[1780315617266,33.12,72237.05,0.34,-0.76659,0.00018,15.65287]
[1780315618274,33.12,72232.93,0.34,-0.76733,0.00018,15.62433]
[1780315622302,33.12,72227.41,0.34,-0.76831,0.00018,15.58638]
[1780315627337,33.13,72230.99,0.34,-0.76765,0.00018,15.61194]
[1780315632375,33.13,72229.44,0.34,-0.76791,0.00018,15.60168]
[1780315633383,33.13,72214.65,0.34,-0.77057,0.00018,15.49858]
[1780315634388,33.13,72213.19,0.34,-0.77082,0.00018,15.48858]
[1780315635396,33.13,72218.48,0.34,-0.76987,0.00018,15.5258]
[1780315640431,33.13,72217.5,0.34,-0.77002,0.00018,15.51987]
[1780315643454,33.13,72212.26,0.34,-0.77095,0.00018,15.48378]
[1780315644499,33.14,72186.37,0.34,-0.77555,0.00018,15.30206]
[1780315645474,33.14,72176.36,0.34,-0.7773,0.00018,15.23173]
[1780315647484,33.14,72174.45,0.34,-0.77763,0.00018,15.21849]
[1780315652518,33.14,72172.97,0.34,-0.7779,0.00018,15.2049]
[1780315655539,33.15,72178.14,0.34,-0.77696,0.00018,15.24243]
[1780315658559,33.15,72179.87,0.34,-0.77664,0.00018,15.25548]
[1780315662587,33.15,72173.54,0.34,-0.77772,0.00018,15.2119]
[1780315667623,33.16,72171.71,0.34,-0.778,0.00018,15.2007]
[1780315669636,33.16,72146.95,0.34,-0.78231,0.00017,15.02547]
[1780315670643,33.16,72140.93,0.34,-0.78334,0.00017,14.98281]
[1780315671664,33.17,72148.44,0.34,-0.78203,0.00017,15.03674]
[1780315672661,33.17,72158.18,0.34,-0.78032,0.00017,15.10646]
[1780315673671,33.17,72162.61,0.34,-0.77954,0.00018,15.13825]
[1780315677699,33.17,72157.18,0.34,-0.78046,0.00017,15.10099]
[1780315680720,33.18,72152.03,0.34,-0.78133,0.00017,15.06536]
[1780315681726,33.18,72145.86,0.34,-0.78239,0.00017,15.02194]
[1780315683741,33.18,72133.35,0.34,-0.78455,0.00017,14.93291]
[1780315684772,33.18,72123.55,0.34,-0.78623,0.00017,14.86306]
[1780315685767,33.18,72123.29,0.34,-0.78627,0.00017,14.86159]
[1780315686767,33.18,72115.37,0.34,-0.7876,0.00017,14.80568]
[1780315687775,33.19,72105.62,0.34,-0.78926,0.00017,14.73591]
[1780315688782,33.19,72099.48,0.34,-0.79031,0.00017,14.69167]
[1780315689787,33.19,72104.87,0.34,-0.78938,0.00017,14.73085]
[1780315694822,33.2,72101.06,0.34,-0.78996,0.00017,14.70604]
[1780315698855,33.2,72107.09,0.34,-0.78889,0.00017,14.75153]
[1780315703897,33.21,72094.56,0.34,-0.79095,0.00017,14.66421]
[1780315704901,33.21,72074.37,0.34,-0.79435,0.00017,14.51874]
[1780315705921,33.22,72073.33,0.34,-0.79451,0.00017,14.51182]
[1780315707926,33.22,72078.86,0.34,-0.79355,0.00017,14.55309]
[1780315711953,33.23,72087.77,0.34,-0.79203,0.00017,14.61511]
[1780315712961,33.23,72093.87,0.34,-0.79099,0.00017,14.6596]
[1780315715013,33.23,72094.01,0.34,-0.79094,0.00017,14.66147]
[1780315718003,33.24,72088.2,0.34,-0.79189,0.00017,14.62106]
[1780315720019,33.24,72096.73,0.34,-0.79042,0.00017,14.68347]
[1780315721025,33.24,72103.71,0.34,-0.78922,0.00017,14.73423]
[1780315722031,33.24,72105.32,0.34,-0.78894,0.00017,14.74628]
[1780315723038,33.25,72092.75,0.34,-0.79107,0.00017,14.65617]
[1780315724043,33.25,72079.88,0.34,-0.79323,0.00017,14.56375]
[1780315725054,33.25,72073.39,0.34,-0.79431,0.00017,14.51737]
[1780315726058,33.27,72076.72,0.34,-0.7936,0.00017,14.54745]
[1780315728072,33.27,72078.23,0.34,-0.79332,0.00017,14.55946]
[1780315733113,33.28,72070.81,0.34,-0.7945,0.00017,14.50865]
[1780315735129,33.29,72054.96,0.34,-0.79712,0.00017,14.39512]
[1780315737143,33.29,72050.82,0.34,-0.79778,0.00017,14.36621]
[1780315739157,33.29,72050.09,0.34,-0.79787,0.00017,14.36222]
[1780315744192,33.3,72046.53,0.34,-0.79839,0.00017,14.33964]
[1780315745199,33.31,72037.99,0.34,-0.79978,0.00017,14.27828]
[1780315746206,33.31,72033.59,0.34,-0.80049,0.00016,14.2469]
[1780315748220,33.33,72032.63,0.34,-0.80049,0.00016,14.24704]
[1780315752249,33.34,72039.3,0.34,-0.79933,0.00017,14.29807]
[1780315753255,33.34,72036.42,0.34,-0.79979,0.00016,14.27774]
[1780315754264,33.34,72042.27,0.34,-0.79881,0.00017,14.32081]
[1780315756278,33.35,72049.29,0.34,-0.79762,0.00017,14.37293]
[1780315758307,33.35,72037.54,0.34,-0.79953,0.00016,14.28898]
[1780315759334,33.35,72031.13,0.34,-0.80057,0.00016,14.24314]
[1780315761358,33.37,72037.67,0.34,-0.79934,0.00016,14.297]
[1780315762352,33.4,72037.46,0.34,-0.79919,0.00016,14.30351]
[1780315764364,33.42,72030.71,0.34,-0.80015,0.00016,14.26116]
[1780315765372,33.42,72025.68,0.34,-0.80096,0.00016,14.22528]
[1780315767449,33.45,72016.85,0.34,-0.80224,0.00016,14.16822]
[1780315768405,33.45,71990.8,0.34,-0.80645,0.00016,13.97922]
[1780315769406,33.47,71991.6,0.34,-0.80618,0.00016,13.99126]
[1780315770413,33.47,71997.71,0.34,-0.80518,0.00016,14.03663]
[1780315772426,33.47,71997.92,0.34,-0.80516,0.00016,14.03474]
[1780315774442,33.48,72006.77,0.34,-0.80369,0.00016,14.10049]
[1780315775448,33.48,72019.41,0.34,-0.80162,0.00016,14.19284]
[1780315776456,33.5,72024.75,0.34,-0.80058,0.00016,14.23871]
[1780315780488,33.51,72035.61,0.34,-0.79876,0.00016,14.31897]
[1780315781492,33.53,72047.78,0.34,-0.79656,0.00017,14.41449]
[1780315782498,33.54,72054.66,0.34,-0.79541,0.00017,14.46462]
[1780315783505,33.54,72049.49,0.34,-0.79626,0.00017,14.4279]
[1780315784511,33.54,72031.63,0.34,-0.79917,0.00016,14.30036]
[1780315785519,33.54,72024.94,0.34,-0.80027,0.00016,14.25206]
[1780315786528,33.58,72024.94,0.34,-0.79999,0.00016,14.26417]
[1780315791562,33.59,72026.43,0.34,-0.79969,0.00016,14.2774]
[1780315792569,33.61,72020.29,0.34,-0.80056,0.00016,14.23858]
[1780315796597,33.61,72028.07,0.34,-0.79924,0.00016,14.29666]
[1780315799618,33.62,72022.45,0.34,-0.80013,0.00016,14.2576]
[1780315804653,33.63,72025.82,0.34,-0.79952,0.00016,14.28437]
[1780315806676,33.63,72035.55,0.34,-0.7979,0.00016,14.35536]
[1780315808684,33.63,72045.64,0.34,-0.79623,0.00017,14.42833]
[1780315809693,33.63,72046.87,0.34,-0.796,0.00017,14.43823]
[1780315810705,33.63,72052.78,0.34,-0.79502,0.00017,14.48058]
[1780315811712,33.64,72061.61,0.34,-0.79353,0.00017,14.54487]
[1780315812717,33.64,72074.68,0.34,-0.79133,0.00017,14.63862]
[1780315813726,33.64,72101.41,0.34,-0.78682,0.00017,14.82906]
[1780315815737,33.64,72088.32,0.34,-0.78901,0.00017,14.73712]
[1780315819765,33.65,72079.73,0.34,-0.7904,0.00017,14.67802]
[1780315824800,33.66,72084.33,0.34,-0.78957,0.00017,14.71312]
[1780315825806,33.66,72078.02,0.34,-0.79062,0.00017,14.66868]
[1780315828835,33.66,72083.43,0.34,-0.78968,0.00017,14.70839]
[1780315832855,33.67,72077.87,0.34,-0.79063,0.00017,14.66571]
[1780315833867,33.67,72070.16,0.34,-0.7919,0.00017,14.6113]
[1780315838900,33.68,72061.13,0.34,-0.79335,0.00017,14.54937]
[1780315843936,33.69,72056.7,0.34,-0.79403,0.00017,14.52004]
[1780315846966,33.69,72040.14,0.34,-0.79674,0.00016,14.40291]
[1780315847973,33.69,72018.83,0.34,-0.80022,0.00016,14.25041]
[1780315848979,33.7,71988.73,0.34,-0.80508,0.00016,14.03398]
[1780315853006,33.7,71995.52,0.34,-0.80393,0.00016,14.08551]
[1780315854012,33.7,72001.65,0.34,-0.80292,0.00016,14.13025]
[1780315857037,33.71,71992.75,0.34,-0.80432,0.00016,14.06764]
[1780315862082,33.74,71996.44,0.34,-0.80351,0.00016,14.10374]
[1780315864098,33.76,71983.49,0.34,-0.80542,0.00016,14.01769]
[1780315865107,33.77,71967.63,0.34,-0.80794,0.00016,13.90387]
[1780315868151,33.8,71899.09,0.34,-0.81843,0.00015,13.41583]
[1780315869152,33.8,71900.78,0.34,-0.81816,0.00015,13.42889]
[1780315870170,33.83,71883.37,0.34,-0.82059,0.00015,13.31282]
[1780315871183,33.83,71894.65,0.34,-0.81886,0.00015,13.39499]
[1780315872186,33.86,71901.74,0.34,-0.81756,0.00015,13.45655]
[1780315873194,33.86,71893.91,0.34,-0.81876,0.00015,13.39961]
[1780315874203,33.89,71924.3,0.34,-0.81388,0.00016,13.62925]
[1780315875212,33.89,71949.09,0.34,-0.80999,0.00016,13.80917]
[1780315876224,33.89,71975.27,0.34,-0.80584,0.00016,13.99789]
[1780315877236,33.92,71960.76,0.34,-0.80795,0.00016,13.90204]
[1780315880255,33.92,71973.8,0.34,-0.80584,0.00016,13.99737]
[1780315881257,33.92,71987.13,0.34,-0.8037,0.00016,14.0936]
[1780315882269,33.92,71997.23,0.34,-0.80207,0.00016,14.1664]
[1780315883272,33.92,71969.87,0.34,-0.80644,0.00016,13.97043]
[1780315884278,33.93,71948.26,0.34,-0.80978,0.00016,13.81808]
[1780315885289,33.94,71944.95,0.34,-0.81029,0.00016,13.7946]
[1780315888308,33.94,71936.27,0.34,-0.81162,0.00016,13.73359]
[1780315889323,33.94,71944.72,0.34,-0.81028,0.00016,13.7952]
[1780315891366,33.95,71947.44,0.34,-0.80987,0.00016,13.81126]
[1780315892373,33.95,71954.9,0.34,-0.80868,0.00016,13.86568]
[1780315893379,33.95,71970.85,0.34,-0.80614,0.00016,13.98102]
[1780315894386,33.97,71958.3,0.34,-0.80802,0.00016,13.89555]
[1780315895468,33.97,71954.34,0.34,-0.80864,0.00016,13.86764]
[1780315897453,33.97,71971.61,0.34,-0.80587,0.00016,13.99301]
[1780315898459,33.97,71977.48,0.34,-0.80493,0.00016,14.03557]
[1780315900510,33.97,71936.05,0.34,-0.81145,0.00016,13.73834]
[1780315901509,33.99,71935.8,0.34,-0.81138,0.00016,13.74142]
[1780315902513,33.99,71916.11,0.34,-0.81444,0.00015,13.59966]
[1780315903520,33.99,71916.44,0.34,-0.81437,0.00015,13.60264]
[1780315905545,34.0,71904.08,0.34,-0.81626,0.00015,13.51424]
[1780315906560,34.0,71860.03,0.34,-0.82294,0.00015,13.19547]
[1780315907572,34.0,71842.86,0.34,-0.8255,0.00015,13.07137]
[1780315908570,34.0,71851.81,0.34,-0.82415,0.00015,13.13723]
[1780315909575,34.0,71853.45,0.34,-0.82389,0.00015,13.14987]
[1780315912596,34.01,71845.0,0.34,-0.8251,0.00015,13.09062]
[1780315913603,34.01,71848.02,0.34,-0.82464,0.00015,13.11335]
[1780315914612,34.01,71862.47,0.34,-0.82245,0.00015,13.21921]
[1780315915617,34.02,71873.26,0.34,-0.8208,0.00015,13.29844]
[1780315916625,34.02,71870.7,0.34,-0.82117,0.00015,13.28073]
[1780315917636,34.02,71864.96,0.34,-0.82202,0.00015,13.2398]
[1780315919644,34.03,71864.42,0.34,-0.82207,0.00015,13.23752]
[1780315920657,34.05,71880.15,0.34,-0.81949,0.00015,13.36067]
[1780315921663,34.08,71880.15,0.34,-0.81931,0.00015,13.369]
[1780315922675,34.1,71905.07,0.34,-0.81534,0.00015,13.55628]
[1780315923675,34.1,71921.45,0.34,-0.8128,0.00016,13.6749]
[1780315924682,34.1,71930.31,0.34,-0.81141,0.00016,13.73911]
[1780315925689,34.11,71928.6,0.34,-0.81166,0.00016,13.72743]
[1780315927705,34.11,71918.4,0.34,-0.81322,0.00015,13.65529]
[1780315929720,34.11,71874.74,0.34,-0.81988,0.00015,13.34139]
[1780315930726,34.12,71841.83,0.34,-0.82481,0.00015,13.104]
[1780315931730,34.12,71855.44,0.34,-0.82276,0.00015,13.2032]
[1780315932746,34.12,71875.74,0.34,-0.81969,0.00015,13.35069]
[1780315933745,34.14,71888.27,0.34,-0.81766,0.00015,13.44668]
[1780315934753,34.14,71888.22,0.34,-0.81766,0.00015,13.44693]
[1780315935758,34.14,71873.86,0.34,-0.81983,0.00015,13.34389]
[1780315936766,34.14,71875.55,0.34,-0.81956,0.00015,13.35666]
[1780315938780,34.15,71885.76,0.34,-0.81798,0.00015,13.43171]
[1780315939791,34.15,71887.35,0.34,-0.81772,0.00015,13.44377]
[1780315940796,34.15,71880.12,0.34,-0.81881,0.00015,13.39222]
[1780315941806,34.15,71878.24,0.34,-0.81908,0.00015,13.37931]
[1780315945832,34.16,71886.73,0.34,-0.81773,0.00015,13.44311]
[1780315946838,34.16,71880.67,0.34,-0.81864,0.00015,13.4]
[1780315947852,34.16,71882.1,0.34,-0.81841,0.00015,13.41094]
[1780315950872,34.17,71888.33,0.34,-0.81742,0.00015,13.45773]
[1780315951879,34.17,71897.46,0.34,-0.81606,0.00015,13.51931]
[1780315952888,34.17,71903.99,0.34,-0.81505,0.00015,13.56678]
[1780315953897,34.17,71906.48,0.34,-0.81466,0.00015,13.58513]
[1780315954916,34.18,71927.12,0.34,-0.81144,0.00016,13.73449]
[1780315955909,34.18,71933.71,0.34,-0.81042,0.00016,13.78172]
[1780315956916,34.18,71940.72,0.34,-0.80931,0.00016,13.83242]
[1780315957923,34.18,71939.64,0.34,-0.80947,0.00016,13.82512]
[1780315960942,34.18,71931.78,0.34,-0.81067,0.00016,13.77016]
[1780315961950,34.18,71911.7,0.34,-0.81377,0.00015,13.62627]
[1780315962962,34.19,71921.61,0.34,-0.81223,0.00015,13.69791]
[1780315963969,34.19,71924.01,0.34,-0.81185,0.00016,13.71551]
[1780315964976,34.19,71912.22,0.34,-0.81367,0.00015,13.63126]
[1780315965986,34.19,71906.28,0.34,-0.81457,0.00015,13.58903]
[1780315967996,34.19,71896.33,0.34,-0.81608,0.00015,13.51843]
[1780315969005,34.19,71897.1,0.34,-0.81595,0.00015,13.52447]
[1780315970016,34.19,71889.81,0.34,-0.81705,0.00015,13.47252]
[1780315971788,34.2,71882.29,0.34,-0.81818,0.00015,13.41941]
[1780315973037,34.2,71887.26,0.34,-0.81741,0.00015,13.45577]
[1780315974045,34.2,71893.5,0.34,-0.81644,0.00015,13.50123]
[1780315975051,34.2,71901.07,0.34,-0.81527,0.00015,13.55616]
[1780315976064,34.2,71900.35,0.34,-0.81537,0.00015,13.55143]
[1780315978073,34.21,71907.03,0.34,-0.81433,0.00015,13.6004]
[1780315979081,34.21,71915.31,0.34,-0.81304,0.00015,13.66028]
[1780315980088,34.21,71917.98,0.34,-0.81262,0.00015,13.67981]
[1780315985123,34.22,71919.19,0.34,-0.81239,0.00015,13.69033]
[1780315987138,34.22,71930.32,0.34,-0.81064,0.00016,13.77086]
[1780315988168,34.22,71928.64,0.34,-0.81089,0.00016,13.75938]
[1780315989171,34.22,71961.92,0.34,-0.80566,0.00016,13.99764]
[1780315990175,34.22,71961.52,0.34,-0.80572,0.00016,13.99514]
[1780315991929,34.22,71963.27,0.34,-0.80543,0.00016,14.00813]
[1780315997222,34.23,71953.03,0.34,-0.80702,0.00016,13.93644]
[1780315999236,34.23,71957.93,0.34,-0.80623,0.00016,13.97204]
[1780316000244,34.23,71958.11,0.34,-0.80619,0.00016,13.97364]
[1780316005280,34.24,71955.54,0.34,-0.80656,0.00016,13.95682]
[1780316007294,34.24,71964.24,0.34,-0.80518,0.00016,14.01942]
[1780316009307,34.24,71966.11,0.34,-0.80487,0.00016,14.03321]
[1780316010315,34.24,71959.14,0.34,-0.80597,0.00016,13.9838]
[1780316011322,34.24,71956.72,0.34,-0.80639,0.00016,13.96212]
[1780316012330,34.24,71950.83,0.34,-0.80731,0.00016,13.92042]
[1780316013336,34.24,71939.94,0.34,-0.80901,0.00016,13.84292]
[1780316014343,34.24,71933.22,0.34,-0.81005,0.00016,13.7952]
[1780316015349,34.25,71932.52,0.34,-0.81015,0.00016,13.79056]
[1780316018371,34.25,71927.14,0.34,-0.81097,0.00016,13.75322]
[1780316019379,34.25,71921.46,0.34,-0.81184,0.00015,13.71298]
[1780316020385,34.25,71922.14,0.34,-0.81172,0.00015,13.71827]
[1780316025419,34.25,71926.12,0.34,-0.81108,0.00016,13.74791]
[1780316030455,34.26,71905.26,0.34,-0.81427,0.00015,13.59988]
[1780316031463,34.26,71899.77,0.34,-0.8151,0.00015,13.56098]
[1780316033476,34.26,71899.96,0.34,-0.81505,0.00015,13.56339]
[1780316035536,34.27,71906.8,0.34,-0.81398,0.00015,13.61344]
[1780316036497,34.27,71916.4,0.34,-0.81249,0.00015,13.68266]
[1780316037504,34.27,71930.83,0.34,-0.81024,0.00016,13.78629]
[1780316038511,34.27,71934.46,0.34,-0.80967,0.00016,13.81258]
[1780316043550,34.28,71938.63,0.34,-0.80898,0.00016,13.84424]
[1780316045569,34.28,71948.57,0.34,-0.80741,0.00016,13.91577]
[1780316049593,34.28,71941.39,0.34,-0.8085,0.00016,13.86584]
[1780316051607,34.29,71940.81,0.34,-0.80857,0.00016,13.86249]
[1780316054628,34.29,71935.07,0.34,-0.80945,0.00016,13.82253]
[1780316056642,34.29,71930.02,0.34,-0.81023,0.00016,13.78689]
[1780316061677,34.29,71929.1,0.34,-0.81034,0.00016,13.7814]
[1780316065704,34.3,71907.04,0.34,-0.81374,0.00015,13.62452]
[1780316066712,34.3,71906.77,0.34,-0.81377,0.00015,13.62295]
[1780316067721,34.3,71921.07,0.34,-0.81156,0.00015,13.72561]
[1780316070744,34.3,71930.79,0.34,-0.81003,0.00016,13.796]
[1780316072758,34.3,71938.3,0.34,-0.80889,0.00016,13.84529]
[1780316073770,34.3,71944.83,0.34,-0.80786,0.00016,13.89223]
[1780316074775,34.3,71948.69,0.34,-0.80725,0.00016,13.92006]
[1780316077798,34.31,71956.0,0.34,-0.80608,0.00016,13.97304]
[1780316078804,34.31,71954.14,0.34,-0.80636,0.00016,13.96006]
[1780316083840,34.31,71957.04,0.34,-0.80588,0.00016,13.98183]
[1780316088876,34.32,71960.2,0.34,-0.80536,0.00016,14.00533]
[1780316093911,34.32,71960.85,0.34,-0.80523,0.00016,14.01091]
[1780316097949,34.32,71971.1,0.34,-0.8036,0.00016,14.0844]
[1780316098953,34.32,71965.0,0.34,-0.80456,0.00016,14.04124]
[1780316100976,34.32,71967.67,0.34,-0.80413,0.00016,14.06049]
[1780316101974,34.32,71977.54,0.34,-0.80256,0.00016,14.13057]
[1780316102981,34.32,71984.98,0.34,-0.80137,0.00016,14.18328]
[1780316103989,34.32,71990.08,0.34,-0.80055,0.00016,14.21948]
[1780316108028,34.33,72001.46,0.34,-0.79871,0.00016,14.30047]
[1780316109035,34.33,72023.7,0.34,-0.79512,0.00016,14.45697]
[1780316110039,34.33,72031.67,0.34,-0.79382,0.00016,14.51291]
[1780316111047,34.33,72024.1,0.34,-0.79505,0.00016,14.45976]
[1780316112055,34.33,72017.91,0.34,-0.79606,0.00016,14.41629]
[1780316114068,34.33,72017.06,0.34,-0.79619,0.00016,14.41035]
[1780316118096,34.33,72008.48,0.34,-0.79758,0.00016,14.35004]
[1780316121132,34.33,72007.83,0.34,-0.79768,0.00016,14.34572]
[1780316125154,34.33,72019.01,0.34,-0.79586,0.00016,14.42464]
[1780316126161,34.33,72032.97,0.34,-0.79359,0.00016,14.52266]
[1780316127168,34.33,72025.06,0.34,-0.79488,0.00016,14.46722]
[1780316128175,34.33,72016.12,0.34,-0.79633,0.00016,14.40436]
[1780316129182,34.33,72018.16,0.34,-0.796,0.00016,14.41871]
[1780316132203,34.33,72006.75,0.34,-0.79789,0.00016,14.33371]
[1780316133215,34.33,72013.4,0.34,-0.79682,0.00016,14.3806]
[1780316134219,34.33,72017.65,0.34,-0.79613,0.00016,14.4105]
[1780316136233,34.33,72010.31,0.34,-0.79731,0.00016,14.35891]
[1780316137239,34.33,72018.94,0.34,-0.79592,0.00016,14.41958]
[1780316138246,34.33,72029.72,0.34,-0.79416,0.00016,14.49526]
[1780316139254,34.33,72034.24,0.34,-0.79343,0.00016,14.52684]
[1780316141268,34.33,72027.7,0.34,-0.7945,0.00016,14.48089]
[1780316145296,34.33,72024.81,0.34,-0.79497,0.00016,14.46043]
[1780316150332,34.33,72028.58,0.34,-0.79436,0.00016,14.48678]
[1780316153158,34.33,72021.73,0.34,-0.79548,0.00016,14.43862]
[1780316154365,34.33,72016.28,0.34,-0.79636,0.00016,14.40018]
[1780316156378,34.33,72013.86,0.34,-0.79676,0.00016,14.38301]
[1780316161414,34.32,72013.65,0.34,-0.7968,0.00016,14.3811]
[1780316166449,34.32,72015.76,0.34,-0.79647,0.00016,14.39548]
[1780316169484,34.32,72009.29,0.34,-0.79753,0.00016,14.34965]
[1780316170485,34.32,72000.58,0.34,-0.79893,0.00016,14.2882]
[1780316171493,34.32,71994.51,0.34,-0.79991,0.00016,14.24538]
[1780316172499,34.32,71987.53,0.34,-0.80102,0.00016,14.19611]
[1780316173506,34.32,71987.43,0.34,-0.80104,0.00016,14.19537]
[1780316177534,34.32,71995.22,0.34,-0.7998,0.00016,14.25022]
[1780316178541,34.32,72003.76,0.34,-0.79843,0.00016,14.31038]
[1780316179549,34.32,72006.06,0.34,-0.79806,0.00016,14.32648]
[1780316180572,34.32,72011.1,0.34,-0.79725,0.00016,14.36194]
[1780316183585,34.32,72016.24,0.34,-0.79641,0.00016,14.39831]
[1780316186605,34.32,72021.39,0.34,-0.79557,0.00016,14.43457]
[1780316191641,34.32,72019.07,0.34,-0.796,0.00016,14.41353]
[1780316196675,34.32,72029.47,0.34,-0.79431,0.00016,14.48654]
[1780316197682,34.32,72030.8,0.34,-0.79409,0.00016,14.49579]
[1780316202719,34.32,72029.86,0.34,-0.79425,0.00016,14.48877]
[1780316204731,34.32,72010.02,0.34,-0.79748,0.00016,14.34923]
[1780316205742,34.32,71998.97,0.34,-0.79926,0.00016,14.27133]
[1780316206745,34.32,71994.91,0.34,-0.79991,0.00016,14.24271]
[1780316207752,34.32,71985.82,0.34,-0.80136,0.00016,14.1787]
[1780316210774,34.32,71976.75,0.34,-0.8028,0.00016,14.11454]
[1780316213797,34.32,71979.52,0.34,-0.80236,0.00016,14.1344]
[1780316214801,34.32,71990.32,0.34,-0.80063,0.00016,14.2109]
[1780316215808,34.32,71990.87,0.34,-0.80054,0.00016,14.21479]
[1780316219837,34.32,71984.67,0.34,-0.80153,0.00016,14.17099]
[1780316221854,34.32,71976.55,0.34,-0.80282,0.00016,14.11357]
[1780316225880,34.32,71981.88,0.34,-0.80197,0.00016,14.15163]
[1780316226891,34.32,71984.66,0.34,-0.80152,0.00016,14.17135]
[1780316228904,34.32,71979.07,0.34,-0.80241,0.00016,14.13185]
[1780316233937,34.32,71979.07,0.34,-0.80241,0.00016,14.13217]
[1780316238971,34.32,71976.92,0.34,-0.80274,0.00016,14.11724]
[1780316240988,34.32,71970.48,0.34,-0.80376,0.00016,14.07175]
[1780316241992,34.33,71981.91,0.34,-0.80194,0.00016,14.15281]
[1780316243000,34.33,71981.81,0.34,-0.80196,0.00016,14.15209]
[1780316245015,34.33,71993.04,0.34,-0.80016,0.00016,14.23161]
[1780316246021,34.33,71992.06,0.34,-0.80032,0.00016,14.22464]
[1780316251055,34.32,71990.85,0.34,-0.80056,0.00016,14.21127]
[1780316256091,34.32,71986.41,0.34,-0.80127,0.00016,14.17976]
[1780316259113,34.32,71995.91,0.34,-0.79975,0.00016,14.24683]
[1780316260119,34.32,71999.46,0.34,-0.79918,0.00016,14.2718]
[1780316265155,34.32,71999.88,0.34,-0.79912,0.00016,14.27482]
[1780316270189,34.32,72000.15,0.34,-0.79907,0.00016,14.27675]
[1780316275227,34.32,72001.68,0.34,-0.79883,0.00016,14.28752]
[1780316280259,34.32,72009.36,0.34,-0.79759,0.00016,14.34165]
[1780316285293,34.32,72010.33,0.34,-0.79744,0.00016,14.34824]
[1780316290328,34.32,72010.97,0.34,-0.79734,0.00016,14.35245]
[1780316295364,34.32,72012.32,0.34,-0.79713,0.00016,14.36164]
[1780316300402,34.32,72012.89,0.34,-0.79705,0.00016,14.3653]
[1780316302414,34.32,72019.59,0.34,-0.79596,0.00016,14.41227]
[1780316303421,34.32,72027.07,0.34,-0.79475,0.00016,14.46483]
[1780316304433,34.32,72023.57,0.34,-0.79532,0.00016,14.44022]
[1780316306244,34.32,71978.98,0.34,-0.8025,0.00016,14.12557]
[1780316307460,34.32,71949.03,0.34,-0.80723,0.00016,13.913]
[1780316308467,34.32,71943.44,0.34,-0.8081,0.00016,13.87351]
[1780316309477,34.32,71965.34,0.34,-0.80465,0.00016,14.02912]
[1780316311490,34.32,71971.76,0.34,-0.80368,0.00016,14.06997]
[1780316313503,34.32,71963.83,0.34,-0.80494,0.00016,14.01368]
[1780316314510,34.32,71956.88,0.34,-0.80604,0.00016,13.96418]
[1780316316325,34.32,71954.05,0.34,-0.80649,0.00016,13.94395]
[1780316320553,34.32,71948.21,0.34,-0.80741,0.00016,13.90224]
[1780316322567,34.32,71945.22,0.34,-0.80788,0.00016,13.88098]
[1780316323575,34.32,71961.24,0.34,-0.80536,0.00016,13.99497]
[1780316324585,34.32,71963.2,0.34,-0.80505,0.00016,14.00881]
[1780316328614,34.32,71967.78,0.34,-0.80434,0.00016,14.04073]
[1780316333646,34.32,71966.15,0.34,-0.80461,0.00016,14.0286]
[1780316338681,34.31,71966.28,0.34,-0.8046,0.00016,14.0289]
[1780316339687,34.31,71971.96,0.34,-0.8037,0.00016,14.06919]
[1780316341701,34.31,71989.42,0.34,-0.80092,0.00016,14.19291]
[1780316346740,34.31,71984.02,0.34,-0.80178,0.00016,14.15475]
[1780316350765,34.31,71988.87,0.34,-0.801,0.00016,14.18918]
[1780316351772,34.31,72000.29,0.34,-0.79917,0.00016,14.26995]
[1780316352778,34.31,72010.37,0.34,-0.79754,0.00016,14.34117]
[1780316353785,34.31,72022.01,0.34,-0.79565,0.00016,14.42317]
[1780316354793,34.31,72022.96,0.34,-0.7955,0.00016,14.42984]
[1780316356807,34.31,72038.04,0.34,-0.79304,0.00016,14.53564]
[1780316357813,34.31,72036.58,0.34,-0.79327,0.00016,14.52545]
[1780316362849,34.32,72040.89,0.34,-0.79256,0.00016,14.55579]
[1780316367885,34.32,72034.04,0.34,-0.79368,0.00016,14.50788]
[1780316369898,34.32,72031.89,0.34,-0.79404,0.00016,14.49272]
[1780316373930,34.31,72025.94,0.34,-0.79506,0.00016,14.44611]
[1780316376947,34.32,72024.35,0.34,-0.79531,0.00016,14.43502]
[1780316380976,34.32,72011.76,0.34,-0.79735,0.00016,14.34659]
[1780316382995,34.32,72009.14,0.34,-0.79777,0.00016,14.32827]
[1780316385011,34.32,72006.31,0.34,-0.79822,0.00016,14.30855]
[1780316386015,34.32,71998.31,0.34,-0.79951,0.00016,14.25211]
[1780316387023,34.32,71989.54,0.34,-0.80092,0.00016,14.19027]
[1780316388030,34.32,71983.84,0.34,-0.80183,0.00016,14.1498]
[1780316390050,34.32,71983.7,0.34,-0.80185,0.00016,14.14884]
[1780316395090,34.32,72000.74,0.34,-0.79911,0.00016,14.26963]
[1780316396094,34.32,72004.83,0.34,-0.79845,0.00016,14.29864]
[1780316401142,34.32,72004.7,0.34,-0.79846,0.00016,14.29833]
[1780316406178,34.32,72009.05,0.34,-0.79774,0.00016,14.32963]
[1780316409202,34.32,72015.22,0.34,-0.79674,0.00016,14.37329]
[1780316410207,34.32,72031.83,0.34,-0.79404,0.00016,14.48999]
[1780316411214,34.32,72031.47,0.34,-0.7941,0.00016,14.48736]
[1780316416249,34.32,72029.33,0.34,-0.79446,0.00016,14.47193]
[1780316421283,34.32,72032.13,0.34,-0.79401,0.00016,14.49125]
[1780316426319,34.32,72040.57,0.34,-0.79263,0.00016,14.55018]
[1780316427326,34.32,72046.16,0.34,-0.79171,0.00016,14.58928]
[1780316428333,34.32,72049.95,0.34,-0.79109,0.00016,14.61584]
[1780316429340,34.32,72061.02,0.34,-0.78926,0.00017,14.69307]
[1780316430348,34.32,72064.84,0.34,-0.78863,0.00017,14.71961]
[1780316432361,34.32,72097.25,0.34,-0.78327,0.00017,14.93959]
[1780316433368,34.32,72108.5,0.34,-0.78138,0.00017,15.01699]
[1780316434378,34.32,72103.64,0.34,-0.78221,0.00017,14.98323]
[1780316435387,34.32,72109.84,0.34,-0.78116,0.00017,15.02585]
[1780316436392,34.32,72119.29,0.34,-0.77957,0.00017,15.09069]
[1780316438405,34.32,72123.39,0.34,-0.77888,0.00017,15.11847]
[1780316440421,34.31,72129.09,0.34,-0.77792,0.00017,15.15703]
[1780316443440,34.31,72130.41,0.34,-0.77771,0.00017,15.16557]
[1780316448474,34.3,72123.46,0.34,-0.77899,0.00017,15.11432]
[1780316450488,34.29,72112.75,0.34,-0.78089,0.00017,15.03717]
[1780316451496,34.28,72110.23,0.34,-0.78133,0.00017,15.01952]
[1780316456537,34.28,72117.2,0.34,-0.78018,0.00017,15.06634]
[1780316461573,34.28,72118.71,0.34,-0.77994,0.00017,15.0758]
[1780316465599,34.27,72105.03,0.34,-0.78227,0.00017,14.98094]
[1780316466607,34.27,72110.26,0.34,-0.78139,0.00017,15.01691]
[1780316471652,34.26,72116.43,0.34,-0.78047,0.00017,15.05476]
[1780316476496,34.23,72110.69,0.34,-0.78161,0.00017,15.00853]
[1780316481713,34.21,72114.5,0.34,-0.78109,0.00017,15.02994]
[1780316486566,34.19,72104.15,0.34,-0.78303,0.00017,14.95073]
[1780316489780,34.18,72114.13,0.34,-0.78138,0.00017,15.01831]
[1780316490778,34.18,72118.7,0.34,-0.78064,0.00017,15.04823]
[1780316491785,34.18,72137.08,0.34,-0.77755,0.00017,15.1702]
[1780316492792,34.17,72148.27,0.34,-0.77564,0.00017,15.24684]
[1780316496639,34.17,72155.45,0.34,-0.77441,0.00017,15.29542]
[1780316499842,34.17,72161.8,0.34,-0.77333,0.00017,15.33835]
[1780316503870,34.17,72167.26,0.34,-0.77239,0.00017,15.37517]
[1780316505884,34.17,72194.41,0.34,-0.76768,0.00018,15.5584]
[1780316509916,34.14,72173.47,0.34,-0.77148,0.00017,15.41106]
[1780316511926,34.14,72163.38,0.34,-0.77324,0.00017,15.34211]
[1780316513941,34.14,72156.53,0.34,-0.77443,0.00017,15.29513]
[1780316518053,34.14,72161.84,0.34,-0.77351,0.00017,15.33125]
[1780316523102,34.14,72155.19,0.34,-0.77467,0.00017,15.28565]
[1780316525123,34.14,72162.71,0.34,-0.77337,0.00017,15.33699]
[1780316526128,34.14,72154.6,0.34,-0.77477,0.00017,15.28155]
[1780316528142,34.14,72149.57,0.34,-0.77564,0.00017,15.24696]
[1780316529151,34.14,72143.79,0.34,-0.77664,0.00017,15.20722]
[1780316531165,34.14,72133.23,0.34,-0.77846,0.00017,15.13422]
[1780316532171,34.14,72136.84,0.34,-0.77784,0.00017,15.15886]
[1780316535192,34.14,72129.97,0.34,-0.77903,0.00017,15.11131]
[1780316536200,34.14,72124.04,0.34,-0.78004,0.00017,15.07025]
[1780316541237,34.14,72117.82,0.34,-0.7811,0.00017,15.02722]
[1780316543251,34.14,72103.13,0.34,-0.78359,0.00017,14.92532]
[1780316544258,34.14,72101.44,0.34,-0.78387,0.00017,14.91359]
[1780316546272,34.14,72095.48,0.34,-0.78488,0.00017,14.8722]
[1780316548287,34.14,72091.52,0.34,-0.78554,0.00017,14.84479]
[1780316552317,34.14,72106.82,0.34,-0.783,0.00017,14.94687]
[1780316553323,34.14,72107.66,0.34,-0.78285,0.00017,14.95268]
[1780316555336,34.14,72101.1,0.34,-0.78396,0.00017,14.90711]
[1780316560371,34.14,72100.16,0.34,-0.78412,0.00017,14.90077]
[1780316565406,34.14,72099.36,0.34,-0.78425,0.00017,14.89544]
[1780316570442,34.14,72096.62,0.34,-0.7847,0.00017,14.87671]
[1780316573464,34.14,72089.66,0.34,-0.78586,0.00017,14.82852]
[1780316574471,34.14,72080.74,0.34,-0.78736,0.00017,14.76631]
[1780316575478,34.14,72079.42,0.34,-0.78757,0.00017,14.75719]
[1780316579507,34.14,72068.02,0.34,-0.78947,0.00017,14.67774]
[1780316580516,34.14,72064.28,0.34,-0.79009,0.00017,14.65159]
[1780316585554,34.15,72071.1,0.34,-0.78895,0.00017,14.69969]
[1780316586558,34.15,72076.38,0.34,-0.78806,0.00017,14.73675]
[1780316588572,34.15,72080.68,0.34,-0.78734,0.00017,14.76705]
[1780316593613,34.15,72083.2,0.34,-0.7869,0.00017,14.78534]
[1780316598646,34.15,72081.52,0.34,-0.78716,0.00017,14.77439]
[1780316603683,34.15,72086.18,0.34,-0.78636,0.00017,14.8076]
[1780316608717,34.16,72081.71,0.34,-0.7871,0.00017,14.77702]
[1780316613752,34.16,72079.12,0.34,-0.78756,0.00017,14.75493]
[1780316618787,34.16,72082.61,0.34,-0.78696,0.00017,14.78004]
[1780316623822,34.16,72079.66,0.34,-0.78743,0.00017,14.76013]
[1780316628857,34.17,72086.55,0.34,-0.78626,0.00017,14.80892]
[1780316631878,34.17,72094.41,0.34,-0.78494,0.00017,14.8639]
[1780316634898,34.17,72093.94,0.34,-0.78501,0.00017,14.86071]
[1780316639934,34.17,72092.46,0.34,-0.78526,0.00017,14.85062]
[1780316643962,34.17,72103.44,0.34,-0.7834,0.00017,14.92706]
[1780316644971,34.17,72107.49,0.34,-0.78272,0.00017,14.95512]
[1780316647720,34.17,72116.14,0.34,-0.78126,0.00017,15.01483]
[1780316650013,34.17,72122.82,0.34,-0.78012,0.00017,15.061]
[1780316655041,34.17,72121.94,0.34,-0.78028,0.00017,15.05479]
[1780316660075,34.17,72119.11,0.34,-0.78076,0.00017,15.0352]
[1780316665110,34.17,72123.27,0.34,-0.78006,0.00017,15.06367]
[1780316669138,34.17,72113.58,0.34,-0.78171,0.00017,14.99657]
[1780316670145,34.17,72112.53,0.34,-0.78188,0.00017,14.98934]
[1780316675181,34.17,72111.52,0.34,-0.7821,0.00017,14.97761]
[1780316680218,34.17,72114.68,0.34,-0.78157,0.00017,14.99918]
[1780316685254,34.17,72112.14,0.34,-0.782,0.00017,14.98191]
[1780316691292,34.17,72116.54,0.34,-0.78125,0.00017,15.01258]
[1780316696329,34.17,72117.52,0.34,-0.78108,0.00017,15.01948]
[1780316701362,34.17,72117.52,0.34,-0.78107,0.00017,15.01956]
[1780316703428,34.17,72125.68,0.34,-0.77968,0.00017,15.07594]
[1780316705400,34.17,72136.05,0.34,-0.77791,0.00017,15.14757]
[1780316706430,34.17,72145.57,0.34,-0.77627,0.00017,15.21294]
[1780316707422,34.17,72145.83,0.34,-0.77623,0.00017,15.2147]
[1780316708431,34.17,72145.72,0.34,-0.77625,0.00017,15.21386]
[1780316710447,34.17,72140.22,0.34,-0.7772,0.00017,15.17588]
[1780316711456,34.17,72134.86,0.34,-0.77812,0.00017,15.13888]
[1780316713470,34.17,72128.85,0.34,-0.77916,0.00017,15.09729]
[1780316715483,34.17,72127.54,0.34,-0.77938,0.00017,15.08819]
[1780316720518,34.17,72132.05,0.34,-0.77862,0.00017,15.11898]
[1780316723541,34.16,72135.82,0.34,-0.77798,0.00017,15.14464]
[1780316725554,34.16,72128.51,0.34,-0.77924,0.00017,15.09411]
[1780316730589,34.16,72131.72,0.34,-0.7787,0.00017,15.11593]
[1780316734617,34.16,72137.75,0.34,-0.77772,0.00017,15.15243]
[1780316736631,34.16,72142.96,0.34,-0.77682,0.00017,15.18821]
[1780316740660,34.16,72146.5,0.34,-0.77622,0.00017,15.21232]
[1780316745693,34.16,72149.58,0.34,-0.7757,0.00017,15.23317]
[1780316747709,34.16,72140.02,0.34,-0.77734,0.00017,15.16743]
[1780316748714,34.16,72134.45,0.34,-0.7783,0.00017,15.12899]
[1780316749721,34.16,72129.24,0.34,-0.77919,0.00017,15.09301]
[1780316751735,34.16,72128.43,0.34,-0.77933,0.00017,15.08732]
[1780316756772,34.16,72130.55,0.34,-0.77898,0.00017,15.10168]
[1780316758785,34.16,72137.5,0.34,-0.77779,0.00017,15.14938]
[1780316760801,34.16,72142.79,0.34,-0.77689,0.00017,15.18549]
[1780316761808,34.15,72130.23,0.34,-0.77905,0.00017,15.09892]
[1780316762815,34.15,72123.19,0.34,-0.78025,0.00017,15.05029]
[1780316763822,34.15,72125.35,0.34,-0.77988,0.00017,15.06519]
[1780316768857,34.15,72125.64,0.34,-0.77984,0.00017,15.0671]
[1780316772885,34.15,72108.61,0.34,-0.78273,0.00017,14.94922]
[1780316773891,34.15,72095.43,0.34,-0.78496,0.00017,14.85751]
[1780316774899,34.15,72092.26,0.34,-0.78549,0.00017,14.83539]
[1780316775905,34.15,72097.8,0.34,-0.78456,0.00017,14.874]
[1780316777920,34.15,72101.66,0.34,-0.78391,0.00017,14.90085]
[1780316782956,34.15,72099.01,0.34,-0.78435,0.00017,14.88248]
[1780316787992,34.15,72105.37,0.34,-0.78328,0.00017,14.92673]
[1780316790004,34.15,72125.05,0.34,-0.77994,0.00017,15.06289]
[1780316792018,34.15,72131.41,0.34,-0.7789,0.00017,15.10213]
[1780316797054,34.15,72136.85,0.34,-0.77797,0.00017,15.1393]
[1780316798837,34.15,72140.95,0.34,-0.77728,0.00017,15.16727]
[1780316802087,34.15,72147.16,0.34,-0.77622,0.00017,15.20944]
[1780316807122,34.15,72143.53,0.34,-0.77687,0.00017,15.18369]
[1780316808907,34.15,72130.64,0.34,-0.77908,0.00017,15.09469]
[1780316810145,34.15,72133.8,0.34,-0.77855,0.00017,15.11641]
[1780316812160,34.14,72140.1,0.34,-0.77747,0.00017,15.15958]
[1780316815180,34.14,72132.43,0.34,-0.77879,0.00017,15.10647]
[1780316817194,34.14,72122.08,0.34,-0.78056,0.00017,15.03495]
[1780316818977,34.14,72127.36,0.34,-0.77966,0.00017,15.07145]
[1780316824246,34.14,72122.48,0.34,-0.7805,0.00017,15.03765]
[1780316829278,34.14,72122.04,0.34,-0.78057,0.00017,15.03473]
[1780316834313,34.14,72129.8,0.34,-0.77924,0.00017,15.08832]
[1780316838341,34.14,72134.89,0.34,-0.77838,0.00017,15.12319]
[1780316843375,34.14,72134.77,0.34,-0.7784,0.00017,15.1221]
[1780316848413,34.14,72139.15,0.34,-0.77766,0.00017,15.15197]
[1780316850431,34.14,72147.49,0.34,-0.77623,0.00017,15.20918]
[1780316856476,34.14,72145.14,0.34,-0.7767,0.00017,15.1875]
[1780316861508,34.13,72142.49,0.34,-0.77718,0.00017,15.16863]
[1780316865538,34.13,72135.84,0.34,-0.77833,0.00017,15.12246]
[1780316870572,34.13,72136.32,0.34,-0.77826,0.00017,15.12535]
[1780316875607,34.13,72132.66,0.34,-0.77889,0.00017,15.09974]
[1780316880642,34.13,72132.19,0.34,-0.77898,0.00017,15.09619]
[1780316885678,34.13,72132.14,0.34,-0.779,0.00017,15.09551]
[1780316888700,34.13,72139.81,0.34,-0.77769,0.00017,15.14815]
[1780316889706,34.13,72137.51,0.34,-0.77809,0.00017,15.13218]
[1780316894782,34.12,72131.06,0.34,-0.77921,0.00017,15.08716]
[1780316899807,34.12,72134.85,0.34,-0.77857,0.00017,15.11282]
[1780316904843,34.12,72136.39,0.34,-0.77832,0.00017,15.12291]
[1780316906857,34.12,72124.04,0.34,-0.78043,0.00017,15.03747]
[1780316907863,34.12,72124.79,0.34,-0.78031,0.00017,15.04264]
[1780316912899,34.12,72123.1,0.34,-0.78064,0.00017,15.02627]
[1780316915920,34.12,72129.84,0.34,-0.77949,0.00017,15.07286]
[1780316918941,34.12,72132.25,0.34,-0.77908,0.00017,15.08935]
[1780316923976,34.12,72130.98,0.34,-0.77931,0.00017,15.08032]
[1780316929011,34.12,72130.73,0.34,-0.77935,0.00017,15.07839]
[1780316934046,34.12,72129.33,0.34,-0.7796,0.00017,15.06851]
[1780316936059,34.12,72135.98,0.34,-0.77846,0.00017,15.11428]
[1780316941097,34.11,72138.34,0.34,-0.77807,0.00017,15.13006]
[1780316942104,34.11,72150.86,0.34,-0.77592,0.00017,15.21605]
[1780316943111,34.11,72152.66,0.34,-0.77561,0.00017,15.22821]
[1780316944125,34.11,72158.62,0.34,-0.77459,0.00017,15.26898]
[1780316946136,34.11,72164.6,0.34,-0.77355,0.00017,15.30975]
[1780316951175,34.11,72157.24,0.34,-0.77484,0.00017,15.259]
[1780316953187,34.11,72149.44,0.34,-0.77619,0.00017,15.20529]
[1780316958221,34.11,72153.18,0.34,-0.77557,0.00017,15.23015]
[1780316963257,34.1,72153.11,0.34,-0.7756,0.00017,15.22873]
[1780316967032,34.1,72158.72,0.34,-0.77465,0.00017,15.26666]
[1780316972319,34.1,72159.18,0.34,-0.77463,0.00017,15.26465]
[1780316977353,34.1,72154.45,0.34,-0.77546,0.00017,15.23179]
[1780316980376,34.1,72143.47,0.34,-0.77735,0.00017,15.15613]
[1780316981382,34.1,72144.37,0.34,-0.7772,0.00017,15.16209]
[1780316986418,34.09,72143.49,0.34,-0.77737,0.00017,15.1556]
[1780316991452,34.09,72135.27,0.34,-0.77879,0.00017,15.09843]
[1780316996488,34.09,72140.09,0.34,-0.77797,0.00017,15.13144]
[1780317001526,34.09,72138.52,0.34,-0.77825,0.00017,15.12025]
[1780317006558,34.09,72134.88,0.34,-0.77888,0.00017,15.09485]
[1780317008572,34.09,72128.74,0.34,-0.77993,0.00017,15.05241]
[1780317009578,34.09,72123.02,0.34,-0.78091,0.00017,15.01287]
[1780317013611,34.09,72136.63,0.34,-0.77859,0.00017,15.10664]
[1780317018645,34.09,72132.0,0.34,-0.77939,0.00017,15.07437]
[1780317023688,34.09,72132.65,0.34,-0.77928,0.00017,15.07872]
[1780317025697,34.09,72144.32,0.34,-0.77728,0.00017,15.15914]
[1780317026704,34.09,72145.47,0.34,-0.77709,0.00017,15.16695]
[1780317030739,34.08,72138.88,0.34,-0.77823,0.00017,15.12109]
[1780317032750,34.08,72131.39,0.34,-0.77956,0.00017,15.0646]
[1780317033761,34.08,72123.37,0.34,-0.78093,0.00017,15.0091]
[1780317034763,34.08,72119.37,0.34,-0.78161,0.00017,14.98143]
[1780317036777,34.08,72107.8,0.34,-0.78359,0.00017,14.90074]
[1780317037784,34.08,72105.65,0.34,-0.78395,0.00017,14.88569]
[1780317040806,34.08,72117.32,0.34,-0.78197,0.00017,14.96681]
[1780317041812,34.08,72118.96,0.34,-0.78169,0.00017,14.97828]
[1780317043826,34.08,72125.13,0.34,-0.78063,0.00017,15.02119]
[1780317046847,34.08,72131.9,0.34,-0.77948,0.00017,15.0681]
[1780317048861,34.08,72134.39,0.34,-0.77905,0.00017,15.08526]
[1780317053896,34.08,72127.9,0.34,-0.78016,0.00017,15.04033]
[1780317055911,34.08,72124.39,0.34,-0.78076,0.00017,15.01611]
[1780317060947,34.09,72119.46,0.34,-0.78154,0.00017,14.98432]
[1780317062960,34.09,72112.25,0.34,-0.78277,0.00017,14.93423]
[1780317067996,34.09,72112.25,0.34,-0.78277,0.00017,14.93428]
[1780317073041,34.09,72108.85,0.34,-0.78335,0.00017,14.91019]
[1780317078081,34.09,72102.18,0.34,-0.7845,0.00017,14.86318]
[1780317080099,34.09,72096.16,0.34,-0.78552,0.00017,14.82115]
[1780317082113,34.09,72092.16,0.34,-0.78619,0.00017,14.79318]
[1780317084124,34.09,72098.21,0.34,-0.78517,0.00017,14.83539]
[1780317087144,34.09,72103.53,0.34,-0.78427,0.00017,14.87254]
[1780317089159,34.09,72113.45,0.34,-0.78259,0.00017,14.94165]
[1780317091172,34.09,72125.36,0.34,-0.7806,0.00017,15.01964]
[1780317092181,34.09,72125.41,0.34,-0.78059,0.00017,15.02]
[1780317097214,34.09,72122.17,0.34,-0.78114,0.00017,14.99771]
[1780317102253,34.09,72124.96,0.34,-0.78066,0.00017,15.01724]
[1780317105273,34.09,72130.13,0.34,-0.77978,0.00017,15.05306]
[1780317106279,34.09,72136.4,0.34,-0.7787,0.00017,15.09637]
[1780317108293,34.09,72130.51,0.34,-0.77971,0.00017,15.05557]
[1780317113329,34.09,72127.09,0.34,-0.7803,0.00017,15.03203]
[1780317118364,34.09,72132.71,0.34,-0.77933,0.00017,15.07098]
[1780317120375,34.09,72137.77,0.34,-0.77847,0.00017,15.10586]
[1780317122391,34.09,72132.12,0.34,-0.77944,0.00017,15.06676]
[1780317126420,34.09,72131.97,0.34,-0.77946,0.00017,15.06574]
[1780317128435,34.09,72138.3,0.34,-0.77838,0.00017,15.10941]
[1780317133469,34.09,72142.02,0.34,-0.77774,0.00017,15.13484]
[1780317138506,34.09,72142.47,0.34,-0.77768,0.00017,15.13759]
[1780317143540,34.09,72142.25,0.34,-0.77772,0.00017,15.1357]
[1780317146306,34.09,72150.54,0.34,-0.7763,0.00017,15.19252]
[1780317147314,34.09,72151.02,0.34,-0.77622,0.00017,15.19568]
[1780317152602,34.08,72159.36,0.34,-0.77484,0.00017,15.24756]
[1780317155625,34.08,72165.8,0.34,-0.77373,0.00017,15.29171]
[1780317160661,34.08,72166.3,0.34,-0.77364,0.00017,15.29501]
[1780317165695,34.08,72160.84,0.34,-0.77459,0.00017,15.25747]
[1780317167710,34.08,72155.96,0.34,-0.77544,0.00017,15.2238]
[1780317168715,34.08,72150.23,0.34,-0.77644,0.00017,15.18432]
[1780317174758,34.08,72145.35,0.34,-0.77728,0.00017,15.15074]
[1780317179796,34.08,72140.18,0.34,-0.77818,0.00017,15.11469]
[1780317180803,34.08,72133.3,0.34,-0.77936,0.00017,15.06711]
[1780317181811,34.08,72131.24,0.34,-0.77971,0.00017,15.05284]
[1780317186846,34.08,72125.5,0.34,-0.78069,0.00017,15.01314]
[1780317188861,34.08,72136.05,0.34,-0.77889,0.00017,15.08614]
[1780317189869,34.08,72137.07,0.34,-0.77871,0.00017,15.09314]
[1780317193902,34.08,72131.43,0.34,-0.77968,0.00017,15.05437]
[1780317195915,34.08,72131.23,0.34,-0.77971,0.00017,15.0532]
[1780317200952,34.08,72136.18,0.34,-0.77884,0.00017,15.08806]
[1780317203976,34.08,72127.74,0.34,-0.78028,0.00017,15.03005]
[1780317206993,34.08,72129.23,0.34,-0.78002,0.00017,15.04059]
[1780317209008,34.09,72137.57,0.34,-0.77858,0.00017,15.0983]
[1780317214043,34.08,72135.29,0.34,-0.77902,0.00017,15.07785]
[1780317219079,34.08,72138.48,0.34,-0.77848,0.00017,15.09982]
[1780317224113,34.08,72133.99,0.34,-0.77925,0.00017,15.06876]
[1780317229148,34.08,72137.94,0.34,-0.77857,0.00017,15.09602]
[1780317234184,34.08,72139.73,0.34,-0.77827,0.00017,15.10825]
[1780317239223,34.08,72136.93,0.34,-0.77875,0.00017,15.08879]
[1780317244254,34.08,72139.18,0.34,-0.77837,0.00017,15.10423]
[1780317249289,34.08,72139.07,0.34,-0.77839,0.00017,15.10335]
[1780317254324,34.08,72140.92,0.34,-0.77808,0.00017,15.1159]
[1780317256338,34.08,72127.1,0.34,-0.78045,0.00017,15.02038]
[1780317261372,34.08,72116.72,0.34,-0.78221,0.00017,14.94852]
[1780317262379,34.08,72117.34,0.34,-0.7821,0.00017,14.95296]
[1780317263387,34.08,72129.07,0.34,-0.7801,0.00017,15.03424]
[1780317264396,34.08,72127.27,0.34,-0.78041,0.00017,15.02182]
[1780317269439,34.08,72128.79,0.34,-0.78014,0.00017,15.03264]
[1780317271455,34.08,72123.61,0.34,-0.78107,0.00017,14.99225]
[1780317275482,34.08,72115.19,0.34,-0.78251,0.00017,14.93378]
[1780317280515,34.08,72115.19,0.34,-0.7825,0.00017,14.93388]
[1780317282530,34.08,72122.58,0.34,-0.78124,0.00017,14.98516]
[1780317287565,34.08,72120.99,0.34,-0.78152,0.00017,14.97396]
[1780317292600,34.08,72123.14,0.34,-0.78116,0.00017,14.98863]
[1780317296628,34.08,72135.72,0.34,-0.779,0.00017,15.07582]
[1780317301663,34.08,72135.17,0.34,-0.7791,0.00017,15.07199]
[1780317306700,34.08,72132.16,0.34,-0.77962,0.00017,15.05114]
[1780317311735,34.08,72133.7,0.34,-0.77935,0.00017,15.0618]
[1780317314757,34.08,72139.37,0.34,-0.77838,0.00017,15.10088]
[1780317315762,34.08,72144.23,0.34,-0.77755,0.00017,15.13425]
[1780317320798,34.08,72131.82,0.34,-0.77967,0.00017,15.04883]
[1780317321805,34.08,72123.31,0.34,-0.78113,0.00017,14.98993]
[1780317322812,34.08,72123.31,0.34,-0.78112,0.00017,14.99001]
[1780317327848,34.09,72124.57,0.34,-0.7809,0.00017,14.99907]
[1780317331876,34.09,72134.81,0.34,-0.77919,0.00017,15.06538]
[1780317332882,34.09,72142.48,0.34,-0.77787,0.00017,15.11828]
[1780317333891,34.09,72141.68,0.34,-0.77801,0.00017,15.11269]
[1780317338926,34.08,72140.05,0.34,-0.7783,0.00017,15.10111]
[1780317343960,34.08,72141.51,0.34,-0.77806,0.00017,15.11083]
[1780317349000,34.08,72140.19,0.34,-0.7783,0.00017,15.1014]
[1780317354030,34.08,72139.85,0.34,-0.77836,0.00017,15.09877]
[1780317359066,34.08,72139.25,0.34,-0.77847,0.00017,15.09437]
[1780317364105,34.08,72139.35,0.34,-0.77845,0.00017,15.09535]
[1780317368133,34.08,72155.3,0.34,-0.7757,0.00017,15.2052]
[1780317370155,34.08,72161.98,0.34,-0.77454,0.00017,15.25092]
[1780317372160,34.08,72166.58,0.34,-0.77374,0.00017,15.28252]
[1780317377196,34.08,72172.9,0.34,-0.77263,0.00017,15.32616]
[1780317379213,34.08,72174.84,0.34,-0.77228,0.00017,15.33979]
[1780317384244,34.09,72176.02,0.34,-0.77206,0.00017,15.3485]
[1780317387266,34.09,72181.07,0.34,-0.77117,0.00017,15.38333]
[1780317389286,34.09,72187.97,0.34,-0.76995,0.00018,15.43057]
[1780317390292,34.09,72193.72,0.34,-0.76894,0.00018,15.46974]
[1780317393312,34.09,72186.1,0.34,-0.77031,0.00018,15.41376]
[1780317394320,34.09,72184.5,0.34,-0.77058,0.00018,15.40299]
[1780317397341,34.09,72175.77,0.34,-0.7721,0.00017,15.34392]
[1780317399354,34.09,72171.76,0.34,-0.77279,0.00017,15.31697]
[1780317404392,34.1,72169.67,0.34,-0.77312,0.00017,15.30379]
[1780317406405,34.1,72182.03,0.34,-0.77096,0.00017,15.38846]
[1780317407410,34.1,72184.8,0.34,-0.77047,0.00018,15.40745]
[1780317409426,34.1,72190.57,0.34,-0.76944,0.00018,15.44713]
[1780317410432,34.1,72195.64,0.34,-0.76855,0.00018,15.48171]
[1780317412446,34.11,72201.29,0.34,-0.76754,0.00018,15.52032]
[1780317414459,34.11,72212.43,0.34,-0.76556,0.00018,15.59588]
[1780317415467,34.11,72212.49,0.34,-0.76555,0.00018,15.59645]
[1780317420502,34.11,72215.96,0.34,-0.76491,0.00018,15.62056]
[1780317423523,34.11,72223.56,0.34,-0.76355,0.00018,15.67205]
[1780317424530,34.11,72223.23,0.34,-0.76361,0.00018,15.66994]
[1780317426546,34.11,72206.78,0.34,-0.76652,0.00018,15.55954]
[1780317427552,34.11,72203.97,0.34,-0.76701,0.00018,15.54077]
[1780317430583,34.12,72181.6,0.34,-0.77092,0.00017,15.38961]
[1780317431586,34.12,72154.51,0.34,-0.77562,0.00017,15.20491]
[1780317432594,34.12,72148.28,0.34,-0.77666,0.00017,15.16374]
[1780317434612,34.13,72141.6,0.34,-0.77779,0.00017,15.11831]
[1780317435620,34.13,72135.77,0.34,-0.77879,0.00017,15.07847]
[1780317439648,34.13,72142.12,0.34,-0.77767,0.00017,15.12327]
[1780317443675,34.13,72148.48,0.34,-0.77655,0.00017,15.16781]
[1780317446696,34.14,72158.31,0.34,-0.77483,0.00017,15.23599]
[1780317451731,34.14,72159.13,0.34,-0.77471,0.00017,15.23821]
[1780317456767,34.15,72159.39,0.34,-0.77463,0.00017,15.24128]
[1780317461817,34.15,72143.84,0.34,-0.77728,0.00017,15.13589]
[1780317463831,34.15,72150.08,0.34,-0.77619,0.00017,15.17916]
[1780317468867,34.16,72152.93,0.34,-0.77567,0.00017,15.19971]
[1780317470884,34.16,72160.33,0.34,-0.77439,0.00017,15.25065]
[1780317475918,34.16,72158.6,0.34,-0.77466,0.00017,15.2399]
[1780317480954,34.17,72159.01,0.34,-0.77456,0.00017,15.24385]
[1780317485987,34.17,72160.9,0.34,-0.77419,0.00017,15.2582]
[1780317491022,34.18,72166.24,0.34,-0.77323,0.00017,15.29603]
[1780317496058,34.18,72164.07,0.34,-0.77355,0.00017,15.28322]
[1780317501094,34.19,72175.33,0.34,-0.77155,0.00017,15.3617]
[1780317506143,34.2,72180.4,0.34,-0.77063,0.00017,15.39759]
[1780317511163,34.2,72182.36,0.34,-0.77029,0.00017,15.40766]
[1780317516199,34.23,72180.76,0.34,-0.77039,0.00017,15.40341]
[1780317519218,34.24,72186.8,0.34,-0.76926,0.00017,15.44737]
[1780317524254,34.25,72196.09,0.34,-0.7676,0.00018,15.51118]
[1780317525263,34.25,72205.68,0.34,-0.76591,0.00018,15.57581]
[1780317526270,34.25,72211.18,0.34,-0.76493,0.00018,15.61282]
[1780317528284,34.25,72204.81,0.34,-0.76605,0.00018,15.57038]
[1780317531305,34.25,72217.03,0.34,-0.76387,0.00018,15.65277]
[1780317532312,34.25,72218.65,0.34,-0.76358,0.00018,15.66373]
[1780317537346,34.25,72221.42,0.34,-0.76307,0.00018,15.68308]
[1780317542382,34.26,72220.62,0.34,-0.76318,0.00018,15.67879]
[1780317544402,34.26,72210.74,0.34,-0.76492,0.00018,15.61304]
[1780317545405,34.26,72216.87,0.34,-0.76383,0.00018,15.65419]
[1780317550439,34.26,72214.68,0.34,-0.7642,0.00018,15.6402]
[1780317555474,34.27,72206.3,0.34,-0.76567,0.00018,15.58477]
[1780317559502,34.27,72208.16,0.34,-0.76532,0.00018,15.59799]
[1780317563529,34.27,72218.46,0.34,-0.76348,0.00018,15.66755]
[1780317565543,34.27,72213.06,0.34,-0.76442,0.00018,15.63182]
[1780317570582,34.28,72217.86,0.34,-0.76355,0.00018,15.66466]
[1780317572594,34.28,72223.85,0.34,-0.76252,0.00018,15.70045]
[1780317574609,34.28,72230.34,0.34,-0.76136,0.00018,15.74409]
[1780317576622,34.28,72234.35,0.34,-0.76063,0.00018,15.7711]
[1780317581658,34.29,72230.77,0.34,-0.76124,0.00018,15.74822]
[1780317586692,34.29,72238.21,0.34,-0.7599,0.00018,15.79831]
[1780317587700,34.29,72237.35,0.34,-0.76005,0.00018,15.79272]
[1780317592734,34.29,72237.42,0.34,-0.76002,0.00018,15.79359]
[1780317595764,34.29,72232.25,0.34,-0.76094,0.00018,15.75969]
[1780317597775,34.29,72228.47,0.34,-0.76159,0.00018,15.73509]
[1780317602810,34.3,72232.92,0.34,-0.76078,0.00018,15.76542]
[1780317607845,34.3,72231.99,0.34,-0.76093,0.00018,15.75999]
[1780317612880,34.3,72228.22,0.34,-0.76157,0.00018,15.73591]
[1780317617914,34.31,72231.02,0.34,-0.76105,0.00018,15.75543]
[1780317622949,34.31,72229.22,0.34,-0.76134,0.00018,15.7444]
[1780317627985,34.32,72226.08,0.34,-0.76187,0.00018,15.72449]
[1780317633023,34.32,72213.22,0.34,-0.76417,0.00018,15.63514]
[1780317637052,34.32,72208.02,0.34,-0.76506,0.00018,15.60136]
[1780317638058,34.32,72198.49,0.34,-0.76673,0.00018,15.53774]
[1780317639066,34.33,72192.47,0.34,-0.76778,0.00018,15.49758]
[1780317644102,34.33,72196.76,0.34,-0.767,0.00018,15.52761]
[1780317649138,34.33,72182.78,0.34,-0.76942,0.00017,15.43442]
[1780317650145,34.34,72180.25,0.34,-0.76986,0.00017,15.41758]
[1780317652159,34.34,72171.3,0.34,-0.7714,0.00017,15.35761]
[1780317657194,34.34,72172.4,0.34,-0.77117,0.00017,15.36655]
[1780317660215,34.35,72159.84,0.34,-0.77332,0.00017,15.28234]
[1780317661225,34.36,72159.01,0.34,-0.77339,0.00017,15.27954]
[1780317666258,34.37,72150.35,0.34,-0.77478,0.00017,15.22478]
[1780317667265,34.39,72145.78,0.34,-0.77547,0.00017,15.19715]
[1780317671294,34.42,72140.05,0.34,-0.77619,0.00017,15.16827]
[1780317673308,34.45,72136.71,0.34,-0.77656,0.00017,15.15343]
[1780317677336,34.46,72146.08,0.34,-0.77493,0.00017,15.21807]
[1780317681364,34.46,72154.36,0.34,-0.77349,0.00017,15.27479]
[1780317682371,34.46,72160.14,0.34,-0.77249,0.00017,15.31406]
[1780317687406,34.47,72164.62,0.34,-0.77168,0.00017,15.34572]
[1780317691435,34.47,72174.38,0.34,-0.77001,0.00017,15.40776]
[1780317696469,34.47,72177.88,0.34,-0.76937,0.00017,15.43216]
[1780317701507,34.48,72180.58,0.34,-0.76888,0.00017,15.45111]
[1780317704526,34.48,72187.83,0.34,-0.76761,0.00017,15.50016]
[1780317706540,34.48,72193.42,0.34,-0.76662,0.00017,15.53775]
[1780317711577,34.48,72194.76,0.34,-0.76636,0.00018,15.5476]
[1780317712583,34.49,72188.42,0.34,-0.76747,0.00017,15.50542]
[1780317714596,34.49,72176.47,0.34,-0.76954,0.00017,15.42559]
[1780317715604,34.49,72177.2,0.34,-0.76941,0.00017,15.43068]
[1780317720639,34.49,72180.28,0.34,-0.76885,0.00017,15.45227]
[1780317725674,34.49,72179.22,0.34,-0.76901,0.00017,15.44604]
[1780317730710,34.5,72175.95,0.34,-0.76955,0.00017,15.42513]
[1780317735745,34.5,72181.96,0.34,-0.76848,0.00017,15.46638]
[1780317740779,34.51,72182.51,0.34,-0.76836,0.00017,15.47089]
[1780317745815,34.51,72182.4,0.34,-0.76836,0.00017,15.471]
[1780317748835,34.51,72187.68,0.34,-0.76743,0.00017,15.5068]
[1780317750849,34.51,72192.51,0.34,-0.76658,0.00017,15.53927]
[1780317755886,34.51,72195.26,0.34,-0.76612,0.00017,15.55352]
[1780317760921,34.52,72202.11,0.34,-0.76491,0.00018,15.5997]
[1780317763943,34.52,72196.82,0.34,-0.76583,0.00018,15.56473]
[1780317764949,34.52,72190.39,0.34,-0.76695,0.00017,15.52197]
[1780317765955,34.52,72188.5,0.34,-0.76728,0.00017,15.50951]
[1780317770991,34.52,72187.81,0.34,-0.76738,0.00017,15.50546]
[1780317771999,34.52,72182.75,0.34,-0.76826,0.00017,15.47173]
[1780317775027,34.52,72178.25,0.34,-0.76903,0.00017,15.44202]
[1780317779048,34.53,72171.28,0.34,-0.77022,0.00017,15.39592]
[1780317780056,34.53,72172.13,0.34,-0.77007,0.00017,15.40185]
[1780317785097,34.53,72173.47,0.34,-0.76981,0.00017,15.41189]
[1780317787112,34.53,72167.9,0.34,-0.77077,0.00017,15.37477]
[1780317791140,34.53,72158.43,0.34,-0.77238,0.00017,15.31183]
[1780317792977,34.54,72153.29,0.34,-0.77326,0.00017,15.27754]
[1780317795168,34.54,72149.49,0.34,-0.7739,0.00017,15.25225]
[1780317800204,34.54,72143.88,0.34,-0.77484,0.00017,15.21514]
[1780317801210,34.54,72136.77,0.34,-0.77605,0.00017,15.16716]
[1780317803048,34.54,72135.18,0.34,-0.77631,0.00017,15.15688]
[1780317808260,34.55,72130.43,0.34,-0.77708,0.00017,15.12602]
[1780317809267,34.55,72123.4,0.34,-0.77827,0.00017,15.07852]
[1780317810273,34.55,72122.98,0.34,-0.77833,0.00017,15.07603]
[1780317811280,34.55,72129.65,0.34,-0.77724,0.00017,15.11709]
[1780317813119,34.55,72133.47,0.34,-0.77657,0.00017,15.14365]
[1780317817323,34.56,72135.22,0.34,-0.77624,0.00017,15.15662]
[1780317820342,34.56,72140.7,0.34,-0.77529,0.00017,15.19448]
[1780317825379,34.57,72143.16,0.34,-0.77484,0.00017,15.21208]
[1780317830414,34.57,72141.71,0.34,-0.77507,0.00017,15.20314]
[1780317835457,34.57,72138.84,0.34,-0.77553,0.00017,15.1846]
[1780317840485,34.58,72136.27,0.34,-0.77595,0.00017,15.16815]
[1780317845520,34.58,72140.15,0.34,-0.77526,0.00017,15.19552]
[1780317849572,34.58,72157.05,0.34,-0.77235,0.00017,15.31001]
[1780317851590,34.58,72164.05,0.34,-0.77113,0.00017,15.35744]
[1780317852588,34.58,72168.65,0.34,-0.77033,0.00017,15.38848]
[1780317853595,34.59,72170.8,0.34,-0.76995,0.00017,15.40313]
[1780317854602,34.59,72178.4,0.34,-0.76863,0.00017,15.45399]
[1780317855608,34.59,72183.66,0.34,-0.76771,0.00017,15.48924]
[1780317857621,34.59,72191.14,0.34,-0.76641,0.00017,15.53916]
[1780317859637,34.59,72185.93,0.34,-0.76732,0.00017,15.50454]
[1780317864672,34.59,72187.49,0.34,-0.76703,0.00017,15.51525]
[1780317869708,34.59,72185.3,0.34,-0.76741,0.00017,15.50087]
[1780317874740,34.59,72180.95,0.34,-0.76821,0.00017,15.46745]
[1780317876754,34.59,72174.38,0.34,-0.76934,0.00017,15.42363]
[1780317877762,34.59,72170.49,0.34,-0.77002,0.00017,15.39764]
[1780317882798,34.59,72168.8,0.34,-0.7703,0.00017,15.38666]
[1780317885819,34.59,72174.19,0.34,-0.76936,0.00017,15.42298]
[1780317887831,34.59,72180.38,0.34,-0.76828,0.00017,15.46443]
[1780317891862,34.59,72185.56,0.34,-0.76738,0.00017,15.49908]
[1780317892869,34.59,72191.33,0.34,-0.76637,0.00017,15.5376]
[1780317896895,34.59,72196.01,0.34,-0.76555,0.00017,15.5689]
[1780317901930,34.59,72189.06,0.34,-0.76676,0.00017,15.52282]
[1780317904962,34.6,72198.25,0.34,-0.76515,0.00018,15.58408]
[1780317905958,34.6,72201.2,0.34,-0.76463,0.00018,15.60363]
[1780317906967,34.6,72209.4,0.34,-0.76319,0.00018,15.65799]
[1780317907971,34.6,72204.54,0.34,-0.76404,0.00018,15.62586]
[1780317913006,34.6,72203.8,0.34,-0.76417,0.00018,15.62122]
[1780317918043,34.6,72203.57,0.34,-0.7642,0.00018,15.61987]
[1780317919049,34.6,72209.15,0.34,-0.76322,0.00018,15.65681]
[1780317921063,34.6,72204.65,0.34,-0.76401,0.00018,15.62702]
[1780317925096,34.6,72199.28,0.34,-0.76495,0.00018,15.59155]
[1780317927107,34.6,72188.53,0.34,-0.76683,0.00017,15.52008]
[1780317928113,34.6,72187.59,0.34,-0.76699,0.00017,15.5138]
[1780317929121,34.6,72179.49,0.34,-0.7684,0.00017,15.45977]
[1780317930142,34.6,72174.95,0.34,-0.76919,0.00017,15.42948]
[1780317931145,34.6,72168.21,0.34,-0.7704,0.00017,15.37977]
[1780317932152,34.6,72164.19,0.34,-0.77109,0.00017,15.35292]
[1780317933159,34.6,72158.57,0.34,-0.77206,0.00017,15.31531]
[1780317934166,34.6,72164.61,0.34,-0.77101,0.00017,15.35607]
[1780317936180,34.6,72165.85,0.34,-0.77079,0.00017,15.36467]
[1780317941214,34.6,72167.11,0.34,-0.77055,0.00017,15.37378]
[1780317946249,34.61,72163.1,0.34,-0.77123,0.00017,15.3474]
[1780317948263,34.61,72153.2,0.34,-0.77293,0.00017,15.28104]
[1780317949271,34.61,72152.64,0.34,-0.77302,0.00017,15.27742]
[1780317952292,34.61,72144.72,0.34,-0.77437,0.00017,15.22437]
[1780317957326,34.61,72142.82,0.34,-0.77468,0.00017,15.21235]
[1780317962362,34.61,72142.28,0.34,-0.77475,0.00017,15.20956]
[1780317967397,34.62,72146.37,0.34,-0.77403,0.00017,15.23796]
[1780317969411,34.62,72138.69,0.34,-0.77533,0.00017,15.1864]
[1780317970418,34.62,72136.85,0.34,-0.77564,0.00017,15.17414]
[1780317974446,34.62,72125.5,0.34,-0.77756,0.00017,15.09805]
[1780317975453,34.62,72120.63,0.34,-0.77838,0.00017,15.06518]
[1780317977468,34.62,72107.23,0.34,-0.78063,0.00017,14.97436]
[1780317978476,34.63,72099.43,0.34,-0.78194,0.00017,14.92132]
[1780317979481,34.63,72098.08,0.34,-0.78216,0.00017,14.91235]
[1780317980488,34.63,72093.0,0.34,-0.783,0.00017,14.87787]
[1780317983510,34.63,72092.56,0.34,-0.78306,0.00017,14.87568]
[1780317988545,34.64,72090.28,0.34,-0.7834,0.00017,14.86153]
[1780317993580,34.64,72091.08,0.34,-0.78328,0.00017,14.86384]
[1780317998616,34.65,72092.28,0.34,-0.78304,0.00017,14.87354]
[1780317999622,34.65,72085.81,0.34,-0.78411,0.00017,14.82954]
[1780318000629,34.65,72083.61,0.34,-0.78447,0.00017,14.8148]
[1780318002644,34.65,72096.79,0.34,-0.78225,0.00017,14.9057]
[1780318003650,34.65,72097.97,0.34,-0.78204,0.00017,14.91402]
[1780318006671,34.66,72103.46,0.34,-0.7811,0.00017,14.95218]
[1780318009693,34.66,72106.42,0.34,-0.78059,0.00017,14.97312]
[1780318013724,34.66,72099.01,0.34,-0.78181,0.00017,14.92336]
[1780318018760,34.66,72089.37,0.34,-0.7834,0.00017,14.85839]
[1780318019770,34.67,72080.59,0.34,-0.78486,0.00017,14.79873]
[1780318024801,34.67,72080.51,0.34,-0.78485,0.00017,14.79922]
[1780318029849,34.68,72082.58,0.34,-0.78446,0.00017,14.81489]
[1780318034885,34.68,72085.31,0.34,-0.78398,0.00017,14.83475]
[1780318037906,34.68,72079.87,0.34,-0.78487,0.00017,14.79809]
[1780318039920,34.68,72071.86,0.34,-0.78619,0.00017,14.7435]
[1780318041937,34.68,72065.97,0.34,-0.78716,0.00017,14.70344]
[1780318046973,34.69,72066.21,0.34,-0.78709,0.00017,14.70619]
[1780318052011,34.69,72062.18,0.34,-0.78778,0.00017,14.67487]
[1780318057044,34.7,72062.19,0.34,-0.78775,0.00017,14.67609]
[1780318062078,34.7,72060.37,0.34,-0.78802,0.00017,14.66475]
[1780318066113,34.7,72078.88,0.34,-0.78492,0.00017,14.79286]
[1780318067120,34.71,72078.88,0.34,-0.78492,0.00017,14.79307]
[1780318068129,34.71,72080.78,0.34,-0.7846,0.00017,14.80624]
[1780318069134,34.71,72073.46,0.34,-0.78581,0.00017,14.75624]
[1780318070141,34.71,72071.79,0.34,-0.78608,0.00017,14.745]
[1780318075176,34.71,72067.32,0.34,-0.78681,0.00017,14.71505]
[1780318077190,34.71,72061.97,0.34,-0.78768,0.00017,14.67865]
[1780318082225,34.72,72055.42,0.34,-0.78874,0.00016,14.63462]
[1780318083231,34.72,72055.38,0.34,-0.78874,0.00016,14.63461]
[1780318088270,34.72,72057.66,0.34,-0.78833,0.00016,14.65153]
[1780318091291,34.72,72052.26,0.34,-0.7892,0.00016,14.61516]
[1780318095318,34.73,72046.18,0.34,-0.79017,0.00016,14.57446]
[1780318096326,34.73,72036.85,0.34,-0.79169,0.00016,14.51027]
[1780318097332,34.73,72036.29,0.34,-0.79177,0.00016,14.50669]
[1780318098340,34.73,72028.82,0.34,-0.79299,0.00016,14.45519]
[1780318099347,34.73,72026.92,0.34,-0.79329,0.00016,14.44226]
[1780318102368,34.73,72041.13,0.34,-0.79095,0.00016,14.5416]
[1780318103374,34.74,72041.34,0.34,-0.7909,0.00016,14.54341]
[1780318108410,34.74,72037.62,0.34,-0.79147,0.00016,14.51962]
[1780318113444,34.75,72039.34,0.34,-0.79118,0.00016,14.5287]
[1780318118479,34.76,72037.63,0.34,-0.79142,0.00016,14.51875]
[1780318123514,34.76,72035.03,0.34,-0.79179,0.00016,14.50287]
[1780318126336,34.77,72051.23,0.34,-0.78911,0.00016,14.61571]
[1780318127542,34.77,72049.44,0.34,-0.7894,0.00016,14.60369]
[1780318130572,34.77,72057.15,0.34,-0.78811,0.00016,14.65757]
[1780318131578,34.77,72070.64,0.34,-0.78587,0.00017,14.75033]
[1780318132582,34.77,72071.15,0.34,-0.78579,0.00017,14.75398]
[1780318137616,34.78,72067.87,0.34,-0.78631,0.00017,14.7323]
[1780318142651,34.78,72066.63,0.34,-0.78649,0.00017,14.72461]
[1780318147686,34.78,72069.99,0.34,-0.78592,0.00017,14.74843]
[1780318149701,34.78,72069.2,0.34,-0.78604,0.00017,14.74341]
[1780318152724,34.79,72061.91,0.34,-0.78723,0.00017,14.69407]
[1780318155744,34.79,72061.02,0.34,-0.78736,0.00016,14.68851]
[1780318160778,34.79,72065.2,0.34,-0.78665,0.00017,14.71806]
[1780318165813,34.79,72066.67,0.34,-0.78638,0.00017,14.72921]
[1780318169844,34.8,72072.72,0.34,-0.78535,0.00017,14.77157]
[1780318174877,34.8,72076.0,0.34,-0.78483,0.00017,14.79021]
[1780318177899,34.8,72081.98,0.34,-0.78383,0.00017,14.8315]
[1780318178906,34.8,72087.19,0.34,-0.78296,0.00017,14.8671]
[1780318182939,34.81,72082.02,0.34,-0.78381,0.00017,14.83232]
[1780318187969,34.81,72077.22,0.34,-0.78459,0.00017,14.80033]
[1780318193006,34.81,72074.53,0.34,-0.78501,0.00017,14.78289]
[1780318198039,34.81,72077.1,0.34,-0.78456,0.00017,14.80129]
[1780318203074,34.82,72070.54,0.34,-0.78563,0.00017,14.7572]
[1780318205087,34.82,72067.98,0.34,-0.78605,0.00017,14.73999]
[1780318210131,34.82,72063.52,0.34,-0.78676,0.00017,14.71029]
[1780318211145,34.82,72072.39,0.34,-0.7853,0.00017,14.77095]
[1780318213151,34.82,72072.61,0.34,-0.78525,0.00017,14.77271]
[1780318218183,34.82,72075.76,0.34,-0.78471,0.00017,14.79494]
[1780318223221,34.83,72077.66,0.34,-0.78438,0.00017,14.80867]
[1780318226241,34.83,72082.99,0.34,-0.78348,0.00017,14.8454]
[1780318229261,34.83,72073.46,0.34,-0.78506,0.00017,14.78078]
[1780318231276,34.83,72067.29,0.34,-0.78612,0.00017,14.73423]
[1780318234297,34.83,72061.91,0.34,-0.78699,0.00016,14.69788]
[1780318239332,34.84,72059.81,0.34,-0.78732,0.00016,14.68448]
[1780318244368,34.84,72063.22,0.34,-0.78673,0.00017,14.70881]
[1780318249402,34.84,72077.28,0.34,-0.78438,0.00017,14.80558]
[1780318250408,34.84,72079.09,0.34,-0.78408,0.00017,14.81804]
[1780318255444,34.85,72080.94,0.34,-0.78376,0.00017,14.83115]
[1780318260480,34.85,72082.43,0.34,-0.7835,0.00017,14.8418]
[1780318263501,34.85,72093.89,0.34,-0.78158,0.00017,14.91995]
[1780318264507,34.85,72098.58,0.34,-0.78079,0.00017,14.9518]
[1780318269542,34.85,72096.27,0.34,-0.78118,0.00017,14.93624]
[1780318274576,34.85,72095.28,0.34,-0.78134,0.00017,14.92972]
[1780318279611,34.85,72094.68,0.34,-0.78143,0.00017,14.92588]
[1780318284647,34.85,72097.55,0.34,-0.78095,0.00017,14.94546]
[1780318289683,34.85,72095.72,0.34,-0.78126,0.00017,14.93307]
[1780318294717,34.85,72095.62,0.34,-0.78131,0.00017,14.92781]
[1780318297738,34.85,72088.61,0.34,-0.78248,0.00017,14.8803]
[1780318298745,34.85,72088.23,0.34,-0.78255,0.00017,14.8778]
[1780318300758,34.85,72097.71,0.34,-0.78096,0.00017,14.94231]
[1780318301766,34.85,72097.76,0.34,-0.78095,0.00017,14.94267]
[1780318306801,34.85,72099.31,0.34,-0.78069,0.00017,14.95322]
[1780318311837,34.85,72098.35,0.34,-0.78085,0.00017,14.94676]
[1780318316872,34.85,72098.98,0.34,-0.78074,0.00017,14.95112]
[1780318321913,34.85,72093.68,0.34,-0.78162,0.00017,14.91524]
[1780318324933,34.85,72100.2,0.34,-0.78053,0.00017,14.95957]
[1780318329969,34.85,72097.23,0.34,-0.78102,0.00017,14.9396]
[1780318331981,34.85,72089.56,0.34,-0.7823,0.00017,14.8876]
[1780318337017,34.86,72093.55,0.34,-0.78163,0.00017,14.91484]
[1780318339034,34.86,72104.5,0.34,-0.7798,0.00017,14.98906]
[1780318341050,34.86,72116.83,0.34,-0.77772,0.00017,15.07237]
[1780318342055,34.86,72115.33,0.34,-0.77798,0.00017,15.06218]
[1780318347089,34.85,72114.91,0.34,-0.77806,0.00017,15.05901]
[1780318353131,34.85,72116.55,0.34,-0.77783,0.00017,15.06505]
[1780318358166,34.85,72123.01,0.34,-0.77674,0.00017,15.10844]
[1780318362195,34.85,72129.67,0.34,-0.77561,0.00017,15.15323]
[1780318368236,34.85,72130.89,0.34,-0.77542,0.00017,15.16114]
[1780318369244,34.85,72119.16,0.34,-0.77741,0.00017,15.08205]
[1780318370251,34.85,72116.34,0.34,-0.77789,0.00017,15.06295]
[1780318375286,34.85,72111.62,0.34,-0.77869,0.00017,15.03086]
[1780318378310,34.85,72104.47,0.34,-0.77989,0.00017,14.9825]
[1780318383346,34.85,72103.77,0.34,-0.78001,0.00017,14.97785]
[1780318384353,34.85,72113.29,0.34,-0.7784,0.00017,15.04224]
[1780318385360,34.85,72115.91,0.34,-0.77796,0.00017,15.05988]
[1780318390396,34.85,72117.71,0.34,-0.77766,0.00017,15.07183]
[1780318395429,34.85,72123.04,0.34,-0.77677,0.00017,15.10727]
[1780318400465,34.85,72120.18,0.34,-0.77727,0.00017,15.08753]
[1780318403485,34.84,72114.22,0.34,-0.77829,0.00017,15.04704]
[1780318408522,34.84,72112.99,0.34,-0.7785,0.00017,15.03842]
[1780318414564,34.84,72109.06,0.34,-0.77922,0.00017,15.00686]
[1780318416581,34.84,72103.31,0.34,-0.78019,0.00017,14.96787]
[1780318421615,34.84,72102.48,0.34,-0.78033,0.00017,14.96226]
[1780318426649,34.84,72101.62,0.34,-0.78047,0.00017,14.95643]
[1780318431685,34.84,72102.0,0.34,-0.7804,0.00017,14.95909]
[1780318436719,34.84,72108.91,0.34,-0.77924,0.00017,15.00589]
[1780318437728,34.84,72108.22,0.34,-0.77936,0.00017,15.00117]
[1780318442763,34.84,72112.2,0.34,-0.77869,0.00017,15.02814]
[1780318446793,34.84,72105.38,0.34,-0.77984,0.00017,14.98196]
[1780318447800,34.84,72100.15,0.34,-0.78071,0.00017,14.94653]
[1780318449812,34.84,72098.33,0.34,-0.78102,0.00017,14.93426]
[1780318454847,34.84,72098.33,0.34,-0.78101,0.00017,14.93449]
[1780318459881,34.84,72093.27,0.34,-0.78185,0.00017,14.90048]
[1780318461685,34.84,72082.42,0.34,-0.78366,0.00017,14.8269]
[1780318462902,34.84,72076.69,0.34,-0.78461,0.00017,14.78797]
[1780318464916,34.85,72072.48,0.34,-0.7853,0.00017,14.75946]
[1780318469951,34.85,72071.58,0.34,-0.78544,0.00017,14.75365]
[1780318472973,34.85,72066.21,0.34,-0.78637,0.00017,14.71236]
[1780318478008,34.85,72067.34,0.34,-0.78617,0.00017,14.72065]
[1780318479014,34.85,72058.06,0.34,-0.7877,0.00016,14.65728]
[1780318480025,34.85,72056.05,0.34,-0.78803,0.00016,14.6437]
[1780318483046,34.85,72044.86,0.34,-0.78985,0.00016,14.56731]
[1780318484050,34.85,72041.58,0.34,-0.79039,0.00016,14.54497]
[1780318488079,34.86,72035.6,0.34,-0.79134,0.00016,14.50479]
[1780318491896,34.86,72034.34,0.34,-0.79152,0.00016,14.4973]
[1780318495127,34.86,72043.53,0.34,-0.79,0.00016,14.56125]
[1780318496133,34.86,72041.11,0.34,-0.79039,0.00016,14.54476]
[1780318500162,34.87,72047.33,0.34,-0.78936,0.00016,14.58802]
[1780318504190,34.87,72054.41,0.34,-0.78818,0.00016,14.63713]
[1780318506204,34.87,72059.67,0.34,-0.7873,0.00016,14.67358]
[1780318511241,34.87,72063.99,0.34,-0.78657,0.00017,14.70398]
[1780318516274,34.88,72058.99,0.34,-0.78737,0.00016,14.67067]
[1780318521311,34.88,72056.18,0.34,-0.78781,0.00016,14.65238]
[1780318522322,34.88,72061.26,0.34,-0.78697,0.00016,14.68746]
[1780318527351,34.88,72058.41,0.34,-0.78742,0.00016,14.66869]
[1780318532387,34.89,72055.71,0.34,-0.78789,0.00016,14.64635]
[1780318537421,34.89,72053.9,0.34,-0.78817,0.00016,14.6348]
[1780318542457,34.89,72052.87,0.34,-0.78831,0.00016,14.62864]
[1780318547496,34.89,72052.64,0.34,-0.78833,0.00016,14.62798]
[1780318552527,34.9,72052.77,0.34,-0.78828,0.00016,14.62976]
[1780318557562,34.9,72052.38,0.34,-0.78833,0.00016,14.628]
[1780318562597,34.9,72054.48,0.34,-0.78796,0.00016,14.64329]
[1780318567632,34.91,72059.7,0.34,-0.78708,0.00016,14.67982]
[1780318570653,34.91,72063.02,0.34,-0.78652,0.00016,14.70289]
[1780318574685,34.92,72137.38,0.34,-0.77398,0.00017,15.20834]
[1780318575693,34.92,72138.2,0.34,-0.77385,0.00017,15.21364]
[1780318576700,34.92,72117.83,0.34,-0.7773,0.00017,15.07703]
[1780318577709,34.92,72117.13,0.34,-0.77742,0.00017,15.07228]
[1780318582744,34.92,72113.09,0.34,-0.77811,0.00017,15.04495]
[1780318584758,34.92,72101.65,0.34,-0.78003,0.00017,14.96781]
[1780318585770,34.92,72101.4,0.34,-0.78007,0.00017,14.9662]
[1780318590823,34.92,72103.73,0.34,-0.77967,0.00017,14.98238]
[1780318592831,34.92,72109.15,0.34,-0.77879,0.00017,15.01488]
[1780318597866,34.93,72105.65,0.34,-0.77935,0.00017,14.99212]
[1780318602902,34.93,72103.19,0.34,-0.77974,0.00017,14.97657]
[1780318607935,34.93,72103.9,0.34,-0.77959,0.00017,14.98245]
[1780318609949,34.94,72098.53,0.34,-0.78049,0.00017,14.9464]
[1780318614984,34.94,72095.88,0.34,-0.78091,0.00017,14.92927]
[1780318617000,34.94,72102.16,0.34,-0.77985,0.00017,14.97201]
[1780318619013,34.94,72105.03,0.34,-0.77936,0.00017,14.99159]
[1780318625058,34.94,72106.77,0.34,-0.77906,0.00017,15.00381]
[1780318626064,34.94,72099.05,0.34,-0.78035,0.00017,14.95179]
[1780318627079,34.94,72095.07,0.34,-0.78102,0.00017,14.92503]
[1780318629089,34.94,72088.07,0.34,-0.78217,0.00017,14.87801]
[1780318634124,34.95,72093.53,0.34,-0.78124,0.00017,14.91608]
[1780318639160,34.95,72100.79,0.34,-0.78,0.00017,14.96599]
[1780318641172,34.95,72103.41,0.34,-0.77955,0.00017,14.98387]
[1780318646207,34.95,72107.16,0.34,-0.77891,0.00017,15.00954]
[1780318648222,34.96,72112.39,0.34,-0.77803,0.00017,15.04505]
[1780318653256,34.96,72107.76,0.34,-0.77883,0.00017,15.00984]
[1780318658291,34.96,72108.11,0.34,-0.77876,0.00017,15.01296]
[1780318663326,34.96,72105.99,0.34,-0.77909,0.00017,14.99943]
[1780318668361,34.97,72105.25,0.34,-0.7792,0.00017,14.99526]
[1780318673397,34.97,72107.99,0.34,-0.77872,0.00017,15.01451]
[1780318674404,34.97,72115.22,0.34,-0.77749,0.00017,15.06336]
[1780318679439,34.97,72117.3,0.34,-0.77713,0.00017,15.07761]
[1780318685480,34.97,72117.98,0.34,-0.77701,0.00017,15.08258]
[1780318690516,34.97,72118.25,0.34,-0.77696,0.00017,15.0847]
[1780318696557,34.98,72119.49,0.34,-0.77674,0.00017,15.09341]
[1780318701593,34.98,72115.42,0.34,-0.77741,0.00017,15.06651]
[1780318706630,34.98,72119.5,0.34,-0.77671,0.00017,15.09435]
[1780318711664,34.98,72119.77,0.34,-0.77671,0.00017,15.09172]
[1780318716701,34.98,72123.53,0.34,-0.77606,0.00017,15.1172]
[1780318721736,34.98,72126.21,0.34,-0.77561,0.00017,15.13528]
[1780318726771,34.98,72120.09,0.34,-0.77663,0.00017,15.09457]
[1780318730799,34.98,72101.81,0.34,-0.7797,0.00017,14.97191]
[1780318731809,34.98,72100.49,0.34,-0.77992,0.00017,14.96318]
[1780318736842,34.99,72098.88,0.34,-0.78017,0.00017,14.95324]
[1780318738855,34.99,72104.43,0.34,-0.77923,0.00017,14.99104]
[1780318743890,34.99,72108.4,0.34,-0.77854,0.00017,15.01854]
[1780318747917,34.99,72113.44,0.34,-0.77768,0.00017,15.053]
[1780318752953,35.0,72112.2,0.34,-0.77786,0.00017,15.04564]
[1780318757988,35.0,72115.45,0.34,-0.77729,0.00017,15.06848]
[1780318763024,35.01,72110.98,0.34,-0.77801,0.00017,15.03937]
[1780318768059,35.01,72110.06,0.34,-0.77815,0.00017,15.0341]
[1780318773095,35.01,72106.06,0.34,-0.77885,0.00017,15.00313]
[1780318778129,35.01,72111.8,0.34,-0.77787,0.00017,15.04237]
[1780318781151,35.02,72115.73,0.34,-0.7772,0.00017,15.06898]
[1780318784171,35.02,72123.24,0.34,-0.77592,0.00017,15.11962]
[1780318788199,35.02,72128.07,0.34,-0.77509,0.00017,15.15227]
[1780318793236,35.02,72128.32,0.34,-0.77504,0.00017,15.15422]
[1780318798271,35.02,72130.89,0.34,-0.7746,0.00017,15.17164]
[1780318801347,35.02,72138.5,0.34,-0.77331,0.00017,15.2225]
[1780318802318,35.02,72138.96,0.34,-0.77322,0.00017,15.22574]
[1780318804333,35.02,72121.85,0.34,-0.77612,0.00017,15.11156]
[1780318806175,35.02,72124.8,0.34,-0.77562,0.00017,15.13137]
[1780318809370,35.02,72118.5,0.34,-0.77668,0.00017,15.08935]
[1780318814404,35.02,72123.74,0.34,-0.77579,0.00017,15.12468]
[1780318819439,35.02,72135.5,0.34,-0.77379,0.00017,15.20335]
[1780318820448,35.02,72136.2,0.34,-0.77368,0.00017,15.20802]
[1780318824475,35.02,72126.48,0.34,-0.77532,0.00017,15.14329]
[1780318827498,35.02,72123.17,0.34,-0.77588,0.00017,15.12134]
[1780318828505,35.03,72117.21,0.34,-0.77688,0.00017,15.08156]
[1780318829511,35.03,72110.44,0.34,-0.77802,0.00017,15.03615]
[1780318830518,35.03,72109.57,0.34,-0.77816,0.00017,15.03044]
[1780318835553,35.03,72106.89,0.34,-0.77866,0.00017,15.00787]
[1780318840587,35.03,72103.17,0.34,-0.77928,0.00017,14.98304]
[1780318845625,35.03,72102.65,0.34,-0.77936,0.00017,14.97983]
[1780318850660,35.03,72104.34,0.34,-0.77907,0.00017,14.99139]
[1780318855695,35.03,72105.86,0.34,-0.7788,0.00017,15.00192]
[1780318856703,35.03,72113.56,0.34,-0.77751,0.00017,15.05373]
[1780318857708,35.03,72118.46,0.34,-0.77668,0.00017,15.08673]
[1780318859723,35.03,72127.1,0.34,-0.77521,0.00017,15.14473]
[1780318864757,35.03,72126.98,0.34,-0.77522,0.00017,15.14433]
[1780318869792,35.03,72126.14,0.34,-0.77535,0.00017,15.13905]
[1780318874826,35.04,72129.48,0.34,-0.77478,0.00017,15.16166]
[1780318879862,35.04,72133.09,0.34,-0.77416,0.00017,15.18586]
[1780318883891,35.04,72130.4,0.34,-0.77462,0.00017,15.16779]
[1780318884896,35.04,72127.41,0.34,-0.77513,0.00017,15.14778]
[1780318886911,35.04,72123.5,0.34,-0.77579,0.00017,15.12161]
[1780318891945,35.04,72115.15,0.34,-0.77725,0.00017,15.06115]
[1780318896980,35.04,72127.05,0.34,-0.77523,0.00017,15.14116]
[1780318897988,35.04,72129.26,0.34,-0.77485,0.00017,15.15598]
[1780318903024,35.04,72134.65,0.34,-0.77393,0.00017,15.19225]
[1780318904033,35.04,72134.97,0.34,-0.77387,0.00017,15.19438]
[1780318905038,35.04,72126.33,0.34,-0.77534,0.00017,15.13667]
[1780318906044,35.04,72121.91,0.34,-0.77609,0.00017,15.10711]
[1780318910073,35.04,72119.17,0.34,-0.77655,0.00017,15.08889]
[1780318915109,35.04,72109.78,0.34,-0.77812,0.00017,15.02619]
[1780318917123,35.04,72104.52,0.34,-0.77901,0.00017,14.99091]
[1780318919137,35.04,72100.74,0.34,-0.77963,0.00017,14.96564]
[1780318923165,35.04,72108.89,0.34,-0.77826,0.00017,15.02086]
[1780318924172,35.04,72108.64,0.34,-0.7783,0.00017,15.01921]
[1780318927194,35.04,72097.07,0.34,-0.78023,0.00017,14.9415]
[1780318928200,35.04,72087.48,0.34,-0.78183,0.00017,14.87696]
[1780318929212,35.04,72078.43,0.34,-0.78333,0.00017,14.81598]
[1780318930215,35.04,72067.04,0.34,-0.78522,0.00017,14.73884]
[1780318931220,35.04,72069.93,0.34,-0.78474,0.00017,14.75852]
[1780318935250,35.05,72073.98,0.34,-0.78405,0.00017,14.7866]
[1780318938270,35.05,72080.17,0.34,-0.78301,0.00017,14.82895]
[1780318941292,35.05,72084.47,0.34,-0.78229,0.00017,14.85847]
[1780318945319,35.05,72090.65,0.34,-0.78124,0.00017,14.90079]
[1780318950354,35.05,72091.95,0.34,-0.78101,0.00017,14.91006]
[1780318953375,35.06,72081.95,0.34,-0.78272,0.00017,14.83812]
[1780318954381,35.06,72078.0,0.34,-0.78337,0.00017,14.81144]
[1780318956397,35.06,72067.19,0.34,-0.78516,0.00017,14.73828]
[1780318958411,35.06,72065.11,0.34,-0.7855,0.00016,14.72434]
[1780318963458,35.06,72058.53,0.34,-0.78657,0.00016,14.68013]
[1780318967481,35.06,72053.02,0.34,-0.78746,0.00016,14.6434]
[1780318971510,35.06,72046.96,0.34,-0.78843,0.00016,14.60279]
[1780318975371,35.07,72034.13,0.34,-0.79051,0.00016,14.516]
[1780318977720,35.07,72026.65,0.34,-0.79171,0.00016,14.46525]
[1780318978566,35.07,72011.37,0.34,-0.79418,0.00016,14.36049]
[1780318979589,35.07,71978.65,0.34,-0.79939,0.00016,14.13599]
[1780318980593,35.07,71983.98,0.34,-0.79854,0.00016,14.1728]
[1780318981614,35.07,71997.73,0.34,-0.79634,0.00016,14.26789]
[1780318982605,35.07,72000.61,0.34,-0.79587,0.00016,14.28808]
[1780318985449,35.08,71986.14,0.34,-0.79817,0.00016,14.18892]
[1780318990659,35.08,71987.67,0.34,-0.79791,0.00016,14.20011]
[1780318994686,35.08,71978.29,0.34,-0.79939,0.00016,14.13593]
[1780318999722,35.08,71976.84,0.34,-0.79959,0.00016,14.12707]
[1780319002744,35.09,71964.52,0.34,-0.80152,0.00016,14.04274]
[1780319007778,35.09,71955.22,0.34,-0.80294,0.00016,13.98019]
[1780319010800,35.1,71966.03,0.34,-0.80121,0.00016,14.05613]
[1780319016842,35.1,71967.18,0.34,-0.80104,0.00016,14.06117]
[1780319021878,35.11,71969.96,0.34,-0.80056,0.00016,14.08184]
[1780319024899,35.11,71963.77,0.34,-0.80152,0.00016,14.03997]
[1780319029935,35.12,71968.6,0.34,-0.80072,0.00016,14.07486]
[1780319033964,35.12,71973.71,0.34,-0.79988,0.00016,14.11136]
[1780319038997,35.12,71970.0,0.34,-0.80046,0.00016,14.08628]
[1780319043028,35.12,71981.15,0.34,-0.79868,0.00016,14.16365]
[1780319044035,35.12,71984.85,0.34,-0.79809,0.00016,14.1892]
[1780319047056,35.12,71991.46,0.34,-0.79703,0.00016,14.23494]
[1780319052093,35.13,71982.61,0.34,-0.79844,0.00016,14.17436]
[1780319053097,35.13,71978.23,0.34,-0.79913,0.00016,14.14416]
[1780319057126,35.13,71973.9,0.34,-0.79981,0.00016,14.11443]
[1780319059140,35.13,71968.82,0.34,-0.80061,0.00016,14.07948]
[1780319064175,35.13,71957.58,0.34,-0.80237,0.00016,14.00228]
[1780319065182,35.13,71958.35,0.34,-0.80225,0.00016,14.0078]
[1780319070216,35.13,71957.51,0.34,-0.80236,0.00016,14.0029]
[1780319075274,35.13,71960.95,0.34,-0.80184,0.00016,14.02281]
[1780319080307,35.14,71958.23,0.34,-0.80225,0.00016,14.00484]
[1780319085350,35.14,71955.12,0.34,-0.80272,0.00016,13.98428]
[1780319087359,35.14,71947.78,0.34,-0.80386,0.00016,13.93377]
[1780319088367,35.14,71948.32,0.34,-0.80377,0.00016,13.9377]
[1780319093402,35.14,71939.17,0.34,-0.80519,0.00016,13.8746]
[1780319095419,35.14,71935.19,0.34,-0.8058,0.00016,13.84727]
[1780319098437,35.15,71942.83,0.34,-0.8046,0.00016,13.90073]
[1780319100451,35.15,71948.54,0.34,-0.80371,0.00016,13.94045]
[1780319106493,35.15,71952.59,0.34,-0.80307,0.00016,13.96869]
[1780319109514,35.15,71942.09,0.34,-0.80471,0.00016,13.89607]
[1780319110522,35.15,71942.09,0.34,-0.8047,0.00016,13.89618]
[1780319115557,35.15,71944.54,0.34,-0.80431,0.00016,13.91368]
[1780319120592,35.15,71938.33,0.34,-0.80526,0.00016,13.87119]
[1780319122606,35.15,71943.41,0.34,-0.80447,0.00016,13.9067]
[1780319127641,35.15,71938.47,0.34,-0.80522,0.00016,13.87305]
[1780319132676,35.16,71937.27,0.34,-0.80544,0.00016,13.86072]
[1780319137711,35.16,71939.31,0.34,-0.8051,0.00016,13.8756]
[1780319142749,35.16,71942.35,0.34,-0.80461,0.00016,13.89747]
[1780319148788,35.16,71943.07,0.34,-0.80449,0.00016,13.90311]
[1780319153834,35.17,71942.74,0.34,-0.80453,0.00016,13.90129]
[1780319158857,35.17,71939.19,0.34,-0.80506,0.00016,13.87754]
[1780319164900,35.17,71937.33,0.34,-0.80533,0.00016,13.86561]
[1780319166914,35.17,71931.69,0.34,-0.8062,0.00016,13.82682]
[1780319171950,35.18,71934.51,0.34,-0.80574,0.00016,13.8473]
[1780319176984,35.18,71926.77,0.34,-0.80692,0.00015,13.79441]
[1780319182022,35.18,71932.61,0.34,-0.80599,0.00016,13.83588]
[1780319187057,35.18,71943.9,0.34,-0.80422,0.00016,13.91473]
[1780319192091,35.18,71943.54,0.34,-0.80431,0.00016,13.90787]
[1780319197126,35.19,71944.05,0.34,-0.80423,0.00016,13.91181]
[1780319202162,35.19,71946.61,0.34,-0.80382,0.00016,13.92987]
[1780319207198,35.19,71943.06,0.34,-0.80436,0.00016,13.90567]
[1780319212232,35.19,71939.42,0.34,-0.80492,0.00016,13.88093]
[1780319218273,35.19,71941.27,0.34,-0.80462,0.00016,13.89439]
[1780319223309,35.19,71947.29,0.34,-0.80366,0.00016,13.93663]
[1780319228346,35.2,71945.09,0.34,-0.80399,0.00016,13.92231]
[1780319233379,35.2,71943.91,0.34,-0.80415,0.00016,13.91502]
[1780319238414,35.2,71942.84,0.34,-0.80429,0.00016,13.90862]
[1780319239422,35.2,71936.39,0.34,-0.8053,0.00016,13.86404]
[1780319240430,35.2,71934.2,0.34,-0.80563,0.00016,13.849]
[1780319243450,35.21,71929.19,0.34,-0.8064,0.00015,13.81473]
[1780319248484,35.21,71930.7,0.34,-0.80615,0.00016,13.8261]
[1780319253520,35.21,71929.94,0.34,-0.80629,0.00015,13.81701]
[1780319258554,35.22,71928.31,0.34,-0.80652,0.00015,13.80667]
[1780319260569,35.22,71923.16,0.34,-0.80731,0.00015,13.77135]
[1780319265604,35.22,71924.44,0.34,-0.80708,0.00015,13.78136]
[1780319270639,35.22,71922.04,0.34,-0.80743,0.00015,13.76595]
[1780319275676,35.23,71922.01,0.34,-0.80739,0.00015,13.76746]
[1780319280710,35.24,71919.23,0.34,-0.80778,0.00015,13.74989]
[1780319285746,35.24,71918.76,0.34,-0.80781,0.00015,13.74837]
[1780319290781,35.25,71919.94,0.34,-0.80759,0.00015,13.75829]
[1780319295816,35.25,71918.59,0.34,-0.80776,0.00015,13.7507]
[1780319299844,35.26,71926.38,0.34,-0.80653,0.00015,13.80607]
[1780319303872,35.26,71929.88,0.34,-0.80596,0.00015,13.83141]
[1780319308908,35.27,71931.14,0.34,-0.80573,0.00016,13.84136]
[1780319313960,35.27,71932.39,0.34,-0.80556,0.00016,13.84648]
[1780319317976,35.27,71923.94,0.34,-0.80684,0.00015,13.78905]
[1780319318984,35.27,71921.78,0.34,-0.80716,0.00015,13.77474]
[1780319324023,35.28,71922.35,0.34,-0.80704,0.00015,13.78033]
[1780319329058,35.29,71921.62,0.34,-0.80711,0.00015,13.77691]
[1780319334093,35.29,71917.66,0.34,-0.80768,0.00015,13.7512]
[1780319339128,35.3,71916.47,0.34,-0.80783,0.00015,13.74475]
[1780319344171,35.3,71915.46,0.34,-0.80795,0.00015,13.73916]
[1780319345178,35.3,71908.06,0.34,-0.80908,0.00015,13.68824]
[1780319346184,35.3,71908.71,0.34,-0.80897,0.00015,13.69307]
[1780319350214,35.31,71914.49,0.34,-0.80805,0.00015,13.73453]
[1780319355247,35.31,71911.35,0.34,-0.80849,0.00015,13.71453]
[1780319360283,35.32,71912.28,0.34,-0.80831,0.00015,13.72288]
[1780319362296,35.32,71928.96,0.34,-0.80572,0.00015,13.83896]
[1780319363303,35.32,71937.14,0.34,-0.80444,0.00016,13.89566]
[1780319364310,35.32,71936.72,0.34,-0.8045,0.00016,13.89294]
[1780319369346,35.33,71936.88,0.34,-0.80446,0.00016,13.89495]
[1780319372368,35.33,71949.58,0.34,-0.80252,0.00016,13.97818]
[1780319373373,35.33,71949.27,0.34,-0.80256,0.00016,13.97612]
[1780319378409,35.33,71939.09,0.34,-0.80414,0.00016,13.90636]
[1780319379416,35.33,71936.45,0.34,-0.80455,0.00016,13.88832]
[1780319384451,35.33,71936.15,0.34,-0.80457,0.00016,13.88718]
[1780319389485,35.34,71935.82,0.34,-0.8046,0.00016,13.8859]
[1780319393514,35.34,71928.17,0.34,-0.80577,0.00015,13.83387]
[1780319394522,35.34,71921.5,0.34,-0.80679,0.00015,13.78806]
[1780319395527,35.34,71921.33,0.34,-0.80681,0.00015,13.7872]
[1780319400562,35.35,71920.93,0.34,-0.80684,0.00015,13.78604]
[1780319403584,35.35,71911.53,0.34,-0.80827,0.00015,13.72184]
[1780319404593,35.35,71910.91,0.34,-0.80835,0.00015,13.71793]
[1780319405598,35.35,71905.86,0.34,-0.80912,0.00015,13.68325]
[1780319407611,35.35,71899.45,0.34,-0.81009,0.00015,13.63944]
[1780319409626,35.36,71881.21,0.34,-0.81285,0.00015,13.51349]
[1780319410632,35.36,71877.41,0.34,-0.81341,0.00015,13.48742]
[1780319412646,35.36,71872.12,0.34,-0.81419,0.00015,13.45138]
[1780319416676,35.36,71865.11,0.34,-0.81521,0.00015,13.40422]
[1780319421709,35.37,71861.5,0.34,-0.81571,0.00015,13.38132]
[1780319424730,35.38,71872.81,0.34,-0.81398,0.00015,13.46125]
[1780319425737,35.38,71871.92,0.34,-0.8141,0.00015,13.45541]
[1780319428761,35.38,71885.9,0.34,-0.81197,0.00015,13.55342]
[1780319430777,35.38,71885.07,0.34,-0.81208,0.00015,13.54839]
[1780319435811,35.39,71885.91,0.34,-0.81196,0.00015,13.55106]
[1780319438834,35.39,71893.56,0.34,-0.81078,0.00015,13.60499]
[1780319439840,35.39,71899.25,0.34,-0.80991,0.00015,13.64463]
[1780319441854,35.39,71899.78,0.34,-0.80982,0.00015,13.64868]
[1780319446889,35.4,71904.28,0.34,-0.80911,0.00015,13.68071]
[1780319449910,35.4,71909.36,0.34,-0.80832,0.00015,13.71627]
[1780319454945,35.4,71912.32,0.34,-0.80786,0.00015,13.73724]
[1780319458974,35.4,71893.8,0.34,-0.81068,0.00015,13.60959]
[1780319459982,35.4,71881.98,0.34,-0.81247,0.00015,13.52798]
[1780319460991,35.4,71848.61,0.34,-0.81747,0.00015,13.29645]
[1780319461996,35.4,71857.41,0.34,-0.81614,0.00015,13.35813]
[1780319463007,35.4,71873.84,0.34,-0.81367,0.00015,13.47258]
[1780319464026,35.41,71866.52,0.34,-0.81477,0.00015,13.42197]
[1780319465032,35.41,71851.52,0.34,-0.81701,0.00015,13.31796]
[1780319466038,35.41,71852.32,0.34,-0.81688,0.00015,13.32389]
[1780319468047,35.41,71845.29,0.34,-0.81791,0.00015,13.27573]
[1780319469054,35.41,71849.3,0.34,-0.8173,0.00015,13.30407]
[1780319471068,35.41,71858.06,0.34,-0.81598,0.00015,13.36574]
[1780319473085,35.42,71859.74,0.34,-0.81571,0.00015,13.37804]
[1780319474093,35.42,71840.9,0.34,-0.81851,0.00015,13.24735]
[1780319475134,35.42,71822.48,0.34,-0.82122,0.00015,13.11954]
[1780319477941,35.42,71815.02,0.34,-0.82228,0.00015,13.06942]
[1780319480222,35.42,71805.04,0.34,-0.82372,0.00015,13.00023]
[1780319481216,35.44,71762.76,0.34,-0.82972,0.00014,12.70948]
[1780319482250,35.44,71762.8,0.34,-0.82968,0.00014,12.71127]
[1780319485336,35.45,71768.71,0.34,-0.82881,0.00014,12.7538]
[1780319489307,35.46,71777.41,0.34,-0.82751,0.00014,12.81735]
[1780319490341,35.47,71803.5,0.34,-0.82366,0.00015,13.00309]
[1780319492342,35.47,71797.8,0.34,-0.82451,0.00015,12.95939]
[1780319493349,35.47,71788.17,0.34,-0.8259,0.00014,12.89276]
[1780319495365,35.47,71782.37,0.34,-0.82671,0.00014,12.85339]
[1780319497379,35.48,71788.73,0.34,-0.82577,0.00014,12.89884]
[1780319498392,35.48,71778.99,0.34,-0.82716,0.00014,12.83135]
[1780319502469,35.48,71768.21,0.34,-0.82867,0.00014,12.758]
[1780319503477,35.49,71756.15,0.34,-0.83037,0.00014,12.67439]
[1780319504484,35.49,71764.8,0.34,-0.82913,0.00014,12.7354]
[1780319505507,35.49,71756.96,0.34,-0.83024,0.00014,12.68112]
[1780319506501,35.49,71758.67,0.34,-0.82998,0.00014,12.69358]
[1780319507512,35.49,71772.42,0.34,-0.82801,0.00014,12.79013]
[1780319508521,35.49,71764.39,0.34,-0.82915,0.00014,12.73458]
[1780319509528,35.5,71762.19,0.34,-0.82945,0.00014,12.71977]
[1780319514597,35.5,71760.96,0.34,-0.82957,0.00014,12.71393]
[1780319516588,35.51,71753.47,0.34,-0.83061,0.00014,12.66273]
[1780319517600,35.51,71751.78,0.34,-0.83084,0.00014,12.65149]
[1780319518614,35.53,71758.87,0.34,-0.82971,0.00014,12.70658]
[1780319519614,35.53,71757.68,0.34,-0.82987,0.00014,12.69882]
[1780319520644,35.53,71767.67,0.34,-0.82843,0.00014,12.76905]
[1780319521690,35.53,71776.97,0.34,-0.82709,0.00014,12.83454]
[1780319522674,35.53,71783.35,0.34,-0.82616,0.00014,12.87957]
[1780319523685,35.53,71792.03,0.34,-0.8249,0.00014,12.94053]
[1780319524689,35.54,71784.4,0.34,-0.82599,0.00014,12.88785]
[1780319525704,35.54,71788.95,0.34,-0.82532,0.00014,12.92002]
[1780319527724,35.54,71777.35,0.34,-0.82697,0.00014,12.84018]
[1780319528743,35.54,71765.65,0.34,-0.82864,0.00014,12.75909]
[1780319529746,35.54,71762.22,0.34,-0.82911,0.00014,12.7357]
[1780319530752,35.54,71756.31,0.34,-0.82996,0.00014,12.69451]
[1780319532773,35.54,71748.49,0.34,-0.83105,0.00014,12.64054]
[1780319534808,35.54,71754.12,0.34,-0.83025,0.00014,12.67979]
[1780319535808,35.55,71755.57,0.34,-0.83002,0.00014,12.69105]
[1780319539841,35.55,71753.27,0.34,-0.83031,0.00014,12.67676]
[1780319543870,35.56,71720.09,0.34,-0.83492,0.00014,12.44822]
[1780319544879,35.56,71708.94,0.34,-0.83647,0.00014,12.37047]
[1780319545884,35.56,71716.92,0.34,-0.83535,0.00014,12.4267]
[1780319546890,35.57,71722.66,0.34,-0.83453,0.00014,12.46743]
[1780319547902,35.57,71732.15,0.34,-0.83319,0.00014,12.53432]
[1780319548909,35.57,71725.9,0.34,-0.83405,0.00014,12.49158]
[1780319549916,35.57,71718.8,0.34,-0.83503,0.00014,12.44267]
[1780319550923,35.57,71716.97,0.34,-0.83527,0.00014,12.43056]
[1780319551937,35.58,71700.41,0.34,-0.83758,0.00014,12.31183]
[1780319552945,35.58,71693.57,0.34,-0.83851,0.00014,12.26478]
[1780319553968,35.58,71700.41,0.34,-0.83757,0.00014,12.31246]
[1780319556986,35.63,71759.96,0.34,-0.82886,0.00014,12.74474]
[1780319558001,35.63,71772.39,0.34,-0.82708,0.00014,12.83143]
[1780319558999,35.65,71815.0,0.34,-0.8208,0.00015,13.13252]
[1780319560028,35.65,71827.61,0.34,-0.81894,0.00015,13.22013]
[1780319561026,35.65,71820.0,0.34,-0.82005,0.00015,13.16789]
[1780319562033,35.65,71826.64,0.34,-0.81907,0.00015,13.2143]
[1780319563041,35.66,71815.8,0.34,-0.82065,0.00015,13.13971]
[1780319564056,35.66,71814.72,0.34,-0.82079,0.00015,13.13274]
[1780319566069,35.66,71803.46,0.34,-0.82242,0.00015,13.05546]
[1780319567078,35.66,71795.47,0.34,-0.82357,0.00014,13.00037]
[1780319568105,35.66,71793.37,0.34,-0.82387,0.00014,12.98616]
[1780319570114,35.66,71776.76,0.34,-0.82625,0.00014,12.87165]
[1780319571113,35.66,71784.04,0.34,-0.82519,0.00014,12.92265]
[1780319572152,35.67,71778.43,0.34,-0.82599,0.00014,12.88416]
[1780319575157,35.67,71765.7,0.34,-0.82778,0.00014,12.79729]
[1780319576155,35.67,71729.63,0.34,-0.83287,0.00014,12.5472]
[1780319577169,35.67,71727.5,0.34,-0.83315,0.00014,12.53317]
[1780319579177,35.68,71734.83,0.34,-0.8321,0.00014,12.58523]
[1780319582203,35.68,71714.91,0.34,-0.83484,0.00014,12.44866]
[1780319583240,35.69,71772.85,0.34,-0.82666,0.00014,12.85173]
[1780319584246,35.69,71787.86,0.34,-0.82449,0.00014,12.95618]
[1780319585263,35.69,71787.71,0.34,-0.8245,0.00014,12.95566]
[1780319586263,35.69,71786.03,0.34,-0.82474,0.00014,12.94441]
[1780319588271,35.69,71778.7,0.34,-0.82577,0.00014,12.89443]
[1780319589278,35.69,71776.96,0.34,-0.82601,0.00014,12.88284]
[1780319590290,35.69,71753.11,0.34,-0.82941,0.00014,12.7177]
[1780319591293,35.7,71753.11,0.34,-0.8294,0.00014,12.71812]
[1780319592301,35.7,71749.67,0.34,-0.82987,0.00014,12.69476]
[1780319593307,35.7,71767.59,0.34,-0.82731,0.00014,12.81981]
[1780319594326,35.7,71759.65,0.34,-0.82843,0.00014,12.76531]
[1780319595328,35.7,71754.93,0.34,-0.82909,0.00014,12.7332]
[1780319596336,35.7,71739.78,0.34,-0.83122,0.00014,12.62839]
[1780319597342,35.71,71747.88,0.34,-0.83006,0.00014,12.68538]
[1780319598975,35.71,71775.78,0.34,-0.82607,0.00014,12.87975]
[1780319600362,35.72,71784.71,0.34,-0.82468,0.00014,12.94656]
[1780319601370,35.73,71793.77,0.34,-0.82337,0.00014,13.00967]
[1780319602378,35.73,71796.02,0.34,-0.82304,0.00014,13.02557]
[1780319604391,35.73,71802.63,0.34,-0.82206,0.00015,13.07202]
[1780319606408,35.73,71788.13,0.34,-0.82414,0.00014,12.97256]
[1780319607416,35.73,71786.65,0.34,-0.82435,0.00014,12.9627]
[1780319609050,35.73,71780.67,0.34,-0.82519,0.00014,12.92214]
[1780319611453,35.74,71775.27,0.34,-0.82599,0.00014,12.88087]
[1780319612455,35.74,71759.18,0.34,-0.82828,0.00014,12.76973]
[1780319613462,35.74,71748.49,0.34,-0.82979,0.00014,12.6961]
[1780319614471,35.74,71748.41,0.34,-0.82979,0.00014,12.6961]
[1780319615477,35.74,71737.44,0.34,-0.83132,0.00014,12.6206]
[1780319616484,35.75,71737.74,0.34,-0.83127,0.00014,12.62333]
[1780319620512,35.75,71730.13,0.34,-0.83228,0.00014,12.57311]
[1780319624544,35.76,71736.26,0.34,-0.83137,0.00014,12.61829]
[1780319625584,35.76,71745.47,0.34,-0.83006,0.00014,12.68269]
[1780319626565,35.76,71750.69,0.34,-0.82931,0.00014,12.71958]
[1780319629209,35.77,71766.41,0.34,-0.82704,0.00014,12.82992]
[1780319629588,35.77,71766.41,0.34,-0.82703,0.00014,12.83039]
[1780319633633,35.78,71754.26,0.34,-0.82872,0.00014,12.74827]
[1780319637653,35.78,71702.89,0.34,-0.83587,0.00014,12.39386]
[1780319639295,35.8,71672.52,0.34,-0.83987,0.00014,12.19109]
[1780319639676,35.83,71673.14,0.34,-0.83958,0.00014,12.20583]
[1780319640735,35.83,71661.87,0.34,-0.8411,0.00013,12.12782]
[1780319641732,35.84,71664.59,0.34,-0.84072,0.00014,12.14771]
[1780319642741,35.86,71656.15,0.34,-0.84167,0.00013,12.09837]
[1780319643760,35.88,71657.47,0.34,-0.84135,0.00013,12.11492]
[1780319644764,35.89,71673.19,0.34,-0.8392,0.00014,12.22444]
[1780319645799,35.89,71689.26,0.34,-0.837,0.00014,12.33628]
[1780319646785,35.89,71715.12,0.34,-0.83341,0.00014,12.51582]
[1780319647794,35.89,71717.29,0.34,-0.8331,0.00014,12.53138]
[1780319649417,35.9,71725.05,0.34,-0.832,0.00014,12.58609]
[1780319649808,35.9,71730.26,0.34,-0.83127,0.00014,12.62207]
[1780319651824,35.9,71730.03,0.34,-0.83128,0.00014,12.62133]
[1780319652830,35.9,71714.95,0.34,-0.83338,0.00014,12.51749]
[1780319653839,35.9,71696.28,0.34,-0.83595,0.00014,12.38903]
[1780319654844,35.9,71697.27,0.34,-0.8358,0.00014,12.39658]
[1780319655852,35.91,71703.47,0.34,-0.83493,0.00014,12.44007]
[1780319656869,35.91,71692.41,0.34,-0.83644,0.00014,12.3643]
[1780319657864,35.91,71688.7,0.34,-0.83693,0.00014,12.33938]
[1780319662902,35.92,71695.03,0.34,-0.836,0.00014,12.386]
[1780319663909,35.92,71686.45,0.34,-0.83717,0.00014,12.32722]
[1780319664915,35.92,71682.98,0.34,-0.83764,0.00014,12.30374]
[1780319667940,35.93,71679.56,0.34,-0.83807,0.00014,12.2818]
[1780319668943,35.93,71688.81,0.34,-0.83679,0.00014,12.34631]
[1780319669958,35.93,71685.56,0.34,-0.83722,0.00014,12.32441]
[1780319672067,35.93,71693.43,0.34,-0.83617,0.00014,12.37508]
[1780319673029,35.93,71699.69,0.34,-0.8353,0.00014,12.41878]
[1780319674027,35.93,71768.29,0.34,-0.82568,0.00014,12.89185]
[1780319675044,35.94,71775.25,0.34,-0.82467,0.00014,12.94028]
[1780319676050,35.94,71793.31,0.34,-0.82208,0.00014,13.06452]
[1780319677069,35.95,71810.84,0.34,-0.81945,0.00015,13.18863]
[1780319678065,35.95,71809.73,0.34,-0.8196,0.00015,13.18138]
[1780319679073,35.95,71809.05,0.34,-0.8197,0.00015,13.17678]
[1780319680083,35.95,71802.91,0.34,-0.82059,0.00015,13.13469]
[1780319682094,35.95,71789.42,0.34,-0.82254,0.00014,13.04221]
[1780319683105,35.95,71790.64,0.34,-0.82236,0.00014,13.05083]
[1780319684109,35.95,71784.99,0.34,-0.82317,0.00014,13.0122]
[1780319685117,35.95,71776.55,0.34,-0.82438,0.00014,12.95416]
[1780319686121,35.95,71772.28,0.34,-0.82499,0.00014,12.9252]
[1780319687129,35.95,71779.43,0.34,-0.82396,0.00014,12.97439]
[1780319688140,35.95,71773.4,0.34,-0.82481,0.00014,12.93358]
[1780319689143,35.96,71771.99,0.34,-0.825,0.00014,12.92424]
[1780319691157,35.96,71764.44,0.34,-0.82607,0.00014,12.87276]
[1780319692163,35.96,71763.89,0.34,-0.82614,0.00014,12.86925]
[1780319693176,35.96,71771.66,0.34,-0.82503,0.00014,12.923]
[1780319694183,35.96,71763.11,0.34,-0.82625,0.00014,12.86432]
[1780319695190,35.96,71759.58,0.34,-0.82675,0.00014,12.84015]
[1780319700229,35.96,71761.32,0.34,-0.82648,0.00014,12.8528]
[1780319703260,35.96,71752.18,0.34,-0.82777,0.00014,12.79029]
[1780319704269,35.96,71782.39,0.34,-0.82346,0.00014,12.99835]
[1780319705281,35.96,71792.01,0.34,-0.82207,0.00014,13.06465]
[1780319706283,35.97,71791.76,0.34,-0.8221,0.00014,13.0632]
[1780319707290,35.97,71798.88,0.34,-0.82106,0.00014,13.11228]
[1780319708294,35.97,71802.0,0.34,-0.82061,0.00015,13.13381]
[1780319709302,35.97,71808.54,0.34,-0.81966,0.00015,13.17878]
[1780319710313,35.97,71808.9,0.34,-0.8196,0.00015,13.18128]
[1780319715349,35.97,71804.13,0.34,-0.82029,0.00015,13.14867]
[1780319718369,35.97,71811.36,0.34,-0.81924,0.00015,13.19846]
[1780319719383,35.97,71822.73,0.34,-0.81758,0.00015,13.27641]
[1780319721430,35.97,71836.45,0.34,-0.81556,0.00015,13.37031]
[1780319723439,35.97,71826.93,0.34,-0.81696,0.00015,13.30514]
[1780319724441,35.97,71822.9,0.34,-0.81755,0.00015,13.27743]
[1780319725438,35.97,71829.54,0.34,-0.81658,0.00015,13.32271]
[1780319726446,35.97,71833.23,0.34,-0.81604,0.00015,13.348]
[1780319728461,35.97,71846.81,0.34,-0.81403,0.00015,13.44088]
[1780319729469,35.97,71856.77,0.34,-0.81255,0.00015,13.50897]
[1780319730476,35.97,71865.66,0.34,-0.81122,0.00015,13.56959]
[1780319731481,35.97,71862.26,0.34,-0.81178,0.00015,13.54151]
[1780319733498,35.97,71853.79,0.34,-0.81305,0.00015,13.48354]
[1780319737524,35.96,71843.76,0.34,-0.81455,0.00015,13.41451]
[1780319738531,35.96,71834.15,0.34,-0.81597,0.00015,13.34871]
[1780319739539,35.96,71827.27,0.34,-0.81698,0.00015,13.30158]
[1780319740545,35.96,71827.95,0.34,-0.81688,0.00015,13.30628]
[1780319741552,35.96,71822.58,0.34,-0.81767,0.00015,13.26952]
[1780319743567,35.96,71837.65,0.34,-0.81545,0.00015,13.37266]
[1780319745581,35.96,71832.68,0.34,-0.81618,0.00015,13.33871]
[1780319750616,35.96,71825.86,0.34,-0.81719,0.00015,13.29205]
[1780319752630,35.96,71816.14,0.34,-0.81862,0.00015,13.22525]
[1780319753636,35.96,71821.03,0.34,-0.8179,0.00015,13.25859]
[1780319755326,35.96,71821.98,0.34,-0.81777,0.00015,13.26475]
[1780319756334,35.96,71808.09,0.34,-0.81981,0.00015,13.16929]
[1780319757671,35.96,71801.06,0.34,-0.82083,0.00015,13.12096]
[1780319758675,35.96,71804.89,0.34,-0.82027,0.00015,13.14722]
[1780319759684,35.96,71810.18,0.34,-0.81951,0.00015,13.18346]
[1780319761732,35.96,71808.96,0.34,-0.81969,0.00015,13.17486]
[1780319764404,35.96,71815.69,0.34,-0.81871,0.00015,13.22067]
[1780319765737,35.96,71825.64,0.34,-0.81726,0.00015,13.28872]
[1780319767425,35.96,71834.48,0.34,-0.81596,0.00015,13.34903]
[1780319768757,35.96,71847.61,0.34,-0.81402,0.00015,13.43886]
[1780319769763,35.96,71847.13,0.34,-0.81409,0.00015,13.43547]
[1780319773796,35.96,71841.37,0.34,-0.81496,0.00015,13.39568]
[1780319774801,35.96,71835.09,0.34,-0.81589,0.00015,13.35264]
[1780319775809,35.96,71831.2,0.34,-0.81646,0.00015,13.326]
[1780319779848,35.96,71816.96,0.34,-0.81855,0.00015,13.22819]
[1780319780849,35.95,71816.84,0.34,-0.81858,0.00015,13.22721]
[1780319782536,35.95,71822.76,0.34,-0.81772,0.00015,13.26749]
[1780319783878,35.95,71839.69,0.34,-0.81522,0.00015,13.38354]
[1780319784882,35.95,71837.04,0.34,-0.81561,0.00015,13.36536]
[1780319785888,35.95,71826.32,0.34,-0.8172,0.00015,13.29175]
[1780319786894,35.95,71826.7,0.34,-0.81715,0.00015,13.29402]
[1780319788910,35.95,71834.24,0.34,-0.81604,0.00015,13.34555]
[1780319789916,35.95,71836.28,0.34,-0.81574,0.00015,13.35943]
[1780319792617,35.95,71828.03,0.34,-0.81701,0.00015,13.29801]
[1780319794958,35.95,71838.12,0.34,-0.81552,0.00015,13.36715]
[1780319797979,35.95,71852.72,0.34,-0.81336,0.00015,13.4669]
[1780319798987,35.95,71856.67,0.34,-0.81278,0.00015,13.49356]
[1780319801001,35.95,71863.03,0.34,-0.81183,0.00015,13.53688]
[1780319803016,35.95,71854.41,0.34,-0.81312,0.00015,13.47792]
[1780319804030,35.95,71847.91,0.34,-0.81409,0.00015,13.43335]
[1780319807050,35.95,71840.02,0.34,-0.81526,0.00015,13.37906]
[1780319808057,35.95,71833.29,0.34,-0.81626,0.00015,13.33285]
[1780319813091,35.95,71824.21,0.34,-0.8176,0.00015,13.27026]
[1780319816113,35.95,71816.57,0.34,-0.81873,0.00015,13.21757]
[1780319821150,35.94,71822.74,0.34,-0.81785,0.00015,13.25893]
[1780319822156,35.94,71835.6,0.34,-0.81596,0.00015,13.3469]
[1780319823163,35.94,71848.58,0.34,-0.81404,0.00015,13.43565]
[1780319826188,35.94,71867.26,0.34,-0.81126,0.00015,13.56282]
[1780319827198,35.94,71880.77,0.34,-0.80924,0.00015,13.65474]
[1780319828228,35.94,71900.11,0.34,-0.80631,0.00015,13.78635]
[1780319829217,35.94,71930.35,0.34,-0.80169,0.00015,13.9906]
[1780319830233,35.94,71937.74,0.34,-0.80056,0.00015,14.04021]
[1780319831237,35.93,71927.9,0.34,-0.80208,0.00015,13.9734]
[1780319832240,35.93,71914.49,0.34,-0.80415,0.00015,13.88239]
[1780319836269,35.93,71908.67,0.34,-0.80506,0.00015,13.84188]
[1780319841307,35.93,71905.91,0.34,-0.80551,0.00015,13.82188]
[1780319843320,35.92,71898.39,0.34,-0.80667,0.00015,13.77025]
[1780319848356,35.92,71886.56,0.34,-0.80849,0.00015,13.6884]
[1780319850370,35.92,71879.71,0.34,-0.80954,0.00015,13.64125]
[1780319855405,35.91,71881.36,0.34,-0.80937,0.00015,13.64626]
[1780319857418,35.91,71887.17,0.34,-0.80851,0.00015,13.68527]
[1780319858426,35.91,71888.81,0.34,-0.80827,0.00015,13.6961]
[1780319863461,35.9,71888.02,0.34,-0.80843,0.00015,13.68893]
[1780319867489,35.9,71876.4,0.34,-0.81021,0.00015,13.6083]
[1780319868496,35.9,71882.77,0.34,-0.80926,0.00015,13.65152]
[1780319869504,35.9,71884.96,0.34,-0.80893,0.00015,13.66615]
[1780319874538,35.89,71888.12,0.34,-0.80848,0.00015,13.68649]
[1780319877559,35.89,71879.01,0.34,-0.80988,0.00015,13.6233]
[1780319882594,35.89,71866.46,0.34,-0.8118,0.00015,13.53608]
[1780319883601,35.88,71861.26,0.34,-0.81258,0.00015,13.50032]
[1780319884608,35.88,71866.91,0.34,-0.81174,0.00015,13.53883]
[1780319885615,35.88,71867.27,0.34,-0.81169,0.00015,13.54111]
[1780319887629,35.88,71860.59,0.34,-0.8127,0.00015,13.49503]
[1780319888635,35.88,71859.33,0.34,-0.81289,0.00015,13.48627]
[1780319889643,35.88,71865.21,0.34,-0.81202,0.00015,13.52638]
[1780319890649,35.88,71861.51,0.34,-0.81257,0.00015,13.50089]
[1780319892663,35.88,71859.82,0.34,-0.81284,0.00015,13.48883]
[1780319893671,35.88,71853.29,0.34,-0.81382,0.00015,13.44387]
[1780319894678,35.88,71853.51,0.34,-0.81379,0.00015,13.44519]
[1780319898706,35.88,71847.65,0.34,-0.81467,0.00015,13.4047]
[1780319902733,35.88,71840.28,0.34,-0.81577,0.00015,13.35381]
[1780319903740,35.88,71841.37,0.34,-0.81561,0.00015,13.36114]
[1780319908779,35.87,71842.71,0.34,-0.81543,0.00015,13.36956]
[1780319909786,35.87,71849.69,0.34,-0.81439,0.00015,13.4174]
[1780319910794,35.87,71850.96,0.34,-0.8142,0.00015,13.42604]
[1780319915831,35.87,71848.51,0.34,-0.81463,0.00015,13.40405]
[1780319919856,35.87,71855.49,0.34,-0.81359,0.00015,13.45164]
[1780319923548,35.87,71861.97,0.34,-0.81264,0.00015,13.49548]
[1780319927917,35.87,71880.41,0.34,-0.80988,0.00015,13.6209]
[1780319928921,35.87,71880.08,0.34,-0.80994,0.00015,13.61849]
[1780319930936,35.86,71888.02,0.34,-0.80874,0.00015,13.67238]
[1780319931943,35.86,71888.6,0.34,-0.80866,0.00015,13.67597]
[1780319936976,35.86,71892.88,0.34,-0.80806,0.00015,13.70345]
[1780319942011,35.85,71900.64,0.34,-0.80692,0.00015,13.75464]
[1780319943709,35.85,71900.91,0.34,-0.80689,0.00015,13.75564]
[1780319948053,35.84,71906.91,0.34,-0.80602,0.00015,13.79488]
[1780319951078,35.84,71879.67,0.34,-0.81017,0.00015,13.60791]
[1780319952084,35.84,71871.18,0.34,-0.81146,0.00015,13.54954]
[1780319953779,35.84,71860.98,0.34,-0.813,0.00015,13.47917]
[1780319957120,35.83,71855.66,0.34,-0.81382,0.00015,13.44168]
[1780319960142,35.83,71849.05,0.34,-0.81481,0.00015,13.39591]
[1780319961155,35.83,71843.58,0.34,-0.81563,0.00015,13.35818]
[1780319962157,35.83,71842.97,0.34,-0.81572,0.00015,13.35371]
[1780319967193,35.83,71833.45,0.34,-0.81714,0.00015,13.28777]
[1780319968197,35.83,71828.0,0.34,-0.81795,0.00015,13.2501]
[1780319972227,35.83,71833.57,0.34,-0.81719,0.00015,13.28289]
[1780319973234,35.83,71840.28,0.34,-0.81621,0.00015,13.32873]
[1780319976254,35.82,71849.34,0.34,-0.81488,0.00015,13.39014]
[1780319977262,35.82,71850.18,0.34,-0.81476,0.00015,13.39555]
[1780319979278,35.82,71855.72,0.34,-0.81395,0.00015,13.43297]
[1780319981290,35.82,71861.06,0.34,-0.81317,0.00015,13.4691]
[1780319986325,35.81,71861.72,0.34,-0.81311,0.00015,13.47187]
[1780319991362,35.81,71858.15,0.34,-0.81366,0.00015,13.44673]
[1780319994386,35.81,71850.45,0.34,-0.81481,0.00015,13.3934]
[1780319999421,35.81,71847.32,0.34,-0.8153,0.00015,13.3711]
[1780320001445,35.81,71852.51,0.34,-0.81453,0.00015,13.40637]
[1780320003451,35.8,71861.02,0.34,-0.81327,0.00015,13.46447]
[1780320008483,35.8,71860.8,0.34,-0.81332,0.00015,13.4624]
[1780320013517,35.8,71873.72,0.34,-0.81139,0.00015,13.55043]
[1780320014527,35.8,71879.96,0.34,-0.81046,0.00015,13.59292]
[1780320019562,35.8,71878.88,0.34,-0.81065,0.00015,13.58433]
[1780320024600,35.79,71882.79,0.34,-0.81008,0.00015,13.60996]
[1780320026611,35.79,71886.1,0.34,-0.80959,0.00015,13.63207]
[1780320029631,35.79,71865.69,0.34,-0.81269,0.00015,13.49139]
[1780320030639,35.79,71865.72,0.34,-0.81268,0.00015,13.49147]
[1780320032652,35.79,71872.01,0.34,-0.81179,0.00015,13.52961]
[1780320034671,35.79,71873.76,0.34,-0.81154,0.00015,13.54127]
[1780320039703,35.78,71876.02,0.34,-0.81122,0.00015,13.5559]
[1780320044748,35.78,71876.94,0.34,-0.81111,0.00015,13.56094]
[1780320046755,35.78,71885.7,0.34,-0.8098,0.00015,13.62045]
[1780320047762,35.78,71882.62,0.34,-0.81027,0.00015,13.59909]
[1780320050785,35.77,71875.87,0.34,-0.8113,0.00015,13.55216]
[1780320055818,35.77,71876.37,0.34,-0.81125,0.00015,13.55467]
[1780320059847,35.77,71883.45,0.34,-0.81019,0.00015,13.60251]
[1780320060854,35.77,71883.78,0.34,-0.81015,0.00015,13.60454]
[1780320061904,35.77,71877.39,0.34,-0.81112,0.00015,13.56051]
[1780320063889,35.76,71886.74,0.34,-0.80972,0.00015,13.62415]
[1780320064898,35.76,71904.66,0.34,-0.80699,0.00015,13.74662]
[1780320065904,35.76,71912.68,0.34,-0.80577,0.00015,13.80113]
[1780320066911,35.76,71916.79,0.34,-0.80515,0.00015,13.82884]
[1780320068925,35.76,71906.98,0.34,-0.80667,0.00015,13.76119]
[1780320070939,35.76,71907.1,0.34,-0.80666,0.00015,13.76146]
[1780320075973,35.75,71907.62,0.34,-0.80662,0.00015,13.76322]
[1780320081009,35.75,71909.97,0.34,-0.80631,0.00015,13.77729]
[1780320084722,35.74,71904.6,0.34,-0.80717,0.00015,13.73896]
[1780320090086,35.73,71903.12,0.34,-0.80744,0.00015,13.72701]
[1780320092106,35.73,71855.89,0.34,-0.81463,0.00015,13.39736]
[1780320093107,35.73,71855.84,0.34,-0.81464,0.00015,13.39681]
[1780320094793,35.73,71843.25,0.34,-0.81653,0.00015,13.30959]
[1780320096125,35.73,71842.59,0.34,-0.81663,0.00015,13.30479]
[1780320098140,35.73,71829.92,0.34,-0.81851,0.00015,13.21716]
[1780320099169,35.73,71824.85,0.34,-0.81926,0.00015,13.18191]
[1780320100177,35.73,71815.9,0.34,-0.82057,0.00015,13.1201]
[1780320101174,35.73,71809.67,0.34,-0.82148,0.00015,13.07705]
[1780320102185,35.73,71814.94,0.34,-0.82072,0.00015,13.11323]
[1780320103186,35.73,71815.49,0.34,-0.82064,0.00015,13.11704]
[1780320104893,35.73,71829.18,0.34,-0.81863,0.00015,13.2116]
[1780320105198,35.73,71829.21,0.34,-0.81863,0.00015,13.21167]
[1780320110237,35.72,71833.39,0.34,-0.81803,0.00015,13.2398]
[1780320115271,35.72,71834.75,0.34,-0.81784,0.00015,13.24827]
[1780320120306,35.72,71836.56,0.34,-0.81759,0.00015,13.25998]
[1780320123328,35.72,71810.65,0.34,-0.8214,0.00015,13.08089]
[1780320125036,35.72,71825.58,0.34,-0.81922,0.00015,13.18384]
[1780320128363,35.72,71832.81,0.34,-0.81817,0.00015,13.23335]
[1780320130377,35.72,71840.89,0.34,-0.81697,0.00015,13.28901]
[1780320133397,35.72,71849.63,0.34,-0.81567,0.00015,13.34929]
[1780320137426,35.72,71857.12,0.34,-0.81456,0.00015,13.40095]
[1780320142461,35.72,71854.94,0.34,-0.81488,0.00015,13.38583]
[1780320144475,35.72,71845.0,0.34,-0.81636,0.00015,13.3174]
[1780320149510,35.72,71848.4,0.34,-0.81585,0.00015,13.34109]
[1780320154544,35.72,71854.52,0.34,-0.81498,0.00015,13.37867]
[1780320159581,35.72,71847.23,0.34,-0.81607,0.00015,13.3285]
[1780320161595,35.72,71821.78,0.34,-0.81982,0.00015,13.15325]
[1780320162602,35.72,71815.57,0.34,-0.82072,0.00015,13.11052]
[1780320163609,35.72,71821.98,0.34,-0.81978,0.00015,13.15492]
[1780320167636,35.72,71827.73,0.34,-0.81893,0.00015,13.19495]
[1780320168644,35.72,71839.87,0.34,-0.81714,0.00015,13.27879]
[1780320169650,35.72,71839.86,0.34,-0.81714,0.00015,13.27884]
[1780320173679,35.72,71847.25,0.34,-0.81603,0.00015,13.33024]
[1780320178714,35.72,71838.55,0.34,-0.81731,0.00015,13.2706]
[1780320183749,35.73,71838.96,0.34,-0.81724,0.00015,13.27394]
[1780320184757,35.73,71831.43,0.34,-0.81835,0.00015,13.22202]
[1780320185763,35.73,71828.18,0.34,-0.81883,0.00015,13.19967]
[1780320188785,35.73,71833.95,0.34,-0.81797,0.00015,13.23974]
[1780320189791,35.73,71843.38,0.34,-0.81658,0.00015,13.3048]
[1780320190798,35.73,71839.15,0.34,-0.8172,0.00015,13.27562]
[1780320192813,35.73,71835.58,0.34,-0.81773,0.00015,13.25104]
[1780320194828,35.73,71829.93,0.34,-0.81856,0.00015,13.21217]
[1780320195838,35.73,71814.68,0.34,-0.8208,0.00015,13.10693]
[1780320196841,35.73,71806.7,0.34,-0.82196,0.00015,13.05197]
[1780320197848,35.73,71802.5,0.34,-0.82257,0.00015,13.02301]
[1780320200871,35.73,71802.13,0.34,-0.82261,0.00015,13.02085]
[1780320202883,35.73,71795.55,0.34,-0.82356,0.00014,12.97566]
[1780320206914,35.73,71785.5,0.34,-0.825,0.00014,12.90693]
[1780320208925,35.73,71780.18,0.34,-0.82575,0.00014,12.87039]
[1780320209934,35.73,71773.73,0.34,-0.82668,0.00014,12.82589]
[1780320210939,35.73,71769.86,0.34,-0.82723,0.00014,12.79932]
[1780320213962,35.74,71775.52,0.34,-0.82645,0.00014,12.83447]
[1780320214970,35.74,71784.47,0.34,-0.82516,0.00014,12.89665]
[1780320215974,35.74,71783.26,0.34,-0.82533,0.00014,12.88842]
[1780320218997,35.74,71778.12,0.34,-0.82606,0.00014,12.85331]
[1780320222025,35.74,71771.83,0.34,-0.82695,0.00014,12.81036]
[1780320226049,35.74,71777.7,0.34,-0.82608,0.00014,12.85192]
[1780320231082,35.75,71772.83,0.34,-0.82676,0.00014,12.81925]
[1780320236119,35.75,71770.35,0.34,-0.82709,0.00014,12.8033]
[1780320239139,35.75,71764.26,0.34,-0.82793,0.00014,12.76228]
[1780320244175,35.76,71759.85,0.34,-0.82853,0.00014,12.73343]
[1780320249209,35.76,71759.79,0.34,-0.8285,0.00014,12.73468]
[1780320254247,35.77,71770.77,0.34,-0.8269,0.00014,12.81226]
[1780320258276,35.77,71760.9,0.34,-0.82828,0.00014,12.74519]
[1780320259283,35.77,71754.96,0.34,-0.82912,0.00014,12.70449]
[1780320264317,35.78,71755.08,0.34,-0.82906,0.00014,12.70742]
[1780320266069,35.78,71740.61,0.34,-0.83109,0.00014,12.60772]
[1780320267339,35.79,71738.03,0.34,-0.83143,0.00014,12.59099]
[1780320272376,35.79,71739.62,0.34,-0.8312,0.00014,12.60001]
[1780320277419,35.8,71734.01,0.34,-0.83193,0.00014,12.56358]
[1780320282451,35.81,71729.05,0.34,-0.83258,0.00014,12.53176]
[1780320286208,35.81,71717.18,0.34,-0.8342,0.00014,12.45106]
[1780320286479,35.82,71717.18,0.34,-0.83419,0.00014,12.45156]
[1780320288493,35.82,71706.55,0.34,-0.83565,0.00014,12.3785]
[1780320289498,35.82,71706.34,0.34,-0.83566,0.00014,12.37808]
[1780320290507,35.82,71699.81,0.34,-0.83656,0.00014,12.33286]
[1780320291513,35.82,71695.85,0.34,-0.83709,0.00014,12.30654]
[1780320293526,35.82,71702.01,0.34,-0.83623,0.00014,12.34981]
[1780320294534,35.83,71706.1,0.34,-0.83565,0.00014,12.37879]
[1780320296290,35.83,71707.99,0.34,-0.83536,0.00014,12.39306]
[1780320296553,35.83,71723.18,0.34,-0.83325,0.00014,12.49819]
[1780320298566,35.83,71719.19,0.34,-0.83378,0.00014,12.47174]
[1780320301586,35.84,71696.23,0.34,-0.83692,0.00014,12.31472]
[1780320302594,35.84,71696.49,0.34,-0.83687,0.00014,12.31708]
[1780320303601,35.84,71695.61,0.34,-0.83698,0.00014,12.31169]
[1780320305616,35.85,71685.26,0.34,-0.83837,0.00014,12.24169]
[1780320306621,35.85,71688.15,0.34,-0.83795,0.00014,12.26251]
[1780320307629,35.85,71693.79,0.34,-0.83716,0.00014,12.30233]
[1780320308635,35.85,71688.12,0.34,-0.83793,0.00014,12.26383]
[1780320310651,35.86,71691.04,0.34,-0.8375,0.00014,12.28561]
[1780320313670,35.87,71696.06,0.34,-0.83676,0.00014,12.32258]
[1780320314677,35.87,71711.84,0.34,-0.83457,0.00014,12.43248]
[1780320315684,35.87,71720.19,0.34,-0.83339,0.00014,12.49085]
[1780320316691,35.87,71721.07,0.34,-0.83326,0.00014,12.49748]
[1780320317699,35.87,71727.17,0.34,-0.83239,0.00014,12.54024]
[1780320318706,35.88,71730.25,0.34,-0.83195,0.00014,12.56205]
[1780320323743,35.88,71729.9,0.34,-0.83195,0.00014,12.56215]
[1780320328777,35.89,71731.86,0.34,-0.83162,0.00014,12.57815]
[1780320330791,35.89,71740.57,0.34,-0.83038,0.00014,12.63938]
[1780320331798,35.89,71740.55,0.34,-0.83042,0.00014,12.63492]
[1780320336833,35.9,71742.02,0.34,-0.83016,0.00014,12.64751]
[1780320339854,35.91,71745.93,0.34,-0.82959,0.00014,12.67563]
[1780320342875,35.91,71751.59,0.34,-0.82876,0.00014,12.71585]
[1780320345897,35.91,71751.54,0.34,-0.82874,0.00014,12.71684]
[1780320347910,35.91,71742.44,0.34,-0.83001,0.00014,12.65458]
[1780320348917,35.92,71745.81,0.34,-0.82953,0.00014,12.6783]
[1780320353951,35.92,71744.47,0.34,-0.82967,0.00014,12.67133]
[1780320358987,35.93,71749.01,0.34,-0.82898,0.00014,12.70485]
[1780320361001,35.93,71752.08,0.34,-0.82853,0.00014,12.72709]
[1780320363025,35.93,71745.75,0.34,-0.82941,0.00014,12.68379]
[1780320364034,35.94,71738.11,0.34,-0.83048,0.00014,12.63151]
[1780320366050,35.94,71745.25,0.34,-0.82945,0.00014,12.68209]
[1780320371083,35.95,71742.68,0.34,-0.82977,0.00014,12.66639]
[1780320374104,35.95,71735.15,0.34,-0.8308,0.00014,12.61593]
[1780320378132,35.96,71742.89,0.34,-0.82967,0.00014,12.67128]
[1780320379138,35.96,71737.29,0.34,-0.83045,0.00014,12.6331]
[1780320381153,35.96,71731.72,0.34,-0.83121,0.00014,12.59567]
[1780320384173,35.96,71723.72,0.34,-0.83229,0.00014,12.54198]
[1780320389210,35.97,71719.17,0.34,-0.83289,0.00014,12.51224]
[1780320394245,35.97,71719.08,0.34,-0.83292,0.00014,12.5084]
[1780320399280,35.98,71719.79,0.34,-0.83279,0.00014,12.51479]
[1780320404314,35.98,71714.18,0.34,-0.83355,0.00014,12.47713]
[1780320406328,35.98,71708.94,0.34,-0.83428,0.00014,12.44104]
[1780320411364,35.98,71708.69,0.34,-0.83431,0.00014,12.43954]
[1780320413378,35.98,71694.9,0.34,-0.83621,0.00014,12.34463]
[1780320414384,35.98,71686.51,0.34,-0.83735,0.00014,12.28697]
[1780320415391,35.98,71684.82,0.34,-0.83758,0.00014,12.27558]
[1780320420428,35.99,71680.76,0.34,-0.8381,0.00014,12.24904]
[1780320422442,35.99,71672.06,0.34,-0.83928,0.00014,12.18968]
[1780320423448,35.99,71671.9,0.34,-0.83929,0.00014,12.18896]
[1780320424456,35.99,71666.83,0.34,-0.83997,0.00014,12.15439]
[1780320425477,35.99,71660.42,0.34,-0.84083,0.00013,12.11064]
[1780320426470,36.0,71677.39,0.34,-0.83852,0.00014,12.22808]
[1780320427477,36.0,71673.77,0.34,-0.839,0.00014,12.20346]
[1780320428490,36.0,71661.87,0.34,-0.84061,0.00013,12.12182]
[1780320429491,36.0,71664.1,0.34,-0.8403,0.00014,12.13765]
[1780320430499,36.0,71685.81,0.34,-0.83734,0.00014,12.2877]
[1780320431505,36.0,71689.01,0.34,-0.83689,0.00014,12.31]
[1780320435534,36.0,71690.44,0.34,-0.83667,0.00014,12.321]
[1780320437309,36.01,71683.63,0.34,-0.8376,0.00014,12.27448]
[1780320440569,36.01,71676.94,0.34,-0.83849,0.00014,12.22918]
[1780320442584,36.01,71671.15,0.34,-0.83927,0.00014,12.18992]
[1780320443591,36.01,71664.69,0.34,-0.84014,0.00014,12.14578]
[1780320444598,36.01,71661.53,0.34,-0.84055,0.00013,12.12443]
[1780320447379,36.02,71670.37,0.34,-0.83933,0.00014,12.18657]
[1780320448632,36.02,71678.07,0.34,-0.83828,0.00014,12.23998]
[1780320449639,36.02,71680.88,0.34,-0.83789,0.00014,12.25963]
[1780320454695,36.02,71688.74,0.34,-0.83684,0.00014,12.31028]
[1780320455695,36.02,71697.03,0.34,-0.8357,0.00014,12.36756]
[1780320457449,36.04,71707.87,0.34,-0.83411,0.00014,12.44656]
[1780320458715,36.04,71713.17,0.34,-0.83337,0.00014,12.48341]
[1780320463751,36.05,71715.39,0.34,-0.83295,0.00014,12.50406]
[1780320464758,36.05,71720.54,0.34,-0.83223,0.00014,12.53978]
[1780320465766,36.05,71735.32,0.34,-0.83016,0.00014,12.64165]
[1780320467521,36.05,71738.11,0.34,-0.82976,0.00014,12.6611]
[1780320472812,36.06,71742.19,0.34,-0.82917,0.00014,12.6897]
[1780320475834,36.06,71744.34,0.34,-0.82886,0.00014,12.70469]
[1780320478856,36.06,71752.76,0.34,-0.82767,0.00014,12.76274]
[1780320479869,36.06,71756.36,0.34,-0.82716,0.00014,12.78745]
[1780320481879,36.06,71763.59,0.34,-0.82613,0.00014,12.83699]
[1780320482884,36.06,71763.92,0.34,-0.82609,0.00014,12.83914]
[1780320487920,36.06,71761.02,0.34,-0.82651,0.00014,12.81878]
[1780320492956,36.05,71759.35,0.34,-0.82676,0.00014,12.80695]
[1780320497991,36.05,71755.13,0.34,-0.82736,0.00014,12.77775]
[1780320500017,36.05,71760.99,0.34,-0.82653,0.00014,12.81796]
[1780320501012,36.05,71767.6,0.34,-0.82559,0.00014,12.86327]
[1780320502019,36.05,71765.51,0.34,-0.82589,0.00014,12.8488]
[1780320504033,36.05,71759.73,0.34,-0.82672,0.00014,12.80892]
[1780320508063,36.05,71754.33,0.34,-0.8275,0.00014,12.77093]
[1780320510077,36.05,71752.44,0.34,-0.82778,0.00014,12.75762]
[1780320514109,36.05,71738.18,0.34,-0.82985,0.00014,12.65416]
[1780320515116,36.05,71734.12,0.34,-0.83043,0.00014,12.62602]
[1780320520151,36.05,71730.89,0.34,-0.83088,0.00014,12.60354]
[1780320521157,36.05,71731.32,0.34,-0.83082,0.00014,12.60652]
[1780320523171,36.05,71725.98,0.34,-0.83157,0.00014,12.56987]
[1780320528208,36.05,71723.25,0.34,-0.83194,0.00014,12.55143]
[1780320533246,36.05,71729.98,0.34,-0.83101,0.00014,12.59744]
[1780320538277,36.05,71727.62,0.34,-0.83133,0.00014,12.5814]
[1780320541302,36.05,71718.44,0.34,-0.83261,0.00014,12.51828]
[1780320542306,36.05,71711.09,0.34,-0.83364,0.00014,12.46771]
[1780320543312,36.05,71712.94,0.34,-0.83338,0.00014,12.48041]
[1780320548346,36.05,71716.34,0.34,-0.83291,0.00014,12.50383]
[1780320551368,36.05,71725.64,0.34,-0.83161,0.00014,12.56787]
[1780320552374,36.05,71727.75,0.34,-0.83131,0.00014,12.58245]
[1780320554396,36.05,71733.96,0.34,-0.83043,0.00014,12.62563]
[1780320555401,36.05,71749.22,0.34,-0.82828,0.00014,12.73069]
[1780320556411,36.05,71752.5,0.34,-0.82782,0.00014,12.75328]
[1780320559428,36.05,71734.07,0.34,-0.83041,0.00014,12.6266]
[1780320560436,36.05,71731.13,0.34,-0.83082,0.00014,12.60653]
[1780320562449,36.05,71723.01,0.34,-0.83195,0.00014,12.55088]
[1780320563457,36.05,71722.05,0.34,-0.83209,0.00014,12.54436]
[1780320568492,36.05,71729.21,0.34,-0.83108,0.00014,12.594]
[1780320569499,36.05,71734.38,0.34,-0.83035,0.00014,12.62956]
[1780320570505,36.05,71740.41,0.34,-0.8295,0.00014,12.67112]
[1780320571511,36.05,71741.71,0.34,-0.82937,0.00014,12.67533]
[1780320574547,36.05,71735.58,0.34,-0.83023,0.00014,12.63335]
[1780320575546,36.05,71725.59,0.34,-0.83163,0.00014,12.56457]
[1780320576553,36.05,71723.38,0.34,-0.83194,0.00014,12.5492]
[1780320581587,36.05,71727.71,0.34,-0.83134,0.00014,12.57849]
[1780320586624,36.05,71735.52,0.34,-0.83025,0.00014,12.63237]
[1780320587629,36.05,71734.81,0.34,-0.83034,0.00014,12.62756]
[1780320591658,36.05,71742.15,0.34,-0.82931,0.00014,12.67825]
[1780320596692,36.05,71740.75,0.34,-0.8295,0.00014,12.66869]
[1780320601733,36.05,71754.38,0.34,-0.82758,0.00014,12.76248]
[1780320602781,36.05,71798.39,0.34,-0.82127,0.00014,13.06438]
[1780320603935,36.05,71788.71,0.34,-0.82268,0.00014,12.99755]
[1780320604807,36.05,71753.21,0.34,-0.82776,0.00014,12.75357]
[1780320605823,36.05,71728.54,0.34,-0.83123,0.00014,12.58396]
[1780320606823,36.05,71728.54,0.34,-0.83123,0.00014,12.58406]
[1780320608535,36.05,71724.67,0.34,-0.83177,0.00014,12.55743]
[1780320609847,36.05,71742.21,0.34,-0.82931,0.00014,12.67806]
[1780320610850,36.05,71729.36,0.34,-0.8311,0.00014,12.59034]
[1780320611855,36.05,71727.63,0.34,-0.83134,0.00014,12.57858]
[1780320612869,36.06,71736.32,0.34,-0.83009,0.00014,12.64012]
[1780320613871,36.07,71743.82,0.34,-0.82897,0.00014,12.69458]
[1780320614878,36.07,71741.07,0.34,-0.82931,0.00014,12.67789]
[1780320616891,36.08,71723.27,0.34,-0.83174,0.00014,12.55882]
[1780320618656,36.09,71721.41,0.34,-0.83192,0.00014,12.54996]
[1780320619914,36.1,71713.76,0.34,-0.83294,0.00014,12.49945]
[1780320620919,36.11,71707.23,0.34,-0.83381,0.00014,12.45602]
[1780320621926,36.11,71705.11,0.34,-0.83406,0.00014,12.44351]
[1780320622937,36.12,71699.94,0.34,-0.83473,0.00014,12.41025]
[1780320623947,36.13,71706.23,0.34,-0.83381,0.00014,12.45617]
[1780320624948,36.13,71720.42,0.34,-0.8318,0.00014,12.55559]
[1780320625957,36.14,71720.86,0.34,-0.83165,0.00014,12.56243]
[1780320629983,36.17,71710.02,0.34,-0.83297,0.00014,12.49731]
[1780320630991,36.18,71704.97,0.34,-0.8336,0.00014,12.46589]
[1780320634017,36.2,71701.38,0.34,-0.83401,0.00014,12.443]
[1780320637046,36.22,71698.49,0.34,-0.83426,0.00014,12.43047]
[1780320642079,36.26,71705.08,0.34,-0.8331,0.00014,12.48774]
[1780320643087,36.26,71699.17,0.34,-0.83391,0.00014,12.4475]
[1780320645101,36.27,71708.89,0.34,-0.83248,0.00014,12.51825]
[1780320646110,36.27,71711.39,0.34,-0.83213,0.00014,12.53563]
[1780320647115,36.28,71718.72,0.34,-0.8311,0.00014,12.58599]
[1780320648122,36.28,71718.92,0.34,-0.83107,0.00014,12.58772]
[1780320650140,36.28,71735.78,0.34,-0.8287,0.00014,12.70333]
[1780320652153,36.28,71731.8,0.34,-0.82926,0.00014,12.67634]
[1780320653161,36.28,71728.9,0.34,-0.82966,0.00014,12.65656]
[1780320654166,36.28,71717.32,0.34,-0.83128,0.00014,12.57744]
[1780320655173,36.28,71694.9,0.34,-0.83437,0.00014,12.42421]
[1780320656182,36.28,71693.7,0.34,-0.83453,0.00014,12.41642]
[1780320661216,36.28,71688.94,0.34,-0.83516,0.00014,12.38505]
[1780320662223,36.28,71679.93,0.34,-0.83638,0.00014,12.32375]
[1780320665334,36.29,71655.18,0.34,-0.83973,0.00013,12.15482]
[1780320666291,36.29,71647.28,0.34,-0.84078,0.00013,12.1011]
[1780320668294,36.29,71652.73,0.34,-0.84005,0.00013,12.13837]
[1780320669319,36.29,71665.18,0.34,-0.83836,0.00014,12.2243]
[1780320671389,36.29,71673.62,0.34,-0.83721,0.00014,12.28201]
[1780320672394,36.29,71674.12,0.34,-0.83713,0.00014,12.28626]
[1780320673391,36.31,71694.14,0.34,-0.83426,0.00014,12.42955]
[1780320674399,36.31,71703.68,0.34,-0.83294,0.00014,12.4951]
[1780320675408,36.31,71707.85,0.34,-0.83236,0.00014,12.52386]
[1780320677422,36.31,71731.07,0.34,-0.82912,0.00014,12.68262]
[1780320678431,36.32,71743.17,0.34,-0.82741,0.00014,12.76584]
[1780320679436,36.32,71746.71,0.34,-0.8269,0.00014,12.79029]
[1780320682457,36.32,71762.17,0.34,-0.8247,0.00014,12.89631]
[1780320683464,36.32,71747.68,0.34,-0.82675,0.00014,12.79764]
[1780320684470,36.32,71759.73,0.34,-0.82504,0.00014,12.88]
[1780320685485,36.32,71768.81,0.34,-0.82375,0.00014,12.94194]
[1780320686505,36.32,71760.57,0.34,-0.82492,0.00014,12.88587]
[1780320689514,36.32,71768.52,0.34,-0.82378,0.00014,12.94034]
[1780320690520,36.32,71768.87,0.34,-0.82373,0.00014,12.94275]
[1780320693550,36.32,71785.78,0.34,-0.82135,0.00014,13.05308]
[1780320694551,36.32,71802.4,0.34,-0.81895,0.00015,13.16626]
[1780320695557,36.32,71797.21,0.34,-0.8197,0.00014,13.13108]
[1780320696566,36.32,71791.2,0.34,-0.82057,0.00014,13.09019]
[1780320697571,36.32,71791.78,0.34,-0.82049,0.00014,13.09397]
[1780320698581,36.32,71782.82,0.34,-0.82178,0.00014,13.03287]
[1780320699586,36.32,71785.13,0.34,-0.82145,0.00014,13.0485]
[1780320702606,36.32,71774.01,0.34,-0.82305,0.00014,12.97256]
[1780320703613,36.32,71777.26,0.34,-0.82259,0.00014,12.99468]
[1780320706634,36.32,71767.56,0.34,-0.82397,0.00014,12.92863]
[1780320707642,36.32,71777.92,0.34,-0.82249,0.00014,12.99922]
[1780320708648,36.32,71777.92,0.34,-0.82249,0.00014,12.99924]
[1780320710663,36.32,71774.35,0.34,-0.823,0.00014,12.97487]
[1780320711670,36.32,71764.9,0.34,-0.82435,0.00014,12.9104]
[1780320712676,36.32,71757.41,0.34,-0.82542,0.00014,12.8593]
[1780320713684,36.32,71758.74,0.34,-0.82523,0.00014,12.86842]
[1780320715699,36.32,71763.81,0.34,-0.82451,0.00014,12.90295]
[1780320717712,36.32,71746.93,0.34,-0.8269,0.00014,12.7878]
[1780320718718,36.32,71732.65,0.34,-0.82891,0.00014,12.69057]
[1780320719725,36.32,71733.6,0.34,-0.82877,0.00014,12.69736]
[1780320722747,36.32,71723.63,0.34,-0.83015,0.00014,12.63005]
[1780320723755,36.32,71735.31,0.34,-0.82851,0.00014,12.70985]
[1780320724761,36.32,71736.48,0.34,-0.82834,0.00014,12.71797]
[1780320726775,36.32,71721.75,0.34,-0.8304,0.00014,12.61747]
[1780320727783,36.32,71711.22,0.34,-0.83186,0.00014,12.54573]
[1780320728789,36.32,71708.66,0.34,-0.83221,0.00014,12.5285]
[1780320729795,36.33,71713.82,0.34,-0.83149,0.00014,12.564]
[1780320730803,36.33,71730.13,0.34,-0.82921,0.00014,12.67561]
[1780320731810,36.33,71752.53,0.34,-0.82606,0.00014,12.82848]
[1780320732820,36.33,71751.55,0.34,-0.8262,0.00014,12.82194]
[1780320733827,36.33,71735.35,0.34,-0.82848,0.00014,12.71152]
[1780320734834,36.33,71736.41,0.34,-0.82832,0.00014,12.71895]
[1780320735841,36.33,71744.26,0.34,-0.82722,0.00014,12.77263]
[1780320736848,36.33,71736.96,0.34,-0.82824,0.00014,12.72289]
[1780320737856,36.33,71741.9,0.34,-0.82755,0.00014,12.75669]
[1780320738868,36.33,71750.01,0.34,-0.8264,0.00014,12.81216]
[1780320739870,36.33,71765.8,0.34,-0.82415,0.00014,12.91999]
[1780320740876,36.33,71773.08,0.34,-0.82311,0.00014,12.96962]
[1780320741884,36.33,71775.01,0.34,-0.82283,0.00014,12.98277]
[1780320743897,36.33,71784.44,0.34,-0.82148,0.00014,13.04691]
[1780320744903,36.33,71786.79,0.34,-0.82115,0.00014,13.06282]
[1780320745912,36.33,71792.44,0.34,-0.82033,0.00014,13.10113]
[1780320746918,36.33,71799.16,0.34,-0.81936,0.00014,13.14682]
[1780320747925,36.33,71789.88,0.34,-0.82071,0.00014,13.08362]
[1780320748934,36.33,71784.92,0.34,-0.82142,0.00014,13.04982]
[1780320751952,36.33,71788.84,0.34,-0.82091,0.00014,13.07157]
[1780320753976,36.33,71785.0,0.34,-0.82146,0.00014,13.04528]
[1780320754974,36.33,71780.63,0.34,-0.82209,0.00014,13.01552]
[1780320760021,36.33,71781.59,0.34,-0.82196,0.00014,13.02198]
[1780320765048,36.33,71783.9,0.34,-0.82163,0.00014,13.03761]
[1780320769797,36.33,71802.61,0.34,-0.81893,0.00015,13.16455]
[1780320771104,36.33,71812.27,0.34,-0.81752,0.00015,13.23028]
[1780320772115,36.33,71823.71,0.34,-0.81585,0.00015,13.30794]
[1780320773123,36.33,71836.67,0.34,-0.81394,0.00015,13.3957]
[1780320774126,36.33,71862.33,0.34,-0.81014,0.00015,13.56914]
[1780320775139,36.33,71862.33,0.34,-0.81014,0.00015,13.56909]
[1780320776143,36.33,71866.49,0.34,-0.80951,0.00015,13.59714]
[1780320777150,36.33,71875.09,0.34,-0.80823,0.00015,13.65507]
[1780320778159,36.33,71874.56,0.34,-0.80831,0.00015,13.65154]
[1780320779872,36.33,71859.69,0.34,-0.81053,0.00015,13.55113]
[1780320782187,36.33,71845.69,0.34,-0.81261,0.00015,13.45656]
[1780320783205,36.33,71830.77,0.34,-0.81482,0.00015,13.35545]
[1780320785216,36.33,71845.15,0.34,-0.8127,0.00015,13.45263]
[1780320786222,36.33,71841.4,0.34,-0.81326,0.00015,13.42724]
[1780320787231,36.33,71846.52,0.34,-0.8125,0.00015,13.46186]
[1780320789942,36.33,71863.64,0.34,-0.80996,0.00015,13.5773]
[1780320791257,36.33,71876.43,0.34,-0.80804,0.00015,13.66349]
[1780320792272,36.32,71885.93,0.34,-0.80661,0.00015,13.72731]
[1780320793272,36.32,71894.96,0.34,-0.80525,0.00015,13.78781]
[1780320794280,36.32,71889.92,0.34,-0.80602,0.00015,13.75381]
[1780320795287,36.32,71898.56,0.34,-0.80471,0.00015,13.81178]
[1780320796293,36.32,71904.01,0.34,-0.80389,0.00015,13.84821]
[1780320799318,36.32,71906.76,0.34,-0.80347,0.00015,13.86649]
[1780320804355,36.32,71886.82,0.34,-0.8065,0.00015,13.73216]
[1780320805359,36.32,71895.19,0.34,-0.80524,0.00015,13.78822]
[1780320806368,36.32,71897.97,0.34,-0.80483,0.00015,13.80662]
[1780320807374,36.32,71888.98,0.34,-0.8062,0.00015,13.7459]
[1780320808381,36.32,71883.44,0.34,-0.80704,0.00015,13.7084]
[1780320809387,36.32,71890.1,0.34,-0.80604,0.00015,13.75302]
[1780320810402,36.32,71892.48,0.34,-0.80568,0.00015,13.76887]
[1780320812412,36.32,71877.4,0.34,-0.80801,0.00015,13.66229]
[1780320813420,36.31,71877.45,0.34,-0.80801,0.00015,13.66249]
[1780320818475,36.31,71877.73,0.34,-0.80798,0.00015,13.66382]
[1780320819465,36.31,71868.83,0.34,-0.80931,0.00015,13.6038]
[1780320821480,36.31,71865.77,0.34,-0.80977,0.00015,13.58323]
[1780320825508,36.31,71847.8,0.34,-0.81244,0.00015,13.46193]
[1780320826516,36.31,71843.43,0.34,-0.81309,0.00015,13.43244]
[1780320827521,36.31,71837.69,0.34,-0.81393,0.00015,13.39373]
[1780320829535,36.32,71828.5,0.34,-0.81528,0.00015,13.33189]
[1780320831550,36.32,71840.51,0.34,-0.8135,0.00015,13.41371]
[1780320832557,36.32,71844.54,0.34,-0.8129,0.00015,13.44112]
[1780320833564,36.32,71857.18,0.34,-0.81102,0.00015,13.52669]
[1780320834570,36.32,71858.5,0.34,-0.81082,0.00015,13.53571]
[1780320839605,36.32,71856.12,0.34,-0.81116,0.00015,13.52022]
[1780320841622,36.32,71861.47,0.34,-0.81036,0.00015,13.55656]
[1780320842633,36.32,71868.11,0.34,-0.80936,0.00015,13.60144]
[1780320843644,36.32,71870.72,0.34,-0.80897,0.00015,13.61906]
[1780320844646,36.32,71870.86,0.34,-0.80895,0.00015,13.62008]
[1780320845650,36.32,71876.51,0.34,-0.8081,0.00015,13.6582]
[1780320846659,36.32,71883.64,0.34,-0.80703,0.00015,13.70621]
[1780320847668,36.32,71896.53,0.34,-0.80508,0.00015,13.79282]
[1780320848688,36.32,71908.26,0.34,-0.80329,0.00015,13.87164]
[1780320849680,36.32,71912.54,0.34,-0.80264,0.00015,13.90032]
[1780320853709,36.32,71918.38,0.34,-0.80175,0.00015,13.93929]
[1780320855729,36.32,71925.97,0.34,-0.80059,0.00015,13.98999]
[1780320857741,36.32,71929.7,0.34,-0.80002,0.00015,14.0145]
[1780320862775,36.32,71917.6,0.34,-0.8019,0.00015,13.9327]
[1780320863783,36.32,71917.59,0.34,-0.80191,0.00015,13.93255]
[1780320864789,36.32,71932.32,0.34,-0.79964,0.00015,14.03107]
[1780320865795,36.32,71937.49,0.34,-0.79885,0.00015,14.06547]
[1780320867822,36.31,71944.18,0.34,-0.79782,0.00015,14.10977]
[1780320868841,36.32,71952.08,0.34,-0.79659,0.00016,14.16248]
[1780320869836,36.31,71937.36,0.34,-0.79888,0.00015,14.06412]
[1780320870845,36.31,71914.31,0.34,-0.80243,0.00015,13.90979]
[1780320871854,36.31,71882.09,0.34,-0.80737,0.00015,13.68831]
[1780320872865,36.31,71867.86,0.34,-0.80951,0.00015,13.59239]
[1780320873872,36.31,71860.89,0.34,-0.81055,0.00015,13.5453]
[1780320874875,36.31,71849.44,0.34,-0.81225,0.00015,13.46795]
[1780320875883,36.31,71854.44,0.34,-0.81151,0.00015,13.50192]
[1780320876889,36.31,71860.02,0.34,-0.81068,0.00015,13.53961]
[1780320877895,36.31,71854.5,0.34,-0.8115,0.00015,13.50242]
[1780320882931,36.31,71868.91,0.34,-0.80934,0.00015,13.60001]
[1780320883939,36.31,71858.06,0.34,-0.81096,0.00015,13.52681]
[1780320884947,36.32,71851.88,0.34,-0.81187,0.00015,13.48523]
[1780320885954,36.32,71844.89,0.34,-0.8129,0.00015,13.4382]
[1780320887966,36.32,71860.46,0.34,-0.81059,0.00015,13.54365]
[1780320890987,36.32,71855.41,0.34,-0.81133,0.00015,13.50994]
[1780320895016,36.32,71849.62,0.34,-0.81218,0.00015,13.47126]
[1780320898051,36.32,71864.07,0.34,-0.81002,0.00015,13.5693]
[1780320902088,36.32,71872.33,0.34,-0.80877,0.00015,13.6254]
[1780320905108,36.32,71879.4,0.34,-0.80771,0.00015,13.67308]
[1780320906117,36.32,71874.35,0.34,-0.80847,0.00015,13.63908]
[1780320907121,36.32,71867.85,0.34,-0.80944,0.00015,13.59532]
[1780320908126,36.32,71874.02,0.34,-0.80852,0.00015,13.63693]
[1780320913161,36.32,71875.21,0.34,-0.80833,0.00015,13.64507]
[1780320916183,36.32,71869.0,0.34,-0.80926,0.00015,13.60328]
[1780320918198,36.32,71862.66,0.34,-0.81021,0.00015,13.5607]
[1780320922225,36.33,71855.49,0.34,-0.81126,0.00015,13.51283]
[1780320924241,36.33,71870.09,0.34,-0.80908,0.00015,13.61156]
[1780320925248,36.33,71882.47,0.34,-0.80722,0.00015,13.69489]
[1780320927261,36.33,71891.75,0.34,-0.80582,0.00015,13.75722]
[1780320932299,36.33,71892.69,0.34,-0.80572,0.00015,13.75921]
[1780320934311,36.33,71886.35,0.34,-0.80668,0.00015,13.71647]
[1780320939347,36.33,71877.35,0.34,-0.80804,0.00015,13.65566]
[1780320941080,36.33,71862.5,0.34,-0.81027,0.00015,13.55547]
[1780320942372,36.33,71874.37,0.34,-0.80849,0.00015,13.63552]
[1780320943379,36.33,71883.28,0.34,-0.80715,0.00015,13.69546]
[1780320944395,36.33,71893.03,0.34,-0.80568,0.00015,13.76089]
[1780320946404,36.33,71918.94,0.34,-0.80173,0.00015,13.93465]
[1780320951152,36.32,71934.19,0.34,-0.7994,0.00015,14.03614]
[1780320956474,36.32,71940.67,0.34,-0.79842,0.00015,14.07839]
[1780320957480,36.32,71932.1,0.34,-0.79975,0.00015,14.02102]
[1780320962534,36.32,71933.09,0.34,-0.79962,0.00015,14.02684]
[1780320963525,36.32,71923.67,0.34,-0.80107,0.00015,13.96377]
[1780320965543,36.32,71913.33,0.34,-0.80265,0.00015,13.89446]
[1780320966547,36.32,71919.28,0.34,-0.80174,0.00015,13.93427]
[1780320971584,36.32,71914.97,0.34,-0.80241,0.00015,13.90512]
[1780320972601,36.32,71909.74,0.34,-0.80321,0.00015,13.87009]
[1780320973598,36.32,71901.94,0.34,-0.8044,0.00015,13.81772]
[1780320977624,36.31,71909.68,0.34,-0.80322,0.00015,13.86958]
[1780320979638,36.31,71896.87,0.34,-0.80517,0.00015,13.78355]
[1780320982664,36.31,71907.91,0.34,-0.80349,0.00015,13.85767]
[1780320985685,36.32,71912.96,0.34,-0.80272,0.00015,13.89163]
[1780320986691,36.31,71902.62,0.34,-0.8043,0.00015,13.82224]
[1780320989718,36.31,71894.72,0.34,-0.80549,0.00015,13.76916]
[1780320990723,36.32,71885.27,0.34,-0.80692,0.00015,13.70564]
[1780320991727,36.32,71865.03,0.34,-0.81001,0.00015,13.56456]
[1780320992736,36.32,71862.1,0.34,-0.81044,0.00015,13.54508]
[1780320994754,36.32,71868.53,0.34,-0.80946,0.00015,13.58907]
[1780320996765,36.32,71872.35,0.34,-0.80888,0.00015,13.61531]
[1780321000795,36.32,71880.21,0.34,-0.80768,0.00015,13.66911]
[1780321003836,36.32,71830.68,0.34,-0.81504,0.00015,13.33499]
[1780321005828,36.33,71818.39,0.34,-0.81684,0.00015,13.25196]
[1780321006840,36.33,71830.77,0.34,-0.81502,0.00015,13.33607]
[1780321007849,36.33,71834.56,0.34,-0.81446,0.00015,13.36183]
[1780321008850,36.33,71825.78,0.34,-0.81575,0.00015,13.30243]
[1780321009855,36.33,71820.97,0.34,-0.81645,0.00015,13.26996]
[1780321011899,36.33,71837.77,0.34,-0.81397,0.00015,13.38408]
[1780321012886,36.33,71838.67,0.34,-0.81384,0.00015,13.39021]
[1780321013899,36.33,71844.1,0.34,-0.81303,0.00015,13.42698]
[1780321014901,36.33,71850.67,0.34,-0.81206,0.00015,13.47138]
[1780321015908,36.33,71852.02,0.34,-0.81186,0.00015,13.48043]
[1780321019936,36.33,71840.57,0.34,-0.81356,0.00015,13.40315]
[1780321020944,36.33,71841.15,0.34,-0.81347,0.00015,13.40724]
[1780321022957,36.33,71834.6,0.34,-0.81443,0.00015,13.36319]
[1780321023965,36.33,71828.24,0.34,-0.81536,0.00015,13.3203]
[1780321024973,36.33,71829.19,0.34,-0.81521,0.00015,13.32697]
[1780321025983,36.33,71822.03,0.34,-0.81626,0.00015,13.27852]
[1780321026990,36.33,71812.63,0.34,-0.81763,0.00015,13.2149]
[1780321028006,36.33,71809.42,0.34,-0.8181,0.00015,13.19333]
[1780321029007,36.33,71802.43,0.34,-0.81911,0.00015,13.14611]
[1780321030020,36.33,71796.79,0.34,-0.81992,0.00014,13.10796]
[1780321031017,36.33,71804.62,0.34,-0.81878,0.00015,13.16132]
[1780321032024,36.33,71806.63,0.34,-0.81849,0.00015,13.17509]
[1780321033053,36.34,71814.35,0.34,-0.81736,0.00015,13.22767]
[1780321034099,36.34,71805.59,0.34,-0.81863,0.00015,13.16837]
[1780321035070,36.34,71779.57,0.34,-0.82238,0.00014,12.99168]
[1780321036077,36.34,71778.77,0.34,-0.82249,0.00014,12.98656]
[1780321038092,36.34,71790.27,0.34,-0.82082,0.00014,13.06539]
[1780321039099,36.34,71799.0,0.34,-0.81956,0.00014,13.12493]
[1780321040105,36.34,71803.3,0.34,-0.81893,0.00015,13.15427]
[1780321042118,36.34,71804.21,0.34,-0.81879,0.00015,13.16069]
[1780321044135,36.34,71797.61,0.34,-0.81974,0.00014,13.11614]
[1780321047163,36.34,71802.64,0.34,-0.81901,0.00015,13.15075]
[1780321051194,36.35,71812.25,0.34,-0.81765,0.00015,13.21167]
[1780321053205,36.35,71818.97,0.34,-0.81666,0.00015,13.25736]
[1780321054213,36.35,71827.52,0.34,-0.81541,0.00015,13.31537]
[1780321055223,36.35,71822.29,0.34,-0.81617,0.00015,13.27995]
[1780321056229,36.35,71814.14,0.34,-0.81736,0.00015,13.22488]
[1780321057233,36.35,71807.96,0.34,-0.81826,0.00015,13.18314]
[1780321060254,36.35,71813.38,0.34,-0.81746,0.00015,13.22039]
[1780321065288,36.35,71804.61,0.34,-0.81872,0.00015,13.16158]
[1780321070324,36.35,71805.68,0.34,-0.81855,0.00015,13.16927]
[1780321073346,36.35,71813.46,0.34,-0.81741,0.00015,13.22236]
[1780321078379,36.35,71811.69,0.34,-0.81766,0.00015,13.2107]
[1780321082152,36.36,71805.96,0.34,-0.81849,0.00015,13.17203]
[1780321087443,36.36,71808.93,0.34,-0.81806,0.00015,13.19249]
[1780321092222,36.36,71817.91,0.34,-0.81674,0.00015,13.25362]
[1780321095499,36.36,71824.49,0.34,-0.81577,0.00015,13.29834]
[1780321100535,36.36,71841.55,0.34,-0.81326,0.00015,13.41381]
[1780321102293,36.36,71846.63,0.34,-0.81251,0.00015,13.44793]
[1780321107583,36.36,71841.25,0.34,-0.81332,0.00015,13.41109]
[1780321108590,36.36,71834.53,0.34,-0.81431,0.00015,13.36565]
[1780321113625,36.36,71835.74,0.34,-0.81418,0.00015,13.36916]
[1780321117655,36.36,71846.7,0.34,-0.81256,0.00015,13.44316]
[1780321119668,36.36,71852.16,0.34,-0.81175,0.00015,13.47995]
[1780321120676,36.36,71857.33,0.34,-0.81098,0.00015,13.51485]
[1780321121683,36.36,71864.1,0.34,-0.80997,0.00015,13.56059]
[1780321126718,36.36,71861.24,0.34,-0.8104,0.00015,13.54117]
[1780321131754,36.36,71867.09,0.34,-0.80953,0.00015,13.58062]
[1780321136793,36.36,71869.5,0.34,-0.80916,0.00015,13.59716]
[1780321139815,36.36,71859.75,0.34,-0.81062,0.00015,13.53129]
[1780321143849,36.36,71849.11,0.34,-0.8122,0.00015,13.45961]
[1780321144852,36.36,71842.51,0.34,-0.81318,0.00015,13.41515]
[1780321146866,36.36,71836.35,0.34,-0.81408,0.00015,13.3738]
[1780321149889,36.36,71848.61,0.34,-0.81225,0.00015,13.45715]
[1780321150896,36.36,71854.18,0.34,-0.81143,0.00015,13.49482]
[1780321151907,36.36,71854.25,0.34,-0.81142,0.00015,13.4953]
[1780321152910,36.36,71864.13,0.34,-0.80994,0.00015,13.56208]
[1780321153923,36.36,71866.49,0.34,-0.80959,0.00015,13.57804]
[1780321156953,36.36,71860.52,0.34,-0.81048,0.00015,13.5377]
[1780321159967,36.36,71859.07,0.34,-0.8107,0.00015,13.52782]
[1780321161982,36.36,71853.81,0.34,-0.81148,0.00015,13.49231]
[1780321167017,36.36,71852.68,0.34,-0.81165,0.00015,13.48479]
[1780321172068,36.36,71856.17,0.34,-0.81118,0.00015,13.50358]
[1780321174075,36.36,71866.13,0.34,-0.80969,0.00015,13.57069]
[1780321176094,36.36,71857.87,0.34,-0.81093,0.00015,13.51481]
[1780321177100,36.36,71848.24,0.34,-0.81236,0.00015,13.44978]
[1780321178107,36.36,71848.24,0.34,-0.81236,0.00015,13.44984]
[1780321183142,36.36,71848.71,0.34,-0.81228,0.00015,13.45328]
[1780321187169,36.36,71839.84,0.34,-0.81359,0.00015,13.39358]
[1780321188177,36.36,71839.96,0.34,-0.81357,0.00015,13.39452]
[1780321191208,36.36,71822.64,0.34,-0.81611,0.00015,13.27763]
[1780321192207,36.36,71809.42,0.34,-0.81804,0.00015,13.18822]
[1780321193214,36.36,71807.29,0.34,-0.81834,0.00015,13.17406]
[1780321196244,36.37,71803.69,0.34,-0.81884,0.00015,13.15062]
[1780321198250,36.37,71794.26,0.34,-0.8202,0.00014,13.08706]
[1780321199258,36.37,71791.29,0.34,-0.82062,0.00014,13.06708]
[1780321202278,36.37,71777.51,0.34,-0.82259,0.00014,12.97412]
[1780321203285,36.37,71773.74,0.34,-0.82312,0.00014,12.94883]
[1780321204298,36.37,71783.76,0.34,-0.82168,0.00014,13.01728]
[1780321205304,36.37,71773.5,0.34,-0.82314,0.00014,12.94785]
[1780321206311,36.37,71775.14,0.34,-0.8229,0.00014,12.95922]
[1780321207317,36.38,71781.92,0.34,-0.82193,0.00014,13.0055]
[1780321208326,36.38,71779.26,0.34,-0.82231,0.00014,12.98759]
[1780321213376,36.38,71778.38,0.34,-0.82241,0.00014,12.98246]
[1780321214379,36.38,71781.79,0.34,-0.82192,0.00014,13.00595]
[1780321219412,36.38,71782.15,0.34,-0.82185,0.00014,13.00903]
[1780321223441,36.38,71776.04,0.34,-0.82271,0.00014,12.96816]
[1780321228477,36.39,71770.84,0.34,-0.82344,0.00014,12.93384]
[1780321229483,36.39,71765.24,0.34,-0.82423,0.00014,12.89593]
[1780321233536,36.39,71744.37,0.34,-0.82723,0.00014,12.74947]
[1780321235590,36.39,71685.75,0.34,-0.83537,0.00014,12.35009]
[1780321236584,36.39,71676.62,0.34,-0.83661,0.00014,12.28803]
[1780321237704,36.39,71665.78,0.34,-0.83808,0.00014,12.21411]
[1780321239721,36.39,71667.53,0.34,-0.83782,0.00014,12.2271]
[1780321241743,36.39,71676.75,0.34,-0.83655,0.00014,12.29086]
[1780321243423,36.4,71673.05,0.34,-0.83704,0.00014,12.26648]
[1780321245767,36.41,71696.96,0.34,-0.83367,0.00014,12.43426]
[1780321246774,36.42,71695.26,0.34,-0.83385,0.00014,12.42501]
[1780321248787,36.42,71685.86,0.34,-0.83513,0.00014,12.36147]
[1780321249794,36.42,71683.38,0.34,-0.83547,0.00014,12.34489]
[1780321253495,36.43,71697.04,0.34,-0.83357,0.00014,12.43922]
[1780321254830,36.43,71688.3,0.34,-0.83476,0.00014,12.37992]
[1780321255836,36.43,71690.18,0.34,-0.8345,0.00014,12.39303]
[1780321256859,36.43,71674.86,0.34,-0.83658,0.00014,12.28895]
[1780321257851,36.43,71658.36,0.34,-0.83881,0.00013,12.17699]
[1780321258863,36.43,71644.24,0.34,-0.8407,0.00013,12.08115]
[1780321259880,36.43,71637.7,0.34,-0.84157,0.00013,12.03661]
[1780321260892,36.43,71540.44,0.34,-0.85417,0.00013,11.37635]
[1780321261942,36.44,71543.44,0.34,-0.85377,0.00013,11.39776]
[1780321263585,36.47,71566.11,0.34,-0.85064,0.00013,11.56447]
[1780321264930,36.51,71583.41,0.34,-0.84815,0.00013,11.69543]
[1780321265944,36.51,71581.7,0.34,-0.84835,0.00013,11.68479]
[1780321266948,36.52,71606.06,0.34,-0.84516,0.00013,11.85111]
[1780321267958,36.52,71601.55,0.34,-0.84573,0.00013,11.82134]
[1780321268960,36.52,71607.69,0.34,-0.84491,0.00013,11.8638]
[1780321269970,36.52,71610.76,0.34,-0.8445,0.00013,11.88542]
[1780321270980,36.53,71597.5,0.34,-0.84621,0.00013,11.79626]
[1780321271987,36.53,71595.79,0.34,-0.84642,0.00013,11.78552]
[1780321273998,36.53,71584.03,0.34,-0.84792,0.00013,11.70712]
[1780321276024,36.54,71596.43,0.34,-0.84629,0.00013,11.79231]
[1780321277025,36.54,71596.07,0.34,-0.84632,0.00013,11.79044]
[1780321278029,36.54,71584.0,0.34,-0.84788,0.00013,11.70906]
[1780321279042,36.54,71583.18,0.34,-0.84798,0.00013,11.70409]
[1780321283762,36.55,71614.76,0.34,-0.8438,0.00013,11.92132]
[1780321285093,36.55,71622.04,0.34,-0.84282,0.00013,11.97138]
[1780321286092,36.55,71622.04,0.34,-0.84281,0.00013,11.97191]
[1780321287103,36.55,71625.4,0.34,-0.84236,0.00013,11.9952]
[1780321290135,36.56,71631.61,0.34,-0.84151,0.00013,12.0388]
[1780321293154,36.56,71622.45,0.34,-0.84274,0.00013,11.97334]
[1780321294164,36.56,71622.84,0.34,-0.84268,0.00013,11.97652]
[1780321295182,36.57,71605.03,0.34,-0.84501,0.00013,11.85623]
[1780321296196,36.57,71605.08,0.34,-0.84499,0.00013,11.8573]
[1780321298213,36.59,71621.49,0.34,-0.84268,0.00013,11.97613]
[1780321299216,36.59,71622.15,0.34,-0.84258,0.00013,11.98118]
[1780321304253,36.6,71624.14,0.34,-0.84226,0.00013,11.99732]
[1780321306267,36.6,71630.16,0.34,-0.84144,0.00013,12.03919]
[1780321308282,36.61,71642.04,0.34,-0.83984,0.00013,12.12067]
[1780321309292,36.61,71647.96,0.34,-0.83904,0.00013,12.16119]
[1780321310296,36.61,71660.46,0.34,-0.83735,0.00013,12.24639]
[1780321311301,36.61,71663.71,0.34,-0.8369,0.00014,12.26892]
[1780321313315,36.61,71681.0,0.34,-0.83454,0.00014,12.38707]
[1780321314325,36.61,71684.1,0.34,-0.83411,0.00014,12.40843]
[1780321316339,36.62,71675.09,0.34,-0.83532,0.00014,12.34806]
[1780321317350,36.62,71671.12,0.34,-0.83585,0.00014,12.32157]
[1780321318353,36.62,71678.93,0.34,-0.83477,0.00014,12.3753]
[1780321319359,36.62,71683.99,0.34,-0.83408,0.00014,12.40991]
[1780321322382,36.62,71689.67,0.34,-0.83328,0.00014,12.44934]
[1780321324399,36.63,71677.18,0.34,-0.83495,0.00014,12.36627]
[1780321325402,36.63,71671.66,0.34,-0.8357,0.00014,12.32887]
[1780321326411,36.63,71664.54,0.34,-0.83665,0.00014,12.28158]
[1780321330440,36.64,71671.46,0.34,-0.83568,0.00014,12.32994]
[1780321331445,36.64,71662.94,0.34,-0.83683,0.00014,12.27264]
[1780321332452,36.64,71654.33,0.34,-0.83796,0.00013,12.21543]
[1780321336479,36.65,71647.53,0.34,-0.83884,0.00013,12.17107]
[1780321337485,36.65,71640.68,0.34,-0.83974,0.00013,12.12556]
[1780321342522,36.65,71644.17,0.34,-0.83924,0.00013,12.151]
[1780321345542,36.66,71652.84,0.34,-0.83805,0.00013,12.21081]
[1780321346549,36.66,71662.73,0.34,-0.83671,0.00014,12.27822]
[1780321347556,36.66,71661.67,0.34,-0.83685,0.00013,12.27138]
[1780321351585,36.66,71649.76,0.34,-0.83847,0.00013,12.18739]
[1780321353599,36.67,71649.93,0.34,-0.83843,0.00013,12.18943]
[1780321358648,36.67,71644.33,0.34,-0.83913,0.00013,12.15386]
[1780321360662,36.68,71645.13,0.34,-0.839,0.00013,12.16031]
[1780321363684,36.68,71666.2,0.34,-0.83614,0.00014,12.30446]
[1780321364690,36.68,71669.19,0.34,-0.83572,0.00014,12.3251]
[1780321365696,36.7,71682.82,0.34,-0.83376,0.00014,12.4225]
[1780321366704,36.7,71692.78,0.34,-0.83239,0.00014,12.49026]
[1780321367711,36.7,71716.68,0.34,-0.82908,0.00014,12.65238]
[1780321368717,36.7,71716.74,0.34,-0.82906,0.00014,12.65319]
[1780321371739,36.71,71706.0,0.34,-0.83052,0.00014,12.58178]
[1780321372747,36.71,71689.24,0.34,-0.83282,0.00014,12.46899]
[1780321374759,36.71,71677.54,0.34,-0.8344,0.00014,12.39047]
[1780321375769,36.71,71676.84,0.34,-0.83449,0.00014,12.38624]
[1780321378790,36.71,71669.15,0.34,-0.83551,0.00014,12.33554]
[1780321379797,36.72,71662.98,0.34,-0.83633,0.00014,12.2942]
[1780321380805,36.72,71654.61,0.34,-0.83745,0.00013,12.23804]
[1780321381811,36.72,71662.58,0.34,-0.83637,0.00014,12.29239]
[1780321382818,36.72,71663.6,0.34,-0.83622,0.00014,12.29969]
[1780321384833,36.72,71650.72,0.34,-0.83794,0.00013,12.21348]
[1780321385839,36.72,71644.48,0.34,-0.83877,0.00013,12.17182]
[1780321386853,36.73,71643.73,0.34,-0.83886,0.00013,12.16723]
[1780321388866,36.73,71649.19,0.34,-0.8381,0.00013,12.20526]
[1780321393904,36.74,71650.65,0.34,-0.83785,0.00013,12.21777]
[1780321394912,36.74,71661.28,0.34,-0.83641,0.00013,12.29008]
[1780321395915,36.74,71657.22,0.34,-0.83695,0.00013,12.26307]
[1780321396923,36.74,71652.19,0.34,-0.83762,0.00013,12.22955]
[1780321398937,36.74,71647.69,0.34,-0.8382,0.00013,12.20017]
[1780321399943,36.75,71639.89,0.34,-0.83923,0.00013,12.14802]
[1780321400950,36.75,71640.19,0.34,-0.83918,0.00013,12.15065]
[1780321404628,36.75,71630.52,0.34,-0.84043,0.00013,12.08751]
[1780321406993,36.76,71627.67,0.34,-0.84078,0.00013,12.06934]
[1780321411022,36.76,71639.62,0.34,-0.83921,0.00013,12.14692]
[1780321412031,36.76,71640.04,0.34,-0.83914,0.00013,12.15028]
[1780321417063,36.77,71636.63,0.34,-0.83955,0.00013,12.12964]
[1780321422098,36.78,71641.32,0.34,-0.83887,0.00013,12.16394]
[1780321427134,36.79,71640.28,0.34,-0.83895,0.00013,12.15951]
[1780321429148,36.79,71647.43,0.34,-0.83798,0.00013,12.20879]
[1780321430156,36.79,71650.23,0.34,-0.83759,0.00013,12.22812]
[1780321433176,36.8,71639.98,0.34,-0.83894,0.00013,12.1603]
[1780321434836,36.8,71637.06,0.34,-0.8393,0.00013,12.14171]
[1780321437204,36.8,71629.1,0.34,-0.84034,0.00013,12.08889]
[1780321438211,36.8,71630.86,0.34,-0.8401,0.00013,12.10111]
[1780321440225,36.8,71637.9,0.34,-0.83915,0.00013,12.14924]
[1780321442240,36.81,71640.87,0.34,-0.83874,0.00013,12.17028]
[1780321446266,36.81,71626.56,0.34,-0.8406,0.00013,12.07569]
[1780321447273,36.81,71624.07,0.34,-0.84092,0.00013,12.05928]
[1780321448284,36.82,71615.08,0.34,-0.8421,0.00013,11.99908]
[1780321449289,36.82,71613.4,0.34,-0.84232,0.00013,11.98824]
[1780321450298,36.82,71606.61,0.34,-0.8432,0.00013,11.94299]
[1780321451302,36.82,71593.38,0.34,-0.84491,0.00013,11.85442]
[1780321452308,36.82,71596.18,0.34,-0.84454,0.00013,11.8739]
[1780321453319,36.82,71601.58,0.34,-0.84382,0.00013,11.91086]
[1780321454323,36.82,71610.7,0.34,-0.84261,0.00013,11.97282]
[1780321456342,36.83,71617.09,0.34,-0.84175,0.00013,12.01696]
[1780321457344,36.83,71614.19,0.34,-0.84212,0.00013,11.9979]
[1780321462381,36.84,71617.57,0.34,-0.84163,0.00013,12.02311]
[1780321463389,36.84,71608.37,0.34,-0.84283,0.00013,11.96161]
[1780321464397,36.84,71608.26,0.34,-0.84283,0.00013,11.96142]
[1780321465401,36.84,71580.17,0.34,-0.84648,0.00013,11.77281]
[1780321466415,36.86,71572.21,0.34,-0.84737,0.00013,11.72637]
[1780321467418,36.88,71571.94,0.34,-0.84725,0.00013,11.73226]
[1780321470444,36.94,71554.73,0.34,-0.84908,0.00013,11.63632]
[1780321471446,36.94,71561.16,0.34,-0.84829,0.00013,11.67523]
[1780321472454,36.94,71563.94,0.34,-0.84792,0.00013,11.69441]
[1780321473466,36.95,71571.13,0.34,-0.84699,0.00013,11.74316]
[1780321474467,36.95,71573.27,0.34,-0.8467,0.00013,11.75813]
[1780321479502,36.96,71573.08,0.34,-0.84666,0.00013,11.76043]
[1780321481515,36.96,71561.63,0.34,-0.84812,0.00013,11.68424]
[1780321482526,36.96,71560.68,0.34,-0.84821,0.00013,11.67907]
[1780321487558,37.02,71557.54,0.34,-0.84824,0.00013,11.67718]
[1780321488565,37.02,71548.41,0.34,-0.84939,0.00013,11.61661]
[1780321490586,37.04,71539.43,0.34,-0.85042,0.00013,11.56211]
[1780321491588,37.04,71531.45,0.34,-0.85141,0.00013,11.51004]
[1780321496624,37.05,71520.73,0.34,-0.85269,0.00013,11.44178]
[1780321497629,37.05,71515.13,0.34,-0.85337,0.00012,11.4052]
[1780321498635,37.06,71506.33,0.34,-0.85445,0.00012,11.34737]
[1780321500650,37.06,71517.56,0.34,-0.85304,0.00012,11.42318]
[1780321501660,37.06,71526.85,0.34,-0.85186,0.00013,11.48592]
[1780321502664,37.09,71537.03,0.34,-0.85034,0.00013,11.56587]
[1780321503673,37.11,71542.94,0.34,-0.8495,0.00013,11.61026]
[1780321504680,37.11,71558.38,0.34,-0.84752,0.00013,11.7139]
[1780321509715,37.12,71558.4,0.34,-0.84747,0.00013,11.71654]
[1780321511729,37.12,71565.86,0.34,-0.8465,0.00013,11.76744]
[1780321512736,37.12,71567.64,0.34,-0.84626,0.00013,11.77982]
[1780321515757,37.13,71561.41,0.34,-0.84703,0.00013,11.73951]
[1780321516765,37.13,71559.29,0.34,-0.84729,0.00013,11.72582]
[1780321521800,37.13,71568.96,0.34,-0.84601,0.00013,11.79276]
[1780321522806,37.15,71588.65,0.34,-0.84333,0.00013,11.93095]
[1780321523814,37.16,71591.57,0.34,-0.84294,0.00013,11.95088]
[1780321525828,37.16,71601.96,0.34,-0.84157,0.00013,12.02131]
[1780321526836,37.16,71603.72,0.34,-0.84133,0.00013,12.03348]
[1780321527854,37.16,71597.87,0.34,-0.84208,0.00013,11.99479]
[1780321528854,37.16,71597.68,0.34,-0.8421,0.00013,11.99398]
[1780321529861,37.16,71586.13,0.34,-0.8436,0.00013,11.91723]
[1780321530868,37.17,71587.84,0.34,-0.84336,0.00013,11.92913]
[1780321532882,37.17,71604.3,0.34,-0.84125,0.00013,12.03528]
[1780321533888,37.17,71610.74,0.34,-0.84039,0.00013,12.07867]
[1780321534896,37.17,71614.91,0.34,-0.83984,0.00013,12.10685]
[1780321536914,37.17,71620.69,0.34,-0.83906,0.00013,12.14637]
[1780321539935,37.18,71623.89,0.34,-0.83861,0.00013,12.16894]
[1780321540961,37.18,71630.34,0.34,-0.83775,0.00013,12.21241]
[1780321541959,37.18,71644.98,0.34,-0.83579,0.00013,12.31057]
[1780321542971,37.18,71644.9,0.34,-0.83579,0.00013,12.31047]
[1780321543975,37.18,71634.12,0.34,-0.83722,0.00013,12.23878]
[1780321544981,37.18,71626.9,0.34,-0.83817,0.00013,12.19093]
[1780321545988,37.18,71625.17,0.34,-0.83839,0.00013,12.1798]
[1780321550027,37.19,71622.45,0.34,-0.83872,0.00013,12.16299]
[1780321555057,37.19,71625.37,0.34,-0.83831,0.00013,12.18402]
[1780321558077,37.2,71619.47,0.34,-0.83907,0.00013,12.14538]
[1780321562118,37.2,71608.49,0.34,-0.8405,0.00013,12.07314]
[1780321563125,37.2,71609.73,0.34,-0.84033,0.00013,12.08171]
[1780321564132,37.2,71602.76,0.34,-0.84124,0.00013,12.03549]
[1780321565140,37.2,71603.88,0.34,-0.84108,0.00013,12.04331]
[1780321569170,37.21,71613.85,0.34,-0.83975,0.00013,12.11116]
[1780321570174,37.21,71618.07,0.34,-0.83918,0.00013,12.13961]
[1780321572188,37.21,71619.73,0.34,-0.83896,0.00013,12.15112]
[1780321577222,37.21,71617.54,0.34,-0.83922,0.00013,12.13788]
[1780321580244,37.21,71623.71,0.34,-0.83839,0.00013,12.17971]
[1780321583264,37.22,71640.84,0.34,-0.8361,0.00013,12.29461]
[1780321584272,37.22,71643.78,0.34,-0.8357,0.00013,12.31449]
[1780321589306,37.22,71645.96,0.34,-0.83539,0.00013,12.33018]
[1780321592328,37.22,71634.47,0.34,-0.83696,0.00013,12.24934]
[1780321593335,37.22,71640.18,0.34,-0.83619,0.00013,12.28774]
[1780321596024,37.23,71642.89,0.34,-0.83581,0.00013,12.30661]
[1780321598371,37.23,71634.1,0.34,-0.83697,0.00013,12.2485]
[1780321599377,37.23,71620.49,0.34,-0.83877,0.00013,12.15804]
[1780321600384,37.23,71615.14,0.34,-0.83947,0.00013,12.12255]
[1780321604412,37.23,71615.93,0.34,-0.83935,0.00013,12.12885]
[1780321606091,37.23,71604.25,0.34,-0.84087,0.00013,12.0515]
[1780321611461,37.24,71600.64,0.34,-0.84131,0.00013,12.02907]
[1780321613477,37.24,71589.04,0.34,-0.84281,0.00013,11.95234]
[1780321614483,37.24,71591.9,0.34,-0.84243,0.00013,11.97181]
[1780321616172,37.24,71598.03,0.34,-0.84162,0.00013,12.01335]
[1780321618518,37.24,71603.88,0.34,-0.84084,0.00013,12.05294]
[1780321620527,37.25,71609.07,0.34,-0.84015,0.00013,12.08814]
[1780321621537,37.25,71623.34,0.34,-0.83826,0.00013,12.18353]
[1780321622544,37.25,71627.21,0.34,-0.83774,0.00013,12.20971]
[1780321624561,37.25,71644.32,0.34,-0.83545,0.00013,12.32429]
[1780321625566,37.25,71648.45,0.34,-0.83489,0.00013,12.35195]
[1780321626575,37.25,71653.61,0.34,-0.8342,0.00013,12.38647]
[1780321628590,37.25,71663.37,0.34,-0.83288,0.00014,12.45171]
[1780321629595,37.25,71654.73,0.34,-0.83404,0.00013,12.39425]
[1780321630603,37.25,71657.7,0.34,-0.83364,0.00013,12.41423]
[1780321633624,37.25,71668.33,0.34,-0.8322,0.00014,12.48538]
[1780321634631,37.25,71664.98,0.34,-0.83265,0.00014,12.46326]
[1780321637653,37.26,71642.79,0.34,-0.83562,0.00013,12.31584]
[1780321638658,37.26,71636.61,0.34,-0.83644,0.00013,12.27492]
[1780321639668,37.26,71636.24,0.34,-0.83648,0.00013,12.27303]
[1780321642686,37.26,71622.87,0.34,-0.83824,0.00013,12.18453]
[1780321643694,37.26,71612.78,0.34,-0.83957,0.00013,12.11751]
[1780321644701,37.26,71613.9,0.34,-0.83941,0.00013,12.12542]
[1780321646715,37.26,71601.59,0.34,-0.84102,0.00013,12.04364]
[1780321647724,37.26,71601.59,0.34,-0.84101,0.00013,12.04432]
[1780321649740,37.27,71592.44,0.34,-0.84219,0.00013,11.9841]
[1780321651750,37.27,71586.31,0.34,-0.84301,0.00013,11.93934]
[1780321656785,37.28,71584.05,0.34,-0.84326,0.00013,11.92663]
[1780321660815,37.28,71590.6,0.34,-0.84238,0.00013,11.97186]
[1780321661824,37.28,71599.87,0.34,-0.84116,0.00013,12.03381]
[1780321663851,37.28,71607.62,0.34,-0.84014,0.00013,12.08577]
[1780321668871,37.29,71601.09,0.34,-0.84098,0.00013,12.04313]
[1780321671891,37.29,71593.53,0.34,-0.84195,0.00013,11.99352]
[1780321672899,37.29,71587.77,0.34,-0.8427,0.00013,11.95548]
[1780321673905,37.29,71589.59,0.34,-0.84245,0.00013,11.96797]
[1780321674912,37.29,71598.0,0.34,-0.84135,0.00013,12.02429]
[1780321675920,37.29,71598.57,0.34,-0.84127,0.00013,12.02835]
[1780321678941,37.29,71608.21,0.34,-0.83999,0.00013,12.09334]
[1780321679948,37.3,71609.33,0.34,-0.83984,0.00013,12.10106]
[1780321684983,37.3,71606.06,0.34,-0.84025,0.00013,12.08028]
[1780321686999,37.3,71611.17,0.34,-0.83957,0.00013,12.11479]
[1780321688009,37.3,71604.45,0.34,-0.84044,0.00013,12.07028]
[1780321690030,37.3,71623.96,0.34,-0.83787,0.00013,12.20059]
[1780321691032,37.3,71633.77,0.34,-0.83656,0.00013,12.26599]
[1780321692045,37.3,71630.89,0.34,-0.83694,0.00013,12.24685]
[1780321693043,37.3,71639.24,0.34,-0.83583,0.00013,12.30259]
[1780321694050,37.3,71639.69,0.34,-0.83576,0.00013,12.30581]
[1780321697087,37.31,71634.12,0.34,-0.83649,0.00013,12.26946]
[1780321698087,37.31,71623.86,0.34,-0.83785,0.00013,12.20131]
[1780321699093,37.31,71622.17,0.34,-0.83807,0.00013,12.19029]
[1780321703122,37.31,71616.74,0.34,-0.83877,0.00013,12.15514]
[1780321708157,37.31,71620.66,0.34,-0.83823,0.00013,12.18225]
[1780321710171,37.31,71615.22,0.34,-0.83894,0.00013,12.14635]
[1780321714200,37.32,71608.23,0.34,-0.83989,0.00013,12.09586]
[1780321716214,37.32,71594.39,0.34,-0.84169,0.00013,12.00427]
[1780321717223,37.32,71575.84,0.34,-0.84409,0.00013,11.88118]
[1780321718234,37.32,71574.28,0.34,-0.84428,0.00013,11.87125]
[1780321723272,37.33,71573.52,0.34,-0.84434,0.00013,11.8685]
[1780321727300,37.33,71585.22,0.34,-0.84279,0.00013,11.94806]
[1780321728306,37.33,71585.11,0.34,-0.8428,0.00013,11.94766]
[1780321733342,37.34,71582.22,0.34,-0.84314,0.00013,11.93013]
[1780321737067,37.34,71587.48,0.34,-0.84243,0.00013,11.9665]
[1780321740391,37.35,71576.45,0.34,-0.84384,0.00013,11.89407]
[1780321741404,37.35,71574.79,0.34,-0.84404,0.00013,11.88343]
[1780321745427,37.35,71553.67,0.34,-0.84672,0.00013,11.74484]
[1780321747142,37.35,71546.6,0.34,-0.8476,0.00013,11.69874]
[1780321750461,37.36,71541.17,0.34,-0.84827,0.00013,11.66388]
[1780321752478,37.36,71533.66,0.34,-0.8492,0.00013,11.61479]
[1780321753482,37.36,71526.37,0.34,-0.85011,0.00013,11.56683]
[1780321754492,37.36,71525.97,0.34,-0.85016,0.00013,11.56463]
[1780321757208,37.37,71519.77,0.34,-0.85091,0.00013,11.52494]
[1780321762546,37.37,71533.27,0.34,-0.84916,0.00013,11.61679]
[1780321763561,37.37,71530.91,0.34,-0.84945,0.00013,11.60149]
[1780321764561,37.37,71531.58,0.34,-0.84937,0.00013,11.60621]
[1780321765568,37.38,71534.07,0.34,-0.84904,0.00013,11.62308]
[1780321767281,37.38,71559.64,0.34,-0.84578,0.00013,11.79336]
[1780321768588,37.38,71561.67,0.34,-0.84552,0.00013,11.80708]
[1780321771610,37.38,71551.97,0.34,-0.84679,0.00013,11.73883]
[1780321772617,37.38,71546.56,0.34,-0.84747,0.00013,11.70334]
[1780321773625,37.38,71539.7,0.34,-0.84833,0.00013,11.65809]
[1780321774632,37.38,71541.04,0.34,-0.84816,0.00013,11.66728]
[1780321775638,37.39,71534.55,0.34,-0.84897,0.00013,11.62456]
[1780321777366,37.39,71524.58,0.34,-0.85021,0.00013,11.55926]
[1780321779667,37.39,71513.45,0.34,-0.85159,0.00012,11.48646]
[1780321780675,37.39,71515.81,0.34,-0.85128,0.00012,11.50262]
[1780321784702,37.4,71522.07,0.34,-0.85046,0.00013,11.54608]
[1780321788730,37.4,71535.84,0.34,-0.84869,0.00013,11.63907]
[1780321789737,37.4,71540.75,0.34,-0.84806,0.00013,11.67193]
[1780321794773,37.41,71552.28,0.34,-0.84657,0.00013,11.74978]
[1780321795779,37.41,71551.28,0.34,-0.84669,0.00013,11.74346]
[1780321800888,37.41,71547.62,0.34,-0.84713,0.00013,11.72061]
[1780321802148,37.41,71566.75,0.34,-0.84469,0.00013,11.84744]
[1780321804932,37.42,71560.68,0.34,-0.84545,0.00013,11.80809]
[1780321806961,37.42,71581.12,0.34,-0.8428,0.00013,11.94435]
[1780321808960,37.42,71585.06,0.34,-0.84229,0.00013,11.97062]
[1780321810979,37.42,71594.78,0.34,-0.84102,0.00013,12.03553]
[1780321811982,37.42,71601.85,0.34,-0.84009,0.00013,12.08274]
[1780321812991,37.42,71603.1,0.34,-0.83992,0.00013,12.09127]
[1780321815008,37.42,71591.69,0.34,-0.8414,0.00013,12.01605]
[1780321817019,37.42,71595.87,0.34,-0.84084,0.00013,12.04432]
[1780321819036,37.43,71601.57,0.34,-0.84009,0.00013,12.08263]
[1780321824068,37.43,71603.34,0.34,-0.83983,0.00013,12.09544]
[1780321825074,37.43,71611.42,0.34,-0.83877,0.00013,12.14921]
[1780321826082,37.43,71610.9,0.34,-0.83884,0.00013,12.14585]
[1780321831120,37.43,71616.46,0.34,-0.83815,0.00013,12.1784]
[1780321833134,37.43,71611.38,0.34,-0.83881,0.00013,12.14485]
[1780321836156,37.43,71619.24,0.34,-0.83777,0.00013,12.19723]
[1780321837162,37.43,71632.9,0.34,-0.83596,0.00013,12.28789]
[1780321838168,37.43,71632.25,0.34,-0.83604,0.00013,12.28375]
[1780321839176,37.43,71625.05,0.34,-0.837,0.00013,12.2361]
[1780321840183,37.43,71623.67,0.34,-0.83718,0.00013,12.22699]
[1780321843204,37.43,71616.91,0.34,-0.83807,0.00013,12.18231]
[1780321844212,37.43,71614.47,0.34,-0.83839,0.00013,12.16619]
[1780321847231,37.44,71622.61,0.34,-0.83731,0.00013,12.22047]
[1780321849246,37.44,71613.6,0.34,-0.83849,0.00013,12.16083]
[1780321850263,37.44,71612.41,0.34,-0.83865,0.00013,12.15307]
[1780321855297,37.44,71616.85,0.34,-0.83805,0.00013,12.18329]
[1780321856304,37.44,71603.36,0.34,-0.83982,0.00013,12.0939]
[1780321857311,37.44,71600.37,0.34,-0.8402,0.00013,12.07428]
[1780321862346,37.44,71609.83,0.34,-0.83894,0.00013,12.13812]
[1780321863354,37.44,71614.94,0.34,-0.83827,0.00013,12.17212]
[1780321865367,37.44,71619.93,0.34,-0.83761,0.00013,12.20537]
[1780321868388,37.44,71626.39,0.34,-0.83675,0.00013,12.24847]
[1780321871409,37.44,71642.16,0.34,-0.83465,0.00013,12.35306]
[1780321873430,37.44,71647.26,0.34,-0.83396,0.00013,12.38705]
[1780321878457,37.45,71621.04,0.34,-0.83744,0.00013,12.21358]
[1780321879465,37.45,71621.04,0.34,-0.83744,0.00013,12.21348]
[1780321881479,37.45,71620.6,0.34,-0.8375,0.00013,12.21078]
[1780321882486,37.45,71612.62,0.34,-0.83855,0.00013,12.15789]
[1780321884502,37.45,71608.5,0.34,-0.83909,0.00013,12.13059]
[1780321889537,37.45,71612.48,0.34,-0.83857,0.00013,12.15672]
[1780321890544,37.45,71620.57,0.34,-0.83751,0.00013,12.21041]
[1780321891551,37.45,71621.85,0.34,-0.83739,0.00013,12.21406]
[1780321894571,37.45,71616.83,0.34,-0.83805,0.00013,12.18055]
[1780321898600,37.45,71619.38,0.34,-0.83771,0.00013,12.19758]
[1780321901621,37.45,71628.6,0.34,-0.83649,0.00013,12.25877]
[1780321903635,37.45,71622.2,0.34,-0.83734,0.00013,12.21623]
[1780321905659,37.45,71628.78,0.34,-0.83647,0.00013,12.25986]
[1780321906675,37.45,71636.18,0.34,-0.83549,0.00013,12.30899]
[1780321908504,37.45,71622.91,0.34,-0.83725,0.00013,12.22098]
[1780321909355,37.45,71575.46,0.34,-0.84345,0.00013,11.90639]
[1780321910893,37.45,71528.61,0.34,-0.84942,0.00013,11.59622]
[1780321912857,37.47,71527.29,0.34,-0.84942,0.00013,11.59579]
[1780321916920,37.47,71565.89,0.34,-0.84449,0.00013,11.85263]
[1780321917919,37.48,71566.68,0.34,-0.84438,0.00013,11.8583]
[1780321918924,37.48,71581.0,0.34,-0.84252,0.00013,11.95354]
[1780321919935,37.48,71586.67,0.34,-0.84179,0.00013,11.9912]
[1780321921984,37.48,71575.86,0.34,-0.84318,0.00013,11.91968]
[1780321922967,37.48,71568.11,0.34,-0.84418,0.00013,11.8685]
[1780321924079,37.48,71564.75,0.34,-0.84461,0.00013,11.84648]
[1780321926033,37.48,71545.11,0.34,-0.84711,0.00013,11.71674]
[1780321927053,37.48,71531.28,0.34,-0.84885,0.00013,11.62577]
[1780321928054,37.48,71510.36,0.34,-0.85146,0.00012,11.48786]
[1780321929089,37.48,71510.36,0.34,-0.85146,0.00012,11.48823]
[1780321933113,37.49,71517.32,0.34,-0.85056,0.00013,11.5358]
[1780321938154,37.49,71519.03,0.34,-0.85032,0.00013,11.54846]
[1780321939149,37.49,71502.9,0.34,-0.85231,0.00012,11.44264]
[1780321940166,37.49,71494.89,0.34,-0.8533,0.00012,11.38979]
[1780321941167,37.5,71494.89,0.34,-0.85329,0.00012,11.39073]
[1780321942171,37.5,71490.78,0.34,-0.85378,0.00012,11.36416]
[1780321944184,37.5,71494.39,0.34,-0.85332,0.00012,11.38914]
[1780321945200,37.5,71488.59,0.34,-0.85403,0.00012,11.35089]
[1780321946201,37.51,71502.73,0.34,-0.85225,0.00012,11.44575]
[1780321947208,37.51,71512.71,0.34,-0.851,0.00012,11.51199]
[1780321950228,37.51,71523.54,0.34,-0.84963,0.00013,11.58458]
[1780321951234,37.51,71538.05,0.34,-0.84785,0.00013,11.67564]
[1780321952241,37.51,71536.81,0.34,-0.848,0.00013,11.66783]
[1780321953249,37.51,71526.45,0.34,-0.8493,0.00013,11.59954]
[1780321954268,37.51,71526.7,0.34,-0.84926,0.00013,11.60147]
[1780321955273,37.51,71533.22,0.34,-0.84843,0.00013,11.64507]
[1780321958296,37.52,71527.86,0.34,-0.84909,0.00013,11.61028]
[1780321960321,37.52,71525.07,0.34,-0.84943,0.00013,11.59256]
[1780321961332,37.52,71531.6,0.34,-0.8486,0.00013,11.63606]
[1780321962335,37.52,71533.35,0.34,-0.84838,0.00013,11.64792]
[1780321963337,37.52,71519.96,0.34,-0.85005,0.00013,11.55978]
[1780321964344,37.52,71521.12,0.34,-0.8499,0.00013,11.56786]
[1780321969379,37.53,71521.39,0.34,-0.84983,0.00013,11.57171]
[1780321972399,37.53,71517.03,0.34,-0.85035,0.00013,11.54413]
[1780321973433,37.53,71508.11,0.34,-0.85146,0.00012,11.48563]
[1780321974440,37.53,71508.87,0.34,-0.85135,0.00012,11.49099]
[1780321979480,37.54,71514.28,0.34,-0.85064,0.00012,11.52865]
[1780321981519,37.54,71514.49,0.34,-0.85059,0.00012,11.53116]
[1780321984521,37.55,71514.09,0.34,-0.85063,0.00012,11.52921]
[1780321985529,37.55,71514.13,0.34,-0.85062,0.00012,11.52991]
[1780321987540,37.55,71526.42,0.34,-0.84905,0.00013,11.61224]
[1780321989554,37.55,71521.08,0.34,-0.84972,0.00013,11.57734]
[1780321990565,37.55,71527.09,0.34,-0.84895,0.00013,11.61739]
[1780321992585,37.55,71523.26,0.34,-0.84942,0.00013,11.59279]
[1780321993596,37.56,71529.78,0.34,-0.84859,0.00013,11.63619]
[1780321994615,37.56,71537.91,0.34,-0.84757,0.00013,11.68985]
[1780321995643,37.56,71531.74,0.34,-0.84834,0.00013,11.64967]
[1780321997616,37.56,71522.68,0.34,-0.84946,0.00013,11.59076]
[1780322002650,37.56,71522.76,0.34,-0.84941,0.00013,11.59308]
[1780322003664,37.57,71529.57,0.34,-0.84855,0.00013,11.63829]
[1780322005674,37.57,71537.19,0.34,-0.84758,0.00013,11.68904]
[1780322006682,37.57,71542.63,0.34,-0.84689,0.00013,11.72512]
[1780322007689,37.57,71554.96,0.34,-0.84532,0.00013,11.80658]
[1780322008727,37.57,71561.03,0.34,-0.84454,0.00013,11.84668]
[1780322009706,37.57,71561.03,0.34,-0.84454,0.00013,11.84681]
[1780322013736,37.57,71550.09,0.34,-0.84598,0.00013,11.77031]
[1780322019403,37.57,71539.19,0.34,-0.84734,0.00013,11.69941]
[1780322020786,37.57,71530.25,0.34,-0.84846,0.00013,11.64093]
[1780322024814,37.58,71519.1,0.34,-0.84984,0.00013,11.56841]
[1780322029848,37.58,71524.48,0.34,-0.84914,0.00013,11.60498]
[1780322030856,37.58,71524.9,0.34,-0.84908,0.00013,11.60809]
[1780322031863,37.58,71530.98,0.34,-0.84831,0.00013,11.64848]
[1780322032869,37.58,71523.65,0.34,-0.84923,0.00013,11.60046]
[1780322037905,37.59,71521.39,0.34,-0.84949,0.00013,11.58651]
[1780322042941,37.59,71521.74,0.34,-0.84943,0.00013,11.58985]
[1780322044957,37.59,71530.8,0.34,-0.84828,0.00013,11.65015]
[1780322049635,37.59,71520.63,0.34,-0.84954,0.00013,11.58425]
[1780322052004,37.6,71513.4,0.34,-0.85043,0.00012,11.53719]
[1780322054018,37.6,71506.14,0.34,-0.85132,0.00012,11.48996]
[1780322056033,37.6,71499.28,0.34,-0.85216,0.00012,11.44546]
[1780322058058,37.6,71505.2,0.34,-0.85141,0.00012,11.48506]
[1780322059707,37.6,71526.5,0.34,-0.84874,0.00013,11.62573]
[1780322060082,37.6,71525.96,0.34,-0.84881,0.00013,11.62244]
[1780322061079,37.6,71519.11,0.34,-0.84966,0.00013,11.57763]
[1780322062087,37.6,71513.66,0.34,-0.85034,0.00012,11.54193]
[1780322064101,37.61,71505.95,0.34,-0.85129,0.00012,11.49161]
[1780322068128,37.61,71505.4,0.34,-0.85134,0.00012,11.48907]
[1780322071156,37.61,71500.06,0.34,-0.85203,0.00012,11.44993]
[1780322073164,37.61,71497.35,0.34,-0.85236,0.00012,11.43267]
[1780322074173,37.61,71506.68,0.34,-0.8512,0.00012,11.49424]
[1780322078199,37.62,71518.28,0.34,-0.84974,0.00013,11.57127]
[1780322080212,37.62,71511.75,0.34,-0.85055,0.00012,11.52862]
[1780322081221,37.62,71505.32,0.34,-0.85134,0.00012,11.48641]
[1780322082230,37.62,71505.92,0.34,-0.85127,0.00012,11.49054]
[1780322084242,37.62,71512.93,0.34,-0.85039,0.00012,11.53701]
[1780322087262,37.62,71525.39,0.34,-0.84882,0.00013,11.61953]
[1780322088270,37.62,71519.83,0.34,-0.84951,0.00013,11.58308]
[1780322090283,37.62,71515.32,0.34,-0.85007,0.00012,11.55368]
[1780322093305,37.62,71522.93,0.34,-0.8491,0.00013,11.60459]
[1780322094315,37.62,71525.96,0.34,-0.84872,0.00013,11.62475]
[1780322099347,37.63,71525.25,0.34,-0.84879,0.00013,11.62094]
[1780322100376,37.63,71517.22,0.34,-0.84979,0.00013,11.56824]
[1780322101374,37.63,71517.22,0.34,-0.84979,0.00013,11.56848]
[1780322102385,37.63,71508.19,0.34,-0.85091,0.00012,11.50912]
[1780322103394,37.63,71512.13,0.34,-0.85042,0.00012,11.53522]
[1780322108427,37.63,71511.0,0.34,-0.85055,0.00012,11.52843]
[1780322112457,37.63,71505.47,0.34,-0.85121,0.00012,11.4931]
[1780322113465,37.64,71505.47,0.34,-0.85121,0.00012,11.49344]
[1780322115488,37.64,71497.14,0.34,-0.85223,0.00012,11.43928]
[1780322116491,37.64,71474.57,0.34,-0.855,0.00012,11.29133]
[1780322118627,37.64,71473.68,0.34,-0.8551,0.00012,11.28605]
[1780322119566,37.64,71377.38,0.34,-0.86655,0.00012,10.65675]
[1780322120585,37.64,71344.37,0.34,-0.87033,0.00011,10.44255]
[1780322121617,37.64,71345.37,0.34,-0.87021,0.00011,10.44907]
[1780322122594,37.67,71329.22,0.34,-0.87186,0.00011,10.35472]
[1780322123626,37.67,71329.31,0.34,-0.87184,0.00011,10.35549]
[1780322124618,37.67,71329.63,0.34,-0.8718,0.00011,10.35829]
[1780322125634,37.67,71357.27,0.34,-0.86865,0.00011,10.53786]
[1780322126635,37.67,71357.27,0.34,-0.86863,0.00011,10.53856]
[1780322128647,37.68,71351.24,0.34,-0.86931,0.00011,10.50043]
[1780322129664,37.68,71340.59,0.34,-0.87051,0.00011,10.43182]
[1780322130669,37.68,71352.15,0.34,-0.86918,0.00011,10.50749]
[1780322131683,37.68,71332.54,0.34,-0.87145,0.00011,10.37601]
[1780322132694,37.68,71343.39,0.34,-0.87021,0.00011,10.44686]
[1780322133691,37.68,71382.34,0.34,-0.86573,0.00012,10.70018]
[1780322134707,37.69,71387.16,0.34,-0.86516,0.00012,10.73202]
[1780322136718,37.69,71400.82,0.34,-0.86355,0.00012,10.82181]
[1780322137727,37.69,71419.9,0.34,-0.86129,0.00012,10.94678]
[1780322138749,37.69,71424.36,0.34,-0.86075,0.00012,10.97628]
[1780322139740,37.69,71435.74,0.34,-0.85939,0.00012,11.05097]
[1780322140750,37.69,71451.94,0.34,-0.85743,0.00012,11.15743]
[1780322141754,37.69,71436.56,0.34,-0.85927,0.00012,11.05714]
[1780322142766,37.7,71436.29,0.34,-0.8593,0.00012,11.05567]
[1780322143773,37.7,71428.37,0.34,-0.86024,0.00012,11.0043]
[1780322144789,37.7,71427.19,0.34,-0.86037,0.00012,10.99737]
[1780322145795,37.7,71432.92,0.34,-0.85967,0.00012,11.0352]
[1780322148818,37.7,71438.1,0.34,-0.85904,0.00012,11.06991]
[1780322149829,37.7,71443.12,0.34,-0.85843,0.00012,11.10294]
[1780322150838,37.7,71431.4,0.34,-0.85983,0.00012,11.02649]
[1780322151848,37.7,71434.49,0.34,-0.85946,0.00012,11.04694]
[1780322153874,37.71,71441.48,0.34,-0.85861,0.00012,11.09312]
[1780322154882,37.71,71450.7,0.34,-0.8575,0.00012,11.15361]
[1780322155891,37.71,71466.27,0.34,-0.85561,0.00012,11.25573]
[1780322156896,37.71,71478.0,0.34,-0.85417,0.00012,11.33282]
[1780322157901,37.71,71479.27,0.34,-0.85402,0.00012,11.3412]
[1780322159936,37.71,71471.09,0.34,-0.85501,0.00012,11.28802]
[1780322160929,37.71,71467.38,0.34,-0.85546,0.00012,11.26385]
[1780322161934,37.71,71458.52,0.34,-0.85653,0.00012,11.20597]
[1780322162942,37.71,71436.33,0.34,-0.8592,0.00012,11.06107]
[1780322163947,37.71,71431.24,0.34,-0.8598,0.00012,11.02807]
[1780322165961,37.71,71417.88,0.34,-0.86138,0.00012,10.94135]
[1780322166967,37.71,71400.41,0.34,-0.86343,0.00012,10.82786]
[1780322167978,37.71,71404.03,0.34,-0.863,0.00012,10.85173]
[1780322169989,37.72,71404.2,0.34,-0.86298,0.00012,10.85332]
[1780322173010,37.72,71391.45,0.34,-0.86445,0.00012,10.77115]
[1780322174017,37.72,71386.83,0.34,-0.86499,0.00012,10.7415]
[1780322176035,37.72,71385.06,0.34,-0.86518,0.00012,10.73086]
[1780322177067,37.72,71395.84,0.34,-0.86391,0.00012,10.8014]
[1780322178081,37.72,71420.53,0.34,-0.861,0.00012,10.96257]
[1780322180702,37.72,71437.71,0.34,-0.85894,0.00012,11.07519]
[1780322182416,37.73,71432.24,0.34,-0.85959,0.00012,11.03976]
[1780322183289,37.73,71418.74,0.34,-0.86119,0.00012,10.95166]
[1780322184305,37.73,71410.37,0.34,-0.86218,0.00012,10.8971]
[1780322185289,37.73,71405.94,0.34,-0.8627,0.00012,10.86859]
[1780322186300,37.73,71405.23,0.34,-0.86277,0.00012,10.86477]
[1780322188310,37.73,71411.61,0.34,-0.86199,0.00012,10.90751]
[1780322190605,37.73,71403.36,0.34,-0.86296,0.00012,10.85411]
[1780322192417,37.74,71368.08,0.34,-0.8671,0.00012,10.62087]
[1780322193426,37.74,71366.52,0.34,-0.86727,0.00012,10.61113]
[1780322195464,37.74,71377.0,0.34,-0.86605,0.00012,10.67964]
[1780322196457,37.74,71391.72,0.34,-0.86433,0.00012,10.77568]
[1780322199482,37.74,71401.63,0.34,-0.86316,0.00012,10.84094]
[1780322200857,37.74,71410.02,0.34,-0.86216,0.00012,10.89636]
[1780322205528,37.75,71416.4,0.34,-0.86137,0.00012,10.93937]
[1780322206531,37.75,71429.56,0.34,-0.85981,0.00012,11.02548]
[1780322207537,37.75,71435.81,0.34,-0.85905,0.00012,11.06655]
[1780322208547,37.75,71435.83,0.34,-0.85905,0.00012,11.0669]
[1780322209553,37.75,71430.25,0.34,-0.85971,0.00012,11.03069]
[1780322210928,37.75,71423.83,0.34,-0.86047,0.00012,10.98922]
[1780322216602,37.76,71418.04,0.34,-0.86113,0.00012,10.95255]
[1780322217608,37.76,71414.33,0.34,-0.86157,0.00012,10.92867]
[1780322218622,37.76,71408.64,0.34,-0.86223,0.00012,10.89193]
[1780322219624,37.76,71384.25,0.34,-0.86508,0.00012,10.73372]
[1780322221022,37.76,71374.44,0.34,-0.86621,0.00012,10.67048]
[1780322222656,37.76,71343.94,0.34,-0.86969,0.00011,10.47399]
[1780322223659,37.78,71356.36,0.34,-0.86814,0.00011,10.56171]
[1780322224667,37.78,71357.23,0.34,-0.86803,0.00011,10.56796]
[1780322225670,37.79,71377.66,0.34,-0.86566,0.00012,10.70089]
[1780322226679,37.79,71377.98,0.34,-0.86562,0.00012,10.70348]
[1780322227684,37.79,71373.89,0.34,-0.86608,0.00012,10.67739]
[1780322228695,37.79,71362.88,0.34,-0.86734,0.00011,10.60654]
[1780322229700,37.79,71354.32,0.34,-0.86831,0.00011,10.55172]
[1780322230707,37.79,71353.29,0.34,-0.86842,0.00011,10.54571]
[1780322232723,37.8,71358.95,0.34,-0.86775,0.00011,10.5836]
[1780322233728,37.8,71350.88,0.34,-0.86866,0.00011,10.53203]
[1780322234736,37.8,71348.83,0.34,-0.86888,0.00011,10.51947]
[1780322235747,37.8,71336.0,0.34,-0.87032,0.00011,10.43737]
[1780322236749,37.82,71332.82,0.34,-0.87054,0.00011,10.42495]
[1780322238764,37.86,71340.36,0.34,-0.86949,0.00011,10.48469]
[1780322239775,37.86,71356.67,0.34,-0.86761,0.00011,10.59077]
[1780322242793,37.86,71360.95,0.34,-0.8671,0.00011,10.61939]
[1780322245815,37.86,71355.69,0.34,-0.86769,0.00011,10.58638]
[1780322247830,37.87,71376.16,0.34,-0.86532,0.00012,10.71936]
[1780322250850,37.87,71370.42,0.34,-0.86597,0.00012,10.68319]
[1780322251857,37.87,71363.57,0.34,-0.8668,0.00011,10.63455]
[1780322252866,37.87,71356.27,0.34,-0.86763,0.00011,10.5879]
[1780322257904,37.88,71366.88,0.34,-0.86637,0.00012,10.65872]
[1780322262935,37.88,71369.75,0.34,-0.866,0.00012,10.67912]
[1780322265956,37.89,71337.15,0.34,-0.8697,0.00011,10.46997]
[1780322267971,37.89,71339.14,0.34,-0.86946,0.00011,10.48368]
[1780322269994,37.89,71332.11,0.34,-0.87024,0.00011,10.43941]
[1780322271011,37.91,71332.33,0.34,-0.87012,0.00011,10.44632]
[1780322272024,37.91,71322.14,0.34,-0.87125,0.00011,10.38136]
[1780322273024,37.91,71319.96,0.34,-0.87149,0.00011,10.36798]
[1780322274030,37.91,71313.83,0.34,-0.87216,0.00011,10.32929]
[1780322275043,37.91,71308.86,0.34,-0.8727,0.00011,10.29811]
[1780322278058,37.92,71316.53,0.34,-0.87181,0.00011,10.34943]
[1780322281080,37.92,71310.19,0.34,-0.87248,0.00011,10.31077]
[1780322283093,37.93,71321.9,0.34,-0.87115,0.00011,10.38726]
[1780322284103,37.93,71320.71,0.34,-0.87127,0.00011,10.3802]
[1780322285112,37.95,71336.81,0.34,-0.86935,0.00011,10.48948]
[1780322286114,37.95,71343.9,0.34,-0.86854,0.00011,10.53552]
[1780322288130,37.95,71338.26,0.34,-0.86917,0.00011,10.49999]
[1780322289137,37.95,71323.95,0.34,-0.87077,0.00011,10.40846]
[1780322290145,37.95,71317.32,0.34,-0.87151,0.00011,10.36646]
[1780322291149,37.95,71322.75,0.34,-0.87089,0.00011,10.4019]
[1780322292158,37.96,71331.15,0.34,-0.86993,0.00011,10.45638]
[1780322293163,37.96,71332.08,0.34,-0.86982,0.00011,10.46283]
[1780322295290,37.96,71342.77,0.34,-0.8686,0.00011,10.53202]
[1780322296233,37.96,71408.49,0.34,-0.86097,0.00012,10.95771]
[1780322297256,37.96,71515.79,0.34,-0.84793,0.00013,11.65634]
[1780322298267,37.96,71732.39,0.34,-0.81927,0.00014,13.07157]
[1780322299287,37.92,71729.71,0.34,-0.81991,0.00014,13.04198]
[1780322300324,37.92,71892.91,0.34,-0.79631,0.00015,14.0957]
[1780322301320,37.82,71774.33,0.34,-0.81429,0.00014,13.30265]
[1780322302323,37.76,71774.33,0.34,-0.81466,0.00014,13.28657]
[1780322303329,37.76,71700.04,0.34,-0.82506,0.00014,12.80006]
[1780322304336,37.76,71682.54,0.34,-0.82746,0.00014,12.68509]
[1780322305344,37.76,71717.32,0.34,-0.82267,0.00014,12.91371]
[1780322306350,37.76,71694.74,0.34,-0.82578,0.00014,12.76577]
[1780322307357,37.76,71634.25,0.34,-0.83395,0.00013,12.36798]
[1780322308365,37.76,71594.41,0.34,-0.8392,0.00013,12.10586]
[1780322309374,37.76,71571.72,0.34,-0.84214,0.00013,11.95678]
[1780322310379,37.76,71563.28,0.34,-0.84322,0.00013,11.90167]
[1780322311766,37.76,71560.56,0.34,-0.84361,0.00013,11.87929]
[1780322312393,37.76,71560.69,0.34,-0.84359,0.00013,11.88051]
[1780322314442,37.77,71546.91,0.34,-0.84534,0.00013,11.79025]
[1780322315420,37.77,71560.31,0.34,-0.84362,0.00013,11.87901]
[1780322316426,37.77,71585.08,0.34,-0.8404,0.00013,12.04275]
[1780322317437,37.77,71612.24,0.34,-0.83685,0.00013,12.22178]
[1780322319452,37.77,71607.01,0.34,-0.83752,0.00013,12.18803]
[1780322321854,37.78,71626.91,0.34,-0.83488,0.00013,12.31968]
[1780322323528,37.78,71617.67,0.34,-0.83609,0.00013,12.25955]
[1780322327515,37.78,71650.24,0.34,-0.83173,0.00013,12.47466]
[1780322329527,37.78,71643.53,0.34,-0.83262,0.00013,12.43124]
[1780322331958,37.78,71608.37,0.34,-0.83728,0.00013,12.20025]
[1780322332553,37.78,71608.21,0.34,-0.83729,0.00013,12.19961]
[1780322333582,37.79,71601.7,0.34,-0.83814,0.00013,12.15703]
[1780322334581,37.79,71601.63,0.34,-0.83814,0.00013,12.15678]
[1780322335590,37.79,71588.05,0.34,-0.83991,0.00013,12.06753]
[1780322337604,37.79,71557.79,0.34,-0.84381,0.00013,11.86887]
[1780322338611,37.79,71545.67,0.34,-0.84535,0.00013,11.78932]
[1780322339618,37.79,71542.83,0.34,-0.84571,0.00013,11.77094]
[1780322342038,37.79,71556.69,0.34,-0.84393,0.00013,11.86249]
[1780322342652,37.79,71556.89,0.34,-0.8439,0.00013,11.86398]
[1780322346688,37.79,71542.45,0.34,-0.84573,0.00013,11.76963]
[1780322347693,37.79,71534.61,0.34,-0.84672,0.00013,11.71839]
[1780322350719,37.79,71542.1,0.34,-0.84576,0.00013,11.76826]
[1780322352126,37.79,71549.47,0.34,-0.84482,0.00013,11.81682]
[1780322355758,37.8,71574.66,0.34,-0.84158,0.00013,11.98302]
[1780322356766,37.8,71581.84,0.34,-0.84064,0.00013,12.03036]
[1780322359788,37.8,71576.01,0.34,-0.84139,0.00013,11.99234]
[1780322360796,37.8,71560.61,0.34,-0.84337,0.00013,11.89133]
[1780322362212,37.8,71575.25,0.34,-0.84148,0.00013,11.9877]
[1780322363816,37.8,71583.99,0.34,-0.84035,0.00013,12.04528]
[1780322364824,37.8,71589.03,0.34,-0.83969,0.00013,12.07854]
[1780322365837,37.8,71593.05,0.34,-0.83916,0.00013,12.10515]
[1780322366838,37.8,71617.04,0.34,-0.83602,0.00013,12.26289]
[1780322367867,37.8,71633.46,0.34,-0.83384,0.00013,12.37075]
[1780322369871,37.8,71621.41,0.34,-0.83544,0.00013,12.2916]
[1780322370897,37.8,71621.9,0.34,-0.83537,0.00013,12.2949]
[1780322372310,37.8,71637.07,0.34,-0.83341,0.00013,12.38972]
[1780322375949,37.8,71652.8,0.34,-0.8313,0.00013,12.49327]
[1780322376955,37.8,71653.73,0.34,-0.83117,0.00013,12.49945]
[1780322379979,37.8,71648.0,0.34,-0.83194,0.00013,12.46202]
[1780322381993,37.8,71633.8,0.34,-0.83383,0.00013,12.36889]
[1780322383002,37.8,71626.15,0.34,-0.83485,0.00013,12.31861]
[1780322384016,37.8,71626.62,0.34,-0.83478,0.00013,12.32181]
[1780322387033,37.8,71632.86,0.34,-0.83395,0.00013,12.36307]
[1780322389049,37.81,71640.16,0.34,-0.83298,0.00013,12.41111]
[1780322390057,37.81,71628.9,0.34,-0.83447,0.00013,12.33729]
[1780322391060,37.81,71617.39,0.34,-0.83599,0.00013,12.26173]
[1780322392066,37.81,71622.53,0.34,-0.83531,0.00013,12.2957]
[1780322393075,37.81,71627.7,0.34,-0.83462,0.00013,12.32981]
[1780322394081,37.81,71634.64,0.34,-0.8337,0.00013,12.37549]
[1780322395089,37.81,71631.39,0.34,-0.83413,0.00013,12.3542]
[1780322396094,37.81,71636.97,0.34,-0.83338,0.00013,12.39093]
[1780322400125,37.81,71631.7,0.34,-0.83408,0.00013,12.35653]
[1780322401140,37.81,71631.7,0.34,-0.83408,0.00013,12.35659]
[1780322402140,37.81,71639.95,0.34,-0.83298,0.00013,12.41095]
[1780322403145,37.81,71627.37,0.34,-0.83465,0.00013,12.32835]
[1780322404152,37.81,71627.72,0.34,-0.8346,0.00013,12.33074]
[1780322405192,37.81,71636.05,0.34,-0.83349,0.00013,12.38552]
[1780322406166,37.81,71646.75,0.34,-0.83206,0.00013,12.45603]
[1780322408182,37.81,71614.04,0.34,-0.8364,0.00013,12.24135]
[1780322409206,37.81,71566.36,0.34,-0.8426,0.00013,11.92828]
[1780322410197,37.81,71580.68,0.34,-0.84075,0.00013,12.02241]
[1780322411226,37.81,71592.5,0.34,-0.83921,0.00013,12.1002]
[1780322412216,37.81,71595.01,0.34,-0.83888,0.00013,12.11695]
[1780322413219,37.81,71573.44,0.34,-0.84168,0.00013,11.97533]
[1780322414223,37.81,71581.94,0.34,-0.84058,0.00013,12.03137]
[1780322415235,37.81,71593.63,0.34,-0.83905,0.00013,12.10828]
[1780322416237,37.81,71590.3,0.34,-0.83949,0.00013,12.08646]
[1780322418253,37.81,71587.06,0.34,-0.8399,0.00013,12.06538]
[1780322420267,37.82,71596.65,0.34,-0.83865,0.00013,12.1286]
[1780322421273,37.82,71596.2,0.34,-0.8387,0.00013,12.12588]
[1780322423288,37.82,71597.89,0.34,-0.83848,0.00013,12.13741]
[1780322424297,37.82,71592.37,0.34,-0.83919,0.00013,12.10137]
[1780322425308,37.82,71598.11,0.34,-0.83844,0.00013,12.13932]
[1780322427316,37.82,71607.49,0.34,-0.8372,0.00013,12.20133]
[1780322428325,37.82,71613.74,0.34,-0.83637,0.00013,12.24271]
[1780322429331,37.82,71606.43,0.34,-0.83733,0.00013,12.19499]
[1780322430337,37.82,71606.63,0.34,-0.8373,0.00013,12.19649]
[1780322431345,37.82,71612.62,0.34,-0.83656,0.00013,12.23118]
[1780322432353,37.82,71610.23,0.34,-0.83687,0.00013,12.21556]
[1780322433360,37.82,71604.26,0.34,-0.83765,0.00013,12.17648]
[1780322435376,37.83,71593.86,0.34,-0.839,0.00013,12.10869]
[1780322437390,37.83,71587.81,0.34,-0.83978,0.00013,12.06919]
[1780322438400,37.83,71577.49,0.34,-0.84111,0.00013,12.00169]
[1780322439406,37.83,71573.12,0.34,-0.84167,0.00013,11.97316]
[1780322440413,37.83,71565.07,0.34,-0.8427,0.00013,11.92053]
[1780322441421,37.83,71556.87,0.34,-0.84375,0.00013,11.86699]
[1780322442428,37.83,71558.31,0.34,-0.84356,0.00013,11.87679]
[1780322444442,37.83,71544.26,0.34,-0.84534,0.00013,11.78532]
[1780322445449,37.83,71546.04,0.34,-0.8451,0.00013,11.79746]
[1780322450485,37.84,71531.95,0.34,-0.84684,0.00013,11.70714]
[1780322451494,37.84,71530.06,0.34,-0.84708,0.00013,11.69504]
[1780322453509,37.84,71525.29,0.34,-0.84766,0.00013,11.66473]
[1780322458561,37.85,71530.84,0.34,-0.84692,0.00013,11.70285]
[1780322460574,37.85,71541.17,0.34,-0.84561,0.00013,11.77114]
[1780322461633,37.85,71545.74,0.34,-0.84502,0.00013,11.80131]
[1780322462661,37.85,71585.07,0.34,-0.83997,0.00013,12.05928]
[1780322464646,37.85,71610.82,0.34,-0.83659,0.00013,12.22922]
[1780322465668,37.85,71630.57,0.34,-0.83398,0.00013,12.35877]
[1780322466655,37.86,71626.12,0.34,-0.83456,0.00013,12.32992]
[1780322467665,37.86,71633.14,0.34,-0.83363,0.00013,12.37608]
[1780322469678,37.86,71650.89,0.34,-0.83126,0.00013,12.4926]
[1780322470698,37.86,71654.43,0.34,-0.83078,0.00013,12.51583]
[1780322473096,37.86,71663.81,0.34,-0.82952,0.00013,12.57742]
[1780322473711,37.86,71663.53,0.34,-0.82955,0.00013,12.5756]
[1780322474718,37.86,71669.6,0.34,-0.82873,0.00014,12.61535]
[1780322475729,37.86,71667.21,0.34,-0.82906,0.00014,12.59962]
[1780322476740,37.86,71683.56,0.34,-0.82683,0.00014,12.70686]
[1780322477752,37.86,71683.94,0.34,-0.82678,0.00014,12.70925]
[1780322478752,37.86,71690.01,0.34,-0.82595,0.00014,12.74912]
[1780322479760,37.86,71695.33,0.34,-0.82522,0.00014,12.78397]
[1780322480767,37.86,71705.18,0.34,-0.82387,0.00014,12.8484]
[1780322481778,37.86,71698.9,0.34,-0.82473,0.00014,12.80731]
[1780322483175,37.86,71700.16,0.34,-0.82456,0.00014,12.81555]
[1780322484797,37.86,71707.38,0.34,-0.82357,0.00014,12.86287]
[1780322486812,37.86,71728.83,0.34,-0.82059,0.00014,13.00309]
[1780322488825,37.86,71739.92,0.34,-0.81904,0.00014,13.07551]
[1780322489833,37.86,71741.9,0.34,-0.81877,0.00014,13.08827]
[1780322490839,37.86,71729.88,0.34,-0.82045,0.00014,13.00984]
[1780322491847,37.86,71720.59,0.34,-0.8218,0.00014,12.94383]
[1780322493287,37.85,71731.83,0.34,-0.82024,0.00014,13.01711]
[1780322494869,37.85,71740.39,0.34,-0.81905,0.00014,13.0726]
[1780322495877,37.85,71755.67,0.34,-0.8169,0.00014,13.17208]
[1780322496881,37.85,71756.69,0.34,-0.81676,0.00014,13.17866]
[1780322499924,37.85,71772.05,0.34,-0.81459,0.00014,13.27843]
[1780322501923,37.85,71768.06,0.34,-0.81517,0.00014,13.25214]
[1780322503937,37.85,71766.32,0.34,-0.81542,0.00014,13.24059]
[1780322504943,37.85,71766.45,0.34,-0.8154,0.00014,13.2413]
[1780322505950,37.85,71756.39,0.34,-0.81683,0.00014,13.17564]
[1780322506958,37.85,71757.25,0.34,-0.81671,0.00014,13.18118]
[1780322511005,37.85,71764.84,0.34,-0.81564,0.00014,13.23028]
[1780322512008,37.85,71771.65,0.34,-0.81468,0.00014,13.27447]
[1780322513440,37.85,71774.95,0.34,-0.81421,0.00014,13.29575]
[1780322517045,37.84,71793.52,0.34,-0.81158,0.00014,13.41565]
[1780322518051,37.84,71785.99,0.34,-0.81266,0.00014,13.36647]
[1780322519061,37.84,71780.2,0.34,-0.81349,0.00014,13.32862]
[1780322520073,37.84,71775.52,0.34,-0.81417,0.00014,13.29801]
[1780322521079,37.84,71784.95,0.34,-0.81282,0.00014,13.35932]
[1780322522085,37.84,71774.26,0.34,-0.81436,0.00014,13.28929]
[1780322523520,37.84,71766.14,0.34,-0.81551,0.00014,13.23645]
[1780322525113,37.84,71755.61,0.34,-0.81701,0.00014,13.16757]
[1780322526118,37.84,71771.21,0.34,-0.8148,0.00014,13.26902]
[1780322530146,37.84,71766.93,0.34,-0.81541,0.00014,13.24083]
[1780322533592,37.84,71781.42,0.34,-0.81337,0.00014,13.33445]
[1780322534211,37.83,71781.42,0.34,-0.81337,0.00014,13.33416]
[1780322537232,37.83,71770.26,0.34,-0.81498,0.00014,13.26103]
[1780322538240,37.83,71762.1,0.34,-0.81614,0.00014,13.20766]
[1780322539246,37.83,71755.36,0.34,-0.8171,0.00014,13.16347]
[1780322540254,37.83,71747.15,0.34,-0.81825,0.00014,13.10993]
[1780322541267,37.83,71745.2,0.34,-0.81853,0.00014,13.09714]
[1780322542295,37.83,71738.7,0.34,-0.81944,0.00014,13.05472]
[1780322543296,37.83,71727.26,0.34,-0.82103,0.00014,12.98002]
[1780322544314,37.83,71717.13,0.34,-0.82244,0.00014,12.91378]
[1780322545318,37.83,71698.94,0.34,-0.82494,0.00014,12.79503]
[1780322546324,37.83,71698.97,0.34,-0.82493,0.00014,12.79549]
[1780322548340,37.83,71690.63,0.34,-0.82606,0.00014,12.74155]
[1780322549345,37.84,71696.46,0.34,-0.82526,0.00014,12.78001]
[1780322551361,37.84,71709.32,0.34,-0.82353,0.00014,12.85968]
[1780322552367,37.84,71722.07,0.34,-0.82177,0.00014,12.9429]
[1780322554383,37.84,71733.4,0.34,-0.82019,0.00014,13.01693]
[1780322556404,37.83,71733.27,0.34,-0.82022,0.00014,13.01562]
[1780322560436,37.83,71742.67,0.34,-0.81892,0.00014,13.07649]
[1780322562450,37.83,71727.58,0.34,-0.82104,0.00014,12.9774]
[1780322563459,37.83,71733.19,0.34,-0.82026,0.00014,13.01379]
[1780322566480,37.83,71752.8,0.34,-0.81752,0.00014,13.14118]
[1780322570525,37.83,71769.87,0.34,-0.81512,0.00014,13.25189]
[1780322571532,37.82,71769.21,0.34,-0.81522,0.00014,13.24715]
[1780322576573,37.82,71768.49,0.34,-0.81535,0.00014,13.24138]
[1780322577577,37.82,71762.13,0.34,-0.81626,0.00014,13.19973]
[1780322579588,37.82,71754.16,0.34,-0.81739,0.00014,13.14739]
[1780322581604,37.82,71764.61,0.34,-0.81592,0.00014,13.21515]
[1780322582609,37.82,71756.62,0.34,-0.81706,0.00014,13.1629]
[1780322587648,37.81,71752.03,0.34,-0.81772,0.00014,13.13201]
[1780322590667,37.81,71742.97,0.34,-0.81901,0.00014,13.07236]
[1780322592685,37.81,71728.6,0.34,-0.82103,0.00014,12.97799]
[1780322595719,37.81,71739.43,0.34,-0.81952,0.00014,13.04832]
[1780322598755,37.81,71745.63,0.34,-0.81867,0.00014,13.08809]
[1780322599751,37.81,71738.17,0.34,-0.81972,0.00014,13.03909]
[1780322600751,37.81,71730.29,0.34,-0.82083,0.00014,12.98738]
[1780322601759,37.8,71724.97,0.34,-0.82157,0.00014,12.95242]
[1780322605786,37.8,71731.85,0.34,-0.82063,0.00014,12.99667]
[1780322607801,37.8,71714.43,0.34,-0.82306,0.00014,12.88228]
[1780322608808,37.8,71703.92,0.34,-0.82451,0.00014,12.81331]
[1780322609815,37.8,71698.37,0.34,-0.82528,0.00014,12.77695]
[1780322614851,37.8,71698.64,0.34,-0.82529,0.00014,12.77386]
[1780322615858,37.8,71683.64,0.34,-0.82734,0.00014,12.67548]
[1780322616865,37.8,71678.83,0.34,-0.828,0.00014,12.64395]
[1780322618880,37.8,71697.64,0.34,-0.82542,0.00014,12.76745]
[1780322619885,37.8,71690.07,0.34,-0.82646,0.00014,12.71775]
[1780322620892,37.8,71682.13,0.34,-0.82755,0.00014,12.66566]
[1780322621900,37.8,71689.02,0.34,-0.82661,0.00014,12.71088]
[1780322622908,37.8,71693.67,0.34,-0.82597,0.00014,12.74135]
[1780322624289,37.8,71699.33,0.34,-0.82519,0.00014,12.77848]
[1780322624922,37.8,71699.33,0.34,-0.82519,0.00014,12.77847]
[1780322626937,37.8,71713.92,0.34,-0.82318,0.00014,12.87404]
[1780322628951,37.8,71721.52,0.34,-0.82213,0.00014,12.92366]
[1780322629960,37.8,71720.59,0.34,-0.82226,0.00014,12.91738]
[1780322631974,37.8,71710.68,0.34,-0.82365,0.00014,12.85208]
[1780322632981,37.8,71705.17,0.34,-0.82441,0.00014,12.81589]
[1780322634365,37.8,71691.99,0.34,-0.82622,0.00014,12.72943]
[1780322636001,37.8,71692.57,0.34,-0.82614,0.00014,12.73313]
[1780322639023,37.8,71708.22,0.34,-0.82399,0.00014,12.83557]
[1780322640033,37.8,71715.38,0.34,-0.82301,0.00014,12.88237]
[1780322641039,37.8,71720.07,0.34,-0.82236,0.00014,12.91294]
[1780322642081,37.8,71725.27,0.34,-0.82164,0.00014,12.94679]
[1780322644445,37.79,71752.19,0.34,-0.81788,0.00014,13.12234]
[1780322645084,37.79,71752.19,0.34,-0.81789,0.00014,13.12208]
[1780322646089,37.79,71754.7,0.34,-0.81754,0.00014,13.13827]
[1780322648102,37.79,71764.62,0.34,-0.81615,0.00014,13.20252]
[1780322649108,37.79,71756.96,0.34,-0.81723,0.00014,13.15237]
[1780322650116,37.79,71756.42,0.34,-0.81731,0.00014,13.14874]
[1780322651123,37.79,71761.52,0.34,-0.81659,0.00014,13.18191]
[1780322652130,37.79,71769.69,0.34,-0.81544,0.00014,13.23505]
[1780322653137,37.79,71770.69,0.34,-0.8153,0.00014,13.24137]
[1780322654520,37.79,71778.65,0.34,-0.81417,0.00014,13.29302]
[1780322656159,37.79,71779.26,0.34,-0.8141,0.00014,13.2965]
[1780322661199,37.78,71775.33,0.34,-0.81469,0.00014,13.26956]
[1780322664593,37.78,71770.18,0.34,-0.81543,0.00014,13.23529]
[1780322667241,37.78,71761.85,0.34,-0.81663,0.00014,13.18032]
[1780322671267,37.77,71757.59,0.34,-0.8173,0.00014,13.14686]
[1780322674663,37.77,71766.83,0.34,-0.81601,0.00014,13.20644]
[1780322676302,37.76,71769.66,0.34,-0.81565,0.00014,13.22287]
[1780322680333,37.76,71776.59,0.34,-0.81469,0.00014,13.26696]
[1780322682347,37.76,71783.37,0.34,-0.81373,0.00014,13.31067]
[1780322683352,37.76,71788.55,0.34,-0.813,0.00014,13.34412]
[1780322684735,37.76,71791.17,0.34,-0.81264,0.00014,13.36054]
[1780322686374,37.75,71785.23,0.34,-0.8135,0.00014,13.32152]
[1780322689395,37.75,71789.4,0.34,-0.81292,0.00014,13.34785]
[1780322690402,37.75,71794.0,0.34,-0.81226,0.00014,13.37749]
[1780322693423,37.75,71787.94,0.34,-0.81316,0.00014,13.33699]
[1780322698458,37.74,71790.34,0.34,-0.81285,0.00014,13.35103]
[1780322700472,37.74,71782.15,0.34,-0.81404,0.00014,13.29701]
[1780322701478,37.74,71788.36,0.34,-0.81315,0.00014,13.33725]
[1780322702486,37.74,71786.62,0.34,-0.81341,0.00014,13.32561]
[1780322707524,37.73,71774.59,0.34,-0.81516,0.00014,13.24571]
[1780322708529,37.73,71776.93,0.34,-0.81483,0.00014,13.26067]
[1780322709596,37.73,71764.87,0.34,-0.81656,0.00014,13.18159]
[1780322710570,37.72,71770.51,0.34,-0.81581,0.00014,13.21613]
[1780322712579,37.72,71776.86,0.34,-0.81492,0.00014,13.25672]
[1780322716613,37.71,71781.87,0.34,-0.81423,0.00014,13.28824]
[1780322719633,37.71,71772.22,0.34,-0.81564,0.00014,13.22399]
[1780322724678,37.71,71771.68,0.34,-0.81574,0.00014,13.2192]
[1780322729710,37.7,71772.93,0.34,-0.8156,0.00014,13.22591]
[1780322730716,37.7,71778.37,0.34,-0.81483,0.00014,13.26111]
[1780322735754,37.69,71778.91,0.34,-0.81484,0.00014,13.25814]
[1780322738774,37.69,71773.13,0.34,-0.81568,0.00014,13.21945]
[1780322743811,37.69,71764.04,0.34,-0.817,0.00014,13.15888]
[1780322744816,37.68,71755.97,0.34,-0.81822,0.00014,13.10255]
[1780322749850,37.63,71753.94,0.34,-0.81883,0.00014,13.07469]
[1780322751865,37.62,71746.94,0.34,-0.81983,0.00014,13.02826]
[1780322752873,37.62,71730.09,0.34,-0.82219,0.00014,12.91732]
[1780322753880,37.62,71711.67,0.34,-0.82475,0.00014,12.79616]
[1780322757907,37.62,71717.23,0.34,-0.82398,0.00014,12.83256]
[1780322762968,37.62,71711.55,0.34,-0.82479,0.00014,12.79407]
[1780322763951,37.62,71701.89,0.34,-0.82614,0.00014,12.72997]
[1780322768986,37.61,71707.58,0.34,-0.82537,0.00014,12.76648]
[1780322771001,37.61,71699.25,0.34,-0.82653,0.00014,12.71121]
[1780322772017,37.61,71681.9,0.34,-0.82891,0.00014,12.59685]
[1780322773018,37.61,71676.31,0.34,-0.82967,0.00014,12.55993]
[1780322774026,37.61,71666.29,0.34,-0.83103,0.00014,12.49366]
[1780322775414,37.61,71658.8,0.34,-0.83204,0.00013,12.4441]
[1780322776038,37.61,71658.84,0.34,-0.83204,0.00013,12.44429]
[1780322778070,37.61,71648.35,0.34,-0.83345,0.00013,12.37488]
[1780322779069,37.61,71652.47,0.34,-0.8329,0.00013,12.40203]
[1780322780092,37.61,71647.33,0.34,-0.83359,0.00013,12.36803]
[1780322783102,37.61,71650.04,0.34,-0.83323,0.00013,12.38579]
[1780322784104,37.61,71661.17,0.34,-0.83173,0.00013,12.45928]
[1780322785489,37.61,71667.19,0.34,-0.83092,0.00014,12.49896]
[1780322788134,37.61,71660.26,0.34,-0.83186,0.00013,12.4529]
[1780322790145,37.61,71658.75,0.34,-0.83207,0.00013,12.44271]
[1780322792159,37.61,71652.4,0.34,-0.83298,0.00013,12.39578]
[1780322793178,37.61,71640.23,0.34,-0.83461,0.00013,12.31528]
[1780322794173,37.61,71634.4,0.34,-0.83539,0.00013,12.27661]
[1780322795562,37.61,71631.22,0.34,-0.83582,0.00013,12.25549]
[1780322797195,37.61,71621.14,0.34,-0.83716,0.00013,12.18874]
[1780322798202,37.61,71619.21,0.34,-0.83741,0.00013,12.176]
[1780322803238,37.61,71615.68,0.34,-0.83788,0.00013,12.15281]
[1780322804243,37.61,71600.37,0.34,-0.83989,0.00013,12.05171]
[1780322805631,37.61,71602.39,0.34,-0.83962,0.00013,12.06516]
[1780322808272,37.61,71611.62,0.34,-0.8384,0.00013,12.12642]
[1780322809282,37.61,71612.82,0.34,-0.83824,0.00013,12.13438]
[1780322812301,37.61,71605.76,0.34,-0.83917,0.00013,12.08784]
[1780322814315,37.61,71601.25,0.34,-0.83976,0.00013,12.05824]
[1780322819349,37.61,71603.1,0.34,-0.83951,0.00013,12.07077]
[1780322823379,37.61,71597.3,0.34,-0.84026,0.00013,12.03285]
[1780322828415,37.61,71595.63,0.34,-0.84046,0.00013,12.02255]
[1780322831435,37.61,71585.03,0.34,-0.84183,0.00013,11.95303]
[1780322832447,37.61,71572.47,0.34,-0.84345,0.00013,11.87029]
[1780322833453,37.61,71572.47,0.34,-0.84345,0.00013,11.87036]
[1780322834589,37.62,71565.17,0.34,-0.84439,0.00013,11.82238]
[1780322835851,37.62,71558.31,0.34,-0.84526,0.00013,11.77727]
[1780322836507,37.62,71558.29,0.34,-0.84526,0.00013,11.77738]
[1780322837513,37.62,71550.57,0.34,-0.84624,0.00013,11.72678]
[1780322838522,37.62,71541.26,0.34,-0.84741,0.00013,11.66577]
[1780322840536,37.62,71541.99,0.34,-0.84731,0.00013,11.67137]
[1780322844564,37.63,71548.22,0.34,-0.84648,0.00013,11.71405]
[1780322849616,37.63,71576.66,0.34,-0.8428,0.00013,11.9033]
[1780322850611,37.63,71577.09,0.34,-0.84274,0.00013,11.90633]
[1780322851616,37.63,71591.54,0.34,-0.84092,0.00013,11.99707]
[1780322852625,37.63,71592.99,0.34,-0.84072,0.00013,12.00678]
[1780322853630,37.63,71586.5,0.34,-0.84157,0.00013,11.9641]
[1780322854639,37.63,71585.78,0.34,-0.84165,0.00013,11.95954]
[1780322857662,37.64,71591.5,0.34,-0.8409,0.00013,11.99784]
[1780322859680,37.64,71585.52,0.34,-0.84167,0.00013,11.95866]
[1780322860684,37.64,71570.0,0.34,-0.84368,0.00013,11.85635]
[1780322861691,37.64,71569.53,0.34,-0.84373,0.00013,11.85344]
[1780322863705,37.64,71563.68,0.34,-0.84448,0.00013,11.81524]
[1780322864712,37.64,71555.77,0.34,-0.84548,0.00013,11.76333]
[1780322866064,37.64,71545.8,0.34,-0.84674,0.00013,11.69832]
[1780322870754,37.65,71556.75,0.34,-0.84531,0.00013,11.77203]
[1780322871761,37.65,71560.04,0.34,-0.84489,0.00013,11.794]
[1780322875793,37.65,71569.02,0.34,-0.84371,0.00013,11.85424]
[1780322876795,37.65,71580.69,0.34,-0.84221,0.00013,11.93136]
[1780322877804,37.65,71576.49,0.34,-0.84274,0.00013,11.90388]
[1780322879819,37.65,71573.1,0.34,-0.84318,0.00013,11.88179]
[1780322881834,37.65,71584.86,0.34,-0.84165,0.00013,11.9596]
[1780322882842,37.65,71586.91,0.34,-0.84138,0.00013,11.97329]
[1780322884856,37.65,71578.45,0.34,-0.84247,0.00013,11.91784]
[1780322885862,37.65,71576.95,0.34,-0.84266,0.00013,11.90818]
[1780322890898,37.66,71576.17,0.34,-0.84275,0.00013,11.90378]
[1780322894926,37.66,71567.34,0.34,-0.84387,0.00013,11.84627]
[1780322899964,37.66,71583.72,0.34,-0.84174,0.00013,11.95494]
[1780322900971,37.66,71579.5,0.34,-0.84228,0.00013,11.92732]
[1780322902986,37.66,71577.74,0.34,-0.8425,0.00013,11.91602]
[1780322908041,37.66,71574.64,0.34,-0.84289,0.00013,11.89612]
[1780322913061,37.67,71580.47,0.34,-0.84218,0.00013,11.93034]
[1780322918097,37.67,71586.63,0.34,-0.84137,0.00013,11.97128]
[1780322922131,37.67,71607.14,0.34,-0.83869,0.00013,12.10663]
[1780322923130,37.67,71637.55,0.34,-0.83468,0.00013,12.30683]
[1780322928167,37.67,71647.23,0.34,-0.83339,0.00013,12.37031]
[1780322930181,37.67,71653.11,0.34,-0.8326,0.00013,12.40903]
[1780322931189,37.67,71661.78,0.34,-0.83144,0.00013,12.46611]
[1780322932196,37.67,71667.14,0.34,-0.83071,0.00014,12.50133]
[1780322935217,37.66,71673.13,0.34,-0.82991,0.00014,12.5405]
[1780322940252,37.66,71675.79,0.34,-0.82956,0.00014,12.55723]
[1780322943287,37.66,71670.01,0.34,-0.83036,0.00014,12.51854]
[1780322944293,37.66,71661.55,0.34,-0.83151,0.00013,12.46262]
[1780322945304,37.66,71659.53,0.34,-0.83178,0.00013,12.44921]
[1780322948323,37.66,71652.22,0.34,-0.83277,0.00013,12.4007]
[1780322953358,37.66,71656.34,0.34,-0.83223,0.00013,12.42728]
[1780322954363,37.66,71646.15,0.34,-0.83361,0.00013,12.3598]
[1780322955371,37.65,71645.55,0.34,-0.83369,0.00013,12.35562]
[1780322960407,37.65,71641.33,0.34,-0.83427,0.00013,12.32684]
[1780322961414,37.65,71635.94,0.34,-0.835,0.00013,12.29112]
[1780322966826,37.65,71638.32,0.34,-0.8347,0.00013,12.30607]
[1780322968465,37.65,71645.67,0.34,-0.83372,0.00013,12.35424]
[1780322969473,37.65,71647.27,0.34,-0.83351,0.00013,12.36459]
[1780322974508,37.64,71645.6,0.34,-0.83381,0.00013,12.34754]
[1780322975513,37.64,71633.48,0.34,-0.83543,0.00013,12.26741]
[1780322976898,37.64,71629.02,0.34,-0.83602,0.00013,12.23791]
[1780322980551,37.64,71639.91,0.34,-0.83458,0.00013,12.30948]
[1780322981558,37.64,71637.36,0.34,-0.83492,0.00013,12.29249]
[1780322983572,37.64,71616.5,0.34,-0.83769,0.00013,12.15458]
[1780322984580,37.64,71615.82,0.34,-0.83778,0.00013,12.15008]
[1780322985586,37.64,71622.17,0.34,-0.83695,0.00013,12.19197]
[1780322986967,37.64,71629.75,0.34,-0.83594,0.00013,12.24196]
[1780322987601,37.64,71629.72,0.34,-0.83595,0.00013,12.24167]
[1780322988607,37.64,71620.16,0.34,-0.83722,0.00013,12.17848]
[1780322989615,37.64,71613.67,0.34,-0.83807,0.00013,12.1356]
[1780322990623,37.64,71603.97,0.34,-0.83935,0.00013,12.07161]
[1780322991629,37.64,71593.69,0.34,-0.84069,0.00013,12.00373]
[1780322992636,37.64,71597.67,0.34,-0.84017,0.00013,12.03]
[1780322995657,37.64,71607.28,0.34,-0.83892,0.00013,12.0933]
[1780322997037,37.64,71606.38,0.34,-0.83904,0.00013,12.08727]
[1780323002713,37.64,71608.23,0.34,-0.83881,0.00013,12.09887]
[1780323003717,37.64,71597.19,0.34,-0.84025,0.00013,12.02591]
[1780323004727,37.64,71599.26,0.34,-0.83998,0.00013,12.03953]
[1780323007111,37.64,71606.45,0.34,-0.83904,0.00013,12.08689]
[1780323008752,37.64,71606.29,0.34,-0.83907,0.00013,12.08569]
[1780323013789,37.63,71612.21,0.34,-0.8383,0.00013,12.12435]
[1780323014794,37.63,71599.27,0.34,-0.84,0.00013,12.03883]
[1780323015801,37.63,71599.27,0.34,-0.84,0.00013,12.03875]
[1780323017181,37.63,71586.21,0.34,-0.8417,0.00013,11.95258]
[1780323017826,37.63,71585.93,0.34,-0.84174,0.00013,11.95075]
[1780323018830,37.63,71573.07,0.34,-0.8434,0.00013,11.86598]
[1780323019838,37.63,71569.87,0.34,-0.84381,0.00013,11.84507]
[1780323021852,37.64,71576.52,0.34,-0.84294,0.00013,11.88933]
[1780323022859,37.64,71583.26,0.34,-0.84207,0.00013,11.93394]
[1780323023867,37.64,71581.98,0.34,-0.84223,0.00013,11.92559]
[1780323027252,37.64,71571.12,0.34,-0.84363,0.00013,11.85427]
[1780323028908,37.64,71571.85,0.34,-0.84353,0.00013,11.8594]
[1780323032930,37.64,71554.31,0.34,-0.84581,0.00013,11.73952]
[1780323033959,37.64,71553.95,0.34,-0.84586,0.00013,11.7373]
[1780323038981,37.64,71555.68,0.34,-0.84562,0.00013,11.74943]
[1780323040994,37.64,71549.02,0.34,-0.84646,0.00013,11.70583]
[1780323044017,37.65,71548.29,0.34,-0.84654,0.00013,11.70164]
[1780323048047,37.65,71552.1,0.34,-0.84604,0.00013,11.7275]
[1780323050069,37.65,71543.42,0.34,-0.84715,0.00013,11.67048]
[1780323052071,37.65,71538.98,0.34,-0.84771,0.00013,11.64135]
[1780323054090,37.65,71532.49,0.34,-0.84852,0.00013,11.59878]
[1780323056101,37.65,71531.49,0.34,-0.84864,0.00013,11.59248]
[1780323061150,37.65,71532.28,0.34,-0.84853,0.00013,11.59835]
[1780323062169,37.65,71542.07,0.34,-0.84729,0.00013,11.66294]
[1780323063162,37.65,71542.28,0.34,-0.84726,0.00013,11.66452]
[1780323064168,37.65,71539.81,0.34,-0.84757,0.00013,11.64831]
[1780323066181,37.65,71528.08,0.34,-0.84905,0.00013,11.57124]
[1780323067195,37.65,71522.97,0.34,-0.84969,0.00013,11.53779]
[1780323070213,37.66,71521.59,0.34,-0.84985,0.00013,11.52941]
[1780323073235,37.66,71512.78,0.34,-0.85093,0.00012,11.4722]
[1780323074247,37.66,71510.59,0.34,-0.8512,0.00012,11.45812]
[1780323075257,37.66,71493.33,0.34,-0.85334,0.00012,11.34503]
[1780323076264,37.66,71508.29,0.34,-0.85147,0.00012,11.44417]
[1780323078277,37.66,71514.11,0.34,-0.85073,0.00012,11.48278]
[1780323083311,37.67,71523.92,0.34,-0.84947,0.00013,11.54885]
[1780323084321,37.67,71527.69,0.34,-0.84899,0.00013,11.57402]
[1780323086334,37.67,71538.45,0.34,-0.84763,0.00013,11.64523]
[1780323091368,37.67,71539.12,0.34,-0.84757,0.00013,11.64605]
[1780323096403,37.68,71530.9,0.34,-0.84858,0.00013,11.59332]
[1780323097756,37.68,71520.31,0.34,-0.8499,0.00013,11.52401]
[1780323099425,37.68,71518.56,0.34,-0.85011,0.00013,11.51331]
[1780323102448,37.68,71508.37,0.34,-0.85136,0.00012,11.44711]
[1780323104460,37.69,71503.32,0.34,-0.85198,0.00012,11.41459]
[1780323106476,37.69,71512.45,0.34,-0.85083,0.00012,11.47527]
[1780323107828,37.69,71506.3,0.34,-0.85159,0.00012,11.43515]
[1780323110504,37.69,71495.32,0.34,-0.85293,0.00012,11.36403]
[1780323111508,37.69,71491.0,0.34,-0.85346,0.00012,11.3361]
[1780323116544,37.7,71493.66,0.34,-0.85309,0.00012,11.35583]
[1780323120597,37.7,71488.4,0.34,-0.85371,0.00012,11.32262]
[1780323121590,37.7,71460.78,0.34,-0.85708,0.00012,11.14165]
[1780323122598,37.74,71462.69,0.34,-0.85661,0.00012,11.16666]
[1780323124666,37.74,71480.06,0.34,-0.8545,0.00012,11.28036]
[1780323127673,37.8,71506.09,0.34,-0.85087,0.00012,11.47193]
[1780323129775,37.8,71511.49,0.34,-0.85018,0.00012,11.50817]
[1780323131698,37.81,71515.14,0.34,-0.84969,0.00012,11.53412]
[1780323136734,37.82,71516.28,0.34,-0.8495,0.00013,11.54385]
[1780323138261,37.82,71513.08,0.34,-0.84989,0.00012,11.52359]
[1780323140763,37.82,71519.18,0.34,-0.84911,0.00013,11.56431]
[1780323141769,37.82,71522.1,0.34,-0.84874,0.00013,11.58376]
[1780323143783,37.82,71513.91,0.34,-0.84975,0.00012,11.53068]
[1780323144790,37.83,71512.41,0.34,-0.84993,0.00012,11.52157]
[1780323145798,37.83,71518.78,0.34,-0.84913,0.00013,11.5633]
[1780323146806,37.83,71518.87,0.34,-0.84911,0.00013,11.5642]
[1780323148331,37.83,71512.87,0.34,-0.84985,0.00012,11.52553]
[1780323153854,37.84,71517.24,0.34,-0.84931,0.00013,11.55138]
[1780323156880,37.84,71494.11,0.34,-0.85217,0.00012,11.40093]
[1780323158401,37.84,71486.48,0.34,-0.85311,0.00012,11.35137]
[1780323163929,37.85,71492.97,0.34,-0.85226,0.00012,11.39596]
[1780323164938,37.85,71497.39,0.34,-0.85171,0.00012,11.4252]
[1780323167958,37.85,71500.58,0.34,-0.8513,0.00012,11.44688]
[1780323169973,37.85,71491.68,0.34,-0.85239,0.00012,11.38919]
[1780323170980,37.85,71489.7,0.34,-0.85263,0.00012,11.37658]
[1780323176026,37.86,71488.5,0.34,-0.85274,0.00012,11.37057]
[1780323178035,37.86,71498.54,0.34,-0.85149,0.00012,11.43692]
[1780323179040,37.86,71496.42,0.34,-0.85174,0.00012,11.42334]
[1780323184075,37.86,71508.49,0.34,-0.85021,0.00012,11.50394]
[1780323185082,37.87,71507.64,0.34,-0.85032,0.00012,11.49857]
[1780323186089,37.87,71499.09,0.34,-0.85137,0.00012,11.44286]
[1780323187096,37.87,71499.84,0.34,-0.85128,0.00012,11.44805]
[1780323190116,37.87,71509.4,0.34,-0.85007,0.00012,11.5114]
[1780323191123,37.87,71519.92,0.34,-0.84875,0.00013,11.58063]
[1780323192156,37.87,71521.12,0.34,-0.84859,0.00013,11.58877]
[1780323195161,37.87,71507.64,0.34,-0.85026,0.00012,11.50135]
[1780323196168,37.87,71521.46,0.34,-0.84853,0.00013,11.59217]
[1780323197175,37.88,71524.25,0.34,-0.84817,0.00013,11.6107]
[1780323199191,37.88,71532.3,0.34,-0.84715,0.00013,11.66385]
[1780323201204,37.88,71533.29,0.34,-0.84702,0.00013,11.67064]
[1780323206239,37.88,71530.17,0.34,-0.8474,0.00013,11.65101]
[1780323208254,37.88,71524.12,0.34,-0.84815,0.00013,11.61176]
[1780323209261,37.88,71529.93,0.34,-0.84741,0.00013,11.65002]
[1780323213293,37.88,71523.91,0.34,-0.84821,0.00013,11.60658]
[1780323215308,37.89,71530.45,0.34,-0.84737,0.00013,11.64983]
[1780323220349,37.89,71528.47,0.34,-0.8476,0.00013,11.63789]
[1780323222360,37.89,71522.59,0.34,-0.84833,0.00013,11.59988]
[1780323227396,37.89,71523.45,0.34,-0.8482,0.00013,11.60692]
[1780323228402,37.9,71529.03,0.34,-0.84749,0.00013,11.64368]
[1780323229412,37.9,71530.5,0.34,-0.8473,0.00013,11.6535]
[1780323230418,37.9,71538.93,0.34,-0.84623,0.00013,11.70886]
[1780323231425,37.9,71540.55,0.34,-0.84603,0.00013,11.71957]
[1780323234445,37.9,71551.64,0.34,-0.84461,0.00013,11.79244]
[1780323235452,37.9,71555.76,0.34,-0.84408,0.00013,11.81944]
[1780323237466,37.9,71553.18,0.34,-0.84441,0.00013,11.80272]
[1780323239481,37.9,71555.64,0.34,-0.84409,0.00013,11.8191]
[1780323242500,37.9,71542.3,0.34,-0.84579,0.00013,11.73178]
[1780323243510,37.9,71544.12,0.34,-0.84555,0.00013,11.74382]
[1780323245523,37.9,71549.71,0.34,-0.84484,0.00013,11.78063]
[1780323248543,37.9,71554.63,0.34,-0.84421,0.00013,11.81301]
[1780323250557,37.9,71561.8,0.34,-0.84329,0.00013,11.86003]
[1780323251587,37.9,71564.22,0.34,-0.84298,0.00013,11.87586]
[1780323252579,37.9,71570.72,0.34,-0.84215,0.00013,11.91839]
[1780323253585,37.9,71577.9,0.34,-0.84122,0.00013,11.96557]
[1780323254593,37.9,71582.96,0.34,-0.84056,0.00013,11.99874]
[1780323255600,37.9,71591.89,0.34,-0.8394,0.00013,12.05722]
[1780323256607,37.9,71591.3,0.34,-0.83948,0.00013,12.05325]
[1780323261642,37.9,71591.59,0.34,-0.83946,0.00013,12.0546]
[1780323266676,37.9,71589.91,0.34,-0.83969,0.00013,12.04302]
[1780323270709,37.9,71584.67,0.34,-0.84038,0.00013,12.00819]
[1780323271715,37.9,71575.09,0.34,-0.84167,0.00013,11.94051]
[1780323272723,37.9,71580.62,0.34,-0.84095,0.00013,11.97675]
[1780323274736,37.89,71592.86,0.34,-0.83936,0.00013,12.05692]
[1780323275744,37.89,71592.98,0.34,-0.83935,0.00013,12.05757]
[1780323279291,37.89,71582.47,0.34,-0.84072,0.00013,11.98829]
[1780323282793,37.89,71587.53,0.34,-0.84007,0.00013,12.02127]
[1780323287828,37.89,71585.67,0.34,-0.84032,0.00013,12.00864]
[1780323290848,37.89,71579.96,0.34,-0.84107,0.00013,11.97104]
[1780323291861,37.89,71572.69,0.34,-0.842,0.00013,11.92337]
[1780323292868,37.89,71574.11,0.34,-0.84182,0.00013,11.93271]
[1780323293878,37.89,71586.66,0.34,-0.8402,0.00013,12.01498]
[1780323294884,37.89,71589.01,0.34,-0.83989,0.00013,12.0303]
[1780323295889,37.89,71582.86,0.34,-0.84069,0.00013,11.98989]
[1780323296896,37.89,71578.2,0.34,-0.8413,0.00013,11.9593]
[1780323300931,37.89,71569.62,0.34,-0.8424,0.00013,11.90305]
[1780323302947,37.89,71556.18,0.34,-0.84413,0.00013,11.81492]
[1780323303954,37.89,71547.25,0.34,-0.84526,0.00013,11.75656]
[1780323309504,37.89,71547.28,0.34,-0.84526,0.00013,11.75705]
[1780323311003,37.89,71534.22,0.34,-0.84691,0.00013,11.67179]
[1780323313021,37.89,71521.49,0.34,-0.8485,0.00013,11.58868]
[1780323315038,37.89,71515.4,0.34,-0.84926,0.00013,11.54935]
[1780323316050,37.89,71514.33,0.34,-0.84938,0.00012,11.54268]
[1780323320075,37.9,71506.88,0.34,-0.8503,0.00012,11.49487]
[1780323323097,37.9,71506.17,0.34,-0.85036,0.00012,11.49122]
[1780323328135,37.91,71500.07,0.34,-0.85108,0.00012,11.45337]
[1780323329137,37.91,71502.71,0.34,-0.85075,0.00012,11.47107]
[1780323334171,37.91,71506.35,0.34,-0.8503,0.00012,11.49214]
[1780323339208,37.92,71507.51,0.34,-0.85012,0.00012,11.50169]
[1780323341223,37.92,71501.51,0.34,-0.85085,0.00012,11.46328]
[1780323343235,37.93,71507.2,0.34,-0.85013,0.00012,11.50132]
[1780323344242,37.93,71506.27,0.34,-0.85023,0.00012,11.49563]
[1780323349277,37.93,71511.92,0.34,-0.84949,0.00012,11.53439]
[1780323353306,37.94,71506.79,0.34,-0.85011,0.00012,11.50231]
[1780323356330,37.94,71490.66,0.34,-0.85209,0.00012,11.39777]
[1780323357334,37.94,71483.88,0.34,-0.85292,0.00012,11.35387]
[1780323358341,37.94,71477.23,0.34,-0.85373,0.00012,11.31089]
[1780323359348,37.94,71476.93,0.34,-0.85376,0.00012,11.30938]
[1780323361362,37.94,71463.18,0.34,-0.85542,0.00012,11.22069]
[1780323362370,37.96,71454.09,0.34,-0.85641,0.00012,11.1671]
[1780323363404,37.98,71448.86,0.34,-0.85692,0.00012,11.13935]
[1780323365404,38.02,71446.11,0.34,-0.85701,0.00012,11.13417]
[1780323367418,38.06,71443.06,0.34,-0.85713,0.00012,11.12773]
[1780323370441,38.11,71438.05,0.34,-0.85736,0.00012,11.11473]
[1780323371450,38.13,71448.54,0.34,-0.85597,0.00012,11.18932]
[1780323372453,38.15,71449.22,0.34,-0.85578,0.00012,11.1993]
[1780323375480,38.19,71463.75,0.34,-0.85372,0.00012,11.3089]
[1780323376485,38.2,71469.97,0.34,-0.85295,0.00012,11.34978]
[1780323377495,38.2,71472.53,0.34,-0.85263,0.00012,11.3669]
[1780323382530,38.21,71468.42,0.34,-0.85308,0.00012,11.34282]
[1780323383535,38.21,71461.52,0.34,-0.85392,0.00012,11.29848]
[1780323384543,38.21,71461.0,0.34,-0.85397,0.00012,11.29551]
[1780323386562,38.21,71447.99,0.34,-0.85553,0.00012,11.21216]
[1780323387564,38.22,71445.09,0.34,-0.85579,0.00012,11.19851]
[1780323391596,38.29,71444.24,0.34,-0.85554,0.00012,11.20904]
[1780323392600,38.3,71450.9,0.34,-0.85464,0.00012,11.2569]
[1780323393609,38.3,71457.07,0.34,-0.85389,0.00012,11.29717]
[1780323394620,38.3,71455.4,0.34,-0.85408,0.00012,11.28675]
[1780323395621,38.3,71446.31,0.34,-0.85517,0.00012,11.22846]
[1780323396628,38.32,71447.3,0.34,-0.85497,0.00012,11.23943]
[1780323398643,38.32,71463.54,0.34,-0.85298,0.00012,11.34511]
[1780323399651,38.32,71475.57,0.34,-0.85151,0.00012,11.42313]
[1780323400658,38.32,71481.35,0.34,-0.85079,0.00012,11.46088]
[1780323401665,38.32,71496.32,0.34,-0.84894,0.00012,11.55803]
[1780323402713,38.32,71492.04,0.34,-0.84946,0.00012,11.53055]
[1780323404735,38.32,71586.85,0.34,-0.8375,0.00013,12.14211]
[1780323405729,38.32,71577.87,0.34,-0.83866,0.00013,12.08389]
[1780323406735,38.3,71577.08,0.34,-0.83887,0.00013,12.07368]
[1780323407758,38.3,71573.14,0.34,-0.83938,0.00013,12.04791]
[1780323409761,38.29,71589.05,0.34,-0.83741,0.00013,12.14674]
[1780323411805,38.28,71612.34,0.34,-0.83442,0.00013,12.29535]
[1780323412875,38.28,71607.2,0.34,-0.8351,0.00013,12.26169]
[1780323413843,38.28,71594.39,0.34,-0.83678,0.00013,12.17835]
[1780323414849,38.28,71599.86,0.34,-0.83606,0.00013,12.21385]
[1780323415863,38.27,71585.86,0.34,-0.8379,0.00013,12.12254]
[1780323417878,38.27,71598.52,0.34,-0.83625,0.00013,12.20447]
[1780323418882,38.27,71606.44,0.34,-0.83523,0.00013,12.25501]
[1780323420355,38.27,71621.54,0.34,-0.83325,0.00013,12.35299]
[1780323420903,38.27,71624.44,0.34,-0.83288,0.00013,12.37126]
[1780323422914,38.25,71619.95,0.34,-0.83356,0.00013,12.33757]
[1780323424927,38.25,71599.86,0.34,-0.83623,0.00013,12.20605]
[1780323425935,38.24,71583.72,0.34,-0.83843,0.00013,12.09639]
[1780323427948,38.23,71570.47,0.34,-0.84015,0.00013,12.00993]
[1780323428956,38.23,71565.21,0.34,-0.84084,0.00013,11.97512]
[1780323430445,38.23,71577.21,0.34,-0.83929,0.00013,12.05308]
[1780323431983,38.23,71583.14,0.34,-0.83854,0.00013,12.09095]
[1780323432988,38.23,71578.98,0.34,-0.83908,0.00013,12.06349]
[1780323437015,38.22,71561.34,0.34,-0.84139,0.00013,11.94725]
[1780323438027,38.22,71553.27,0.34,-0.84242,0.00013,11.89456]
[1780323439041,38.22,71548.51,0.34,-0.84304,0.00013,11.86345]
[1780323443067,38.22,71559.47,0.34,-0.84166,0.00013,11.93363]
[1780323444072,38.22,71566.4,0.34,-0.84077,0.00013,11.97842]
[1780323445082,38.22,71571.17,0.34,-0.84016,0.00013,12.00913]
[1780323446084,38.22,71580.08,0.34,-0.83902,0.00013,12.0667]
[1780323447092,38.22,71589.73,0.34,-0.83778,0.00013,12.12902]
[1780323448099,38.2,71588.59,0.34,-0.83802,0.00013,12.11684]
[1780323452131,38.19,71600.49,0.34,-0.83656,0.00013,12.18755]
[1780323453137,38.18,71606.99,0.34,-0.83582,0.00013,12.22454]
[1780323454146,38.18,71603.34,0.34,-0.8363,0.00013,12.20051]
[1780323455153,38.18,71597.72,0.34,-0.83705,0.00013,12.16339]
[1780323457163,38.14,71593.75,0.34,-0.83777,0.00013,12.12769]
[1780323462206,38.12,71591.68,0.34,-0.83817,0.00013,12.10773]
[1780323463203,38.12,71601.99,0.34,-0.83684,0.00013,12.17446]
[1780323465219,38.1,71610.82,0.34,-0.8358,0.00013,12.2262]
[1780323470744,38.1,71610.16,0.34,-0.83593,0.00013,12.21964]
[1780323473276,38.09,71616.85,0.34,-0.83507,0.00013,12.26227]
[1780323478310,38.06,71600.87,0.34,-0.83739,0.00013,12.14751]
[1780323479317,38.06,71600.85,0.34,-0.8374,0.00013,12.14691]
[1780323484352,38.0,71601.27,0.34,-0.83772,0.00013,12.13143]
[1780323485359,38.0,71610.84,0.34,-0.83647,0.00013,12.19354]
[1780323486367,37.98,71619.77,0.34,-0.8354,0.00013,12.24699]
[1780323487376,37.98,71620.96,0.34,-0.83525,0.00013,12.25439]
[1780323488382,37.98,71632.59,0.34,-0.83372,0.00013,12.33003]
[1780323490885,37.98,71635.42,0.34,-0.83337,0.00013,12.34718]
[1780323492410,37.98,71625.11,0.34,-0.83475,0.00013,12.2793]
[1780323494424,37.97,71623.98,0.34,-0.83491,0.00013,12.27099]
[1780323495432,37.97,71631.54,0.34,-0.83392,0.00013,12.32002]
[1780323496438,37.97,71635.12,0.34,-0.83346,0.00013,12.34255]
[1780323498452,37.97,71634.54,0.34,-0.83356,0.00013,12.33792]
[1780323503488,37.96,71633.27,0.34,-0.83377,0.00013,12.32758]
[1780323508523,37.95,71620.22,0.34,-0.83554,0.00013,12.24019]
[1780323509531,37.94,71620.86,0.34,-0.83551,0.00013,12.24169]
[1780323511545,37.94,71629.26,0.34,-0.83446,0.00013,12.29124]
[1780323516579,37.94,71629.94,0.34,-0.83441,0.00013,12.29396]
[1780323521616,37.93,71630.74,0.34,-0.83434,0.00013,12.29747]
[1780323522623,37.93,71616.59,0.34,-0.83622,0.00013,12.20448]
[1780323523631,37.93,71606.72,0.34,-0.83752,0.00013,12.13952]
[1780323524653,37.93,71612.15,0.34,-0.83681,0.00013,12.17482]
[1780323526655,37.93,71618.01,0.34,-0.83605,0.00013,12.21256]
[1780323527662,37.93,71612.5,0.34,-0.83679,0.00013,12.17614]
[1780323528669,37.92,71602.14,0.34,-0.83821,0.00013,12.10527]
[1780323529675,37.9,71606.34,0.34,-0.83774,0.00013,12.12885]
[1780323530683,37.9,71613.47,0.34,-0.83681,0.00013,12.17533]
[1780323531696,37.89,71602.64,0.34,-0.83829,0.00013,12.10145]
[1780323533710,37.88,71566.51,0.34,-0.84304,0.00013,11.86125]
[1780323534717,37.88,71537.82,0.34,-0.8467,0.00013,11.67326]
[1780323535730,37.88,71543.58,0.34,-0.84597,0.00013,11.71097]
[1780323536737,37.88,71537.79,0.34,-0.8467,0.00013,11.67341]
[1780323539768,37.89,71553.59,0.34,-0.84469,0.00013,11.77703]
[1780323541786,37.89,71550.88,0.34,-0.84503,0.00013,11.75931]
[1780323542792,37.89,71546.64,0.34,-0.84557,0.00013,11.73162]
[1780323543803,37.89,71556.57,0.34,-0.8443,0.00013,11.79677]
[1780323544806,37.89,71565.95,0.34,-0.8431,0.00013,11.85824]
[1780323545813,37.89,71569.91,0.34,-0.8426,0.00013,11.88404]
[1780323549841,37.88,71577.17,0.34,-0.84167,0.00013,11.93129]
[1780323551856,37.88,71582.58,0.34,-0.84097,0.00013,11.96647]
[1780323553872,37.88,71586.33,0.34,-0.8405,0.00013,11.99061]
[1780323554877,37.88,71591.35,0.34,-0.83985,0.00013,12.02328]
[1780323556892,37.88,71576.66,0.34,-0.84176,0.00013,11.92646]
[1780323557898,37.88,71565.44,0.34,-0.84321,0.00013,11.85276]
[1780323558908,37.88,71565.44,0.34,-0.84322,0.00013,11.85249]
[1780323561926,37.88,71556.05,0.34,-0.84443,0.00013,11.79021]
[1780323562933,37.88,71551.36,0.34,-0.84504,0.00013,11.7593]
[1780323563942,37.88,71542.14,0.34,-0.84621,0.00013,11.69876]
[1780323564949,37.87,71539.04,0.34,-0.84661,0.00013,11.6784]
[1780323566963,37.87,71533.96,0.34,-0.84725,0.00013,11.6451]
[1780323571997,37.87,71535.96,0.34,-0.84704,0.00013,11.6534]
[1780323573006,37.87,71544.26,0.34,-0.84599,0.00013,11.70775]
[1780323574012,37.87,71544.26,0.34,-0.84599,0.00013,11.70768]
[1780323579051,37.87,71552.84,0.34,-0.84491,0.00013,11.76347]
[1780323580056,37.87,71549.56,0.34,-0.84533,0.00013,11.74183]
[1780323583082,37.87,71544.93,0.34,-0.84593,0.00013,11.71116]
[1780323585110,37.87,71528.2,0.34,-0.84805,0.00013,11.60144]
[1780323586098,37.87,71513.09,0.34,-0.84994,0.00012,11.50262]
[1780323587107,37.87,71513.04,0.34,-0.84994,0.00012,11.50248]
[1780323591623,37.88,71497.87,0.34,-0.85181,0.00012,11.40436]
[1780323593147,37.88,71496.77,0.34,-0.85194,0.00012,11.39749]
[1780323597179,37.88,71502.55,0.34,-0.8512,0.00012,11.43652]
[1780323599192,37.88,71493.31,0.34,-0.85233,0.00012,11.3767]
[1780323600202,37.88,71487.34,0.34,-0.85306,0.00012,11.33807]
[1780323601694,37.89,71479.0,0.34,-0.85407,0.00012,11.28446]
[1780323603221,37.89,71479.67,0.34,-0.85398,0.00012,11.28932]
[1780323606245,37.89,71488.01,0.34,-0.85292,0.00012,11.34521]
[1780323607248,37.89,71489.24,0.34,-0.85276,0.00012,11.35365]
[1780323609262,37.89,71498.49,0.34,-0.85161,0.00012,11.41485]
[1780323610272,37.9,71499.6,0.34,-0.85146,0.00012,11.42241]
[1780323611765,37.9,71511.7,0.34,-0.84995,0.00012,11.50199]
[1780323614298,37.9,71517.73,0.34,-0.84919,0.00013,11.54177]
[1780323615307,37.9,71532.41,0.34,-0.84734,0.00013,11.63794]
[1780323616318,37.9,71531.07,0.34,-0.8475,0.00013,11.6296]
[1780323621845,37.9,71526.42,0.34,-0.84806,0.00013,11.6003]
[1780323624376,37.9,71536.86,0.34,-0.84674,0.00013,11.66911]
[1780323625376,37.91,71545.46,0.34,-0.84564,0.00013,11.72553]
[1780323626386,37.91,71551.14,0.34,-0.84492,0.00013,11.76279]
[1780323627390,37.91,71538.9,0.34,-0.84647,0.00013,11.68269]
[1780323628397,37.91,71535.6,0.34,-0.84689,0.00013,11.66122]
[1780323633433,37.91,71534.31,0.34,-0.84709,0.00013,11.6487]
[1780323636459,37.91,71526.75,0.34,-0.84804,0.00013,11.59945]
[1780323637466,37.91,71505.04,0.34,-0.85075,0.00012,11.45753]
[1780323638474,37.91,71499.45,0.34,-0.85144,0.00012,11.42125]
[1780323639480,37.91,71492.58,0.34,-0.85228,0.00012,11.37668]
[1780323640486,37.91,71489.29,0.34,-0.85268,0.00012,11.35554]
[1780323641985,37.91,71491.67,0.34,-0.85237,0.00012,11.37184]
[1780323646528,37.94,71497.36,0.34,-0.85152,0.00012,11.41664]
[1780323648544,37.94,71500.54,0.34,-0.85112,0.00012,11.43796]
[1780323653580,37.94,71509.25,0.34,-0.85001,0.00012,11.49613]
[1780323654585,37.94,71504.78,0.34,-0.85056,0.00012,11.46713]
[1780323659619,37.95,71502.44,0.34,-0.85083,0.00012,11.45289]
[1780323662649,37.95,71491.3,0.34,-0.8522,0.00012,11.3809]
[1780323664660,37.95,71471.61,0.34,-0.8546,0.00012,11.25338]
[1780323666672,37.96,71469.32,0.34,-0.85478,0.00012,11.2435]
[1780323670700,38.02,71461.49,0.34,-0.85535,0.00012,11.21271]
[1780323671707,38.05,71460.57,0.34,-0.85526,0.00012,11.21709]
[1780323675738,38.1,71468.89,0.34,-0.85395,0.00012,11.28658]
[1780323677761,38.14,71484.83,0.34,-0.85175,0.00012,11.40295]
[1780323678760,38.15,71484.45,0.34,-0.85174,0.00012,11.40343]
[1780323680771,38.15,71472.41,0.34,-0.85321,0.00012,11.32585]
[1780323681778,38.16,71466.13,0.34,-0.8539,0.00012,11.2888]
[1780323683792,38.18,71469.95,0.34,-0.85328,0.00012,11.32152]
[1780323684799,38.19,71475.76,0.34,-0.85256,0.00012,11.35955]
[1780323685806,38.19,71481.27,0.34,-0.85188,0.00012,11.39559]
[1780323686813,38.19,71481.27,0.34,-0.85188,0.00012,11.39586]
[1780323688827,38.19,71474.08,0.34,-0.85275,0.00012,11.34981]
[1780323689864,38.19,71485.98,0.34,-0.85129,0.00012,11.42696]
[1780323691873,38.19,71519.41,0.34,-0.84718,0.00013,11.63943]
[1780323692885,38.21,71520.11,0.34,-0.84697,0.00013,11.64986]
[1780323693909,38.21,71508.08,0.34,-0.84848,0.00012,11.57178]
[1780323694895,38.21,71502.23,0.34,-0.8492,0.00012,11.53382]
[1780323695909,38.21,71502.53,0.34,-0.84916,0.00012,11.53602]
[1780323697925,38.21,71506.15,0.34,-0.84871,0.00012,11.55976]
[1780323699928,38.21,71495.8,0.34,-0.84999,0.00012,11.49279]
[1780323701941,38.21,71497.67,0.34,-0.84975,0.00012,11.50506]
[1780323702948,38.21,71503.6,0.34,-0.84901,0.00012,11.54379]
[1780323704962,38.21,71500.84,0.34,-0.84935,0.00012,11.52595]
[1780323706976,38.21,71492.61,0.34,-0.85037,0.00012,11.47287]
[1780323708991,38.21,71489.74,0.34,-0.85071,0.00012,11.4546]
[1780323711007,38.21,71496.71,0.34,-0.84985,0.00012,11.50013]
[1780323714027,38.21,71490.46,0.34,-0.85061,0.00012,11.45994]
[1780323715033,38.22,71486.33,0.34,-0.85112,0.00012,11.43334]
[1780323718054,38.22,71478.43,0.34,-0.85207,0.00012,11.38305]
[1780323722084,38.22,71466.28,0.34,-0.85354,0.00012,11.30526]
[1780323723094,38.22,71464.63,0.34,-0.85373,0.00012,11.29496]
[1780323727126,38.23,71471.15,0.34,-0.85291,0.00012,11.33875]
[1780323731155,38.23,71480.33,0.34,-0.85176,0.00012,11.39955]
[1780323732162,38.23,71483.68,0.34,-0.85134,0.00012,11.4215]
[1780323733196,38.23,71498.77,0.34,-0.84947,0.00012,11.5195]
[1780323734180,38.23,71499.43,0.34,-0.84938,0.00012,11.52426]
[1780323735186,38.23,71511.15,0.34,-0.84792,0.00012,11.60026]
[1780323736191,38.23,71511.25,0.34,-0.8479,0.00012,11.60124]
[1780323738207,38.23,71517.88,0.34,-0.84707,0.00013,11.64438]
[1780323740222,38.24,71527.73,0.34,-0.84583,0.00013,11.70853]
[1780323742236,38.24,71532.99,0.34,-0.84517,0.00013,11.74263]
[1780323743243,38.24,71525.27,0.34,-0.84614,0.00013,11.69253]
[1780323744249,38.24,71525.0,0.34,-0.84617,0.00013,11.69085]
[1780323749287,38.24,71513.32,0.34,-0.84763,0.00012,11.61533]
[1780323750295,38.24,71510.49,0.34,-0.84798,0.00012,11.59709]
[1780323754325,38.24,71505.32,0.34,-0.84868,0.00012,11.5588]
[1780323755330,38.24,71497.5,0.34,-0.84965,0.00012,11.50811]
[1780323756336,38.24,71501.27,0.34,-0.84918,0.00012,11.53264]
[1780323761372,38.24,71498.31,0.34,-0.84954,0.00012,11.51383]
[1780323762885,38.24,71485.38,0.34,-0.85113,0.00012,11.43029]
[1780323768422,38.24,71483.53,0.34,-0.85134,0.00012,11.41927]
[1780323773459,38.25,71485.38,0.34,-0.85109,0.00012,11.43223]
[1780323778494,38.25,71483.16,0.34,-0.85135,0.00012,11.41872]
[1780323783032,38.25,71489.72,0.34,-0.85052,0.00012,11.46213]
[1780323783534,38.25,71489.72,0.34,-0.85052,0.00012,11.46241]
[1780323786555,38.25,71484.61,0.34,-0.85113,0.00012,11.43022]
[1780323788568,38.26,71493.01,0.34,-0.85007,0.00012,11.48557]
[1780323789576,38.26,71500.75,0.34,-0.84912,0.00012,11.53571]
[1780323790582,38.26,71500.19,0.34,-0.84918,0.00012,11.53229]
[1780323795619,38.26,71497.39,0.34,-0.84951,0.00012,11.5152]
[1780323796629,38.26,71521.79,0.34,-0.84646,0.00013,11.67366]
[1780323798639,38.26,71528.9,0.34,-0.84556,0.00013,11.71981]
[1780323800654,38.26,71531.5,0.34,-0.84523,0.00013,11.73671]
[1780323805690,38.26,71532.94,0.34,-0.84506,0.00013,11.74591]
[1780323807705,38.26,71538.7,0.34,-0.84433,0.00013,11.78318]
[1780323808711,38.26,71539.89,0.34,-0.84418,0.00013,11.79071]
[1780323811732,38.26,71549.71,0.34,-0.84299,0.00013,11.84921]
[1780323814752,38.26,71556.69,0.34,-0.84211,0.00013,11.89409]
[1780323818781,38.26,71542.86,0.34,-0.84389,0.00013,11.80333]
[1780323823816,38.25,71542.99,0.34,-0.84388,0.00013,11.80366]
[1780323824824,38.25,71537.65,0.34,-0.84456,0.00013,11.76889]
[1780323826838,38.25,71541.7,0.34,-0.84405,0.00013,11.79502]
[1780323828852,38.25,71543.24,0.34,-0.84386,0.00013,11.80478]
[1780323833888,38.25,71541.74,0.34,-0.84407,0.00013,11.79446]
[1780323835902,38.25,71551.75,0.34,-0.8428,0.00013,11.85921]
[1780323836908,38.25,71553.92,0.34,-0.84252,0.00013,11.87309]
[1780323838922,38.25,71561.35,0.34,-0.84158,0.00013,11.92085]
[1780323843958,38.24,71561.36,0.34,-0.84161,0.00013,11.91959]
[1780323847985,38.24,71551.65,0.34,-0.84288,0.00013,11.85525]
[1780323850000,38.24,71545.97,0.34,-0.8436,0.00013,11.81818]
[1780323855040,38.24,71547.28,0.34,-0.84345,0.00013,11.82594]
[1780323859066,38.23,71540.52,0.34,-0.84432,0.00013,11.78152]
[1780323862129,38.23,71523.57,0.34,-0.84647,0.00013,11.6712]
[1780323863107,38.23,71523.57,0.34,-0.84647,0.00013,11.67113]
[1780323864115,38.23,71527.99,0.34,-0.84591,0.00013,11.69987]
[1780323869149,38.23,71528.05,0.34,-0.8459,0.00013,11.70037]
[1780323874185,38.23,71529.86,0.34,-0.84572,0.00013,11.70734]
[1780323878212,38.23,71527.61,0.34,-0.846,0.00013,11.69284]
[1780323880227,38.23,71531.4,0.34,-0.84552,0.00013,11.71746]
[1780323885264,38.23,71531.55,0.34,-0.84551,0.00013,11.71839]
[1780323890320,38.23,71531.27,0.34,-0.84554,0.00013,11.7166]
[1780323891305,38.23,71521.13,0.34,-0.84682,0.00013,11.65081]
[1780323892313,38.24,71510.18,0.34,-0.84818,0.00012,11.58006]
[1780323893320,38.24,71501.96,0.34,-0.8492,0.00012,11.52676]
[1780323894328,38.24,71501.46,0.34,-0.84926,0.00012,11.52405]
[1780323899362,38.24,71497.97,0.34,-0.84967,0.00012,11.50266]
[1780323903394,38.25,71479.84,0.34,-0.85187,0.00012,11.38699]
[1780323908430,38.25,71483.72,0.34,-0.85137,0.00012,11.41307]
[1780323913971,38.25,71480.98,0.34,-0.85168,0.00012,11.39657]
[1780323915482,38.25,71489.34,0.34,-0.85065,0.00012,11.45092]
[1780323916550,38.25,71491.82,0.34,-0.85034,0.00012,11.46712]
[1780323918505,38.26,71497.97,0.34,-0.84957,0.00012,11.50763]
[1780323922534,38.26,71508.33,0.34,-0.84826,0.00012,11.57567]
[1780323927568,38.26,71509.23,0.34,-0.84814,0.00012,11.58215]
[1780323932604,38.26,71513.85,0.34,-0.84759,0.00013,11.60802]
[1780323934618,38.26,71517.61,0.34,-0.84712,0.00013,11.63262]
[1780323938645,38.26,71509.85,0.34,-0.84808,0.00012,11.58275]
[1780323944185,38.27,71510.22,0.34,-0.84802,0.00012,11.58611]
[1780323946701,38.27,71538.12,0.34,-0.84451,0.00013,11.76717]
[1780323947714,38.27,71544.33,0.34,-0.84372,0.00013,11.80732]
[1780323950729,38.27,71561.3,0.34,-0.84156,0.00013,11.91706]
[1780323954265,38.27,71556.22,0.34,-0.84222,0.00013,11.8839]
[1780323957779,38.26,71551.06,0.34,-0.84288,0.00013,11.85002]
[1780323962813,38.26,71550.73,0.34,-0.84294,0.00013,11.84701]
[1780323965836,38.26,71537.7,0.34,-0.84461,0.00013,11.76204]
[1780323967849,38.26,71530.39,0.34,-0.84553,0.00013,11.71457]
[1780323972886,38.26,71526.77,0.34,-0.84599,0.00013,11.6911]
[1780323974407,38.26,71504.88,0.34,-0.84872,0.00012,11.54934]
[1780323975908,38.26,71498.19,0.34,-0.84955,0.00012,11.50608]
[1780323976914,38.26,71484.98,0.34,-0.85118,0.00012,11.42074]
[1780323977921,38.26,71477.24,0.34,-0.85213,0.00012,11.37091]
[1780323978927,38.26,71471.32,0.34,-0.85285,0.00012,11.33261]
[1780323979936,38.26,71470.77,0.34,-0.85291,0.00012,11.32937]
[1780323984478,38.29,71464.48,0.34,-0.85352,0.00012,11.29685]
[1780323987991,38.32,71457.85,0.34,-0.85411,0.00012,11.26516]
[1780323989003,38.34,71448.5,0.34,-0.85516,0.00012,11.20949]
[1780323990014,38.35,71441.81,0.34,-0.85586,0.00012,11.17152]
[1780323995052,38.37,71440.03,0.34,-0.85599,0.00012,11.16254]
[1780324000078,38.39,71437.48,0.34,-0.85616,0.00012,11.15337]
[1780324003099,38.41,71442.57,0.34,-0.85544,0.00012,11.19145]
[1780324006119,38.47,71429.76,0.34,-0.85662,0.00012,11.12777]
[1780324007127,38.47,71431.89,0.34,-0.85636,0.00012,11.14198]
[1780324008137,38.47,71436.91,0.34,-0.85574,0.00012,11.17475]
[1780324009140,38.48,71451.15,0.34,-0.85394,0.00012,11.27098]
[1780324010147,38.48,71451.69,0.34,-0.85387,0.00012,11.27474]
[1780324011155,38.48,71452.0,0.34,-0.85382,0.00012,11.27708]
[1780324013168,38.49,71458.46,0.34,-0.85303,0.00012,11.31929]
[1780324015187,38.49,71460.74,0.34,-0.85274,0.00012,11.33451]
[1780324018207,38.49,71446.5,0.34,-0.85445,0.00012,11.24384]
[1780324019215,38.49,71448.99,0.34,-0.85414,0.00012,11.26024]
[1780324024252,38.5,71439.51,0.34,-0.85524,0.00012,11.20127]
[1780324025259,38.5,71442.58,0.34,-0.85487,0.00012,11.22144]
[1780324029287,38.5,71437.53,0.34,-0.85544,0.00012,11.19082]
[1780324034322,38.51,71434.38,0.34,-0.85577,0.00012,11.173]
[1780324039358,38.52,71436.52,0.34,-0.85547,0.00012,11.18911]
[1780324044393,38.53,71435.33,0.34,-0.85556,0.00012,11.18418]
[1780324049428,38.55,71418.48,0.34,-0.85744,0.00012,11.08294]
[1780324051445,38.57,71401.35,0.34,-0.85936,0.00012,10.97665]
[1780324054463,38.64,71388.6,0.34,-0.86042,0.00012,10.91869]
[1780324059498,38.73,71382.28,0.34,-0.86058,0.00012,10.90909]
[1780324062520,38.82,71398.72,0.34,-0.85811,0.00012,11.04223]
[1780324065540,38.87,71392.65,0.34,-0.8585,0.00012,11.02079]
[1780324070576,38.89,71392.19,0.34,-0.8584,0.00012,11.02593]
[1780324075614,38.96,71390.92,0.34,-0.85813,0.00012,11.03996]
[1780324078633,39.01,71383.86,0.34,-0.85865,0.00012,11.01185]
[1780324080647,39.04,71392.1,0.34,-0.85749,0.00012,11.07392]
[1780324082662,39.05,71399.76,0.34,-0.85651,0.00012,11.12692]
[1780324085200,39.08,71404.6,0.34,-0.85572,0.00012,11.16877]
[1780324086689,39.09,71407.81,0.34,-0.85533,0.00012,11.18968]
[1780324091725,39.09,71412.46,0.34,-0.85475,0.00012,11.22049]
[1780324092732,39.09,71417.71,0.34,-0.85412,0.00012,11.25393]
[1780324094746,39.09,71427.8,0.34,-0.85291,0.00012,11.31816]
[1780324095753,39.09,71427.84,0.34,-0.8529,0.00012,11.31872]
[1780324096760,39.09,71433.18,0.34,-0.85225,0.00012,11.35279]
[1780324101794,39.1,71439.36,0.34,-0.85149,0.00012,11.393]
[1780324103809,39.1,71431.85,0.34,-0.85239,0.00012,11.34562]
[1780324105340,39.1,71430.78,0.34,-0.85251,0.00012,11.33902]
[1780324110858,39.1,71431.94,0.34,-0.85235,0.00012,11.34747]
[1780324115895,39.11,71429.43,0.34,-0.85268,0.00012,11.32811]
[1780324117908,39.11,71435.5,0.34,-0.85194,0.00012,11.36707]
[1780324121938,39.11,71442.0,0.34,-0.85114,0.00012,11.4091]
[1780324122944,39.11,71452.21,0.34,-0.8499,0.00012,11.47391]
[1780324126974,39.11,71459.1,0.34,-0.84906,0.00012,11.51785]
[1780324128984,39.11,71452.78,0.34,-0.84983,0.00012,11.47794]
[1780324132015,39.11,71458.18,0.34,-0.84917,0.00012,11.51239]
[1780324135550,39.11,71460.33,0.34,-0.8489,0.00012,11.52634]
[1780324137045,39.11,71467.32,0.34,-0.84805,0.00012,11.57068]
[1780324138053,39.11,71479.9,0.34,-0.84651,0.00012,11.65041]
[1780324143090,39.11,71475.36,0.34,-0.84707,0.00012,11.62106]
[1780324148125,39.11,71472.29,0.34,-0.84746,0.00012,11.60134]
[1780324150137,39.11,71466.89,0.34,-0.84812,0.00012,11.56705]
[1780324151145,39.11,71449.58,0.34,-0.85022,0.00012,11.45743]
[1780324154169,39.11,71430.66,0.34,-0.8525,0.00012,11.33768]
[1780324159205,39.11,71436.8,0.34,-0.85175,0.00012,11.37712]
[1780324160211,39.11,71444.2,0.34,-0.85086,0.00012,11.42402]
[1780324165248,39.11,71442.83,0.34,-0.85101,0.00012,11.41617]
[1780324167260,39.12,71457.73,0.34,-0.8492,0.00012,11.51088]
[1780324172295,39.12,71459.64,0.34,-0.84901,0.00012,11.51846]
[1780324177333,39.12,71461.5,0.34,-0.84877,0.00012,11.53054]
[1780324182368,39.12,71462.28,0.34,-0.84867,0.00012,11.53576]
[1780324187403,39.12,71462.52,0.34,-0.84864,0.00012,11.53757]
[1780324189418,39.12,71456.14,0.34,-0.84941,0.00012,11.49723]
[1780324190427,39.12,71450.06,0.34,-0.85015,0.00012,11.45876]
[1780324191442,39.12,71442.74,0.34,-0.85103,0.00012,11.41248]
[1780324192444,39.12,71437.72,0.34,-0.85164,0.00012,11.38074]
[1780324195464,39.12,71434.31,0.34,-0.85204,0.00012,11.35948]
[1780324200500,39.12,71438.48,0.34,-0.85152,0.00012,11.38679]
[1780324202521,39.13,71444.06,0.34,-0.85084,0.00012,11.42263]
[1780324205537,39.13,71449.81,0.34,-0.85013,0.00012,11.45979]
[1780324207549,39.13,71452.51,0.34,-0.8498,0.00012,11.47708]
[1780324211579,39.13,71447.13,0.34,-0.85044,0.00012,11.44337]
[1780324213594,39.13,71437.18,0.34,-0.85164,0.00012,11.38048]
[1780324214600,39.13,71431.86,0.34,-0.85228,0.00012,11.34686]
[1780324218628,39.13,71430.14,0.34,-0.85248,0.00012,11.33638]
[1780324222656,39.13,71424.44,0.34,-0.85314,0.00012,11.30098]
[1780324225677,39.13,71417.37,0.34,-0.85398,0.00012,11.25661]
[1780324226684,39.14,71408.83,0.34,-0.85499,0.00012,11.20284]
[1780324227691,39.14,71409.22,0.34,-0.85493,0.00012,11.20586]
[1780324231732,39.14,71414.31,0.34,-0.85437,0.00012,11.23374]
[1780324232734,39.14,71437.59,0.34,-0.85158,0.00012,11.38127]
[1780324233744,39.14,71444.02,0.34,-0.8508,0.00012,11.42238]
[1780324234746,39.14,71433.44,0.34,-0.85207,0.00012,11.35573]
[1780324236763,39.14,71439.89,0.34,-0.85129,0.00012,11.39679]
[1780324237775,39.14,71456.44,0.34,-0.84928,0.00012,11.5016]
[1780324238775,39.14,71461.63,0.34,-0.84865,0.00012,11.53452]
[1780324240791,39.14,71465.98,0.34,-0.84812,0.00012,11.56206]
[1780324241795,39.14,71479.24,0.34,-0.8465,0.00012,11.64611]
[1780324242803,39.14,71478.13,0.34,-0.84664,0.00012,11.63881]
[1780324247838,39.14,71479.83,0.34,-0.84644,0.00012,11.64892]
[1780324252873,39.14,71480.3,0.34,-0.8464,0.00012,11.65101]
[1780324256901,39.13,71484.42,0.34,-0.84591,0.00012,11.6762]
[1780324259922,39.13,71477.66,0.34,-0.84676,0.00012,11.63271]
[1780324263967,39.13,71467.85,0.34,-0.84797,0.00012,11.56991]
[1780324264963,39.13,71453.82,0.34,-0.84968,0.00012,11.48098]
[1780324266506,39.13,71450.07,0.34,-0.85014,0.00012,11.45684]
[1780324267981,39.13,71444.73,0.34,-0.85079,0.00012,11.42282]
[1780324268991,39.13,71431.16,0.34,-0.85242,0.00012,11.33693]
[1780324269999,39.13,71400.63,0.34,-0.85606,0.00012,11.14389]
[1780324271005,39.13,71400.63,0.34,-0.85605,0.00012,11.14436]
[1780324275037,39.13,71410.73,0.34,-0.85483,0.00012,11.20924]
[1780324276578,39.13,71418.39,0.34,-0.85392,0.00012,11.25784]
[1780324281083,39.14,71422.46,0.34,-0.85342,0.00012,11.28433]
[1780324282089,39.14,71427.47,0.34,-0.85282,0.00012,11.31609]
[1780324284103,39.14,71419.41,0.34,-0.85378,0.00012,11.26535]
[1780324286649,39.14,71412.72,0.34,-0.85456,0.00012,11.2234]
[1780324291154,39.14,71402.14,0.34,-0.85584,0.00012,11.15286]
[1780324294174,39.14,71409.26,0.34,-0.85499,0.00012,11.19868]
[1780324295182,39.14,71415.27,0.34,-0.85427,0.00012,11.23684]
[1780324296717,39.14,71420.42,0.34,-0.85365,0.00012,11.26955]
[1780324301224,39.15,71411.37,0.34,-0.85472,0.00012,11.21303]
[1780324302233,39.15,71399.26,0.34,-0.85614,0.00012,11.13685]
[1780324307267,39.15,71403.75,0.34,-0.8556,0.00012,11.16576]
[1780324312302,39.15,71406.53,0.34,-0.85529,0.00012,11.18236]
[1780324317337,39.14,71406.53,0.34,-0.85531,0.00012,11.18133]
[1780324322372,39.14,71410.08,0.34,-0.85491,0.00012,11.20254]
[1780324323378,39.14,71402.19,0.34,-0.85585,0.00012,11.1525]
[1780324328414,39.14,71410.26,0.34,-0.85492,0.00012,11.20249]
[1780324329420,39.14,71404.42,0.34,-0.85561,0.00012,11.16539]
[1780324331435,39.13,71394.11,0.34,-0.85684,0.00012,11.09982]
[1780324336470,39.13,71393.41,0.34,-0.85696,0.00012,11.0934]
[1780324341506,39.12,71390.19,0.34,-0.85738,0.00012,11.07085]
[1780324343520,39.12,71408.72,0.34,-0.8552,0.00012,11.18729]
[1780324348554,39.12,71405.74,0.34,-0.85557,0.00012,11.1675]
[1780324352583,39.11,71396.82,0.34,-0.8567,0.00012,11.10522]
[1780324353591,39.11,71390.55,0.34,-0.85744,0.00012,11.06519]
[1780324354597,39.11,71392.64,0.34,-0.85721,0.00012,11.078]
[1780324358626,39.11,71404.69,0.34,-0.85582,0.00012,11.15246]
[1780324359632,39.1,71406.05,0.34,-0.85566,0.00012,11.16069]
[1780324364671,39.1,71402.37,0.34,-0.85615,0.00012,11.13499]
[1780324365690,39.1,71409.23,0.34,-0.85534,0.00012,11.17789]
[1780324367705,39.09,71434.12,0.34,-0.85238,0.00012,11.33493]
[1780324368725,39.09,71445.75,0.34,-0.85099,0.00012,11.40826]
[1780324369714,39.09,71470.71,0.34,-0.84796,0.00012,11.56635]
[1780324370723,39.09,71494.42,0.34,-0.84505,0.00012,11.71646]
[1780324371729,39.09,71482.64,0.34,-0.84652,0.00012,11.64099]
[1780324372764,39.09,71479.62,0.34,-0.8469,0.00012,11.62127]
[1780324374759,39.06,71458.38,0.34,-0.84968,0.00012,11.47725]
[1780324375765,39.06,71458.53,0.34,-0.84967,0.00012,11.47754]
[1780324380801,39.05,71457.36,0.34,-0.84986,0.00012,11.46759]
[1780324384832,39.04,71451.73,0.34,-0.8506,0.00012,11.42922]
[1780324388859,39.04,71443.13,0.34,-0.85167,0.00012,11.37276]
[1780324393898,39.03,71448.54,0.34,-0.85106,0.00012,11.40493]
[1780324398936,39.02,71428.22,0.34,-0.85356,0.00012,11.27357]
[1780324399962,39.02,71419.97,0.34,-0.85455,0.00012,11.22061]
[1780324401965,39.02,71434.28,0.34,-0.85287,0.00012,11.31014]
[1780324407000,39.01,71436.82,0.34,-0.85261,0.00012,11.32346]
[1780324410023,39.0,71442.06,0.34,-0.85202,0.00012,11.35501]
[1780324413044,39.0,71420.97,0.34,-0.85463,0.00012,11.21449]
[1780324414050,38.99,71408.85,0.34,-0.85608,0.00012,11.13713]
[1780324419085,38.99,71404.73,0.34,-0.85661,0.00012,11.10861]
[1780324424122,38.98,71415.89,0.34,-0.85534,0.00012,11.17692]
[1780324429157,38.97,71417.76,0.34,-0.85517,0.00012,11.18592]
[1780324434192,38.96,71391.47,0.34,-0.85834,0.00012,11.01619]
[1780324436205,38.96,71375.26,0.34,-0.86025,0.00012,10.91261]
[1780324441241,38.95,71375.18,0.34,-0.8603,0.00012,10.90957]
[1780324443255,38.95,71386.24,0.34,-0.85903,0.00012,10.97865]
[1780324444263,38.95,71393.69,0.34,-0.85817,0.00012,11.02527]
[1780324449297,38.94,71397.66,0.34,-0.85776,0.00012,11.04761]
[1780324450305,38.94,71391.17,0.34,-0.85853,0.00012,11.00598]
[1780324453330,38.93,71380.89,0.34,-0.85975,0.00012,10.93992]
[1780324454335,38.93,71377.25,0.34,-0.86019,0.00012,10.91589]
[1780324457885,38.93,71364.14,0.34,-0.86174,0.00012,10.8312]
[1780324459376,38.92,71361.46,0.34,-0.86207,0.00012,10.81328]
[1780324460382,38.92,71361.46,0.34,-0.86208,0.00012,10.81277]
[1780324461389,38.92,71371.43,0.34,-0.86094,0.00012,10.87523]
[1780324466425,38.91,71355.43,0.34,-0.86284,0.00011,10.77116]
[1780324467956,38.91,71361.18,0.34,-0.86219,0.00012,10.807]
[1780324471470,38.9,71369.19,0.34,-0.86135,0.00012,10.85077]
[1780324472467,38.9,71378.1,0.34,-0.86033,0.00012,10.90653]
[1780324475488,38.9,71386.48,0.34,-0.85938,0.00012,10.95803]
[1780324478055,38.89,71392.26,0.34,-0.85873,0.00012,10.99349]
[1780324479516,38.89,71397.33,0.34,-0.85815,0.00012,11.02456]
[1780324481530,38.89,71402.08,0.34,-0.85761,0.00012,11.05356]
[1780324482536,38.88,71408.85,0.34,-0.85683,0.00012,11.0959]
[1780324485558,38.88,71414.93,0.34,-0.85614,0.00012,11.13254]
[1780324487571,38.88,71394.2,0.34,-0.85861,0.00012,10.99973]
[1780324492608,38.87,71391.75,0.34,-0.85895,0.00012,10.9817]
[1780324493614,38.87,71385.73,0.34,-0.85966,0.00012,10.94305]
[1780324498653,38.86,71385.48,0.34,-0.85973,0.00012,10.93937]
[1780324503684,38.85,71385.01,0.34,-0.85982,0.00012,10.93437]
[1780324506706,38.85,71390.88,0.34,-0.85916,0.00012,10.9703]
[1780324507714,38.85,71400.54,0.34,-0.85804,0.00012,11.0311]
[1780324510737,38.84,71417.67,0.34,-0.85604,0.00012,11.13828]
[1780324511741,38.84,71435.54,0.34,-0.85392,0.00012,11.25141]
[1780324512750,38.84,71439.5,0.34,-0.85345,0.00012,11.27611]
[1780324513756,38.84,71441.11,0.34,-0.85327,0.00012,11.28598]
[1780324515770,38.83,71443.13,0.34,-0.85305,0.00012,11.29763]
[1780324518790,38.83,71453.36,0.34,-0.85184,0.00012,11.36109]
[1780324519797,38.83,71455.64,0.34,-0.85158,0.00012,11.37511]
[1780324523824,38.82,71447.32,0.34,-0.85263,0.00012,11.31969]
[1780324524832,38.82,71451.72,0.34,-0.85211,0.00012,11.34707]
[1780324527854,38.81,71456.51,0.34,-0.85157,0.00012,11.37587]
[1780324528859,38.81,71466.05,0.34,-0.85042,0.00012,11.43621]
[1780324529872,38.81,71467.08,0.34,-0.8503,0.00012,11.44215]
[1780324533900,38.8,71459.82,0.34,-0.85129,0.00012,11.38843]
[1780324536921,38.8,71461.19,0.34,-0.85115,0.00012,11.39547]
[1780324538935,38.79,71453.7,0.34,-0.85209,0.00012,11.34649]
[1780324539942,38.79,71453.56,0.34,-0.85211,0.00012,11.34507]
[1780324540949,38.79,71461.7,0.34,-0.85113,0.00012,11.39652]
[1780324541956,38.79,71462.98,0.34,-0.85099,0.00012,11.40411]
[1780324542963,38.79,71469.63,0.34,-0.85019,0.00012,11.44599]
[1780324543970,38.78,71473.39,0.34,-0.84974,0.00012,11.46936]
[1780324544979,38.78,71479.63,0.34,-0.84899,0.00012,11.50857]
[1780324545986,38.78,71478.58,0.34,-0.84913,0.00012,11.50112]
[1780324551021,38.77,71473.6,0.34,-0.84982,0.00012,11.46567]
[1780324554041,38.76,71469.3,0.34,-0.85038,0.00012,11.43623]
[1780324559078,38.75,71462.86,0.34,-0.85123,0.00012,11.39193]
[1780324561092,38.75,71459.06,0.34,-0.85171,0.00012,11.36654]
[1780324566127,38.74,71457.66,0.34,-0.85193,0.00012,11.35487]
[1780324569151,38.74,71481.27,0.34,-0.84908,0.00012,11.50433]
[1780324570158,38.72,71475.57,0.34,-0.84992,0.00012,11.46079]
[1780324571167,38.71,71472.33,0.34,-0.85033,0.00012,11.4394]
[1780324574185,38.71,71464.73,0.34,-0.85129,0.00012,11.38889]
[1780324575194,38.7,71465.11,0.34,-0.85127,0.00012,11.39021]
[1780324580229,38.7,71463.61,0.34,-0.8515,0.00012,11.37791]
[1780324583254,38.69,71452.28,0.34,-0.85291,0.00012,11.3037]
[1780324588861,38.68,71450.19,0.34,-0.85323,0.00012,11.28709]
[1780324594331,38.67,71450.81,0.34,-0.85328,0.00012,11.28252]
[1780324599365,38.66,71451.93,0.34,-0.8532,0.00012,11.28666]
[1780324604400,38.65,71454.06,0.34,-0.85299,0.00012,11.29791]
[1780324609436,38.65,71449.94,0.34,-0.85353,0.00012,11.26921]
[1780324610456,38.64,71428.07,0.34,-0.85617,0.00012,11.12888]
[1780324611458,38.64,71418.9,0.34,-0.85727,0.00012,11.06994]
[1780324612478,38.64,71416.59,0.34,-0.85755,0.00012,11.05491]
[1780324614475,38.64,71405.9,0.34,-0.85882,0.00012,10.98612]
[1780324617495,38.64,71399.56,0.34,-0.85958,0.00012,10.94487]
[1780324619083,38.64,71392.88,0.34,-0.86037,0.00012,10.90197]
[1780324622531,38.63,71398.33,0.34,-0.85976,0.00012,10.93555]
[1780324625558,38.63,71411.16,0.34,-0.85827,0.00012,11.01618]
[1780324629154,38.63,71418.41,0.34,-0.85743,0.00012,11.06104]
[1780324630594,38.62,71420.58,0.34,-0.85719,0.00012,11.07429]
[1780324633615,38.61,71431.14,0.34,-0.85602,0.00012,11.13726]
[1780324639223,38.58,71434.74,0.34,-0.85575,0.00012,11.15144]
[1780324641676,38.58,71441.19,0.34,-0.855,0.00012,11.19146]
[1780324643684,38.58,71432.54,0.34,-0.85606,0.00012,11.1352]
[1780324645698,38.58,71427.35,0.34,-0.85669,0.00012,11.10127]
[1780324650733,38.57,71425.46,0.34,-0.85695,0.00012,11.08757]
[1780324653756,38.57,71433.41,0.34,-0.85607,0.00012,11.13259]
[1780324655768,38.57,71440.89,0.34,-0.85519,0.00012,11.17968]
[1780324658789,38.56,71447.27,0.34,-0.85445,0.00012,11.21919]
[1780324662816,38.56,71453.88,0.34,-0.85368,0.00012,11.25962]
[1780324667853,38.55,71450.0,0.34,-0.8542,0.00012,11.23212]
[1780324672888,38.54,71443.58,0.34,-0.85502,0.00012,11.18855]
[1780324677924,38.53,71440.21,0.34,-0.85547,0.00012,11.16478]
[1780324679939,38.53,71428.44,0.34,-0.8569,0.00012,11.08849]
[1780324680945,38.53,71422.53,0.34,-0.85761,0.00012,11.0503]
[1780324681966,38.53,71416.06,0.34,-0.85838,0.00012,11.00859]
[1780324683973,38.53,71399.09,0.34,-0.8604,0.00012,10.89916]
[1780324684979,38.53,71400.88,0.34,-0.8602,0.00012,10.91017]
[1780324689008,38.52,71406.07,0.34,-0.85962,0.00012,10.94156]
[1780324694044,38.51,71416.23,0.34,-0.85847,0.00012,11.00422]
[1780324695081,38.51,71419.11,0.34,-0.85813,0.00012,11.02223]
[1780324696058,38.51,71429.96,0.34,-0.85684,0.00012,11.09153]
[1780324697068,38.51,71438.96,0.34,-0.85577,0.00012,11.14893]
[1780324698076,38.51,71436.13,0.34,-0.85612,0.00012,11.13037]
[1780324699081,38.51,71429.67,0.34,-0.8569,0.00012,11.08857]
[1780324700088,38.51,71428.95,0.34,-0.85699,0.00012,11.08364]
[1780324703109,38.5,71435.39,0.34,-0.85624,0.00012,11.12397]
[1780324708144,38.5,71417.06,0.34,-0.85846,0.00012,11.00463]
[1780324709152,38.5,71420.32,0.34,-0.85808,0.00012,11.02532]
[1780324711168,38.5,71427.44,0.34,-0.85729,0.00012,11.06566]
[1780324713183,38.5,71431.0,0.34,-0.85687,0.00012,11.0879]
[1780324718217,38.49,71427.1,0.34,-0.85737,0.00012,11.06143]
[1780324723251,38.49,71432.76,0.34,-0.85672,0.00012,11.09644]
[1780324725265,38.49,71432.08,0.34,-0.85681,0.00012,11.09149]
[1780324726273,38.48,71425.57,0.34,-0.85759,0.00012,11.04943]
[1780324727280,38.48,71426.23,0.34,-0.85752,0.00012,11.05342]
[1780324732315,38.48,71426.29,0.34,-0.85754,0.00012,11.05233]
[1780324737350,38.48,71425.24,0.34,-0.85769,0.00012,11.04447]
[1780324742386,38.47,71425.87,0.34,-0.85764,0.00012,11.04712]
[1780324743392,38.47,71399.44,0.34,-0.86077,0.00012,10.87733]
[1780324744399,38.47,71380.44,0.34,-0.86299,0.00012,10.75586]
[1780324745406,38.47,71377.49,0.34,-0.86335,0.00012,10.73644]
[1780324750006,38.45,71355.46,0.34,-0.86599,0.00011,10.59042]
[1780324751447,38.45,71362.19,0.34,-0.86522,0.00012,10.63296]
[1780324752455,38.45,71371.51,0.34,-0.86419,0.00012,10.69012]
[1780324757489,38.44,71369.99,0.34,-0.86443,0.00012,10.67712]
[1780324758497,38.43,71361.09,0.34,-0.86546,0.00011,10.62007]
[1780324760089,38.43,71382.15,0.34,-0.86303,0.00012,10.75427]
[1780324761521,38.43,71392.75,0.34,-0.86181,0.00012,10.82136]
[1780324765549,38.43,71403.92,0.34,-0.86052,0.00012,10.89138]
[1780324766558,38.43,71414.02,0.34,-0.85934,0.00012,10.95578]
[1780324768571,38.42,71408.57,0.34,-0.85999,0.00012,10.92021]
[1780324771594,38.42,71414.2,0.34,-0.8594,0.00012,10.95048]
[1780324776632,38.42,71409.24,0.34,-0.86001,0.00012,10.91711]
[1780324781667,38.41,71411.69,0.34,-0.85975,0.00012,10.93131]
[1780324784693,38.41,71402.1,0.34,-0.8609,0.00012,10.86902]
[1780324786707,38.41,71394.87,0.34,-0.86175,0.00012,10.82235]
[1780324787714,38.41,71389.12,0.34,-0.86243,0.00012,10.78522]
[1780324790302,38.41,71379.97,0.34,-0.86351,0.00012,10.72609]
[1780324795766,38.4,71385.17,0.34,-0.86293,0.00012,10.75775]
[1780324797780,38.4,71391.81,0.34,-0.86216,0.00012,10.79998]
[1780324800372,38.4,71383.05,0.34,-0.86319,0.00012,10.74351]
[1780324805836,38.39,71392.86,0.34,-0.86209,0.00012,10.80404]
[1780324808857,38.39,71398.34,0.34,-0.86147,0.00012,10.83793]
[1780324813893,38.38,71396.42,0.34,-0.86174,0.00012,10.82336]
[1780324816916,38.36,71403.39,0.34,-0.86104,0.00012,10.86137]
[1780324818928,38.34,71407.58,0.34,-0.86073,0.00012,10.87872]
[1780324819935,38.32,71412.78,0.34,-0.86021,0.00012,10.90725]
[1780324824971,38.26,71410.42,0.34,-0.86086,0.00012,10.872]
[1780324830014,38.26,71412.01,0.34,-0.86072,0.00012,10.87995]
[1780324831017,38.26,71418.14,0.34,-0.86004,0.00012,10.91457]
[1780324833042,38.25,71437.11,0.34,-0.85779,0.00012,11.0363]
[1780324834061,38.25,71438.45,0.34,-0.85765,0.00012,11.04396]
[1780324835059,38.25,71427.4,0.34,-0.85898,0.00012,10.97225]
[1780324836069,38.25,71436.84,0.34,-0.85786,0.00012,11.03274]
[1780324837074,38.25,71433.06,0.34,-0.85832,0.00012,11.00774]
[1780324842107,38.24,71435.81,0.34,-0.85805,0.00012,11.02251]
[1780324843113,38.24,71429.69,0.34,-0.85879,0.00012,10.98243]
[1780324844122,38.24,71427.32,0.34,-0.85909,0.00012,10.96658]
[1780324849155,38.23,71425.99,0.34,-0.8593,0.00012,10.95531]
[1780324851170,38.22,71417.25,0.34,-0.86036,0.00012,10.89792]
[1780324852176,38.22,71428.84,0.34,-0.85899,0.00012,10.97217]
[1780324853184,38.22,71429.42,0.34,-0.85893,0.00012,10.97535]
[1780324858218,38.21,71427.6,0.34,-0.85921,0.00012,10.96034]
[1780324863268,38.2,71415.29,0.34,-0.86072,0.00012,10.87848]
[1780324868296,38.2,71415.06,0.34,-0.86078,0.00012,10.8749]
[1780324869304,38.2,71425.36,0.34,-0.85957,0.00012,10.9408]
[1780324872324,38.19,71414.09,0.34,-0.86093,0.00012,10.86678]
[1780324875346,38.19,71403.66,0.34,-0.86218,0.00012,10.79849]
[1780324880380,38.18,71406.44,0.34,-0.8619,0.00012,10.81425]
[1780324883402,38.18,71412.91,0.34,-0.86115,0.00012,10.85485]
[1780324888443,38.17,71408.85,0.34,-0.86167,0.00012,10.82672]
[1780324891467,38.17,71398.46,0.34,-0.86296,0.00012,10.75413]
[1780324895493,38.17,71411.0,0.34,-0.8615,0.00012,10.83379]
[1780324898515,38.17,71416.59,0.34,-0.86086,0.00012,10.86878]
[1780324900528,38.16,71410.34,0.34,-0.86161,0.00012,10.82781]
[1780324905564,38.16,71410.99,0.34,-0.86157,0.00012,10.83035]
[1780324911174,38.15,71404.64,0.34,-0.86234,0.00012,10.78799]
[1780324916641,38.15,71410.3,0.34,-0.86171,0.00012,10.82281]
[1780324921675,38.14,71413.12,0.34,-0.8614,0.00012,10.83936]
[1780324926710,38.14,71417.03,0.34,-0.86097,0.00012,10.86291]
[1780324931745,38.14,71414.19,0.34,-0.86134,0.00012,10.84293]
[1780324936780,38.13,71422.01,0.34,-0.86045,0.00012,10.89159]
[1780324941815,38.12,71420.93,0.34,-0.86061,0.00012,10.88258]
[1780324944837,38.12,71413.43,0.34,-0.86152,0.00012,10.83324]
[1780324946851,38.12,71407.68,0.34,-0.86221,0.00012,10.79556]
[1780324947860,38.12,71400.51,0.34,-0.86306,0.00012,10.7491]
[1780324948866,38.12,71394.18,0.34,-0.8638,0.00012,10.70814]
[1780324951455,38.12,71385.87,0.34,-0.86483,0.00012,10.64926]
[1780324956920,38.12,71388.73,0.34,-0.86451,0.00012,10.66711]
[1780324961525,38.11,71399.59,0.34,-0.86325,0.00012,10.73628]
[1780324965988,38.11,71392.81,0.34,-0.86406,0.00012,10.69178]
[1780324969007,38.11,71387.87,0.34,-0.86464,0.00012,10.65955]
[1780324974042,38.11,71400.33,0.34,-0.8632,0.00012,10.73918]
[1780324975049,38.11,71397.47,0.34,-0.86354,0.00012,10.72041]
[1780324980087,38.1,71398.05,0.34,-0.86349,0.00012,10.72315]
[1780324984112,38.1,71398.75,0.34,-0.86342,0.00012,10.72696]
[1780324986127,38.1,71399.3,0.34,-0.86336,0.00012,10.73045]
[1780324989146,38.1,71394.12,0.34,-0.86397,0.00012,10.6967]
[1780324991164,38.1,71382.28,0.34,-0.86536,0.00012,10.6202]
[1780324992177,38.1,71364.36,0.34,-0.86743,0.00011,10.50488]
[1780324993181,38.1,71354.21,0.34,-0.86859,0.00011,10.43976]
[1780324994212,38.1,71349.48,0.34,-0.86913,0.00011,10.40953]
[1780324995195,38.1,71343.62,0.34,-0.8698,0.00011,10.37191]
[1780324996215,38.1,71332.91,0.34,-0.87101,0.00011,10.30324]
[1780324997224,38.1,71320.71,0.34,-0.87239,0.00011,10.22525]
[1780324998221,38.1,71316.56,0.34,-0.87285,0.00011,10.19869]
[1780324999230,38.1,71324.17,0.34,-0.872,0.00011,10.2473]
[1780325000235,38.1,71327.37,0.34,-0.87164,0.00011,10.26773]
[1780325002252,38.1,71332.93,0.34,-0.87101,0.00011,10.30317]
[1780325003260,38.1,71339.38,0.34,-0.87029,0.00011,10.34432]
[1780325004267,38.1,71355.81,0.34,-0.86842,0.00011,10.44941]
[1780325005273,38.1,71355.0,0.34,-0.86851,0.00011,10.44414]
[1780325006279,38.1,71349.23,0.34,-0.86917,0.00011,10.40709]
[1780325007287,38.1,71357.71,0.34,-0.86821,0.00011,10.46143]
[1780325008294,38.1,71362.28,0.34,-0.86768,0.00011,10.49066]
[1780325009302,38.1,71377.24,0.34,-0.86596,0.00012,10.58662]
[1780325010309,38.1,71381.03,0.34,-0.86553,0.00012,10.61084]
[1780325012322,38.1,71374.25,0.34,-0.86636,0.00012,10.56234]
[1780325013331,38.1,71384.54,0.34,-0.86517,0.00012,10.62846]
[1780325015345,38.1,71393.03,0.34,-0.86418,0.00012,10.68303]
[1780325017357,38.09,71394.02,0.34,-0.86407,0.00012,10.68913]
[1780325022394,38.09,71398.53,0.34,-0.86356,0.00012,10.71736]
[1780325025416,38.09,71404.81,0.34,-0.86283,0.00012,10.75749]
[1780325026425,38.09,71416.28,0.34,-0.86148,0.00012,10.83135]
[1780325029445,38.09,71421.35,0.34,-0.86089,0.00012,10.86359]
[1780325034481,38.09,71418.95,0.34,-0.86119,0.00012,10.84732]
[1780325036495,38.09,71413.54,0.34,-0.86183,0.00012,10.81215]
[1780325041571,38.08,71355.46,0.34,-0.86859,0.00011,10.43802]
[1780325043576,38.08,71356.48,0.34,-0.86848,0.00011,10.44433]
[1780325044581,38.08,71349.72,0.34,-0.86925,0.00011,10.40096]
[1780325045588,38.08,71343.41,0.34,-0.86997,0.00011,10.36059]
[1780325046597,38.08,71336.79,0.34,-0.87071,0.00011,10.31832]
[1780325047616,38.09,71339.72,0.34,-0.87038,0.00011,10.33722]
[1780325048609,38.09,71332.47,0.34,-0.87119,0.00011,10.29111]
[1780325051632,38.09,71340.97,0.34,-0.87023,0.00011,10.34591]
[1780325056664,38.09,71343.06,0.34,-0.86998,0.00011,10.35985]
[1780325060692,38.09,71351.09,0.34,-0.86907,0.00011,10.41084]
[1780325065728,38.09,71351.93,0.34,-0.86898,0.00011,10.41608]
[1780325068749,38.09,71358.01,0.34,-0.86829,0.00011,10.45492]
[1780325073791,38.09,71356.95,0.34,-0.86847,0.00011,10.44292]
[1780325078818,38.08,71358.88,0.34,-0.86825,0.00011,10.45486]
[1780325082466,38.08,71373.57,0.34,-0.86657,0.00012,10.54878]
[1780325083856,38.08,71395.19,0.34,-0.86407,0.00012,10.68734]
[1780325084860,38.08,71401.49,0.34,-0.86334,0.00012,10.72773]
[1780325089895,38.08,71397.21,0.34,-0.86384,0.00012,10.70016]
[1780325094930,38.08,71398.65,0.34,-0.86368,0.00012,10.70877]
[1780325099966,38.08,71397.41,0.34,-0.86384,0.00012,10.70014]
[1780325105003,38.08,71398.09,0.34,-0.86377,0.00012,10.70388]
[1780325107022,38.07,71405.52,0.34,-0.8629,0.00012,10.75149]
[1780325109047,38.07,71394.94,0.34,-0.86414,0.00012,10.68333]
[1780325112606,38.07,71402.25,0.34,-0.86329,0.00012,10.7305]
[1780325114078,38.07,71404.0,0.34,-0.86309,0.00012,10.74153]
[1780325116095,38.07,71409.95,0.34,-0.86239,0.00012,10.77976]
[1780325117101,38.07,71405.9,0.34,-0.86287,0.00012,10.75355]
[1780325120140,38.07,71398.87,0.34,-0.8637,0.00012,10.70797]
[1780325121153,38.07,71380.18,0.34,-0.86588,0.00012,10.58743]
[1780325122675,38.07,71381.37,0.34,-0.86574,0.00012,10.5951]
[1780325128201,38.07,71376.27,0.34,-0.86633,0.00012,10.56235]
[1780325133236,38.07,71377.5,0.34,-0.86623,0.00012,10.5657]
[1780325138270,38.07,71368.62,0.34,-0.86726,0.00012,10.5084]
[1780325139277,38.07,71370.11,0.34,-0.86709,0.00012,10.51784]
[1780325140285,38.07,71387.34,0.34,-0.86509,0.00012,10.62877]
[1780325141292,38.07,71388.03,0.34,-0.86501,0.00012,10.63316]
[1780325144313,38.07,71394.64,0.34,-0.86425,0.00012,10.6756]
[1780325145320,38.07,71398.2,0.34,-0.86383,0.00012,10.69862]
[1780325147334,38.07,71403.79,0.34,-0.86317,0.00012,10.73471]
[1780325152368,38.07,71405.47,0.34,-0.86298,0.00012,10.74547]
[1780325157403,38.07,71401.0,0.34,-0.8635,0.00012,10.71654]
[1780325162439,38.07,71403.4,0.34,-0.86324,0.00012,10.73121]
[1780325164456,38.07,71411.45,0.34,-0.86229,0.00012,10.78283]
[1780325166470,38.07,71417.81,0.34,-0.86155,0.00012,10.82369]
[1780325167477,38.07,71416.05,0.34,-0.86176,0.00012,10.81219]
[1780325168484,38.07,71426.98,0.34,-0.86046,0.00012,10.88275]
[1780325169492,38.07,71427.14,0.34,-0.86045,0.00012,10.88359]
[1780325170501,38.07,71415.93,0.34,-0.86178,0.00012,10.81094]
[1780325171506,38.07,71415.56,0.34,-0.86183,0.00012,10.80845]
[1780325176543,38.06,71417.59,0.34,-0.8616,0.00012,10.82092]
[1780325178556,38.06,71423.98,0.34,-0.86085,0.00012,10.86191]
[1780325179563,38.06,71421.33,0.34,-0.86116,0.00012,10.84456]
[1780325184599,38.06,71418.85,0.34,-0.86148,0.00012,10.82757]
[1780325189633,38.06,71426.44,0.34,-0.86059,0.00012,10.8757]
[1780325191651,38.06,71427.64,0.34,-0.86051,0.00012,10.87816]
[1780325196684,38.05,71429.86,0.34,-0.86027,0.00012,10.89136]
[1780325201721,38.05,71427.14,0.34,-0.86061,0.00012,10.8726]
[1780325206753,38.04,71421.69,0.34,-0.86128,0.00012,10.83617]
[1780325209775,38.04,71419.87,0.34,-0.86151,0.00012,10.82391]
[1780325212796,38.04,71424.47,0.34,-0.86098,0.00012,10.85292]
[1780325215817,38.04,71430.64,0.34,-0.86025,0.00012,10.89217]
[1780325220852,38.04,71428.69,0.34,-0.86051,0.00012,10.87838]
[1780325225891,38.03,71420.39,0.34,-0.86151,0.00012,10.82367]
[1780325229916,38.03,71413.17,0.34,-0.86238,0.00012,10.7761]
[1780325231941,38.03,71420.26,0.34,-0.86155,0.00012,10.82155]
[1780325236966,38.03,71419.27,0.34,-0.86169,0.00012,10.81422]
[1780325237972,38.03,71408.82,0.34,-0.86293,0.00012,10.74648]
[1780325243535,38.02,71406.39,0.34,-0.86323,0.00012,10.72987]
[1780325249052,38.02,71408.08,0.34,-0.86305,0.00012,10.73972]
[1780325250057,38.02,71413.41,0.34,-0.86243,0.00012,10.77393]
[1780325255091,38.02,71412.29,0.34,-0.86263,0.00012,10.76071]
[1780325257109,38.01,71417.43,0.34,-0.86203,0.00012,10.79346]
[1780325262141,38.01,71421.0,0.34,-0.86163,0.00012,10.8153]
[1780325267176,38.01,71410.35,0.34,-0.86291,0.00012,10.74539]
[1780325272210,38.01,71411.11,0.34,-0.86284,0.00012,10.74949]
[1780325277245,38.0,71408.67,0.34,-0.86314,0.00012,10.73296]
[1780325282281,38.0,71403.67,0.34,-0.86374,0.00012,10.69991]
[1780325286311,38.0,71409.19,0.34,-0.8631,0.00012,10.73505]
[1780325287319,38.0,71418.68,0.34,-0.86198,0.00012,10.79641]
[1780325288326,38.0,71417.04,0.34,-0.86217,0.00012,10.78572]
[1780325292360,38.0,71429.46,0.34,-0.86071,0.00012,10.86575]
[1780325293906,38.0,71427.57,0.34,-0.86094,0.00012,10.85332]
[1780325299426,38.0,71426.43,0.34,-0.86109,0.00012,10.84498]
[1780325300423,38.0,71441.29,0.34,-0.85932,0.00012,10.94114]
[1780325301426,37.99,71447.52,0.34,-0.85857,0.00012,10.98144]
[1780325302436,38.0,71452.83,0.34,-0.85793,0.00012,11.01607]
[1780325306463,38.0,71463.33,0.34,-0.85665,0.00012,11.08448]
[1780325307469,38.0,71461.95,0.34,-0.85682,0.00012,11.07535]
[1780325310489,37.99,71468.03,0.34,-0.85609,0.00012,11.1143]
[1780325315541,37.99,71480.12,0.34,-0.85468,0.00012,11.18722]
[1780325316532,37.99,71486.05,0.34,-0.85396,0.00012,11.22527]
[1780325317540,37.99,71498.69,0.34,-0.85241,0.00012,11.30721]
[1780325318546,37.99,71489.31,0.34,-0.85358,0.00012,11.24565]
[1780325319553,37.99,71488.5,0.34,-0.85369,0.00012,11.23998]
[1780325324592,37.98,71487.97,0.34,-0.85379,0.00012,11.2346]
[1780325329626,37.97,71490.03,0.34,-0.85357,0.00012,11.24602]
[1780325330630,37.97,71496.05,0.34,-0.85284,0.00012,11.28483]
[1780325331638,37.97,71495.56,0.34,-0.85291,0.00012,11.28119]
[1780325336680,37.97,71468.7,0.34,-0.85625,0.00012,11.10406]
[1780325337682,37.96,71468.63,0.34,-0.85626,0.00012,11.10343]
[1780325338688,37.96,71480.36,0.34,-0.85483,0.00012,11.17951]
[1780325339696,37.96,71478.19,0.34,-0.8551,0.00012,11.16503]
[1780325341713,37.96,71473.59,0.34,-0.85568,0.00012,11.13447]
[1780325342719,37.96,71454.94,0.34,-0.85795,0.00012,11.01272]
[1780325343725,37.96,71453.49,0.34,-0.85814,0.00012,11.00297]
[1780325346746,37.96,71458.97,0.34,-0.85749,0.00012,11.03761]
[1780325348761,37.95,71450.35,0.34,-0.85855,0.00012,10.98076]
[1780325349772,37.95,71440.2,0.34,-0.85978,0.00012,10.91447]
[1780325350775,37.95,71440.94,0.34,-0.85969,0.00012,10.91896]
[1780325355811,37.95,71440.02,0.34,-0.85983,0.00012,10.91143]
[1780325359842,37.94,71434.82,0.34,-0.86048,0.00012,10.87656]
[1780325360847,37.94,71433.47,0.34,-0.86064,0.00012,10.86754]
[1780325363869,37.94,71422.01,0.34,-0.86202,0.00012,10.79251]
[1780325364881,37.94,71418.06,0.34,-0.86249,0.00012,10.76678]
[1780325365882,37.94,71401.11,0.34,-0.8645,0.00012,10.65654]
[1780325366891,37.94,71395.66,0.34,-0.86514,0.00012,10.62132]
[1780325371925,37.93,71399.46,0.34,-0.86477,0.00012,10.63957]
[1780325376961,37.93,71410.04,0.34,-0.86355,0.00012,10.70653]
[1780325377967,37.93,71422.43,0.34,-0.8621,0.00012,10.78638]
[1780325378974,37.93,71425.89,0.34,-0.86169,0.00012,10.80857]
[1780325380988,37.93,71417.18,0.34,-0.86273,0.00012,10.75162]
[1780325381995,37.93,71410.68,0.34,-0.8635,0.00012,10.70934]
[1780325383002,37.93,71411.22,0.34,-0.86344,0.00012,10.7127]
[1780325385031,37.92,71405.76,0.34,-0.86409,0.00012,10.67707]
[1780325387034,37.92,71414.62,0.34,-0.86305,0.00012,10.73421]
[1780325388042,37.92,71417.81,0.34,-0.86268,0.00012,10.75468]
[1780325393078,37.92,71416.97,0.34,-0.8628,0.00012,10.74815]
[1780325397111,37.92,71411.44,0.34,-0.86346,0.00012,10.71155]
[1780325398119,37.92,71404.58,0.34,-0.86427,0.00012,10.66715]
[1780325399120,37.92,71399.18,0.34,-0.86492,0.00012,10.63115]
[1780325401144,37.91,71406.64,0.34,-0.86407,0.00012,10.67837]
[1780325402151,37.91,71419.03,0.34,-0.86261,0.00012,10.7582]
[1780325405173,37.91,71431.1,0.34,-0.86119,0.00012,10.83572]
[1780325407191,37.91,71441.91,0.34,-0.85991,0.00012,10.90521]
[1780325412226,37.9,71438.38,0.34,-0.86037,0.00012,10.88035]
[1780325414775,37.9,71432.47,0.34,-0.86109,0.00012,10.84136]
[1780325418269,37.9,71443.45,0.34,-0.8598,0.00012,10.91139]
[1780325419277,37.89,71437.63,0.34,-0.86051,0.00012,10.87324]
[1780325421292,37.89,71453.37,0.34,-0.85863,0.00012,10.97478]
[1780325423310,37.89,71447.08,0.34,-0.8594,0.00012,10.933]
[1780325424846,37.89,71439.33,0.34,-0.86034,0.00012,10.88227]
[1780325429352,37.88,71448.59,0.34,-0.85926,0.00012,10.94067]
[1780325432374,37.88,71453.73,0.34,-0.85872,0.00012,10.96792]
[1780325437407,37.87,71452.13,0.34,-0.85895,0.00012,10.95537]
[1780325439422,37.87,71459.82,0.34,-0.85804,0.00012,11.00449]
[1780325442443,37.87,71454.63,0.34,-0.8587,0.00012,10.96924]
[1780325446471,37.86,71467.13,0.34,-0.85721,0.00012,11.04889]
[1780325447478,37.86,71467.13,0.34,-0.85722,0.00012,11.04833]
[1780325450503,37.86,71476.15,0.34,-0.85615,0.00012,11.10561]
[1780325451508,37.85,71474.26,0.34,-0.85639,0.00012,11.09278]
[1780325455064,37.85,71487.82,0.34,-0.85477,0.00012,11.17945]
[1780325460568,37.84,71490.41,0.34,-0.8545,0.00012,11.19389]
[1780325462582,37.84,71496.96,0.34,-0.8537,0.00012,11.23607]
[1780325463591,37.84,71498.14,0.34,-0.85356,0.00012,11.2434]
[1780325466617,37.8,71503.26,0.34,-0.85319,0.00012,11.26319]
[1780325469632,37.74,71507.3,0.34,-0.85305,0.00012,11.27116]
[1780325475209,37.69,71513.24,0.34,-0.85268,0.00012,11.29123]
[1780325480708,37.66,71510.5,0.34,-0.8532,0.00012,11.26389]
[1780325485744,37.58,71506.8,0.34,-0.85421,0.00012,11.21139]
[1780325489773,37.54,71471.66,0.34,-0.85875,0.00012,10.96906]
[1780325490780,37.54,71471.66,0.34,-0.85876,0.00012,10.96858]
[1780325491786,37.54,71466.63,0.34,-0.85943,0.00012,10.93042]
[1780325494807,37.54,71468.16,0.34,-0.85925,0.00012,10.93967]
[1780325499850,37.53,71470.08,0.34,-0.85905,0.00012,10.95088]
[1780325500855,37.53,71436.88,0.34,-0.86305,0.00012,10.73296]
[1780325501858,37.53,71424.69,0.34,-0.86451,0.00012,10.6529]
[1780325502866,37.53,71424.67,0.34,-0.86452,0.00012,10.65251]
[1780325504879,37.53,71418.02,0.34,-0.86532,0.00012,10.6084]
[1780325505887,37.53,71410.9,0.34,-0.86616,0.00012,10.56154]
[1780325506893,37.53,71399.76,0.34,-0.86747,0.00012,10.48859]
[1780325507899,37.53,71407.32,0.34,-0.86659,0.00012,10.53763]
[1780325508907,37.53,71409.7,0.34,-0.86632,0.00012,10.55285]
[1780325513943,37.52,71410.28,0.34,-0.86628,0.00012,10.55501]
[1780325518977,37.52,71409.76,0.34,-0.86637,0.00012,10.55002]
[1780325520990,37.51,71402.74,0.34,-0.86721,0.00012,10.50364]
[1780325521999,37.51,71401.08,0.34,-0.8674,0.00012,10.49259]
[1780325527036,37.51,71395.29,0.34,-0.8681,0.00012,10.4538]
[1780325528046,37.51,71379.76,0.34,-0.8699,0.00012,10.35261]
[1780325529052,37.51,71377.04,0.34,-0.87022,0.00012,10.3349]
[1780325531065,37.51,71385.16,0.34,-0.86928,0.00012,10.38739]
[1780325532073,37.51,71368.3,0.34,-0.87124,0.00011,10.27711]
[1780325536100,37.5,71362.08,0.34,-0.87197,0.00011,10.23567]
[1780325541138,37.5,71366.98,0.34,-0.87144,0.00011,10.26604]
[1780325542144,37.5,71352.89,0.34,-0.87304,0.00011,10.17457]
[1780325543155,37.5,71360.32,0.34,-0.8722,0.00011,10.22247]
[1780325548187,37.5,71357.52,0.34,-0.87254,0.00011,10.20317]
[1780325549193,37.5,71350.7,0.34,-0.87332,0.00011,10.15887]
[1780325550202,37.5,71344.31,0.34,-0.87404,0.00011,10.11744]
[1780325554228,37.5,71338.69,0.34,-0.87473,0.00011,10.0761]
[1780325557254,37.5,71324.19,0.34,-0.87635,0.00011,9.98264]
[1780325559267,37.5,71333.92,0.34,-0.87526,0.00011,10.04553]
[1780325561281,37.5,71324.71,0.34,-0.87629,0.00011,9.98624]
[1780325564303,37.5,71356.09,0.34,-0.87276,0.00011,10.18901]
[1780325566324,37.5,71344.97,0.34,-0.87402,0.00011,10.11704]
[1780325567324,37.5,71337.51,0.34,-0.87486,0.00011,10.06882]
[1780325569338,37.5,71332.01,0.34,-0.87547,0.00011,10.03335]
[1780325574374,37.5,71331.12,0.34,-0.87557,0.00011,10.02779]
[1780325578405,37.5,71320.53,0.34,-0.87675,0.00011,9.9598]
[1780325579411,37.5,71314.99,0.34,-0.87736,0.00011,9.92432]
[1780325582444,37.5,71320.13,0.34,-0.87678,0.00011,9.95774]
[1780325583462,37.5,71327.57,0.34,-0.87595,0.00011,10.00587]
[1780325588486,37.5,71332.14,0.34,-0.87544,0.00011,10.03553]
[1780325592517,37.5,71341.83,0.34,-0.87435,0.00011,10.09807]
[1780325593522,37.5,71348.19,0.34,-0.87363,0.00011,10.13908]
[1780325598556,37.49,71351.78,0.34,-0.87326,0.00011,10.16038]
[1780325602586,37.49,71340.32,0.34,-0.87456,0.00011,10.08584]
[1780325606156,37.49,71349.96,0.34,-0.87348,0.00011,10.14799]
[1780325611648,37.49,71346.72,0.34,-0.8739,0.00011,10.12151]
[1780325616225,37.49,71356.85,0.34,-0.87277,0.00011,10.18649]
[1780325617693,37.49,71359.74,0.34,-0.87244,0.00011,10.20502]
[1780325622725,37.49,71359.93,0.34,-0.87244,0.00011,10.20516]
[1780325626296,37.48,71382.23,0.34,-0.86989,0.00012,10.34921]
[1780325627762,37.48,71384.49,0.34,-0.86964,0.00012,10.36372]
[1780325632798,37.48,71383.56,0.34,-0.86976,0.00012,10.35667]
[1780325637832,37.48,71383.44,0.34,-0.8698,0.00012,10.3546]
[1780325639851,37.47,71374.23,0.34,-0.87088,0.00011,10.29387]
[1780325640853,37.47,71357.02,0.34,-0.87285,0.00011,10.18186]
[1780325641861,37.47,71356.71,0.34,-0.87289,0.00011,10.17966]
[1780325643874,37.47,71366.74,0.34,-0.87175,0.00011,10.24431]
[1780325644882,37.47,71370.5,0.34,-0.87133,0.00011,10.26845]
[1780325649918,37.47,71376.48,0.34,-0.87066,0.00012,10.30593]
[1780325650923,37.47,71375.15,0.34,-0.87082,0.00011,10.29694]
[1780325651931,37.46,71366.81,0.34,-0.87179,0.00011,10.24244]
[1780325652938,37.46,71364.79,0.34,-0.87202,0.00011,10.22907]
[1780325657975,37.46,71365.14,0.34,-0.872,0.00011,10.23014]
[1780325658980,37.46,71359.22,0.34,-0.87268,0.00011,10.19149]
[1780325659987,37.46,71357.15,0.34,-0.87292,0.00011,10.17789]
[1780325663007,37.46,71349.68,0.34,-0.87378,0.00011,10.12899]
[1780325664024,37.46,71348.11,0.34,-0.87396,0.00011,10.11872]
[1780325667041,37.46,71355.7,0.34,-0.8731,0.00011,10.16757]
[1780325672076,37.45,71346.63,0.34,-0.87419,0.00011,10.10329]
[1780325673085,37.45,71337.61,0.34,-0.87521,0.00011,10.0449]
[1780325675098,37.45,71338.17,0.34,-0.87515,0.00011,10.04846]
[1780325680133,37.45,71339.48,0.34,-0.875,0.00011,10.05694]
[1780325682147,37.45,71349.73,0.34,-0.87384,0.00011,10.12323]
[1780325683154,37.45,71345.01,0.34,-0.87438,0.00011,10.09259]
[1780325685169,37.45,71340.07,0.34,-0.87494,0.00011,10.06029]
[1780325687184,37.45,71335.2,0.34,-0.87549,0.00011,10.02888]
[1780325692217,37.45,71333.7,0.34,-0.87565,0.00011,10.01945]
[1780325697252,37.45,71337.16,0.34,-0.87526,0.00011,10.04201]
[1780325702290,37.46,71336.47,0.34,-0.87534,0.00011,10.03766]
[1780325707323,37.46,71335.6,0.34,-0.87543,0.00011,10.03223]
[1780325712358,37.46,71335.81,0.34,-0.87541,0.00011,10.03368]
[1780325717394,37.46,71342.97,0.34,-0.8746,0.00011,10.08008]
[1780325722427,37.46,71341.0,0.34,-0.87482,0.00011,10.06719]
[1780325726455,37.46,71356.59,0.34,-0.87306,0.00011,10.16793]
[1780325731492,37.45,71366.01,0.34,-0.87205,0.00011,10.2233]
[1780325736526,37.45,71366.0,0.34,-0.87207,0.00011,10.22213]
[1780325741570,37.45,71361.96,0.34,-0.87255,0.00011,10.19487]
[1780325742570,37.45,71355.54,0.34,-0.87329,0.00011,10.15311]
[1780325743576,37.45,71345.1,0.34,-0.87447,0.00011,10.08547]
[1780325748611,37.45,71344.34,0.34,-0.87456,0.00011,10.08043]
[1780325752640,37.45,71350.78,0.34,-0.87383,0.00011,10.12197]
[1780325754655,37.45,71343.53,0.34,-0.87465,0.00011,10.07493]
[1780325759689,37.45,71339.85,0.34,-0.87507,0.00011,10.05115]
[1780325764723,37.45,71339.69,0.34,-0.87509,0.00011,10.05011]
[1780325769768,37.45,71339.27,0.34,-0.87513,0.00011,10.04737]
[1780325774799,37.45,71337.87,0.34,-0.87529,0.00011,10.03835]
[1780325778825,37.45,71332.39,0.34,-0.87591,0.00011,10.00302]
[1780325783858,37.45,71328.27,0.34,-0.87637,0.00011,9.97643]
[1780325788895,37.45,71339.85,0.34,-0.87507,0.00011,10.05125]
[1780325789904,37.45,71339.7,0.34,-0.87509,0.00011,10.05018]
[1780325794938,37.44,71340.1,0.34,-0.8751,0.00011,10.04756]
[1780325799972,37.44,71338.48,0.34,-0.87528,0.00011,10.03677]
[1780325805012,37.44,71336.25,0.34,-0.87554,0.00011,10.02204]
[1780325810044,37.44,71335.52,0.34,-0.87563,0.00011,10.01706]
[1780325814070,37.44,71326.9,0.34,-0.8766,0.00011,9.96127]
[1780325819105,37.44,71327.38,0.34,-0.87654,0.00011,9.96449]
[1780325824141,37.44,71330.58,0.34,-0.87618,0.00011,9.98514]
[1780325829175,37.44,71329.19,0.34,-0.87634,0.00011,9.97617]
[1780325834213,37.44,71328.38,0.34,-0.87643,0.00011,9.97098]
[1780325839245,37.44,71326.48,0.34,-0.87664,0.00011,9.95872]
[1780325844281,37.44,71327.71,0.34,-0.8765,0.00011,9.96649]
[1780325849316,37.44,71327.78,0.34,-0.8765,0.00011,9.96679]
[1780325852337,37.44,71334.98,0.34,-0.87575,0.00011,10.00834]
[1780325853343,37.44,71340.34,0.34,-0.87514,0.00011,10.04288]
[1780325856365,37.44,71340.35,0.34,-0.87515,0.00011,10.04252]
[1780325861401,37.44,71338.53,0.34,-0.87537,0.00011,10.03011]
[1780325865427,37.44,71331.9,0.34,-0.87612,0.00011,9.98674]
[1780325870462,37.43,71333.36,0.34,-0.87596,0.00011,9.99586]
[1780325873483,37.43,71342.77,0.34,-0.87491,0.00011,10.05633]
[1780325878518,37.43,71346.41,0.34,-0.87452,0.00011,10.07896]
[1780325883554,37.43,71357.75,0.34,-0.87325,0.00011,10.15134]
[1780325884560,37.43,71366.93,0.34,-0.87221,0.00011,10.21055]
[1780325887581,37.43,71352.7,0.34,-0.87385,0.00011,10.11743]
[1780325892618,37.42,71357.32,0.34,-0.87334,0.00011,10.14627]
[1780325894631,37.42,71365.51,0.34,-0.87242,0.00011,10.19883]
[1780325899665,37.42,71362.16,0.34,-0.87283,0.00011,10.17569]
[1780325904701,37.41,71357.31,0.34,-0.8734,0.00011,10.1431]
[1780325909736,37.41,71352.81,0.34,-0.87393,0.00011,10.11285]
[1780325914771,37.41,71351.26,0.34,-0.87417,0.00011,10.09708]
[1780325916785,37.41,71360.78,0.34,-0.8731,0.00011,10.15834]
[1780325921821,37.4,71362.4,0.34,-0.87294,0.00011,10.16749]
[1780325926855,37.4,71364.96,0.34,-0.87267,0.00011,10.18265]
[1780325928455,37.4,71370.88,0.34,-0.872,0.00011,10.2208]
[1780325929877,37.4,71376.32,0.34,-0.87139,0.00011,10.25543]
[1780325934912,37.39,71381.12,0.34,-0.87085,0.00012,10.28559]
[1780325935919,37.39,71387.62,0.34,-0.8701,0.00012,10.32793]
[1780325940954,37.39,71390.79,0.34,-0.86975,0.00012,10.34804]
[1780325943978,37.39,71401.61,0.34,-0.86849,0.00012,10.41842]
[1780325948601,37.39,71415.29,0.34,-0.8669,0.00012,10.50693]
[1780325950024,37.39,71420.85,0.34,-0.86625,0.00012,10.54302]
[1780325953039,37.39,71406.76,0.34,-0.86792,0.00012,10.45014]
[1780325955058,37.38,71417.31,0.34,-0.86669,0.00012,10.51877]
[1780325956063,37.38,71419.23,0.34,-0.86647,0.00012,10.53109]
[1780325961100,37.38,71422.35,0.34,-0.86613,0.00012,10.55014]
[1780325963117,37.38,71429.53,0.34,-0.86529,0.00012,10.59658]
[1780325964120,37.38,71434.67,0.34,-0.86468,0.00012,10.62992]
[1780325966135,37.38,71440.98,0.34,-0.86395,0.00012,10.67049]
[1780325971170,37.37,71433.86,0.34,-0.86488,0.00012,10.61716]
[1780325976207,37.37,71432.83,0.34,-0.86502,0.00012,10.60913]
[1780325978834,37.36,71422.02,0.34,-0.86632,0.00012,10.53757]
[1780325980241,37.36,71419.14,0.34,-0.86666,0.00012,10.51855]
[1780325985274,37.36,71420.83,0.34,-0.86648,0.00012,10.52894]
[1780325990309,37.36,71421.06,0.34,-0.86646,0.00012,10.52984]
[1780325992323,37.36,71428.24,0.34,-0.86562,0.00012,10.57659]
[1780325993332,37.36,71433.41,0.34,-0.865,0.00012,10.6103]
[1780325994339,37.36,71439.4,0.34,-0.8643,0.00012,10.64936]
[1780325995352,37.36,71443.27,0.34,-0.86384,0.00012,10.67448]
[1780325996352,37.36,71451.33,0.34,-0.86288,0.00012,10.72711]
[1780325997360,37.36,71455.62,0.34,-0.86236,0.00012,10.75527]
[1780326000385,37.35,71463.48,0.34,-0.86142,0.00012,10.80649]
[1780326001389,37.35,71472.44,0.34,-0.86034,0.00012,10.86534]
[1780326002396,37.35,71490.44,0.34,-0.85814,0.00012,10.98381]
[1780326003405,37.35,71483.06,0.34,-0.85905,0.00012,10.93474]
[1780326004414,37.35,71481.52,0.34,-0.85925,0.00012,10.92427]
[1780326009446,37.35,71471.98,0.34,-0.86044,0.00012,10.85992]
[1780326010481,37.35,71472.05,0.34,-0.86044,0.00012,10.86017]
[1780326011481,37.35,71466.81,0.34,-0.86108,0.00012,10.82542]
[1780326013505,37.34,71455.34,0.34,-0.86248,0.00012,10.74901]
[1780326014505,37.34,71455.34,0.34,-0.86249,0.00012,10.74857]
[1780326016518,37.34,71454.04,0.34,-0.86266,0.00012,10.73922]
[1780326019539,37.34,71459.97,0.34,-0.86197,0.00012,10.77704]
[1780326021554,37.33,71464.91,0.34,-0.86139,0.00012,10.80864]
[1780326026588,37.33,71464.91,0.34,-0.86143,0.00012,10.80622]
[1780326028602,37.32,71457.14,0.34,-0.86239,0.00012,10.75413]
[1780326030615,37.32,71456.82,0.34,-0.86244,0.00012,10.75121]
[1780326034645,37.32,71468.67,0.34,-0.86109,0.00012,10.82283]
[1780326035654,37.32,71471.79,0.34,-0.86072,0.00012,10.84291]
[1780326040687,37.31,71472.44,0.34,-0.86068,0.00012,10.84502]
[1780326045722,37.3,71473.32,0.34,-0.86061,0.00012,10.84872]
[1780326050761,37.3,71482.44,0.34,-0.85955,0.00012,10.90636]
[1780326055793,37.29,71480.12,0.34,-0.85988,0.00012,10.88867]
[1780326060827,37.28,71480.91,0.34,-0.85983,0.00012,10.89112]
[1780326061835,37.28,71471.94,0.34,-0.86093,0.00012,10.83192]
[1780326063848,37.28,71475.57,0.34,-0.8605,0.00012,10.85493]
[1780326064856,37.28,71479.53,0.34,-0.86004,0.00012,10.88021]
[1780326067878,37.27,71485.36,0.34,-0.85934,0.00012,10.91779]
[1780326070898,37.27,71501.63,0.34,-0.85735,0.00012,11.02478]
[1780326071906,37.27,71501.63,0.34,-0.85736,0.00012,11.02443]
[1780326072912,37.27,71509.12,0.34,-0.85643,0.00012,11.0736]
[1780326073919,37.27,71510.63,0.34,-0.85627,0.00012,11.08264]
[1780326077951,37.26,71515.74,0.34,-0.85566,0.00012,11.11504]
[1780326079962,37.26,71507.16,0.34,-0.85675,0.00012,11.05677]
[1780326083991,37.25,71515.86,0.34,-0.85571,0.00012,11.11252]
[1780326087606,37.25,71509.62,0.34,-0.85651,0.00012,11.06967]
[1780326093053,37.24,71509.41,0.34,-0.85664,0.00012,11.06074]
[1780326098089,37.24,71510.15,0.34,-0.85659,0.00012,11.06343]
[1780326103122,37.23,71513.63,0.34,-0.8562,0.00012,11.08422]
[1780326108157,37.22,71512.14,0.34,-0.85643,0.00012,11.07214]
[1780326110171,37.22,71522.49,0.34,-0.85516,0.00013,11.1398]
[1780326113193,37.21,71528.79,0.34,-0.8544,0.00013,11.1799]
[1780326115215,37.21,71534.05,0.34,-0.85376,0.00013,11.21361]
[1780326120242,37.2,71531.67,0.34,-0.85412,0.00013,11.19462]
[1780326125278,37.19,71517.8,0.34,-0.85592,0.00012,11.09937]
[1780326126286,37.19,71521.5,0.34,-0.85547,0.00013,11.12343]
[1780326130313,37.18,71524.09,0.34,-0.85519,0.00013,11.13851]
[1780326132326,37.18,71530.37,0.34,-0.85442,0.00013,11.1791]
[1780326134340,37.18,71538.18,0.34,-0.85346,0.00013,11.22981]
[1780326135346,37.18,71543.74,0.34,-0.85277,0.00013,11.26612]
[1780326136354,37.16,71546.11,0.34,-0.85261,0.00013,11.27485]
[1780326137961,37.15,71566.6,0.34,-0.85,0.00013,11.41081]
[1780326138368,37.14,71566.88,0.34,-0.85008,0.00013,11.40723]
[1780326139376,37.14,71566.7,0.34,-0.85011,0.00013,11.40538]
[1780326140387,37.13,71556.39,0.34,-0.85144,0.00013,11.33601]
[1780326141389,37.12,71555.94,0.34,-0.85161,0.00013,11.32745]
[1780326146425,37.1,71556.75,0.34,-0.85165,0.00013,11.32528]
[1780326148034,37.09,71562.91,0.34,-0.85089,0.00013,11.36528]
[1780326151460,37.09,71547.16,0.34,-0.85297,0.00013,11.25425]
[1780326152476,37.09,71541.25,0.34,-0.85372,0.00013,11.21486]
[1780326153476,37.08,71539.1,0.34,-0.85403,0.00013,11.19854]
[1780326158512,37.07,71523.63,0.34,-0.85603,0.00013,11.09265]
[1780326159517,37.07,71521.44,0.34,-0.85631,0.00012,11.07763]
[1780326164552,37.07,71520.05,0.34,-0.85652,0.00012,11.06628]
[1780326166570,37.07,71528.32,0.34,-0.8555,0.00013,11.12049]
[1780326168581,37.06,71526.79,0.34,-0.85571,0.00013,11.10933]
[1780326171601,37.06,71516.19,0.34,-0.85706,0.00012,11.03737]
[1780326172609,37.06,71513.27,0.34,-0.85744,0.00012,11.01757]
[1780326177644,37.05,71514.55,0.34,-0.85731,0.00012,11.02443]
[1780326180664,37.05,71527.09,0.34,-0.85576,0.00013,11.10691]
[1780326181670,37.05,71531.71,0.34,-0.85519,0.00013,11.13727]
[1780326182679,37.05,71537.22,0.34,-0.8545,0.00013,11.17353]
[1780326184693,37.04,71536.77,0.34,-0.85458,0.00013,11.16951]
[1780326189728,37.04,71537.61,0.34,-0.85452,0.00013,11.17269]
[1780326190736,37.04,71530.13,0.34,-0.85547,0.00013,11.12246]
[1780326191742,37.03,71524.42,0.34,-0.8562,0.00013,11.08392]
[1780326192749,37.03,71524.27,0.34,-0.85622,0.00013,11.08248]
[1780326195771,37.03,71535.09,0.34,-0.85489,0.00013,11.15325]
[1780326196777,37.03,71536.3,0.34,-0.85475,0.00013,11.16079]
[1780326201812,37.02,71539.61,0.34,-0.85439,0.00013,11.18007]
[1780326206847,37.01,71547.86,0.34,-0.8534,0.00013,11.23237]
[1780326207857,37.01,71544.5,0.34,-0.85383,0.00013,11.20948]
[1780326209871,37.01,71538.79,0.34,-0.85457,0.00013,11.17053]
[1780326212892,37.0,71534.97,0.34,-0.85513,0.00013,11.13869]
[1780326217926,37.0,71539.47,0.34,-0.85461,0.00013,11.16596]
[1780326222961,36.99,71541.99,0.34,-0.85435,0.00013,11.17992]
[1780326227999,36.98,71531.61,0.34,-0.85572,0.00013,11.10773]
[1780326229006,36.98,71525.66,0.34,-0.85647,0.00013,11.06751]
[1780326230012,36.98,71517.17,0.34,-0.85754,0.00012,11.01043]
[1780326232026,36.97,71514.83,0.34,-0.85785,0.00012,10.99402]
[1780326236053,36.97,71505.22,0.34,-0.85907,0.00012,10.92859]
[1780326237060,36.97,71495.84,0.34,-0.86023,0.00012,10.86586]
[1780326238069,36.97,71489.7,0.34,-0.86099,0.00012,10.8247]
[1780326239081,36.97,71480.79,0.34,-0.86208,0.00012,10.7652]
[1780326240088,36.97,71471.61,0.34,-0.8632,0.00012,10.70405]
[1780326241091,36.97,71466.04,0.34,-0.86388,0.00012,10.66678]
[1780326242100,36.97,71470.34,0.34,-0.86337,0.00012,10.69506]
[1780326243106,36.96,71482.6,0.34,-0.86188,0.00012,10.7762]
[1780326244113,36.96,71482.58,0.34,-0.86189,0.00012,10.77567]
[1780326249152,36.96,71487.24,0.34,-0.86136,0.00012,10.80471]
[1780326250160,36.96,71486.03,0.34,-0.86152,0.00012,10.79622]
[1780326252174,36.95,71495.16,0.34,-0.86041,0.00012,10.85609]
[1780326253186,36.95,71494.93,0.34,-0.86046,0.00012,10.85353]
[1780326258827,36.92,71499.42,0.34,-0.86014,0.00012,10.87103]
[1780326264260,36.89,71500.5,0.34,-0.86016,0.00012,10.87016]
[1780326265267,36.89,71488.42,0.34,-0.86165,0.00012,10.78923]
[1780326266274,36.89,71495.95,0.34,-0.86074,0.00012,10.83892]
[1780326267282,36.89,71514.75,0.34,-0.85842,0.00012,10.96407]
[1780326268902,36.89,71503.22,0.34,-0.85985,0.00012,10.88677]
[1780326272316,36.86,71508.26,0.34,-0.85949,0.00012,10.90463]
[1780326274330,36.85,71514.36,0.34,-0.85878,0.00012,10.94281]
[1780326275336,36.83,71519.2,0.34,-0.85829,0.00012,10.96945]
[1780326280371,36.79,71516.44,0.34,-0.85891,0.00012,10.93617]
[1780326285408,36.77,71517.62,0.34,-0.85889,0.00012,10.93732]
[1780326289047,36.77,71509.41,0.34,-0.85995,0.00012,10.88065]
[1780326289437,36.77,71509.41,0.34,-0.85996,0.00012,10.88015]
[1780326294471,36.76,71512.4,0.34,-0.85963,0.00012,10.89756]
[1780326299506,36.75,71509.76,0.34,-0.86001,0.00012,10.87729]
[1780326304617,36.75,71478.88,0.34,-0.86384,0.00012,10.66889]
[1780326305624,36.74,71452.23,0.34,-0.86707,0.00012,10.49079]
[1780326306633,36.74,71453.1,0.34,-0.86697,0.00012,10.49605]
[1780326309193,36.74,71470.73,0.34,-0.86486,0.00012,10.61297]
[1780326309653,36.74,71470.93,0.34,-0.86484,0.00012,10.61415]
[1780326311666,36.74,71464.37,0.34,-0.86564,0.00012,10.57007]
[1780326315694,36.74,71466.86,0.34,-0.86535,0.00012,10.58612]
[1780326317708,36.74,71472.25,0.34,-0.8647,0.00012,10.62167]
[1780326321736,36.74,71478.46,0.34,-0.86396,0.00012,10.66231]
[1780326324759,36.73,71484.45,0.34,-0.86325,0.00012,10.70147]
[1780326325766,36.72,71483.26,0.34,-0.86349,0.00012,10.6884]
[1780326327780,36.69,71477.35,0.34,-0.86439,0.00012,10.63926]
[1780326332814,36.67,71477.16,0.34,-0.86457,0.00012,10.62706]
[1780326334830,36.67,71465.12,0.34,-0.86605,0.00012,10.54563]
[1780326335838,36.67,71462.03,0.34,-0.86643,0.00012,10.52449]
[1780326337851,36.67,71467.89,0.34,-0.86574,0.00012,10.56257]
[1780326341878,36.66,71474.93,0.34,-0.86493,0.00012,10.60731]
[1780326342884,36.66,71477.22,0.34,-0.86466,0.00012,10.62217]
[1780326347919,36.65,71478.0,0.34,-0.86461,0.00012,10.62512]
[1780326352958,36.65,71474.47,0.34,-0.86509,0.00012,10.59906]
[1780326354969,36.64,71471.49,0.34,-0.86547,0.00012,10.57818]
[1780326358997,36.64,71482.16,0.34,-0.86421,0.00012,10.64731]
[1780326360010,36.64,71483.02,0.34,-0.86411,0.00012,10.6526]
[1780326363043,36.63,71499.05,0.34,-0.86218,0.00012,10.75841]
[1780326365052,36.63,71499.0,0.34,-0.8622,0.00012,10.75722]
[1780326366059,36.63,71493.64,0.34,-0.86287,0.00012,10.7209]
[1780326368073,36.63,71488.97,0.34,-0.86345,0.00012,10.68894]
[1780326370086,36.63,71480.59,0.34,-0.86449,0.00012,10.63222]
[1780326371095,36.62,71476.63,0.34,-0.86497,0.00012,10.60549]
[1780326376128,36.62,71479.92,0.34,-0.86461,0.00012,10.6256]
[1780326379150,36.62,71490.03,0.34,-0.8634,0.00012,10.69187]
[1780326380161,36.61,71502.18,0.34,-0.86192,0.00012,10.7728]
[1780326382171,36.61,71503.16,0.34,-0.86181,0.00012,10.7786]
[1780326384189,36.61,71517.13,0.34,-0.8601,0.00012,10.87155]
[1780326385195,36.61,71519.31,0.34,-0.85984,0.00012,10.88568]
[1780326386203,36.61,71511.13,0.34,-0.86086,0.00012,10.83018]
[1780326387209,36.61,71508.84,0.34,-0.86116,0.00012,10.81433]
[1780326392247,36.6,71507.57,0.34,-0.8614,0.00012,10.79877]
[1780326393252,36.6,71513.66,0.34,-0.86066,0.00012,10.83925]
[1780326394257,36.6,71517.66,0.34,-0.86017,0.00012,10.86565]
[1780326399300,36.59,71523.37,0.34,-0.85951,0.00012,10.90152]
[1780326401311,36.59,71532.02,0.34,-0.85845,0.00013,10.95863]
[1780326402317,36.58,71546.86,0.34,-0.85659,0.00013,11.05797]
[1780326403325,36.56,71546.86,0.34,-0.85673,0.00013,11.05065]
[1780326405337,36.52,71540.81,0.34,-0.85778,0.00013,10.99504]
[1780326406348,36.52,71539.98,0.34,-0.85791,0.00013,10.9881]
[1780326411380,36.51,71541.12,0.34,-0.85783,0.00013,10.9925]
[1780326416414,36.49,71537.17,0.34,-0.85846,0.00013,10.95886]
[1780326417424,36.49,71533.23,0.34,-0.85897,0.00013,10.93132]
[1780326422457,36.48,71532.67,0.34,-0.85908,0.00013,10.92523]
[1780326424471,36.48,71526.08,0.34,-0.85992,0.00012,10.87995]
[1780326426485,36.48,71514.19,0.34,-0.86142,0.00012,10.79912]
[1780326428500,36.47,71496.67,0.34,-0.86359,0.00012,10.6805]
[1780326431519,36.47,71487.01,0.34,-0.86481,0.00012,10.61378]
[1780326433534,36.47,71493.04,0.34,-0.86409,0.00012,10.65308]
[1780326438570,36.46,71493.84,0.34,-0.86405,0.00012,10.65547]
[1780326440143,36.46,71507.75,0.34,-0.86235,0.00012,10.74845]
[1780326440586,36.44,71507.97,0.34,-0.86244,0.00012,10.74377]
[1780326441590,36.42,71513.94,0.34,-0.86181,0.00012,10.77791]
[1780326443603,36.42,71524.08,0.34,-0.86057,0.00012,10.84543]
[1780326444610,36.42,71531.07,0.34,-0.85971,0.00013,10.89209]
[1780326445618,36.42,71542.02,0.34,-0.85834,0.00013,10.96559]
[1780326446625,36.41,71542.92,0.34,-0.85824,0.00013,10.97107]
[1780326451659,36.41,71538.11,0.34,-0.85895,0.00013,10.93069]
[1780326456696,36.4,71542.92,0.34,-0.8584,0.00013,10.96032]
[1780326458709,36.39,71549.11,0.34,-0.85764,0.00013,11.00102]
[1780326460284,36.39,71549.54,0.34,-0.8576,0.00013,11.00329]
[1780326462738,36.37,71541.71,0.34,-0.85873,0.00013,10.94288]
[1780326464752,36.37,71541.45,0.34,-0.85878,0.00013,10.94]
[1780326466765,36.36,71550.39,0.34,-0.85768,0.00013,10.9994]
[1780326467772,36.36,71550.43,0.34,-0.85768,0.00013,10.99902]
[1780326472807,36.35,71547.77,0.34,-0.85808,0.00013,10.97786]
[1780326477846,36.35,71548.03,0.34,-0.85811,0.00013,10.97653]
[1780326479857,36.34,71553.76,0.34,-0.85741,0.00013,11.01413]
[1780326481871,36.34,71560.99,0.34,-0.85651,0.00013,11.06184]
[1780326482890,36.32,71559.78,0.34,-0.8568,0.00013,11.04649]
[1780326484891,36.31,71568.09,0.34,-0.85577,0.00013,11.10153]
[1780326485899,36.29,71568.12,0.34,-0.85591,0.00013,11.09416]
[1780326490934,36.21,71571.74,0.34,-0.85602,0.00013,11.08907]
[1780326492948,36.18,71574.12,0.34,-0.85593,0.00013,11.09433]
[1780326497983,36.12,71575.07,0.34,-0.85618,0.00013,11.08116]
[1780326501004,36.11,71582.65,0.34,-0.85531,0.00013,11.12736]
[1780326502011,36.09,71578.7,0.34,-0.85593,0.00013,11.09507]
[1780326506039,36.06,71573.67,0.34,-0.85677,0.00013,11.05019]
[1780326508053,36.06,71569.81,0.34,-0.85729,0.00013,11.02274]
[1780326511075,36.05,71558.82,0.34,-0.85877,0.00013,10.94146]
[1780326512081,36.05,71555.57,0.34,-0.85919,0.00013,10.91886]
[1780326515110,36.05,71539.03,0.34,-0.86129,0.00013,10.80493]
[1780326516116,36.05,71536.01,0.34,-0.86168,0.00013,10.78412]
[1780326519138,36.05,71529.93,0.34,-0.86245,0.00012,10.74209]
[1780326520146,36.05,71521.71,0.34,-0.86348,0.00012,10.68588]
[1780326521153,36.05,71519.16,0.34,-0.8638,0.00012,10.66834]
[1780326526188,36.04,71520.39,0.34,-0.86367,0.00012,10.67564]
[1780326530219,36.04,71515.06,0.34,-0.86435,0.00012,10.63817]
[1780326535255,36.04,71516.52,0.34,-0.86419,0.00012,10.6471]
[1780326536260,36.04,71509.88,0.34,-0.86502,0.00012,10.60157]
[1780326537269,36.04,71509.95,0.34,-0.86501,0.00012,10.6017]
[1780326542304,36.03,71512.25,0.34,-0.86476,0.00012,10.61552]
[1780326546330,36.03,71499.89,0.34,-0.86631,0.00012,10.53022]
[1780326547338,36.03,71509.45,0.34,-0.86514,0.00012,10.59491]
[1780326548345,36.03,71509.81,0.34,-0.8651,0.00012,10.59704]
[1780326551365,36.02,71501.16,0.34,-0.86618,0.00012,10.53738]
[1780326553380,36.02,71495.6,0.34,-0.86687,0.00012,10.49915]
[1780326554387,36.02,71496.55,0.34,-0.86676,0.00012,10.50541]
[1780326559422,36.02,71493.6,0.34,-0.86714,0.00012,10.48451]
[1780326564457,36.02,71488.4,0.34,-0.86779,0.00012,10.44821]
[1780326569494,36.01,71490.06,0.34,-0.86762,0.00012,10.45778]
[1780326572516,36.01,71480.99,0.34,-0.86879,0.00012,10.39047]
[1780326577555,36.0,71481.04,0.34,-0.86881,0.00012,10.38927]
[1780326581135,36.0,71475.34,0.34,-0.86951,0.00012,10.34995]
[1780326582587,36.0,71473.29,0.34,-0.86977,0.00012,10.33569]
[1780326588628,36.0,71472.64,0.34,-0.86987,0.00012,10.33012]
[1780326593663,36.0,71471.64,0.34,-0.87,0.00012,10.32241]
[1780326598698,35.99,71472.65,0.34,-0.8699,0.00012,10.32828]
[1780326603732,35.99,71477.17,0.34,-0.86937,0.00012,10.35791]
[1780326606754,35.99,71484.45,0.34,-0.8685,0.00012,10.40665]
[1780326608768,35.99,71491.34,0.34,-0.86767,0.00012,10.4531]
[1780326611348,35.99,71486.03,0.34,-0.86832,0.00012,10.4169]
[1780326615817,35.99,71479.68,0.34,-0.8691,0.00012,10.37317]
[1780326616823,35.99,71479.64,0.34,-0.86911,0.00012,10.37263]
[1780326621861,35.98,71480.04,0.34,-0.86909,0.00012,10.37398]
[1780326622866,35.98,71485.63,0.34,-0.86841,0.00012,10.4117]
[1780326623874,35.98,71485.47,0.34,-0.86844,0.00012,10.4104]
[1780326628909,35.98,71487.26,0.34,-0.86824,0.00012,10.42137]
[1780326631495,35.98,71493.29,0.34,-0.86756,0.00012,10.45695]
[1780326633949,35.98,71497.49,0.34,-0.86706,0.00012,10.48497]
[1780326635961,35.97,71503.84,0.34,-0.86629,0.00012,10.52772]
[1780326636968,35.97,71502.45,0.34,-0.86646,0.00012,10.51802]
[1780326642003,35.97,71504.5,0.34,-0.86623,0.00012,10.53079]
[1780326644028,35.97,71498.91,0.34,-0.86693,0.00012,10.49236]
[1780326646036,35.97,71486.08,0.34,-0.8685,0.00012,10.40469]
[1780326647038,35.97,71485.97,0.34,-0.86852,0.00012,10.40366]
[1780326652076,35.96,71476.54,0.34,-0.86969,0.00012,10.33831]
[1780326653081,35.96,71475.36,0.34,-0.86984,0.00012,10.33012]
[1780326658116,35.96,71477.97,0.34,-0.86954,0.00012,10.34686]
[1780326660130,35.96,71485.96,0.34,-0.86858,0.00012,10.4006]
[1780326661136,35.96,71485.11,0.34,-0.86869,0.00012,10.39456]
[1780326663151,35.96,71479.07,0.34,-0.86943,0.00012,10.35306]
[1780326664158,35.96,71478.85,0.34,-0.86946,0.00012,10.35136]
[1780326669193,35.95,71478.17,0.34,-0.86956,0.00012,10.34572]
[1780326674234,35.95,71471.68,0.34,-0.87036,0.00012,10.30082]
[1780326679263,35.95,71442.1,0.34,-0.8739,0.00012,10.10022]
[1780326680276,35.95,71420.39,0.34,-0.87645,0.00012,9.95417]
[1780326681278,35.95,71414.2,0.34,-0.87717,0.00012,9.91281]
[1780326682288,35.95,71408.7,0.34,-0.8778,0.00012,9.87594]
[1780326683294,35.95,71409.51,0.34,-0.87771,0.00012,9.88142]
[1780326684301,35.95,71404.42,0.34,-0.8783,0.00012,9.84737]
[1780326686319,35.95,71402.62,0.34,-0.8785,0.00012,9.83552]
[1780326691353,35.95,71404.85,0.34,-0.87828,0.00012,9.84617]
[1780326696389,35.95,71403.9,0.34,-0.87838,0.00012,9.84026]
[1780326698404,35.95,71391.86,0.34,-0.87976,0.00011,9.76]
[1780326699410,35.95,71392.36,0.34,-0.8797,0.00011,9.76355]
[1780326703442,35.96,71386.66,0.34,-0.88034,0.00011,9.72645]
[1780326704446,35.96,71375.57,0.34,-0.88159,0.00011,9.65283]
[1780326705455,35.96,71369.27,0.34,-0.8823,0.00011,9.61101]
[1780326706466,35.96,71355.33,0.34,-0.88386,0.00011,9.51864]
[1780326707467,35.96,71350.21,0.34,-0.88443,0.00011,9.48501]
[1780326710489,35.96,71360.04,0.34,-0.88332,0.00011,9.55062]
[1780326711497,35.96,71367.27,0.34,-0.88251,0.00011,9.59855]
[1780326712504,35.96,71367.73,0.34,-0.88246,0.00011,9.60152]
[1780326717541,35.96,71370.53,0.34,-0.88214,0.00011,9.62048]
[1780326722575,35.96,71374.26,0.34,-0.88171,0.00011,9.6459]
[1780326723581,35.96,71381.49,0.34,-0.88089,0.00011,9.69424]
[1780326724590,35.96,71379.88,0.34,-0.88107,0.00011,9.68364]
[1780326726606,35.96,71361.42,0.34,-0.88314,0.00011,9.56121]
[1780326727612,35.96,71352.06,0.34,-0.88419,0.00011,9.49933]
[1780326728619,35.96,71342.31,0.34,-0.88527,0.00011,9.43481]
[1780326729628,35.96,71353.48,0.34,-0.88403,0.00011,9.50877]
[1780326730633,35.96,71354.12,0.34,-0.88396,0.00011,9.51298]
[1780326735668,35.96,71356.62,0.34,-0.88368,0.00011,9.52926]
[1780326736682,35.96,71371.98,0.34,-0.88196,0.00011,9.63117]
[1780326737685,35.96,71375.49,0.34,-0.88156,0.00011,9.65472]
[1780326739699,35.96,71374.57,0.34,-0.88166,0.00011,9.64892]
[1780326740704,35.96,71381.26,0.34,-0.88089,0.00011,9.69365]
[1780326742351,35.96,71386.06,0.34,-0.88034,0.00011,9.72585]
[1780326747754,35.97,71386.1,0.34,-0.88033,0.00011,9.72647]
[1780326749766,35.96,71380.63,0.34,-0.88096,0.00011,9.68971]
[1780326752424,35.96,71387.42,0.34,-0.88025,0.00011,9.72978]
[1780326756816,35.96,71377.79,0.34,-0.88136,0.00011,9.66467]
[1780326758831,35.96,71387.37,0.34,-0.88027,0.00011,9.72815]
[1780326759838,35.96,71392.41,0.34,-0.8797,0.00011,9.76178]
[1780326760844,35.96,71399.19,0.34,-0.87892,0.00011,9.80701]
[1780326762527,35.96,71405.11,0.34,-0.87824,0.00012,9.84649]
[1780326762871,35.96,71415.66,0.34,-0.87702,0.00012,9.91716]
[1780326763867,35.96,71415.66,0.34,-0.87703,0.00012,9.91686]
[1780326768902,35.96,71416.48,0.34,-0.87695,0.00012,9.92129]
[1780326773937,35.95,71414.6,0.34,-0.87718,0.00012,9.90774]
[1780326778973,35.95,71414.77,0.34,-0.87718,0.00012,9.90802]
[1780326782645,35.95,71420.55,0.34,-0.87652,0.00012,9.94624]
[1780326785023,35.95,71415.23,0.34,-0.87715,0.00012,9.90986]
[1780326790055,35.95,71418.57,0.34,-0.87678,0.00012,9.93129]
[1780326795090,35.94,71418.38,0.34,-0.87682,0.00012,9.92887]
[1780326800127,35.94,71413.72,0.34,-0.87738,0.00012,9.89647]
[1780326803148,35.94,71419.87,0.34,-0.87668,0.00012,9.93709]
[1780326805164,35.94,71426.98,0.34,-0.87586,0.00012,9.9843]
[1780326810198,35.93,71430.38,0.34,-0.87549,0.00012,10.00568]
[1780326812213,35.93,71424.66,0.34,-0.87622,0.00012,9.96182]
[1780326816243,35.93,71430.08,0.34,-0.8756,0.00012,9.99716]
[1780326817249,35.93,71424.39,0.34,-0.87627,0.00012,9.95862]
[1780326818257,35.93,71422.76,0.34,-0.87647,0.00012,9.94743]
[1780326820269,35.93,71418.95,0.34,-0.87692,0.00012,9.92145]
[1780326825305,35.92,71422.46,0.34,-0.87653,0.00012,9.94407]
[1780326827319,35.92,71423.99,0.34,-0.87636,0.00012,9.95385]
[1780326831347,35.92,71429.08,0.34,-0.87578,0.00012,9.98698]
[1780326833361,35.92,71434.6,0.34,-0.87514,0.00012,10.02351]
[1780326838396,35.91,71435.62,0.34,-0.87505,0.00012,10.02871]
[1780326843431,35.91,71435.23,0.34,-0.87513,0.00012,10.02452]
[1780326848465,35.9,71436.3,0.34,-0.87503,0.00012,10.03022]
[1780326853501,35.9,71439.06,0.34,-0.87473,0.00012,10.04739]
[1780326858538,35.9,71438.21,0.34,-0.87485,0.00012,10.04033]
[1780326863572,35.89,71440.11,0.34,-0.87465,0.00012,10.05171]
[1780326868607,35.89,71440.48,0.34,-0.87463,0.00012,10.05282]
[1780326872635,35.89,71445.53,0.34,-0.87411,0.00012,10.08091]
[1780326877674,35.88,71443.08,0.34,-0.87442,0.00012,10.06293]
[1780326882709,35.88,71442.81,0.34,-0.87448,0.00012,10.05973]
[1780326886740,35.88,71434.98,0.34,-0.87542,0.00012,10.00591]
[1780326888752,35.88,71429.32,0.34,-0.87609,0.00012,9.96736]
[1780326893786,35.87,71424.15,0.34,-0.87671,0.00012,9.93175]
[1780326898822,35.87,71422.33,0.34,-0.87694,0.00012,9.91874]
[1780326903857,35.87,71423.29,0.34,-0.87684,0.00012,9.92441]
[1780326908892,35.87,71423.24,0.34,-0.87686,0.00012,9.92312]
[1780326910909,35.87,71430.74,0.34,-0.87599,0.00012,9.97315]
[1780326915945,35.86,71434.05,0.34,-0.87563,0.00012,9.99384]
[1780326920977,35.86,71435.02,0.34,-0.87554,0.00012,9.99908]
[1780326926013,35.85,71437.36,0.34,-0.87529,0.00012,10.01363]
[1780326929046,35.85,71430.79,0.34,-0.87607,0.00012,9.96865]
[1780326931061,35.85,71424.66,0.34,-0.87685,0.00012,9.92223]
[1780326933716,35.85,71414.15,0.34,-0.87807,0.00012,9.85129]
[1780326935090,35.85,71400.42,0.34,-0.87966,0.00011,9.75917]
[1780326937103,35.85,71394.97,0.34,-0.88028,0.00011,9.72286]
[1780326940124,35.85,71389.92,0.34,-0.88086,0.00011,9.68874]
[1780326943786,35.85,71400.29,0.34,-0.87968,0.00011,9.75771]
[1780326945160,35.85,71402.2,0.34,-0.87947,0.00011,9.77012]
[1780326951203,35.85,71401.66,0.34,-0.87953,0.00011,9.76678]
[1780326956238,35.85,71401.41,0.34,-0.87957,0.00011,9.76414]
[1780326961273,35.84,71403.22,0.34,-0.87938,0.00012,9.77519]
[1780326963927,35.84,71393.93,0.34,-0.88046,0.00011,9.71245]
[1780326965305,35.84,71385.99,0.34,-0.88137,0.00011,9.65886]
[1780326966321,35.84,71380.68,0.34,-0.88198,0.00011,9.62323]
[1780326968333,35.84,71380.13,0.34,-0.88205,0.00011,9.61929]
[1780326973370,35.84,71366.37,0.34,-0.88361,0.00011,9.52707]
[1780326974375,35.84,71358.67,0.34,-0.88447,0.00011,9.47587]
[1780326975382,35.84,71355.14,0.34,-0.88486,0.00011,9.45248]
[1780326977398,35.84,71349.59,0.34,-0.88548,0.00011,9.41585]
[1780326979411,35.84,71343.82,0.34,-0.88611,0.00011,9.37793]
[1780326984446,35.84,71342.71,0.34,-0.88622,0.00011,9.3716]
[1780326989481,35.84,71343.08,0.34,-0.88616,0.00011,9.37505]
[1780326992506,35.85,71334.5,0.34,-0.88714,0.00011,9.31413]
[1780326993513,35.85,71331.63,0.34,-0.88745,0.00011,9.29544]
[1780326994523,35.85,71325.35,0.34,-0.88814,0.00011,9.25407]
[1780326995530,35.85,71322.56,0.34,-0.88844,0.00011,9.23577]
[1780326997541,35.85,71316.81,0.34,-0.88907,0.00011,9.19815]
[1780326999554,35.85,71312.49,0.34,-0.88953,0.00011,9.1701]
[1780327004591,35.85,71321.12,0.34,-0.88857,0.00011,9.22788]
[1780327005598,35.85,71325.96,0.34,-0.88804,0.00011,9.25985]
[1780327007611,35.85,71326.77,0.34,-0.88795,0.00011,9.26528]
[1780327011642,35.85,71316.8,0.34,-0.88903,0.00011,9.20031]
[1780327012649,35.85,71313.9,0.34,-0.88934,0.00011,9.18139]
[1780327015670,35.86,71309.58,0.34,-0.8898,0.00011,9.15358]
[1780327020707,35.86,71315.23,0.34,-0.88917,0.00011,9.19166]
[1780327022721,35.86,71320.31,0.34,-0.88861,0.00011,9.22535]
[1780327025741,35.86,71323.11,0.34,-0.88831,0.00011,9.24404]
[1780327030776,35.86,71327.92,0.34,-0.88777,0.00011,9.27606]
[1780327033798,35.86,71331.48,0.34,-0.88737,0.00011,9.30034]
[1780327035810,35.86,71320.14,0.34,-0.8886,0.00011,9.22591]
[1780327036819,35.86,71323.05,0.34,-0.88829,0.00011,9.24517]
[1780327038832,35.86,71327.04,0.34,-0.88785,0.00011,9.27158]
[1780327042862,35.86,71333.57,0.34,-0.88712,0.00011,9.31535]
[1780327043868,35.86,71328.43,0.34,-0.88768,0.00011,9.28141]
[1780327045883,35.87,71327.75,0.34,-0.88776,0.00011,9.27698]
[1780327050918,35.87,71326.65,0.34,-0.88787,0.00011,9.26999]
[1780327053940,35.87,71317.0,0.34,-0.88897,0.00011,9.20189]
[1780327054944,35.87,71314.33,0.34,-0.88926,0.00011,9.1845]
[1780327057966,35.87,71307.87,0.34,-0.88992,0.00011,9.14452]
[1780327063004,35.9,71311.09,0.34,-0.88941,0.00011,9.17482]
[1780327065020,35.9,71319.23,0.34,-0.88853,0.00011,9.22859]
[1780327069046,35.9,71322.13,0.34,-0.8882,0.00011,9.248]
[1780327074081,35.9,71322.6,0.34,-0.88815,0.00011,9.25146]
[1780327079120,35.9,71319.26,0.34,-0.8885,0.00011,9.22992]
[1780327080150,35.9,71270.2,0.34,-0.89375,0.00011,8.90942]
[1780327081138,35.9,71265.47,0.34,-0.89424,0.0001,8.87897]
[1780327082144,35.9,71279.74,0.34,-0.89273,0.00011,8.97195]
[1780327083149,35.9,71287.07,0.34,-0.89196,0.00011,9.01971]
[1780327084788,35.9,71276.73,0.34,-0.89305,0.00011,8.95233]
[1780327086188,35.9,71270.88,0.34,-0.89367,0.00011,8.9144]
[1780327087182,35.91,71264.49,0.34,-0.89431,0.0001,8.87455]
[1780327088190,35.91,71259.03,0.34,-0.89488,0.0001,8.8394]
[1780327090216,35.91,71209.11,0.34,-0.89999,0.0001,8.519]
[1780327091227,35.91,71194.44,0.34,-0.90146,0.0001,8.42556]
[1780327092230,35.91,71192.6,0.34,-0.90164,0.0001,8.41422]
[1780327094262,35.91,71177.83,0.34,-0.90309,0.0001,8.32091]
[1780327098293,35.91,71182.05,0.34,-0.90265,0.0001,8.34911]
[1780327100308,35.92,71167.35,0.34,-0.90408,0.0001,8.25719]
[1780327103328,35.92,71161.73,0.34,-0.9046,0.0001,8.22343]
[1780327105012,35.92,71174.92,0.34,-0.90331,0.0001,8.30716]
[1780327106349,35.92,71185.92,0.34,-0.90221,0.0001,8.37751]
[1780327107356,35.92,71186.81,0.34,-0.90211,0.0001,8.38351]
[1780327108365,35.92,71178.55,0.34,-0.90293,0.0001,8.33156]
[1780327109371,35.93,71178.27,0.34,-0.90295,0.0001,8.33022]
[1780327115028,35.93,71183.47,0.34,-0.90244,0.0001,8.36102]
[1780327117431,35.94,71190.18,0.34,-0.90171,0.0001,8.40729]
[1780327118435,35.94,71183.54,0.34,-0.90237,0.0001,8.36552]
[1780327119440,35.94,71180.91,0.34,-0.90262,0.0001,8.34924]
[1780327121464,35.94,71174.26,0.34,-0.90327,0.0001,8.3076]
[1780327122466,35.95,71166.91,0.34,-0.90398,0.0001,8.26211]
[1780327123472,35.95,71165.92,0.34,-0.90407,0.0001,8.25607]
[1780327125490,35.96,71164.56,0.34,-0.90413,0.0001,8.25197]
[1780327127501,35.96,71165.41,0.34,-0.90404,0.0001,8.25769]
[1780327129514,35.96,71163.35,0.34,-0.90424,0.0001,8.24513]
[1780327135181,35.97,71167.82,0.34,-0.90372,0.0001,8.27833]
[1780327136567,35.97,71174.49,0.34,-0.90306,0.0001,8.32076]
[1780327137580,35.97,71176.1,0.34,-0.9029,0.0001,8.33133]
[1780327138583,35.98,71189.14,0.34,-0.9016,0.0001,8.41425]
[1780327139590,35.98,71195.79,0.34,-0.9009,0.0001,8.45915]
[1780327140597,35.98,71200.61,0.34,-0.90041,0.0001,8.49]
[1780327142612,35.98,71203.5,0.34,-0.90012,0.0001,8.5087]
[1780327146638,35.99,71208.37,0.34,-0.8996,0.0001,8.54119]
[1780327148653,35.99,71219.51,0.34,-0.89847,0.0001,8.61252]
[1780327149661,35.99,71223.77,0.34,-0.89804,0.0001,8.63976]
[1780327151676,35.99,71216.22,0.34,-0.89881,0.0001,8.59139]
[1780327154695,35.99,71221.7,0.34,-0.89825,0.0001,8.62647]
[1780327159731,35.99,71228.59,0.34,-0.89755,0.0001,8.67042]
[1780327162754,35.98,71236.54,0.34,-0.89675,0.0001,8.72037]
[1780327163771,35.98,71240.35,0.34,-0.89636,0.0001,8.74471]
[1780327164775,35.98,71250.46,0.34,-0.89532,0.0001,8.80966]
[1780327165782,35.98,71252.27,0.34,-0.89514,0.0001,8.82105]
[1780327168802,35.98,71247.19,0.34,-0.89568,0.0001,8.78736]
[1780327170817,35.98,71243.04,0.34,-0.89612,0.0001,8.76013]
[1780327175851,35.98,71241.56,0.34,-0.89633,0.0001,8.74487]
[1780327178872,35.97,71243.06,0.34,-0.89619,0.0001,8.75378]
[1780327179880,35.97,71236.98,0.34,-0.89682,0.0001,8.71442]
[1780327180886,35.97,71228.7,0.34,-0.89767,0.0001,8.66106]
[1780327181893,35.97,71227.21,0.34,-0.89783,0.0001,8.6514]
[1780327186929,35.97,71225.46,0.34,-0.89801,0.0001,8.6397]
[1780327191964,35.97,71224.95,0.34,-0.89807,0.0001,8.63618]
[1780327195992,35.97,71212.27,0.34,-0.89936,0.0001,8.55486]
[1780327197002,35.97,71212.24,0.34,-0.89936,0.0001,8.55471]
[1780327201092,35.97,71181.58,0.34,-0.90242,0.0001,8.36004]
[1780327202127,35.97,71174.68,0.34,-0.9031,0.0001,8.31644]
[1780327203108,35.97,71185.36,0.34,-0.90203,0.0001,8.38531]
[1780327205140,35.97,71171.87,0.34,-0.90336,0.0001,8.30018]
[1780327207136,35.97,71155.54,0.34,-0.90495,0.0001,8.19725]
[1780327208144,35.97,71155.54,0.34,-0.90495,0.0001,8.19726]
[1780327209152,35.97,71145.85,0.34,-0.90589,0.0001,8.13646]
[1780327211170,35.97,71140.68,0.34,-0.90639,0.0001,8.10421]
[1780327214192,35.97,71146.83,0.34,-0.90579,0.0001,8.14273]
[1780327216206,35.97,71153.48,0.34,-0.90515,0.0001,8.18437]
[1780327218216,35.97,71155.45,0.34,-0.90496,0.0001,8.19648]
[1780327220235,35.97,71165.0,0.34,-0.90404,0.0001,8.25637]
[1780327221238,35.97,71175.53,0.34,-0.90301,0.0001,8.32277]
[1780327222243,35.97,71183.14,0.34,-0.90226,0.0001,8.37067]
[1780327223250,35.97,71188.84,0.34,-0.90172,0.0001,8.40496]
[1780327225264,35.97,71195.15,0.34,-0.9011,0.0001,8.44456]
[1780327226270,35.97,71200.59,0.34,-0.90056,0.0001,8.47915]
[1780327227279,35.97,71206.64,0.34,-0.89995,0.0001,8.51762]
[1780327232313,35.97,71204.18,0.34,-0.90025,0.0001,8.4967]
[1780327236344,35.96,71213.44,0.34,-0.89934,0.0001,8.55479]
[1780327240374,35.96,71222.31,0.34,-0.89844,0.0001,8.6112]
[1780327243391,35.96,71227.97,0.34,-0.89787,0.0001,8.64698]
[1780327246000,35.96,71235.5,0.34,-0.89711,0.0001,8.69489]
[1780327248428,35.96,71239.29,0.34,-0.89673,0.0001,8.71846]
[1780327253461,35.95,71234.99,0.34,-0.8972,0.0001,8.68934]
[1780327258497,35.95,71229.67,0.34,-0.89776,0.0001,8.6539]
[1780327261519,35.95,71215.73,0.34,-0.8992,0.0001,8.5638]
[1780327262525,35.95,71200.16,0.34,-0.90077,0.0001,8.46426]
[1780327263532,35.94,71192.22,0.34,-0.90159,0.0001,8.41196]
[1780327264538,35.94,71200.07,0.34,-0.90081,0.0001,8.46159]
[1780327266152,35.94,71207.73,0.34,-0.90005,0.0001,8.50977]
[1780327271593,35.94,71217.43,0.34,-0.89909,0.0001,8.57066]
[1780327276222,35.94,71231.78,0.34,-0.89764,0.0001,8.662]
[1780327278641,35.94,71236.84,0.34,-0.89713,0.0001,8.69402]
[1780327283676,35.93,71240.43,0.34,-0.89678,0.0001,8.71575]
[1780327288713,35.93,71240.52,0.34,-0.89679,0.0001,8.71484]
[1780327289720,35.93,71235.14,0.34,-0.89735,0.0001,8.68]
[1780327294755,35.93,71226.21,0.34,-0.89833,0.0001,8.61708]
[1780327296365,35.93,71209.65,0.34,-0.90001,0.0001,8.51106]
[1780327299789,35.92,71203.35,0.34,-0.90065,0.0001,8.47038]
[1780327302811,35.92,71210.14,0.34,-0.89998,0.0001,8.51286]
[1780327307846,35.89,71212.38,0.34,-0.89996,0.0001,8.51441]
[1780327312881,35.89,71211.3,0.34,-0.90009,0.0001,8.50602]
[1780327314895,35.89,71204.59,0.34,-0.90077,0.0001,8.46273]
[1780327319930,35.88,71204.4,0.34,-0.90081,0.0001,8.46037]
[1780327324987,35.88,71205.29,0.34,-0.90074,0.0001,8.46491]
[1780327330015,35.88,71205.02,0.34,-0.90078,0.0001,8.46204]
[1780327333040,35.88,71186.4,0.34,-0.90265,0.0001,8.34304]
[1780327334047,35.88,71184.15,0.34,-0.90287,0.0001,8.32871]
[1780327337068,35.87,71180.59,0.34,-0.90323,0.0001,8.30609]
[1780327342107,35.87,71182.34,0.34,-0.90305,0.0001,8.31706]
[1780327347145,35.87,71182.07,0.34,-0.90308,0.0001,8.31525]
[1780327352178,35.87,71180.12,0.34,-0.90332,0.0001,8.29826]
[1780327353188,35.87,71187.97,0.34,-0.90255,0.0001,8.34796]
[1780327354196,35.87,71192.96,0.34,-0.90205,0.0001,8.37954]
[1780327356210,35.87,71194.96,0.34,-0.90186,0.0001,8.39198]
[1780327358222,35.87,71203.53,0.34,-0.901,0.0001,8.44654]
[1780327360235,35.87,71209.25,0.34,-0.90043,0.0001,8.48306]
[1780327361243,35.87,71214.0,0.34,-0.89995,0.0001,8.51339]
[1780327363256,35.87,71221.25,0.34,-0.89922,0.0001,8.55915]
[1780327367286,35.87,71215.79,0.34,-0.89979,0.0001,8.52365]
[1780327368292,35.87,71208.53,0.34,-0.90052,0.0001,8.47703]
[1780327369300,35.87,71203.52,0.34,-0.90103,0.0001,8.44489]
[1780327371315,35.87,71194.01,0.34,-0.90198,0.0001,8.38409]
[1780327373327,35.87,71187.49,0.34,-0.90263,0.0001,8.34258]
[1780327378362,35.87,71185.99,0.34,-0.90278,0.0001,8.33286]
[1780327382395,35.87,71181.44,0.34,-0.90323,0.0001,8.30401]
[1780327383400,35.87,71170.23,0.34,-0.90433,0.0001,8.23332]
[1780327385444,35.87,71160.97,0.34,-0.90523,0.0001,8.17518]
[1780327386480,35.88,71147.57,0.34,-0.90647,0.0001,8.09452]
[1780327387479,35.88,71139.38,0.34,-0.90726,0.0001,8.04338]
[1780327392517,35.88,71141.36,0.34,-0.90705,0.0001,8.05659]
[1780327393526,35.88,71124.06,0.34,-0.9087,9e-05,7.94885]
[1780327394528,35.88,71115.65,0.34,-0.90949,9e-05,7.89677]
[1780327398558,35.88,71120.94,0.34,-0.90899,9e-05,7.92977]
[1780327403592,35.88,71123.11,0.34,-0.90878,9e-05,7.94365]
[1780327405605,35.88,71131.72,0.34,-0.90795,0.0001,7.99772]
[1780327407151,35.88,71138.49,0.34,-0.90731,0.0001,8.04014]
[1780327408626,35.88,71141.57,0.34,-0.90701,0.0001,8.05973]
[1780327413662,35.89,71140.62,0.34,-0.90713,0.0001,8.04989]
[1780327414670,35.89,71134.72,0.34,-0.90769,0.0001,8.01332]
[1780327415674,35.89,71125.3,0.34,-0.90859,9e-05,7.9547]
[1780327416684,35.89,71115.07,0.34,-0.90955,9e-05,7.89132]
[1780327418696,35.89,71111.27,0.34,-0.9099,9e-05,7.86798]
[1780327423733,35.89,71104.96,0.34,-0.91048,9e-05,7.82964]
[1780327424738,35.89,71097.46,0.34,-0.91117,9e-05,7.78366]
[1780327427295,35.89,71102.66,0.34,-0.91068,9e-05,7.81616]
[1780327427759,35.89,71102.74,0.34,-0.91067,9e-05,7.81681]
[1780327432794,35.9,71104.96,0.34,-0.91044,9e-05,7.83257]
[1780327437830,35.91,71102.67,0.34,-0.91053,9e-05,7.82602]
[1780327439846,35.91,71109.28,0.34,-0.90991,9e-05,7.86701]
[1780327444880,35.92,71115.48,0.34,-0.90933,9e-05,7.90578]
[1780327449916,35.92,71118.19,0.34,-0.90907,9e-05,7.92256]
[1780327454949,35.92,71117.77,0.34,-0.90911,9e-05,7.91999]
[1780327458978,35.92,71111.05,0.34,-0.90972,9e-05,7.87951]
[1780327460992,35.92,71104.64,0.34,-0.91032,9e-05,7.84018]
[1780327464016,35.92,71109.71,0.34,-0.90984,9e-05,7.87183]
[1780327469054,35.93,71101.61,0.34,-0.91056,9e-05,7.82426]
[1780327473085,35.93,71106.31,0.34,-0.91011,9e-05,7.85212]
[1780327478123,35.94,71107.35,0.34,-0.91001,9e-05,7.85889]
[1780327483162,35.94,71101.94,0.34,-0.91051,9e-05,7.82588]
[1780327486178,35.94,71099.03,0.34,-0.91075,9e-05,7.80959]
[1780327491213,35.95,71099.61,0.34,-0.91064,9e-05,7.81737]
[1780327494241,35.96,71094.21,0.34,-0.91109,9e-05,7.78702]
[1780327495247,35.96,71083.86,0.34,-0.91205,9e-05,7.72358]
[1780327496252,35.96,71075.33,0.34,-0.91283,9e-05,7.67157]
[1780327497261,35.96,71081.88,0.34,-0.9122,9e-05,7.71325]
[1780327498267,35.96,71081.55,0.34,-0.91222,9e-05,7.71227]
[1780327499275,35.97,71075.78,0.34,-0.91273,9e-05,7.67809]
[1780327500283,35.97,71075.9,0.34,-0.91269,9e-05,7.68038]
[1780327505319,35.99,71091.5,0.34,-0.91115,9e-05,7.78292]
[1780327506326,35.99,71092.05,0.34,-0.91109,9e-05,7.78678]
[1780327507333,35.99,71099.08,0.34,-0.91044,9e-05,7.82996]
[1780327508341,35.99,71092.58,0.34,-0.91104,9e-05,7.78997]
[1780327509361,35.99,71091.39,0.34,-0.91115,9e-05,7.78267]
[1780327510362,35.99,71085.21,0.34,-0.91172,9e-05,7.74483]
[1780327511373,35.99,71072.95,0.34,-0.91284,9e-05,7.67004]
[1780327512373,35.99,71061.8,0.34,-0.91386,9e-05,7.60207]
[1780327513402,35.99,71057.64,0.34,-0.91423,9e-05,7.57677]
[1780327518426,35.99,71060.42,0.34,-0.91399,9e-05,7.59327]
[1780327521446,36.0,71065.96,0.34,-0.91344,9e-05,7.62986]
[1780327522454,36.0,71074.32,0.34,-0.91268,9e-05,7.6809]
[1780327527492,36.0,71072.49,0.34,-0.91282,9e-05,7.67174]
[1780327528494,36.0,71061.04,0.34,-0.91387,9e-05,7.60137]
[1780327533531,36.0,71058.24,0.34,-0.91414,9e-05,7.58173]
[1780327536553,36.0,71049.95,0.34,-0.91489,9e-05,7.53118]
[1780327541591,36.0,71052.07,0.34,-0.9147,9e-05,7.54385]
[1780327544609,36.0,71060.63,0.34,-0.91392,9e-05,7.59638]
[1780327549646,36.01,71063.52,0.34,-0.91364,9e-05,7.61532]
[1780327550654,36.01,71054.17,0.34,-0.91448,9e-05,7.55866]
[1780327551660,36.01,71047.56,0.34,-0.91507,9e-05,7.51873]
[1780327552668,36.01,71046.89,0.34,-0.91513,9e-05,7.51481]
[1780327554683,36.01,71052.79,0.34,-0.91459,9e-05,7.55087]
[1780327557704,36.01,71061.3,0.34,-0.91381,9e-05,7.60335]
[1780327559717,36.01,71066.48,0.34,-0.91334,9e-05,7.63532]
[1780327562739,36.02,71074.41,0.34,-0.91261,9e-05,7.68418]
[1780327564757,36.02,71086.03,0.34,-0.91154,9e-05,7.7553]
[1780327565763,36.02,71092.35,0.34,-0.91096,9e-05,7.79401]
[1780327566770,36.02,71099.23,0.34,-0.91032,9e-05,7.83619]
[1780327570798,36.01,71105.03,0.34,-0.90979,9e-05,7.8715]
[1780327572812,36.01,71114.34,0.34,-0.90892,9e-05,7.9286]
[1780327576840,36.01,71107.57,0.34,-0.90957,9e-05,7.886]
[1780327581874,36.01,71106.21,0.34,-0.9097,9e-05,7.87704]
[1780327586909,36.01,71110.46,0.34,-0.90932,9e-05,7.90247]
[1780327591944,36.01,71110.05,0.34,-0.90941,9e-05,7.8946]
[1780327593960,36.01,71104.85,0.34,-0.9099,9e-05,7.8623]
[1780327598508,36.0,71087.62,0.34,-0.91151,9e-05,7.75588]
[1780327598995,36.0,71087.73,0.34,-0.9115,9e-05,7.75625]
[1780327601008,36.0,71082.71,0.34,-0.91197,9e-05,7.72501]
[1780327606043,36.0,71082.31,0.34,-0.91203,9e-05,7.7213]
[1780327611082,36.0,71078.25,0.34,-0.9124,9e-05,7.69642]
[1780327612088,36.0,71058.16,0.34,-0.91422,9e-05,7.57457]
[1780327613099,36.0,71049.13,0.34,-0.91503,9e-05,7.52034]
[1780327615112,36.0,71067.0,0.34,-0.91342,9e-05,7.62847]
[1780327616119,36.0,71072.38,0.34,-0.91293,9e-05,7.66104]
[1780327618648,36.0,71066.67,0.34,-0.91346,9e-05,7.62586]
[1780327620147,36.0,71055.29,0.34,-0.91448,9e-05,7.55685]
[1780327625181,36.0,71055.04,0.34,-0.91451,9e-05,7.55537]
[1780327630217,36.0,71058.17,0.34,-0.91422,9e-05,7.57436]
[1780327633238,36.0,71063.23,0.34,-0.91377,9e-05,7.60489]
[1780327636260,36.0,71070.39,0.34,-0.91313,9e-05,7.64814]
[1780327638788,36.0,71076.82,0.34,-0.91254,9e-05,7.68744]
[1780327644314,36.0,71076.79,0.34,-0.91253,9e-05,7.68801]
[1780327647336,36.0,71069.97,0.34,-0.91314,9e-05,7.64696]
[1780327648858,36.0,71058.71,0.34,-0.91416,9e-05,7.57836]
[1780327652371,36.0,71066.16,0.34,-0.91353,9e-05,7.6192]
[1780327655391,36.0,71070.22,0.34,-0.91316,9e-05,7.64457]
[1780327656399,36.0,71078.63,0.34,-0.91239,9e-05,7.69601]
[1780327657408,36.0,71080.32,0.34,-0.91223,9e-05,7.70644]
[1780327662441,36.0,71079.81,0.34,-0.91227,9e-05,7.70382]
[1780327665462,36.01,71085.21,0.34,-0.91177,9e-05,7.73714]
[1780327667475,36.01,71091.36,0.34,-0.9112,9e-05,7.7749]
[1780327670496,36.01,71098.09,0.34,-0.91058,9e-05,7.81619]
[1780327672511,36.01,71098.6,0.34,-0.91053,9e-05,7.81921]
[1780327674527,36.0,71105.52,0.34,-0.90989,9e-05,7.86167]
[1780327675532,36.0,71108.72,0.34,-0.90959,9e-05,7.88127]
[1780327680567,36.0,71110.65,0.34,-0.90943,9e-05,7.89223]
[1780327685602,36.0,71114.88,0.34,-0.90904,9e-05,7.91742]
[1780327687618,36.0,71120.64,0.34,-0.90851,9e-05,7.95255]
[1780327690640,36.0,71110.03,0.34,-0.90951,9e-05,7.88651]
[1780327691646,36.0,71105.84,0.34,-0.90991,9e-05,7.86039]
[1780327692655,36.0,71097.19,0.34,-0.91072,9e-05,7.80712]
[1780327695682,36.0,71086.23,0.34,-0.91173,9e-05,7.73956]
[1780327696688,36.0,71080.02,0.34,-0.91231,9e-05,7.70136]
[1780327697703,35.99,71070.74,0.34,-0.91316,9e-05,7.64465]
[1780327699710,35.99,71062.98,0.34,-0.91387,9e-05,7.59696]
[1780327704745,35.99,71063.23,0.34,-0.91386,9e-05,7.59723]
[1780327706759,35.99,71055.66,0.34,-0.91455,9e-05,7.55095]
[1780327709782,35.99,71047.31,0.34,-0.9153,9e-05,7.50008]
[1780327710787,35.99,71053.52,0.34,-0.91475,9e-05,7.53742]
[1780327715822,35.99,71054.35,0.34,-0.91473,9e-05,7.53719]
[1780327720860,35.98,71051.9,0.34,-0.91496,9e-05,7.52175]
[1780327724888,35.98,71060.35,0.34,-0.91421,9e-05,7.57222]
[1780327727907,35.98,71047.66,0.34,-0.91536,9e-05,7.49499]
[1780327732941,35.98,71045.35,0.34,-0.91557,9e-05,7.48072]
[1780327737976,35.98,71039.78,0.34,-0.91607,9e-05,7.44696]
[1780327739494,35.98,71034.31,0.34,-0.91655,9e-05,7.41411]
[1780327742011,35.98,71021.22,0.34,-0.9177,9e-05,7.33596]
[1780327743012,35.98,71015.81,0.34,-0.91817,9e-05,7.30377]
[1780327744019,35.98,71010.48,0.34,-0.91863,9e-05,7.27206]
[1780327749571,35.98,71020.4,0.34,-0.91777,9e-05,7.33121]
[1780327751073,35.98,71026.57,0.34,-0.91724,9e-05,7.36715]
[1780327752082,35.98,71037.66,0.34,-0.91627,9e-05,7.43341]
[1780327757116,35.98,71042.48,0.34,-0.91586,9e-05,7.46122]
[1780327761153,35.97,71037.32,0.34,-0.91633,9e-05,7.42914]
[1780327765180,35.97,71028.06,0.34,-0.91716,9e-05,7.37291]
[1780327766189,35.97,71018.35,0.34,-0.91801,9e-05,7.31484]
[1780327767195,35.97,71010.05,0.34,-0.91873,9e-05,7.26544]
[1780327771224,35.97,71017.13,0.34,-0.91816,9e-05,7.30309]
[1780327773238,35.97,71024.07,0.34,-0.91756,9e-05,7.34434]
[1780327775258,35.97,71017.07,0.34,-0.91817,9e-05,7.30243]
[1780327776260,35.97,71008.45,0.34,-0.91892,9e-05,7.25119]
[1780327777269,35.97,71002.52,0.34,-0.91943,9e-05,7.2161]
[1780327778273,35.97,70997.27,0.34,-0.91988,9e-05,7.18516]
[1780327779788,35.97,70977.9,0.34,-0.92152,8e-05,7.07131]
[1780327780290,35.97,70977.34,0.34,-0.92156,8e-05,7.06833]
[1780327784319,35.97,70983.42,0.34,-0.92103,8e-05,7.10522]
[1780327788348,35.98,70988.78,0.34,-0.92056,9e-05,7.13775]
[1780327793382,35.98,70994.02,0.34,-0.9201,9e-05,7.16958]
[1780327798417,35.98,70989.82,0.34,-0.92045,9e-05,7.14559]
[1780327800435,35.98,70984.63,0.34,-0.92088,8e-05,7.11548]
[1780327802448,35.98,70978.14,0.34,-0.92144,8e-05,7.07715]
[1780327803459,35.98,70988.06,0.34,-0.9206,9e-05,7.13532]
[1780327804464,35.98,70988.74,0.34,-0.92054,9e-05,7.13914]
[1780327805472,35.98,70982.53,0.34,-0.92107,8e-05,7.10241]
[1780327806479,35.98,70983.06,0.34,-0.92103,8e-05,7.10539]
[1780327807486,35.98,70988.23,0.34,-0.92059,9e-05,7.13567]
[1780327812522,35.98,70984.06,0.34,-0.92096,8e-05,7.11029]
[1780327814534,35.98,70991.1,0.34,-0.92036,9e-05,7.15144]
[1780327816552,35.98,70996.18,0.34,-0.91994,9e-05,7.181]
[1780327821588,35.97,70997.52,0.34,-0.91984,9e-05,7.18769]
[1780327826622,35.97,71005.54,0.34,-0.91918,9e-05,7.23343]
[1780327827634,35.97,71011.45,0.34,-0.91867,9e-05,7.26834]
[1780327828652,35.97,71045.56,0.34,-0.91567,9e-05,7.47226]
[1780327829653,35.97,71084.01,0.34,-0.91221,9e-05,7.70506]
[1780327830661,35.97,71112.94,0.34,-0.90953,9e-05,7.88279]
[1780327831677,35.96,71116.91,0.34,-0.90921,9e-05,7.90184]
[1780327832685,35.92,71133.7,0.34,-0.90788,0.0001,7.98965]
[1780327833704,35.92,71167.73,0.34,-0.90461,0.0001,8.20199]
[1780327834707,35.92,71185.49,0.34,-0.90286,0.0001,8.31401]
[1780327835710,35.91,71208.19,0.34,-0.90071,0.0001,8.45145]
[1780327836718,35.88,71218.88,0.34,-0.89976,0.0001,8.51154]
[1780327837733,35.88,71218.73,0.34,-0.89978,0.0001,8.51012]
[1780327839744,35.86,71208.73,0.34,-0.90097,0.0001,8.43516]
[1780327840752,35.85,71195.74,0.34,-0.90228,0.0001,8.35193]
[1780327841758,35.85,71188.85,0.34,-0.90296,0.0001,8.30823]
[1780327842765,35.85,71205.77,0.34,-0.9013,0.0001,8.41445]
[1780327843777,35.85,71220.32,0.34,-0.89984,0.0001,8.50677]
[1780327844781,35.85,71234.56,0.34,-0.8984,0.0001,8.59736]
[1780327845796,35.85,71253.19,0.34,-0.8965,0.0001,8.71651]
[1780327846790,35.85,71239.78,0.34,-0.89788,0.0001,8.63008]
[1780327847800,35.84,71211.95,0.34,-0.90074,0.0001,8.45022]
[1780327850818,35.84,71216.12,0.34,-0.90033,0.0001,8.47625]
[1780327852977,35.84,71203.07,0.34,-0.90164,0.0001,8.39305]
[1780327854010,35.84,71190.77,0.34,-0.90286,0.0001,8.31493]
[1780327856006,35.84,71180.06,0.34,-0.90393,0.0001,8.24654]
[1780327857011,35.84,71185.21,0.34,-0.90343,0.0001,8.27825]
[1780327858020,35.84,71187.1,0.34,-0.90325,0.0001,8.28995]
[1780327859028,35.83,71181.8,0.34,-0.90378,0.0001,8.25577]
[1780327861048,35.83,71175.5,0.34,-0.90441,0.0001,8.21571]
[1780327862063,35.83,71181.81,0.34,-0.90379,0.0001,8.25508]
[1780327863083,35.83,71190.76,0.34,-0.90291,0.0001,8.31146]
[1780327864071,35.83,71195.93,0.34,-0.90241,0.0001,8.34389]
[1780327865082,35.83,71190.83,0.34,-0.90292,0.0001,8.31113]
[1780327866085,35.83,71199.52,0.34,-0.90206,0.0001,8.36629]
[1780327868106,35.83,71205.69,0.34,-0.90145,0.0001,8.40476]
[1780327869114,35.83,71209.35,0.34,-0.9011,0.0001,8.42713]
[1780327870119,35.82,71216.45,0.34,-0.9004,0.0001,8.47192]
[1780327871127,35.82,71223.81,0.34,-0.89965,0.0001,8.519]
[1780327872133,35.82,71229.39,0.34,-0.89909,0.0001,8.55459]
[1780327873150,35.82,71217.27,0.34,-0.90033,0.0001,8.47631]
[1780327874152,35.82,71225.3,0.34,-0.89951,0.0001,8.52778]
[1780327876167,35.82,71231.47,0.34,-0.89888,0.0001,8.56735]
[1780327877191,35.82,71240.73,0.34,-0.89794,0.0001,8.62681]
[1780327878189,35.82,71251.35,0.34,-0.89685,0.0001,8.69512]
[1780327879197,35.82,71253.08,0.34,-0.89667,0.0001,8.70605]
[1780327881231,35.82,71243.72,0.34,-0.89764,0.0001,8.64521]
[1780327882290,35.82,71231.35,0.34,-0.89891,0.0001,8.56567]
[1780327883247,35.82,71213.46,0.34,-0.90074,0.0001,8.45023]
[1780327884257,35.82,71197.1,0.34,-0.90238,0.0001,8.34545]
[1780327885263,35.81,71180.25,0.34,-0.90406,0.0001,8.23825]
[1780327886261,35.81,71156.9,0.34,-0.90634,0.0001,8.09097]
[1780327887276,35.81,71156.84,0.34,-0.90635,0.0001,8.09037]
[1780327888276,35.81,71158.6,0.34,-0.90618,0.0001,8.10134]
[1780327890298,35.81,71169.58,0.34,-0.90511,0.0001,8.17021]
[1780327892375,35.81,71187.78,0.34,-0.90338,0.0001,8.28021]
[1780327893332,35.81,71187.75,0.34,-0.90339,0.0001,8.27974]
[1780327894343,35.81,71194.5,0.34,-0.90272,0.0001,8.32219]
[1780327895348,35.81,71199.28,0.34,-0.90225,0.0001,8.35215]
[1780327897367,35.81,71188.2,0.34,-0.90337,0.0001,8.28091]
[1780327898374,35.81,71188.2,0.34,-0.90338,0.0001,8.28051]
[1780327899380,35.81,71194.01,0.34,-0.90281,0.0001,8.31701]
[1780327901393,35.8,71197.62,0.34,-0.90246,0.0001,8.33913]
[1780327904418,35.8,71191.36,0.34,-0.9031,0.0001,8.29814]
[1780327905425,35.8,71189.26,0.34,-0.90331,0.0001,8.28447]
[1780327907437,35.8,71182.93,0.34,-0.90395,0.0001,8.24376]
[1780327909456,35.8,71175.39,0.34,-0.9047,0.0001,8.19558]
[1780327910897,35.8,71192.85,0.34,-0.90299,0.0001,8.30557]
[1780327911471,35.8,71198.57,0.34,-0.90242,0.0001,8.34189]
[1780327912478,35.79,71198.67,0.34,-0.90242,0.0001,8.34173]
[1780327913485,35.79,71204.32,0.34,-0.90186,0.0001,8.3772]
[1780327918521,35.79,71209.3,0.34,-0.9014,0.0001,8.40694]
[1780327919528,35.79,71215.75,0.34,-0.90076,0.0001,8.44761]
[1780327920984,35.78,71219.5,0.34,-0.9004,0.0001,8.47046]
[1780327924562,35.78,71198.7,0.34,-0.90251,0.0001,8.33607]
[1780327925573,35.78,71206.61,0.34,-0.90173,0.0001,8.38562]
[1780327926576,35.78,71206.57,0.34,-0.90175,0.0001,8.3849]
[1780327927582,35.77,71213.35,0.34,-0.90107,0.0001,8.42762]
[1780327928589,35.77,71218.64,0.34,-0.90055,0.0001,8.46086]
[1780327933625,35.77,71216.75,0.34,-0.90078,0.0001,8.44656]
[1780327934632,35.76,71211.48,0.34,-0.90132,0.0001,8.41185]
[1780327937652,35.76,71219.99,0.34,-0.90049,0.0001,8.46468]
[1780327939671,35.76,71231.82,0.34,-0.8993,0.0001,8.54019]
[1780327941136,35.76,71238.51,0.34,-0.89861,0.0001,8.58305]
[1780327944702,35.76,71244.04,0.34,-0.89806,0.0001,8.61804]
[1780327948730,35.76,71238.02,0.34,-0.89868,0.0001,8.57884]
[1780327951206,35.76,71244.31,0.34,-0.89809,0.0001,8.6145]
[1780327956788,35.75,71244.92,0.34,-0.89803,0.0001,8.61781]
[1780327961287,35.75,71237.31,0.34,-0.89882,0.0001,8.56845]
[1780327963837,35.75,71226.34,0.34,-0.89994,0.0001,8.49787]
[1780327968872,35.75,71224.12,0.34,-0.90018,0.0001,8.48293]
[1780327973906,35.75,71227.86,0.34,-0.89981,0.0001,8.50585]
[1780327978941,35.75,71228.77,0.34,-0.89974,0.0001,8.51067]
[1780327981429,35.74,71212.61,0.34,-0.90139,0.0001,8.40637]
[1780327981963,35.74,71212.19,0.34,-0.90144,0.0001,8.40319]
[1780327982970,35.74,71201.99,0.34,-0.90246,0.0001,8.33777]
[1780327988005,35.74,71200.28,0.34,-0.90266,0.0001,8.3249]
[1780327993050,35.73,71200.76,0.34,-0.90265,0.0001,8.32606]
[1780327995064,35.73,71208.72,0.34,-0.90187,0.0001,8.3759]
[1780327999092,35.73,71216.52,0.34,-0.90111,0.0001,8.42379]
[1780328004130,35.72,71220.82,0.34,-0.90072,0.0001,8.44899]
[1780328005139,35.72,71226.35,0.34,-0.90016,0.0001,8.48419]
[1780328006143,35.72,71235.51,0.34,-0.89923,0.0001,8.54295]
[1780328007149,35.72,71247.09,0.34,-0.89804,0.0001,8.61744]
[1780328008156,35.72,71254.4,0.34,-0.89729,0.0001,8.66445]
[1780328011181,35.72,71259.79,0.34,-0.89679,0.0001,8.69395]
[1780328016215,35.71,71248.68,0.34,-0.89796,0.0001,8.62078]
[1780328018228,35.71,71254.6,0.34,-0.89736,0.0001,8.65866]
[1780328021249,35.71,71258.16,0.34,-0.897,0.0001,8.6809]
[1780328025277,35.71,71253.94,0.34,-0.89745,0.0001,8.65292]
[1780328027291,35.71,71243.83,0.34,-0.8985,0.0001,8.58709]
[1780328029313,35.71,71250.09,0.34,-0.89787,0.0001,8.62694]
[1780328031319,35.7,71256.77,0.34,-0.89718,0.0001,8.66982]
[1780328034343,35.7,71263.74,0.34,-0.89647,0.0001,8.71439]
[1780328035350,35.7,71269.59,0.34,-0.89586,0.0001,8.75212]
[1780328036358,35.7,71271.49,0.34,-0.89567,0.0001,8.76419]
[1780328041405,35.7,71242.96,0.34,-0.89864,0.0001,8.57837]
[1780328044420,35.69,71240.59,0.34,-0.89892,0.0001,8.5607]
[1780328047440,35.69,71252.57,0.34,-0.89772,0.0001,8.63648]
[1780328048447,35.69,71259.39,0.34,-0.89701,0.0001,8.6804]
[1780328050462,35.69,71267.3,0.34,-0.8962,0.0001,8.73119]
[1780328053483,35.69,71275.2,0.34,-0.89539,0.0001,8.78168]
[1780328054491,35.68,71283.48,0.34,-0.89452,0.00011,8.83521]
[1780328055503,35.68,71289.29,0.34,-0.89391,0.00011,8.87311]
[1780328056512,35.68,71291.6,0.34,-0.89368,0.00011,8.88732]
[1780328057514,35.68,71305.55,0.34,-0.8922,0.00011,8.97805]
[1780328058521,35.68,71311.14,0.34,-0.89161,0.00011,9.01411]
[1780328059530,35.68,71305.99,0.34,-0.89217,0.00011,8.97973]
[1780328062549,35.67,71298.1,0.34,-0.89304,0.00011,8.9264]
[1780328063556,35.67,71290.9,0.34,-0.89381,0.00011,8.87887]
[1780328067584,35.67,71301.57,0.34,-0.89271,0.00011,8.9468]
[1780328068590,35.67,71308.57,0.34,-0.89197,0.00011,8.99212]
[1780328073626,35.66,71311.84,0.34,-0.89172,0.00011,9.00582]
[1780328076655,35.65,71306.19,0.34,-0.89235,0.00011,8.96698]
[1780328078661,35.65,71314.61,0.34,-0.89147,0.00011,9.02105]
[1780328082263,35.65,71300.84,0.34,-0.89298,0.00011,8.92884]
[1780328082688,35.64,71300.84,0.34,-0.89298,0.00011,8.92832]
[1780328087725,35.64,71300.03,0.34,-0.89311,0.00011,8.9206]
[1780328090755,35.64,71278.4,0.34,-0.89542,0.00011,8.77797]
[1780328092333,35.63,71289.49,0.34,-0.89426,0.00011,8.85002]
[1780328092768,35.63,71289.49,0.34,-0.89427,0.00011,8.84958]
[1780328095789,35.63,71284.33,0.34,-0.89483,0.00011,8.81464]
[1780328098810,35.63,71289.18,0.34,-0.89434,0.00011,8.84503]
[1780328101913,35.62,71264.44,0.34,-0.89695,0.0001,8.68316]
[1780328103845,35.62,71259.06,0.34,-0.89752,0.0001,8.64735]
[1780328104856,35.62,71249.27,0.34,-0.89854,0.0001,8.58385]
[1780328106867,35.62,71242.45,0.34,-0.89926,0.0001,8.53863]
[1780328107874,35.62,71242.44,0.34,-0.89927,0.0001,8.5379]
[1780328108881,35.62,71249.77,0.34,-0.89852,0.0001,8.58484]
[1780328109890,35.62,71248.65,0.34,-0.89864,0.0001,8.57725]
[1780328112501,35.62,71260.94,0.34,-0.89738,0.0001,8.65663]
[1780328113915,35.61,71259.7,0.34,-0.89751,0.0001,8.6483]
[1780328117944,35.61,71265.71,0.34,-0.8969,0.0001,8.68666]
[1780328119962,35.61,71274.64,0.34,-0.89597,0.0001,8.74421]
[1780328124993,35.61,71282.26,0.34,-0.8952,0.00011,8.79228]
[1780328126000,35.61,71289.9,0.34,-0.8944,0.00011,8.84179]
[1780328127012,35.61,71294.74,0.34,-0.89389,0.00011,8.87303]
[1780328129023,35.6,71305.82,0.34,-0.89272,0.00011,8.94473]
[1780328131035,35.6,71311.87,0.34,-0.89214,0.00011,8.97872]
[1780328132654,35.6,71317.6,0.34,-0.89154,0.00011,9.01519]
[1780328138090,35.59,71317.09,0.34,-0.89165,0.00011,9.00868]
[1780328142114,35.58,71319.58,0.34,-0.89142,0.00011,9.02246]
[1780328145135,35.58,71329.03,0.34,-0.89043,0.00011,9.08299]
[1780328146142,35.58,71330.64,0.34,-0.89026,0.00011,9.09309]
[1780328151193,35.57,71330.65,0.34,-0.89032,0.00011,9.08985]
[1780328152196,35.57,71317.67,0.34,-0.89174,0.00011,9.00348]
[1780328153195,35.57,71308.16,0.34,-0.89277,0.00011,8.94029]
[1780328154203,35.56,71315.31,0.34,-0.89201,0.00011,8.98675]
[1780328155211,35.56,71318.68,0.34,-0.89166,0.00011,9.00833]
[1780328157224,35.56,71324.0,0.34,-0.8911,0.00011,9.04209]
[1780328162260,35.55,71325.04,0.34,-0.89105,0.00011,9.04556]
[1780328164273,35.55,71332.23,0.34,-0.89029,0.00011,9.09163]
[1780328166292,35.54,71340.06,0.34,-0.88946,0.00011,9.14193]
[1780328167299,35.54,71346.54,0.34,-0.88876,0.00011,9.18436]
[1780328168307,35.54,71348.32,0.34,-0.88857,0.00011,9.19559]
[1780328171338,35.54,71341.99,0.34,-0.8893,0.00011,9.1518]
[1780328172341,35.53,71329.51,0.34,-0.89067,0.00011,9.06837]
[1780328174360,35.53,71327.19,0.34,-0.89095,0.00011,9.05153]
[1780328179390,35.52,71325.75,0.34,-0.89117,0.00011,9.03857]
[1780328181404,35.52,71333.27,0.34,-0.89037,0.00011,9.08691]
[1780328183419,35.51,71337.47,0.34,-0.88994,0.00011,9.11322]
[1780328186442,35.51,71348.7,0.34,-0.88874,0.00011,9.18536]
[1780328188458,35.5,71355.34,0.34,-0.88803,0.00011,9.22839]
[1780328189467,35.5,71361.47,0.34,-0.88736,0.00011,9.26891]
[1780328190474,35.5,71360.11,0.34,-0.88752,0.00011,9.25917]
[1780328193497,35.5,71371.24,0.34,-0.88636,0.00011,9.3266]
[1780328194506,35.5,71367.74,0.34,-0.88676,0.00011,9.30281]
[1780328195510,35.49,71361.67,0.34,-0.88745,0.00011,9.26161]
[1780328196517,35.49,71357.02,0.34,-0.88797,0.00011,9.22996]
[1780328199539,35.49,71362.18,0.34,-0.88743,0.00011,9.26246]
[1780328200547,35.49,71364.99,0.34,-0.88713,0.00011,9.28051]
[1780328205581,35.48,71366.14,0.34,-0.88706,0.00011,9.28474]
[1780328206589,35.48,71366.41,0.34,-0.88705,0.00011,9.28581]
[1780328207602,35.47,71359.35,0.34,-0.88786,0.00011,9.23733]
[1780328210617,35.47,71366.31,0.34,-0.88712,0.00011,9.28161]
[1780328215655,35.46,71376.25,0.34,-0.88607,0.00011,9.34443]
[1780328216659,35.46,71383.42,0.34,-0.88527,0.00011,9.39186]
[1780328218689,35.45,71388.24,0.34,-0.88475,0.00011,9.42295]
[1780328221695,35.45,71374.24,0.34,-0.88635,0.00011,9.32756]
[1780328226730,35.44,71369.38,0.34,-0.88694,0.00011,9.29241]
[1780328231773,35.44,71365.0,0.34,-0.88746,0.00011,9.26154]
[1780328232784,35.44,71358.26,0.34,-0.88821,0.00011,9.21619]
[1780328233787,35.43,71349.25,0.34,-0.88924,0.00011,9.15442]
[1780328236815,35.43,71333.35,0.34,-0.89101,0.00011,9.04725]
[1780328237814,35.43,71322.25,0.34,-0.89222,0.00011,8.97314]
[1780328238822,35.42,71317.21,0.34,-0.89277,0.00011,8.93927]
[1780328239831,35.42,71309.67,0.34,-0.89359,0.00011,8.88903]
[1780328240836,35.42,71301.99,0.34,-0.89442,0.00011,8.83804]
[1780328241842,35.42,71299.27,0.34,-0.89472,0.00011,8.81976]
[1780328243465,35.42,71291.16,0.34,-0.89559,0.00011,8.76577]
[1780328244863,35.42,71287.19,0.34,-0.89601,0.00011,8.73944]
[1780328246878,35.42,71284.4,0.34,-0.89632,0.00011,8.72062]
[1780328250905,35.41,71295.87,0.34,-0.89513,0.00011,8.79463]
[1780328251913,35.41,71297.0,0.34,-0.89506,0.00011,8.79697]
[1780328255940,35.41,71303.33,0.34,-0.89441,0.00011,8.83716]
[1780328256947,35.41,71304.75,0.34,-0.89426,0.00011,8.84609]
[1780328262008,35.4,71306.25,0.34,-0.89414,0.00011,8.85376]
[1780328263605,35.4,71265.68,0.34,-0.89842,0.0001,8.58762]
[1780328265019,35.4,71264.29,0.34,-0.89857,0.0001,8.57831]
[1780328269049,35.4,71260.5,0.34,-0.89898,0.0001,8.55251]
[1780328274082,35.39,71263.81,0.34,-0.89865,0.0001,8.57303]
[1780328279119,35.39,71267.43,0.34,-0.8983,0.0001,8.59519]
[1780328281133,35.39,71280.25,0.34,-0.89698,0.0001,8.67809]
[1780328282139,35.39,71288.62,0.34,-0.8961,0.00011,8.73266]
[1780328283755,35.39,71288.95,0.34,-0.89607,0.00011,8.73455]
[1780328287172,35.39,71296.72,0.34,-0.89527,0.00011,8.78443]
[1780328289190,35.38,71295.59,0.34,-0.89539,0.00011,8.77648]
[1780328294222,35.38,71296.19,0.34,-0.89535,0.00011,8.77895]
[1780328296237,35.38,71288.89,0.34,-0.89613,0.00011,8.73053]
[1780328297245,35.38,71280.76,0.34,-0.89699,0.0001,8.67715]
[1780328298251,35.38,71275.35,0.34,-0.89756,0.0001,8.64171]
[1780328300285,35.38,71272.2,0.34,-0.8979,0.0001,8.62053]
[1780328302290,35.37,71255.18,0.34,-0.89967,0.0001,8.50908]
[1780328303297,35.37,71248.35,0.34,-0.90038,0.0001,8.46442]
[1780328304304,35.37,71245.9,0.34,-0.90064,0.0001,8.44821]
[1780328309338,35.37,71238.66,0.34,-0.9014,0.0001,8.39982]
[1780328312359,35.37,71248.19,0.34,-0.90049,0.0001,8.45584]
[1780328314374,35.36,71251.4,0.34,-0.90017,0.0001,8.4759]
[1780328319408,35.36,71251.13,0.34,-0.90023,0.0001,8.47236]
[1780328324443,35.36,71256.12,0.34,-0.89975,0.0001,8.50283]
[1780328325451,35.35,71261.8,0.34,-0.89917,0.0001,8.53928]
[1780328326458,35.35,71265.55,0.34,-0.89879,0.0001,8.56319]
[1780328330485,35.35,71257.97,0.34,-0.8996,0.0001,8.51198]
[1780328331492,35.35,71254.73,0.34,-0.89994,0.0001,8.49054]
[1780328335521,35.34,71261.82,0.34,-0.89924,0.0001,8.53499]
[1780328336527,35.34,71265.59,0.34,-0.89886,0.0001,8.55905]
[1780328340556,35.34,71260.06,0.34,-0.89946,0.0001,8.52118]
[1780328343577,35.33,71254.97,0.34,-0.9,0.0001,8.48688]
[1780328346599,35.33,71248.16,0.34,-0.90072,0.0001,8.44163]
[1780328347604,35.33,71247.17,0.34,-0.90083,0.0001,8.4349]
[1780328350632,35.33,71241.22,0.34,-0.90145,0.0001,8.39559]
[1780328352646,35.33,71230.99,0.34,-0.90249,0.0001,8.32915]
[1780328353652,35.33,71227.11,0.34,-0.90288,0.0001,8.30403]
[1780328356674,35.33,71223.62,0.34,-0.90324,0.0001,8.28127]
[1780328361709,35.33,71226.61,0.34,-0.90295,0.0001,8.30002]
[1780328362715,35.32,71233.02,0.34,-0.9023,0.0001,8.34114]
[1780328363727,35.32,71233.6,0.34,-0.90225,0.0001,8.3447]
[1780328365737,35.32,71227.06,0.34,-0.90291,0.0001,8.30224]
[1780328366743,35.32,71225.84,0.34,-0.90304,0.0001,8.29427]
[1780328371778,35.32,71224.04,0.34,-0.90327,0.0001,8.2775]
[1780328373793,35.32,71218.2,0.34,-0.90386,0.0001,8.23984]
[1780328374803,35.32,71213.12,0.34,-0.90437,0.0001,8.20726]
[1780328376814,35.32,71208.89,0.34,-0.90479,0.0001,8.18025]
[1780328379836,35.32,71202.52,0.34,-0.90541,0.0001,8.13974]
[1780328380844,35.32,71197.44,0.34,-0.90591,0.0001,8.10748]
[1780328382859,35.32,71196.04,0.34,-0.90605,0.0001,8.09889]
[1780328387893,35.32,71184.28,0.34,-0.90718,0.0001,8.02513]
[1780328388898,35.32,71169.09,0.34,-0.90865,0.0001,7.92899]
[1780328389906,35.32,71169.18,0.34,-0.90865,0.0001,7.92952]
[1780328390913,35.32,71166.74,0.34,-0.90888,0.0001,7.91417]
[1780328391920,35.32,71172.77,0.34,-0.9083,0.0001,7.95225]
[1780328392929,35.32,71179.76,0.34,-0.90762,0.0001,7.99643]
[1780328393934,35.32,71185.53,0.34,-0.90706,0.0001,8.03297]
[1780328394941,35.33,71191.81,0.34,-0.90644,0.0001,8.0731]
[1780328395949,35.33,71193.57,0.34,-0.90627,0.0001,8.08451]
[1780328397962,35.33,71199.34,0.34,-0.90569,0.0001,8.12159]
[1780328403042,35.33,71200.95,0.34,-0.90552,0.0001,8.1326]
[1780328406036,35.33,71195.59,0.34,-0.90604,0.0001,8.09891]
[1780328408050,35.33,71201.98,0.34,-0.90541,0.0001,8.13997]
[1780328411070,35.33,71206.14,0.34,-0.90499,0.0001,8.16687]
[1780328412078,35.33,71218.24,0.34,-0.90379,0.0001,8.24437]
[1780328413086,35.33,71225.62,0.34,-0.90305,0.0001,8.29171]
[1780328414745,35.33,71223.91,0.34,-0.90322,0.0001,8.28056]
[1780328417119,35.33,71218.82,0.34,-0.90373,0.0001,8.24783]
[1780328421148,35.33,71223.88,0.34,-0.90323,0.0001,8.28007]
[1780328424839,35.33,71218.45,0.34,-0.90378,0.0001,8.24495]
[1780328426184,35.33,71223.86,0.34,-0.90324,0.0001,8.27958]
[1780328431218,35.33,71224.47,0.34,-0.90323,0.0001,8.27853]
[1780328432226,35.33,71218.25,0.34,-0.90385,0.0001,8.23857]
[1780328433233,35.33,71218.09,0.34,-0.90387,0.0001,8.23753]
[1780328437260,35.33,71212.81,0.34,-0.9044,0.0001,8.20374]
[1780328440283,35.33,71202.25,0.34,-0.90544,0.0001,8.13645]
[1780328442295,35.33,71188.73,0.34,-0.90677,0.0001,8.05056]
[1780328444977,35.33,71190.02,0.34,-0.90664,0.0001,8.05849]
[1780328447331,35.33,71182.1,0.34,-0.90742,0.0001,8.00812]
[1780328449344,35.33,71180.15,0.34,-0.90761,0.0001,7.99568]
[1780328455049,35.33,71176.65,0.34,-0.90794,0.0001,7.97421]
[1780328460431,35.33,71180.79,0.34,-0.90751,0.0001,8.00214]
[1780328461436,35.33,71190.14,0.34,-0.90659,0.0001,8.06176]
[1780328462446,35.34,71190.26,0.34,-0.90657,0.0001,8.06308]
[1780328467480,35.34,71188.49,0.34,-0.90674,0.0001,8.05239]
[1780328472515,35.34,71192.57,0.34,-0.90634,0.0001,8.07817]
[1780328477556,35.34,71189.14,0.34,-0.90668,0.0001,8.05587]
[1780328482587,35.33,71188.14,0.34,-0.90679,0.0001,8.04905]
[1780328486614,35.33,71195.46,0.34,-0.90608,0.0001,8.09521]
[1780328488628,35.33,71202.14,0.34,-0.90542,0.0001,8.13777]
[1780328490641,35.33,71208.12,0.34,-0.90482,0.0001,8.17625]
[1780328494671,35.34,71213.82,0.34,-0.9043,0.0001,8.20821]
[1780328495680,35.34,71207.55,0.34,-0.90492,0.0001,8.16815]
[1780328496685,35.34,71201.35,0.34,-0.90553,0.0001,8.12868]
[1780328497694,35.34,71200.52,0.34,-0.90561,0.0001,8.12353]
[1780328500714,35.34,71207.64,0.34,-0.9049,0.0001,8.16935]
[1780328502728,35.34,71211.5,0.34,-0.90452,0.0001,8.19418]
[1780328503734,35.34,71206.18,0.34,-0.90504,0.0001,8.16024]
[1780328504742,35.34,71199.12,0.34,-0.90574,0.0001,8.11531]
[1780328505749,35.34,71193.43,0.34,-0.9063,0.0001,8.07926]
[1780328506756,35.34,71180.05,0.34,-0.9076,0.0001,7.99427]
[1780328507762,35.34,71176.45,0.34,-0.90795,0.0001,7.97149]
[1780328512798,35.34,71178.38,0.34,-0.90777,0.0001,7.98371]
[1780328514812,35.34,71171.23,0.34,-0.90846,0.0001,7.93836]
[1780328517834,35.34,71171.32,0.34,-0.90844,0.0001,7.93982]
[1780328520854,35.34,71182.97,0.34,-0.9073,0.0001,8.01426]
[1780328521861,35.34,71184.84,0.34,-0.90711,0.0001,8.0263]
[1780328526903,35.34,71205.29,0.34,-0.90509,0.0001,8.15698]
[1780328527910,35.34,71210.82,0.34,-0.90455,0.0001,8.19233]
[1780328530932,35.34,71214.49,0.34,-0.90418,0.0001,8.2156]
[1780328531938,35.34,71220.52,0.34,-0.90358,0.0001,8.25415]
[1780328532945,35.34,71221.81,0.34,-0.90346,0.0001,8.26228]
[1780328533951,35.34,71216.27,0.34,-0.90401,0.0001,8.22665]
[1780328534959,35.34,71209.69,0.34,-0.90467,0.0001,8.1845]
[1780328535980,35.34,71209.57,0.34,-0.90468,0.0001,8.18372]
[1780328537987,35.34,71219.55,0.34,-0.90369,0.0001,8.24756]
[1780328538991,35.34,71218.27,0.34,-0.90381,0.0001,8.23926]
[1780328544028,35.34,71215.71,0.34,-0.90408,0.0001,8.22244]
[1780328546045,35.34,71223.0,0.34,-0.90335,0.0001,8.26895]
[1780328548055,35.34,71217.46,0.34,-0.90391,0.0001,8.23315]
[1780328549064,35.34,71211.36,0.34,-0.90452,0.0001,8.19398]
[1780328550070,35.34,71206.12,0.34,-0.90504,0.0001,8.16044]
[1780328553091,35.34,71204.82,0.34,-0.90523,0.0001,8.14687]
[1780328558127,35.34,71203.21,0.34,-0.90539,0.0001,8.13603]
[1780328561147,35.34,71209.42,0.34,-0.90478,0.0001,8.17566]
[1780328564169,35.34,71215.18,0.34,-0.90421,0.0001,8.21233]
[1780328566182,35.34,71225.11,0.34,-0.90322,0.0001,8.27579]
[1780328567189,35.33,71228.51,0.34,-0.90288,0.0001,8.29749]
[1780328572226,35.33,71218.67,0.34,-0.90388,0.0001,8.23347]
[1780328573232,35.33,71216.74,0.34,-0.90407,0.0001,8.22103]
[1780328575921,35.33,71211.48,0.34,-0.90461,0.0001,8.18658]
[1780328581289,35.33,71216.52,0.34,-0.90414,0.0001,8.21711]
[1780328586323,35.32,71217.73,0.34,-0.90404,0.0001,8.22301]
[1780328591358,35.32,71219.44,0.34,-0.9039,0.0001,8.23203]
[1780328596067,35.31,71226.22,0.34,-0.90326,0.0001,8.27345]
[1780328598408,35.31,71220.27,0.34,-0.90387,0.0001,8.23436]
[1780328600421,35.31,71218.82,0.34,-0.90403,0.0001,8.22424]
[1780328606136,35.3,71212.96,0.34,-0.90465,0.0001,8.18454]
[1780328611499,35.3,71210.04,0.34,-0.90501,0.0001,8.15969]
[1780328616535,35.29,71207.62,0.34,-0.90527,0.0001,8.14252]
[1780328620562,35.29,71216.19,0.34,-0.90444,0.0001,8.1962]
[1780328622578,35.29,71217.79,0.34,-0.90429,0.0001,8.20571]
[1780328627611,35.28,71218.89,0.34,-0.90421,0.0001,8.2109]
[1780328631643,35.28,71207.06,0.34,-0.90541,0.0001,8.13377]
[1780328632653,35.28,71195.83,0.34,-0.90652,0.0001,8.06196]
[1780328633653,35.28,71192.23,0.34,-0.90688,0.0001,8.03893]
[1780328638692,35.28,71193.44,0.34,-0.90677,0.0001,8.04607]
[1780328640701,35.28,71198.25,0.34,-0.9063,0.0001,8.07638]
[1780328644731,35.28,71206.63,0.34,-0.90548,0.0001,8.12904]
[1780328646751,35.27,71214.53,0.34,-0.90471,0.0001,8.17901]
[1780328647757,35.27,71209.5,0.34,-0.90521,0.0001,8.14651]
[1780328648771,35.27,71202.01,0.34,-0.90596,0.0001,8.09843]
[1780328649769,35.27,71199.39,0.34,-0.90622,0.0001,8.08152]
[1780328651783,35.27,71194.2,0.34,-0.90673,0.0001,8.04812]
[1780328653798,35.27,71188.54,0.34,-0.90729,0.0001,8.01193]
[1780328658833,35.27,71188.97,0.34,-0.90726,0.0001,8.01422]
[1780328663868,35.27,71188.95,0.34,-0.90727,0.0001,8.01363]
[1780328667895,35.27,71181.37,0.34,-0.90801,0.0001,7.96524]
[1780328669909,35.27,71177.2,0.34,-0.90841,0.0001,7.93885]
[1780328674944,35.27,71178.57,0.34,-0.90833,0.0001,7.94281]
[1780328679980,35.27,71179.05,0.34,-0.90829,0.0001,7.9451]
[1780328685018,35.26,71178.84,0.34,-0.90832,0.0001,7.94311]
[1780328690052,35.26,71179.15,0.34,-0.9083,0.0001,7.94441]
[1780328695087,35.26,71180.82,0.34,-0.90815,0.0001,7.95426]
[1780328700121,35.26,71182.65,0.34,-0.90798,0.0001,7.96564]
[1780328703143,35.26,71192.0,0.34,-0.90707,0.0001,8.02481]
[1780328704151,35.26,71196.7,0.34,-0.90661,0.0001,8.05457]
[1780328706163,35.26,71198.15,0.34,-0.90647,0.0001,8.06346]
[1780328711197,35.26,71197.9,0.34,-0.90651,0.0001,8.06106]
[1780328713212,35.26,71204.57,0.34,-0.90586,0.0001,8.10322]
[1780328714220,35.26,71204.84,0.34,-0.90584,0.0001,8.10471]
[1780328716233,35.25,71196.66,0.34,-0.90665,0.0001,8.05218]
[1780328717240,35.25,71189.7,0.34,-0.90733,0.0001,8.0078]
[1780328718247,35.25,71180.51,0.34,-0.90823,0.0001,7.94947]
[1780328719254,35.25,71178.56,0.34,-0.90842,0.0001,7.93713]
[1780328725298,35.25,71179.57,0.34,-0.90833,0.0001,7.94275]
[1780328730334,35.25,71183.05,0.34,-0.908,0.0001,7.96413]
[1780328735368,35.25,71180.35,0.34,-0.90831,0.0001,7.94229]
[1780328740403,35.25,71181.54,0.34,-0.9082,0.0001,7.94974]
[1780328744432,35.25,71187.29,0.34,-0.90764,0.0001,7.98609]
[1780328745438,35.25,71188.72,0.34,-0.9075,0.0001,7.99508]
[1780328750477,35.25,71187.86,0.34,-0.90759,0.0001,7.98917]
[1780328753496,35.25,71181.36,0.34,-0.90823,0.0001,7.94777]
[1780328758530,35.25,71181.99,0.34,-0.90817,0.0001,7.95161]
[1780328763601,35.25,71180.43,0.34,-0.90833,0.0001,7.94148]
[1780328768616,35.25,71180.98,0.34,-0.90827,0.0001,7.9449]
[1780328770629,35.25,71186.19,0.34,-0.90777,0.0001,7.9778]
[1780328775664,35.25,71188.74,0.34,-0.90753,0.0001,7.99357]
[1780328780699,35.24,71186.81,0.34,-0.90772,0.0001,7.98084]
[1780328785734,35.24,71176.76,0.34,-0.9087,0.0001,7.91687]
[1780328787750,35.24,71168.41,0.34,-0.90951,0.0001,7.86389]
[1780328788758,35.24,71154.94,0.34,-0.9108,9e-05,7.77899]
[1780328789764,35.24,71149.57,0.34,-0.91131,9e-05,7.74516]
[1780328790773,35.24,71147.2,0.34,-0.91154,9e-05,7.73026]
[1780328792788,35.24,71140.78,0.34,-0.91219,9e-05,7.68562]
[1780328793795,35.24,71131.51,0.34,-0.91305,9e-05,7.62791]
[1780328794809,35.24,71131.46,0.34,-0.91306,9e-05,7.62767]
[1780328795816,35.24,71133.95,0.34,-0.91282,9e-05,7.6433]
[1780328800851,35.24,71135.75,0.34,-0.91264,9e-05,7.65531]
[1780328802865,35.24,71140.9,0.34,-0.91216,9e-05,7.68763]
[1780328804879,35.25,71142.81,0.34,-0.91197,9e-05,7.69969]
[1780328808913,35.25,71134.26,0.34,-0.91277,9e-05,7.6465]
[1780328809919,35.25,71131.96,0.34,-0.91299,9e-05,7.63218]
[1780328811935,35.24,71121.42,0.34,-0.91397,9e-05,7.56662]
[1780328812943,35.24,71114.03,0.34,-0.91465,9e-05,7.52084]
[1780328813948,35.24,71110.16,0.34,-0.91501,9e-05,7.49693]
[1780328815961,35.25,71102.96,0.34,-0.91565,9e-05,7.4534]
[1780328818983,35.25,71090.76,0.34,-0.91675,9e-05,7.37919]
[1780328819990,35.25,71083.26,0.34,-0.91742,9e-05,7.33357]
[1780328820995,35.25,71083.48,0.34,-0.9174,9e-05,7.33517]
[1780328825038,35.25,71078.14,0.34,-0.91786,9e-05,7.30375]
[1780328827046,35.25,71081.58,0.34,-0.91754,9e-05,7.32532]
[1780328828053,35.25,71083.36,0.34,-0.91738,9e-05,7.33644]
[1780328830067,35.25,71090.76,0.34,-0.91671,9e-05,7.3821]
[1780328834096,35.26,71099.57,0.34,-0.9159,9e-05,7.43679]
[1780328835107,35.26,71100.26,0.34,-0.91584,9e-05,7.44114]
[1780328840139,35.26,71107.8,0.34,-0.91513,9e-05,7.48835]
[1780328841145,35.26,71109.52,0.34,-0.91497,9e-05,7.49933]
[1780328844167,35.26,71117.39,0.34,-0.91423,9e-05,7.54901]
[1780328845174,35.26,71121.43,0.34,-0.91385,9e-05,7.57429]
[1780328848195,35.27,71127.01,0.34,-0.91333,9e-05,7.6096]
[1780328853230,35.27,71125.04,0.34,-0.91354,9e-05,7.59392]
[1780328858266,35.27,71124.69,0.34,-0.91357,9e-05,7.5914]
[1780328861287,35.27,71115.92,0.34,-0.91439,9e-05,7.53675]
[1780328862293,35.27,71111.59,0.34,-0.91479,9e-05,7.50997]
[1780328867328,35.27,71119.32,0.34,-0.91408,9e-05,7.55749]
[1780328872363,35.26,71117.33,0.34,-0.91427,9e-05,7.54466]
[1780328875385,35.26,71112.3,0.34,-0.91474,9e-05,7.51344]
[1780328880421,35.26,71112.89,0.34,-0.91469,9e-05,7.51678]
[1780328885457,35.26,71114.8,0.34,-0.91452,9e-05,7.52834]
[1780328887469,35.26,71107.58,0.34,-0.91518,9e-05,7.48367]
[1780328888477,35.26,71104.93,0.34,-0.91542,9e-05,7.46736]
[1780328890490,35.26,71089.53,0.34,-0.91682,9e-05,7.373]
[1780328891499,35.26,71084.55,0.34,-0.91727,9e-05,7.34275]
[1780328892505,35.26,71079.09,0.34,-0.91775,9e-05,7.30967]
[1780328893511,35.26,71074.83,0.34,-0.91813,9e-05,7.28402]
[1780328894519,35.26,71066.2,0.34,-0.91889,9e-05,7.23196]
[1780328895525,35.27,71065.52,0.34,-0.91894,9e-05,7.2282]
[1780328899553,35.27,71058.22,0.34,-0.91957,9e-05,7.18538]
[1780328901568,35.27,71055.27,0.34,-0.91982,9e-05,7.1681]
[1780328903582,35.27,71048.59,0.34,-0.9204,9e-05,7.12823]
[1780328908616,35.27,71045.74,0.34,-0.92063,9e-05,7.11206]
[1780328912645,35.27,71051.87,0.34,-0.92013,9e-05,7.14505]
[1780328914658,35.28,71056.52,0.34,-0.91972,9e-05,7.17339]
[1780328915666,35.28,71063.2,0.34,-0.91913,9e-05,7.21399]
[1780328916673,35.28,71065.0,0.34,-0.91897,9e-05,7.22509]
[1780328921708,35.28,71070.12,0.34,-0.9185,9e-05,7.25704]
[1780328925735,35.28,71076.15,0.34,-0.91796,9e-05,7.29425]
[1780328928479,35.28,71080.62,0.34,-0.91755,9e-05,7.32171]
[1780328933792,35.28,71088.54,0.34,-0.91684,9e-05,7.3702]
[1780328935807,35.28,71094.34,0.34,-0.91631,9e-05,7.40562]
[1780328936813,35.28,71100.69,0.34,-0.91574,9e-05,7.44449]
[1780328938549,35.28,71097.65,0.34,-0.91602,9e-05,7.42559]
[1780328940841,35.28,71093.86,0.34,-0.91636,9e-05,7.40222]
[1780328945876,35.28,71086.05,0.34,-0.91707,9e-05,7.35421]
[1780328946883,35.28,71085.22,0.34,-0.91715,9e-05,7.34916]
[1780328951918,35.28,71089.09,0.34,-0.9168,9e-05,7.37281]
[1780328956953,35.28,71088.7,0.34,-0.91683,9e-05,7.3704]
[1780328961988,35.28,71089.14,0.34,-0.9168,9e-05,7.37304]
[1780328967023,35.28,71080.99,0.34,-0.91753,9e-05,7.32322]
[1780328968030,35.28,71074.09,0.34,-0.91815,9e-05,7.2813]
[1780328969037,35.28,71075.1,0.34,-0.91805,9e-05,7.28755]
[1780328973066,35.28,71057.18,0.34,-0.91968,9e-05,7.17484]
[1780328974073,35.28,71051.6,0.34,-0.92017,9e-05,7.14125]
[1780328975083,35.28,71053.89,0.34,-0.91997,9e-05,7.15511]
[1780328978103,35.28,71066.48,0.34,-0.91886,9e-05,7.23127]
[1780328979110,35.28,71073.85,0.34,-0.9182,9e-05,7.27615]
[1780328980117,35.28,71081.24,0.34,-0.91754,9e-05,7.32121]
[1780328981127,35.28,71082.75,0.34,-0.9174,9e-05,7.33047]
[1780328986176,35.28,71083.87,0.34,-0.9173,9e-05,7.33747]
[1780328987173,35.28,71069.0,0.34,-0.91862,9e-05,7.24717]
[1780328988179,35.28,71062.29,0.34,-0.91921,9e-05,7.20674]
[1780328989186,35.28,71062.65,0.34,-0.91918,9e-05,7.20916]
[1780328994222,35.29,71060.77,0.34,-0.91933,9e-05,7.19899]
[1780328999256,35.29,71060.72,0.34,-0.91931,9e-05,7.20024]
[1780329003284,35.29,71067.34,0.34,-0.91871,9e-05,7.24097]
[1780329009325,35.29,71067.9,0.34,-0.91864,9e-05,7.24564]
[1780329014366,35.3,71070.51,0.34,-0.9184,9e-05,7.26218]
[1780329015368,35.3,71074.2,0.34,-0.91807,9e-05,7.28485]
[1780329018390,35.3,71068.62,0.34,-0.91856,9e-05,7.25127]
[1780329019397,35.3,71061.98,0.34,-0.91915,9e-05,7.21098]
[1780329020405,35.3,71056.96,0.34,-0.91959,9e-05,7.1807]
[1780329025438,35.3,71055.57,0.34,-0.91971,9e-05,7.17241]
[1780329030476,35.3,71055.74,0.34,-0.9197,9e-05,7.17353]
[1780329031481,35.3,71044.5,0.34,-0.92072,9e-05,7.10166]
[1780329034522,35.3,71032.43,0.34,-0.92176,9e-05,7.03001]
[1780329036523,35.3,71037.52,0.34,-0.92131,9e-05,7.06067]
[1780329037531,35.3,71030.18,0.34,-0.92194,9e-05,7.01729]
[1780329041560,35.3,71036.5,0.34,-0.92138,9e-05,7.05579]
[1780329042568,35.3,71040.24,0.34,-0.92106,9e-05,7.07854]
[1780329047608,35.31,71044.5,0.34,-0.92068,9e-05,7.10462]
[1780329048613,35.31,71038.09,0.34,-0.92123,9e-05,7.06655]
[1780329053647,35.31,71038.02,0.34,-0.92122,9e-05,7.06687]
[1780329055662,35.31,71044.24,0.34,-0.92068,9e-05,7.10449]
[1780329056668,35.31,71049.19,0.34,-0.92025,9e-05,7.13434]
[1780329061706,35.31,71048.96,0.34,-0.92026,9e-05,7.13339]
[1780329063723,35.31,71054.58,0.34,-0.91976,9e-05,7.16737]
[1780329065732,35.31,71054.69,0.34,-0.91975,9e-05,7.16813]
[1780329067745,35.31,71060.34,0.34,-0.91926,9e-05,7.20222]
[1780329069760,35.31,71061.98,0.34,-0.91911,9e-05,7.21207]
[1780329072782,35.31,71068.16,0.34,-0.91856,9e-05,7.24987]
[1780329075804,35.31,71073.17,0.34,-0.91812,9e-05,7.27997]
[1780329080838,35.31,71072.68,0.34,-0.91817,9e-05,7.27631]
[1780329082869,35.31,71065.66,0.34,-0.9188,9e-05,7.2335]
[1780329083873,35.31,71060.16,0.34,-0.91929,9e-05,7.19979]
[1780329084878,35.31,71044.86,0.34,-0.92064,9e-05,7.10746]
[1780329089914,35.3,71044.27,0.34,-0.9207,9e-05,7.10281]
[1780329090920,35.3,71049.39,0.34,-0.92027,9e-05,7.133]
[1780329092935,35.3,71040.94,0.34,-0.92105,9e-05,7.07725]
[1780329093942,35.3,71035.53,0.34,-0.92152,9e-05,7.04489]
[1780329095955,35.3,71032.29,0.34,-0.92181,9e-05,7.02514]
[1780329099699,35.3,71038.78,0.34,-0.92126,9e-05,7.06311]
[1780329101998,35.3,71044.61,0.34,-0.92076,9e-05,7.09752]
[1780329107033,35.29,71047.93,0.34,-0.92049,9e-05,7.11599]
[1780329112068,35.29,71048.56,0.34,-0.92044,9e-05,7.11991]
[1780329117102,35.29,71049.75,0.34,-0.92033,9e-05,7.12711]
[1780329119838,35.29,71044.57,0.34,-0.92078,9e-05,7.09619]
[1780329125160,35.3,71048.56,0.34,-0.92041,9e-05,7.12149]
[1780329130193,35.3,71053.56,0.34,-0.91998,9e-05,7.15157]
[1780329135229,35.3,71051.54,0.34,-0.92016,9e-05,7.13883]
[1780329140278,35.3,71045.19,0.34,-0.92072,9e-05,7.10024]
[1780329142285,35.29,71037.95,0.34,-0.92136,9e-05,7.05628]
[1780329144297,35.29,71037.52,0.34,-0.9214,9e-05,7.05337]
[1780329149335,35.29,71035.46,0.34,-0.92161,9e-05,7.03898]
[1780329154368,35.29,71031.12,0.34,-0.92204,9e-05,7.00736]
[1780329156382,35.28,71027.19,0.34,-0.92239,9e-05,6.9831]
[1780329161416,35.28,71021.37,0.34,-0.92291,9e-05,6.94732]
[1780329163430,35.28,71018.2,0.34,-0.92318,9e-05,6.92816]
[1780329165445,35.28,71011.67,0.34,-0.92374,8e-05,6.88911]
[1780329170480,35.28,71013.17,0.34,-0.92362,8e-05,6.89776]
[1780329175515,35.28,71012.13,0.34,-0.92372,8e-05,6.89108]
[1780329180549,35.27,71015.97,0.34,-0.9234,8e-05,6.91291]
[1780329183571,35.27,71021.47,0.34,-0.92294,9e-05,6.94505]
[1780329187598,35.27,71026.68,0.34,-0.92251,9e-05,6.97538]
[1780329191627,35.27,71032.11,0.34,-0.92205,9e-05,7.00683]
[1780329193640,35.27,71034.55,0.34,-0.92185,9e-05,7.02084]
[1780329195656,35.27,71028.95,0.34,-0.92235,9e-05,6.98663]
[1780329199682,35.26,71020.01,0.34,-0.92312,9e-05,6.93263]
[1780329202705,35.26,71013.95,0.34,-0.92364,8e-05,6.89649]
[1780329207739,35.26,71018.39,0.34,-0.92327,8e-05,6.92226]
[1780329208746,35.26,71024.25,0.34,-0.92277,9e-05,6.95692]
[1780329209753,35.26,71025.47,0.34,-0.92267,9e-05,6.96378]
[1780329215794,35.26,71022.59,0.34,-0.92298,9e-05,6.94124]
[1780329217817,35.26,71029.32,0.34,-0.92241,9e-05,6.98086]
[1780329219829,35.26,71034.75,0.34,-0.92194,9e-05,7.01348]
[1780329224863,35.26,71031.85,0.34,-0.92218,9e-05,6.99658]
[1780329229898,35.26,71031.47,0.34,-0.92221,9e-05,6.99497]
[1780329231912,35.26,71024.02,0.34,-0.92284,9e-05,6.95091]
[1780329232919,35.26,71022.23,0.34,-0.92299,9e-05,6.94009]
[1780329237956,35.26,71025.81,0.34,-0.92271,9e-05,6.96028]
[1780329242991,35.26,71020.23,0.34,-0.92319,9e-05,6.92629]
[1780329249034,35.25,71020.51,0.34,-0.92318,9e-05,6.92725]
[1780329254069,35.25,71024.98,0.34,-0.92281,9e-05,6.953]
[1780329259103,35.25,71022.47,0.34,-0.92304,9e-05,6.93719]
[1780329264139,35.25,71023.99,0.34,-0.92292,9e-05,6.94543]
[1780329268168,35.25,71029.57,0.34,-0.92245,9e-05,6.97796]
[1780329273202,35.24,71020.99,0.34,-0.92324,9e-05,6.9214]
[1780329274210,35.24,71014.42,0.34,-0.9238,8e-05,6.88241]
[1780329277229,35.24,71001.2,0.34,-0.92492,8e-05,6.80441]
[1780329282265,35.24,71005.8,0.34,-0.92453,8e-05,6.8317]
[1780329284288,35.24,71008.86,0.34,-0.92427,8e-05,6.84972]
[1780329285293,35.24,71001.84,0.34,-0.92486,8e-05,6.80836]
[1780329286300,35.24,70994.68,0.34,-0.92546,8e-05,6.76646]
[1780329291335,35.25,70995.72,0.34,-0.92536,8e-05,6.77309]
[1780329296370,35.25,70988.65,0.34,-0.92594,8e-05,6.7321]
[1780329301406,35.25,70985.26,0.34,-0.92621,8e-05,6.71327]
[1780329304426,35.25,70978.9,0.34,-0.92673,8e-05,6.67677]
[1780329309463,35.25,70977.5,0.34,-0.92682,8e-05,6.66984]
[1780329311479,35.25,70985.06,0.34,-0.9262,8e-05,6.71414]
[1780329312483,35.25,70988.83,0.34,-0.92588,8e-05,6.73655]
[1780329314497,35.26,71001.53,0.34,-0.92482,8e-05,6.81126]
[1780329316511,35.26,71006.98,0.34,-0.92436,8e-05,6.84337]
[1780329318532,35.26,70995.93,0.34,-0.92529,8e-05,6.77835]
[1780329320542,35.26,70998.65,0.34,-0.92506,8e-05,6.79431]
[1780329325580,35.26,70999.7,0.34,-0.92497,8e-05,6.80068]
[1780329330617,35.26,71002.94,0.34,-0.92469,8e-05,6.81995]
[1780329335650,35.26,71004.92,0.34,-0.92457,8e-05,6.8272]
[1780329340685,35.26,71018.14,0.34,-0.92346,8e-05,6.90509]
[1780329345718,35.25,71022.01,0.34,-0.92314,9e-05,6.92746]
[1780329347733,35.25,71015.5,0.34,-0.92369,8e-05,6.88858]
[1780329348741,35.25,71012.01,0.34,-0.92399,8e-05,6.86779]
[1780329352768,35.25,71006.09,0.34,-0.92449,8e-05,6.83271]
[1780329354782,35.25,71003.5,0.34,-0.92471,8e-05,6.81745]
[1780329359822,35.25,71003.62,0.34,-0.9247,8e-05,6.81818]
[1780329365860,35.25,71003.67,0.34,-0.9247,8e-05,6.81847]
[1780329369889,35.25,71008.92,0.34,-0.92425,8e-05,6.84939]
[1780329370895,35.25,71011.23,0.34,-0.92406,8e-05,6.86293]
[1780329375934,35.25,71010.42,0.34,-0.92413,8e-05,6.85786]
[1780329378952,35.25,71016.48,0.34,-0.92363,8e-05,6.89338]
[1780329383988,35.25,71017.9,0.34,-0.92351,8e-05,6.90126]
[1780329388020,35.25,71028.84,0.34,-0.92259,9e-05,6.96543]
[1780329389027,35.25,71028.79,0.34,-0.9226,9e-05,6.96481]
[1780329393055,35.24,71034.13,0.34,-0.92221,9e-05,6.99078]
[1780329398110,35.24,71033.74,0.34,-0.92227,9e-05,6.9866]
[1780329403145,35.23,71038.75,0.34,-0.92186,9e-05,7.01466]
[1780329407174,35.23,71044.79,0.34,-0.92136,9e-05,7.04916]
[1780329409187,35.23,71047.96,0.34,-0.9211,9e-05,7.06721]
[1780329412214,35.22,71039.09,0.34,-0.92189,9e-05,7.01261]
[1780329413222,35.22,71028.76,0.34,-0.92279,9e-05,6.95062]
[1780329414228,35.22,71023.47,0.34,-0.92325,9e-05,6.91865]
[1780329419265,35.22,71020.62,0.34,-0.9235,8e-05,6.90085]
[1780329422022,35.22,71014.03,0.34,-0.92407,8e-05,6.86129]
[1780329423291,35.22,71007.33,0.34,-0.92464,8e-05,6.8216]
[1780329424300,35.22,71005.27,0.34,-0.92481,8e-05,6.80935]
[1780329427320,35.22,70993.03,0.34,-0.92583,8e-05,6.73742]
[1780329428326,35.22,70987.0,0.34,-0.92633,8e-05,6.70194]
[1780329429336,35.22,70984.29,0.34,-0.92656,8e-05,6.68597]
[1780329433364,35.22,70991.25,0.34,-0.926,8e-05,6.72587]
[1780329435377,35.21,70996.43,0.34,-0.92557,8e-05,6.756]
[1780329437392,35.21,70999.01,0.34,-0.92535,8e-05,6.77119]
[1780329442426,35.21,71000.85,0.34,-0.9252,8e-05,6.78194]
[1780329444441,35.21,71006.57,0.34,-0.92472,8e-05,6.8155]
[1780329449477,35.21,71006.83,0.34,-0.92471,8e-05,6.81668]
[1780329454514,35.21,71006.1,0.34,-0.92482,8e-05,6.80762]
[1780329455521,35.21,71000.81,0.34,-0.92526,8e-05,6.77644]
[1780329460556,35.21,70999.46,0.34,-0.92537,8e-05,6.76854]
[1780329465594,35.21,71000.72,0.34,-0.92527,8e-05,6.77599]
[1780329468619,35.21,71008.14,0.34,-0.92464,8e-05,6.81963]
[1780329470625,35.21,71010.4,0.34,-0.92446,8e-05,6.83283]
[1780329475660,35.21,71004.0,0.34,-0.925,8e-05,6.79463]
[1780329480696,35.21,71006.33,0.34,-0.92481,8e-05,6.80809]
[1780329485732,35.21,71005.92,0.34,-0.92485,8e-05,6.80535]
[1780329490765,35.21,71004.75,0.34,-0.92495,8e-05,6.79822]
[1780329495800,35.21,71005.18,0.34,-0.92492,8e-05,6.80052]
[1780329500835,35.21,71005.64,0.34,-0.92488,8e-05,6.80299]
[1780329505870,35.21,71006.07,0.34,-0.92485,8e-05,6.80527]
[1780329510906,35.21,71004.38,0.34,-0.92499,8e-05,6.79513]
[1780329511913,35.21,70996.6,0.34,-0.92569,8e-05,6.74502]
[1780329514932,35.21,70987.29,0.34,-0.92646,8e-05,6.69025]
[1780329519968,35.21,70983.2,0.34,-0.92681,8e-05,6.66601]
[1780329522989,35.2,70977.64,0.34,-0.92727,8e-05,6.63334]
[1780329528023,35.2,70978.9,0.34,-0.92717,8e-05,6.64008]
[1780329533058,35.2,70974.46,0.34,-0.92754,8e-05,6.61371]
[1780329536079,35.2,70973.18,0.34,-0.92765,8e-05,6.60606]
[1780329541114,35.2,70973.19,0.34,-0.92766,8e-05,6.60575]
[1780329547165,35.2,70972.78,0.34,-0.92769,8e-05,6.60293]
[1780329552192,35.2,70972.57,0.34,-0.92772,8e-05,6.60122]
[1780329557227,35.2,70971.48,0.34,-0.92781,8e-05,6.59466]
[1780329562264,35.2,70974.16,0.34,-0.9276,8e-05,6.60987]
[1780329567300,35.19,70979.45,0.34,-0.92717,8e-05,6.64005]
[1780329570323,35.19,70989.75,0.34,-0.92633,8e-05,6.69955]
[1780329572339,35.19,71007.33,0.34,-0.92491,8e-05,6.79803]
[1780329575361,35.19,71012.72,0.34,-0.92447,8e-05,6.82955]
[1780329580396,35.19,71017.19,0.34,-0.9241,8e-05,6.85527]
[1780329584423,35.19,71024.31,0.34,-0.9235,9e-05,6.8968]
[1780329590467,35.19,71025.62,0.34,-0.92341,9e-05,6.9034]
[1780329595501,35.18,71023.94,0.34,-0.92357,9e-05,6.89238]
[1780329600535,35.18,71023.64,0.34,-0.92361,9e-05,6.88964]
[1780329605571,35.18,71021.81,0.34,-0.92378,8e-05,6.87772]
[1780329610609,35.18,71023.19,0.34,-0.92367,8e-05,6.88506]
[1780329611620,35.18,71027.99,0.34,-0.92327,9e-05,6.91333]
[1780329613390,35.18,71024.28,0.34,-0.92359,9e-05,6.89095]
[1780329614636,35.17,71029.63,0.34,-0.92314,9e-05,6.92252]
[1780329616650,35.17,71041.49,0.34,-0.92213,9e-05,6.99266]
[1780329618675,35.17,71047.53,0.34,-0.92161,9e-05,7.02843]
[1780329621684,35.17,71053.03,0.34,-0.92116,9e-05,7.05977]
[1780329626737,35.16,71082.92,0.34,-0.91854,9e-05,7.23908]
[1780329627743,35.16,71076.61,0.34,-0.91911,9e-05,7.20056]
[1780329629760,35.16,71073.17,0.34,-0.91941,9e-05,7.17941]
[1780329633800,35.17,71087.01,0.34,-0.91821,9e-05,7.2603]
[1780329634805,35.17,71081.58,0.34,-0.91869,9e-05,7.22749]
[1780329635817,35.17,71077.16,0.34,-0.91908,9e-05,7.20092]
[1780329636823,35.17,71071.44,0.34,-0.91959,9e-05,7.16614]
[1780329637828,35.17,71071.33,0.34,-0.9196,9e-05,7.16541]
[1780329641864,35.17,71064.94,0.34,-0.92016,9e-05,7.12696]
[1780329642871,35.17,71059.38,0.34,-0.92065,9e-05,7.09304]
[1780329643878,35.17,71054.33,0.34,-0.9211,9e-05,7.06231]
[1780329645892,35.16,71052.09,0.34,-0.9213,9e-05,7.04826]
[1780329650927,35.16,71051.42,0.34,-0.92138,9e-05,7.04268]
[1780329655968,35.16,71071.65,0.34,-0.91963,9e-05,7.16348]
[1780329656982,35.16,71071.14,0.34,-0.91967,9e-05,7.1603]
[1780329658992,35.16,71065.66,0.34,-0.92016,9e-05,7.12701]
[1780329661006,35.16,71056.45,0.34,-0.92097,9e-05,7.07145]
[1780329662022,35.16,71050.07,0.34,-0.92152,9e-05,7.03317]
[1780329663023,35.16,71047.86,0.34,-0.92171,9e-05,7.02]
[1780329664027,35.16,71036.4,0.34,-0.9227,9e-05,6.95161]
[1780329665039,35.16,71031.08,0.34,-0.92315,9e-05,6.92014]
[1780329666045,35.16,71025.68,0.34,-0.92361,9e-05,6.88792]
[1780329667053,35.16,71029.01,0.34,-0.92333,9e-05,6.90761]
[1780329668061,35.16,71035.11,0.34,-0.92281,9e-05,6.94419]
[1780329669066,35.16,71034.93,0.34,-0.92282,9e-05,6.94334]
[1780329674102,35.16,71034.85,0.34,-0.92281,9e-05,6.94398]
[1780329676119,35.16,71048.02,0.34,-0.92167,9e-05,7.02311]
[1780329677123,35.16,71052.52,0.34,-0.92127,9e-05,7.05021]
[1780329679138,35.16,71054.62,0.34,-0.92109,9e-05,7.06294]
[1780329680145,35.16,71063.64,0.34,-0.9203,9e-05,7.11729]
[1780329681153,35.16,71075.67,0.34,-0.91924,9e-05,7.19]
[1780329682165,35.16,71077.71,0.34,-0.91906,9e-05,7.20223]
[1780329684176,35.16,71065.0,0.34,-0.92019,9e-05,7.12499]
[1780329685183,35.16,71064.06,0.34,-0.92027,9e-05,7.11926]
[1780329687253,35.16,71059.02,0.34,-0.92071,9e-05,7.08882]
[1780329688218,35.16,71046.78,0.34,-0.92178,9e-05,7.01532]
[1780329689220,35.16,71037.78,0.34,-0.92255,9e-05,6.96163]
[1780329690236,35.16,71036.28,0.34,-0.92268,9e-05,6.95288]
[1780329692243,35.16,71025.98,0.34,-0.9236,9e-05,6.88723]
[1780329693249,35.16,71020.35,0.34,-0.92408,8e-05,6.85376]
[1780329694257,35.16,71020.13,0.34,-0.9241,8e-05,6.85243]
[1780329696269,35.16,71011.8,0.34,-0.92481,8e-05,6.80315]
[1780329697277,35.16,71008.37,0.34,-0.92509,8e-05,6.78298]
[1780329701310,35.16,71002.85,0.34,-0.92555,8e-05,6.75085]
[1780329705333,35.16,70998.6,0.34,-0.9259,8e-05,6.72648]
[1780329710371,35.17,70995.86,0.34,-0.92611,8e-05,6.71126]
[1780329715403,35.17,70993.82,0.34,-0.92627,8e-05,6.70021]
[1780329717419,35.17,71002.24,0.34,-0.92556,8e-05,6.74992]
[1780329718426,35.17,71004.82,0.34,-0.92535,8e-05,6.76519]
[1780329720441,35.17,71014.05,0.34,-0.92457,8e-05,6.81972]
[1780329721446,35.17,71020.44,0.34,-0.92403,8e-05,6.85751]
[1780329722453,35.17,71021.58,0.34,-0.92393,8e-05,6.86421]
[1780329724471,35.17,71026.96,0.34,-0.92348,9e-05,6.89599]
[1780329725473,35.17,71033.31,0.34,-0.92294,9e-05,6.93365]
[1780329726481,35.17,71033.47,0.34,-0.92292,9e-05,6.93483]
[1780329730515,35.17,71036.67,0.34,-0.92263,9e-05,6.95468]
[1780329733532,35.17,71044.42,0.34,-0.92196,9e-05,7.0014]
[1780329735546,35.17,71050.66,0.34,-0.92142,9e-05,7.03896]
[1780329737559,35.17,71054.43,0.34,-0.92109,9e-05,7.06166]
[1780329743602,35.17,71057.62,0.34,-0.92081,9e-05,7.0808]
[1780329746623,35.17,71068.34,0.34,-0.91987,9e-05,7.14528]
[1780329751658,35.17,71073.57,0.34,-0.91946,9e-05,7.17177]
[1780329756696,35.17,71069.76,0.34,-0.91981,9e-05,7.14804]
[1780329761732,35.17,71068.72,0.34,-0.91991,9e-05,7.14133]
[1780329765760,35.17,71060.05,0.34,-0.92066,9e-05,7.0893]
[1780329766767,35.17,71054.96,0.34,-0.92111,9e-05,7.05886]
[1780329770794,35.17,71043.24,0.34,-0.92212,9e-05,6.9891]
[1780329771802,35.17,71037.7,0.34,-0.92259,9e-05,6.95596]
[1780329774595,35.17,71043.83,0.34,-0.92207,9e-05,6.99243]
[1780329775829,35.17,71046.87,0.34,-0.92181,9e-05,7.01037]
[1780329780864,35.17,71045.05,0.34,-0.92198,9e-05,6.99879]
[1780329782878,35.17,71038.12,0.34,-0.92258,9e-05,6.95723]
[1780329784665,35.17,71030.29,0.34,-0.92325,9e-05,6.91064]
[1780329786908,35.17,71024.8,0.34,-0.92371,9e-05,6.87813]
[1780329788921,35.17,71032.47,0.34,-0.92306,9e-05,6.92382]
[1780329789927,35.17,71032.56,0.34,-0.92305,9e-05,6.92435]
[1780329791941,35.17,71039.0,0.34,-0.9225,9e-05,6.9627]
[1780329792948,35.17,71033.52,0.34,-0.92297,9e-05,6.92997]
[1780329793955,35.17,71035.47,0.34,-0.9228,9e-05,6.94157]
[1780329796979,35.17,71045.46,0.34,-0.92194,9e-05,7.00106]
[1780329798991,35.17,71045.99,0.34,-0.9219,9e-05,7.00399]
[1780329803019,35.17,71034.71,0.34,-0.92287,9e-05,6.93659]
[1780329804027,35.17,71030.02,0.34,-0.92328,9e-05,6.90866]
[1780329809061,35.17,71031.08,0.34,-0.92318,9e-05,6.91499]
[1780329814097,35.17,71035.61,0.34,-0.92285,9e-05,6.9371]
[1780329819132,35.16,71035.77,0.34,-0.92284,9e-05,6.93722]
[1780329822152,35.16,71026.79,0.34,-0.92362,9e-05,6.88335]
[1780329823160,35.16,71025.93,0.34,-0.92369,9e-05,6.87816]
[1780329826180,35.16,71031.83,0.34,-0.92319,9e-05,6.91295]
[1780329831217,35.16,71031.28,0.34,-0.92325,9e-05,6.90905]
[1780329836252,35.16,71030.76,0.34,-0.9233,9e-05,6.90536]
[1780329839273,35.16,71025.0,0.34,-0.9238,8e-05,6.87086]
[1780329841287,35.16,71014.99,0.34,-0.92465,8e-05,6.81153]
[1780329842293,35.16,71018.28,0.34,-0.92437,8e-05,6.83099]
[1780329846327,35.16,71022.55,0.34,-0.92401,8e-05,6.85621]
[1780329847331,35.16,71030.74,0.34,-0.92331,9e-05,6.90477]
[1780329848337,35.16,71031.75,0.34,-0.92323,9e-05,6.91067]
[1780329853373,35.16,71032.91,0.34,-0.92314,9e-05,6.91695]
[1780329858408,35.15,71032.69,0.34,-0.92317,9e-05,6.91498]
[1780329861429,35.15,71038.44,0.34,-0.92268,9e-05,6.94881]
[1780329863441,35.15,71036.68,0.34,-0.92284,9e-05,6.93795]
[1780329868478,35.15,71035.96,0.34,-0.92291,9e-05,6.93278]
[1780329873521,35.15,71044.51,0.34,-0.92223,9e-05,6.97857]
[1780329875531,35.15,71036.36,0.34,-0.92294,9e-05,6.92951]
[1780329880564,35.15,71036.07,0.34,-0.92297,9e-05,6.92693]
[1780329885600,35.14,71036.42,0.34,-0.92296,9e-05,6.92816]
[1780329890635,35.14,71034.93,0.34,-0.9231,9e-05,6.91837]
[1780329895670,35.14,71037.3,0.34,-0.92291,9e-05,6.93154]
[1780329898693,35.14,71031.64,0.34,-0.9234,9e-05,6.89728]
[1780329903728,35.14,71032.46,0.34,-0.92334,9e-05,6.9013]
[1780329908762,35.13,71031.83,0.34,-0.92341,9e-05,6.89678]
[1780329911784,35.13,71024.25,0.34,-0.92406,8e-05,6.85153]
[1780329912789,35.13,71017.68,0.34,-0.92462,8e-05,6.81257]
[1780329915812,35.13,71012.62,0.34,-0.92504,8e-05,6.78277]
[1780329921853,35.13,71012.15,0.34,-0.92508,8e-05,6.78027]
[1780329926888,35.13,71016.73,0.34,-0.92469,8e-05,6.80738]
[1780329928912,35.13,71000.8,0.34,-0.92602,8e-05,6.71368]
[1780329929908,35.13,71000.61,0.34,-0.92604,8e-05,6.71277]
[1780329930915,35.13,70993.27,0.34,-0.92664,8e-05,6.67003]
[1780329935950,35.14,70991.07,0.34,-0.92685,8e-05,6.65399]
[1780329941992,35.14,70995.15,0.34,-0.92649,8e-05,6.67912]
[1780329947030,35.14,70994.62,0.34,-0.92652,8e-05,6.67706]
[1780329951058,35.15,71001.66,0.34,-0.92593,8e-05,6.71904]
[1780329952065,35.15,71007.74,0.34,-0.92542,8e-05,6.75483]
[1780329957100,35.15,71010.16,0.34,-0.92521,8e-05,6.7694]
[1780329959115,35.15,71016.3,0.34,-0.92469,8e-05,6.80572]
[1780329960121,35.15,71018.02,0.34,-0.92455,8e-05,6.81588]
[1780329965157,35.15,71014.64,0.34,-0.92483,8e-05,6.79595]
[1780329968181,35.15,71009.17,0.34,-0.92529,8e-05,6.76381]
[1780329969187,35.15,70995.98,0.34,-0.92639,8e-05,6.6865]
[1780329970195,35.15,70991.05,0.34,-0.92679,8e-05,6.6579]
[1780329972207,35.15,70984.82,0.34,-0.9273,8e-05,6.6221]
[1780329973215,35.15,70993.62,0.34,-0.92657,8e-05,6.6737]
[1780329974227,35.15,70994.19,0.34,-0.92652,8e-05,6.67724]
[1780329979257,35.15,70993.11,0.34,-0.92659,8e-05,6.672]
[1780329982279,35.15,70999.68,0.34,-0.92604,8e-05,6.71113]
[1780329983286,35.15,71001.09,0.34,-0.92592,8e-05,6.71955]
[1780329988321,35.16,70995.54,0.34,-0.92637,8e-05,6.6878]
[1780329989327,35.16,70990.5,0.34,-0.92678,8e-05,6.65855]
[1780329991342,35.16,70988.92,0.34,-0.92695,8e-05,6.64567]
[1780329994362,35.16,70981.83,0.34,-0.92752,8e-05,6.60489]
[1780329995369,35.16,70980.84,0.34,-0.92759,8e-05,6.59976]
[1780329999397,35.16,70974.96,0.34,-0.92806,8e-05,6.56668]
[1780330003424,35.17,70971.61,0.34,-0.92831,8e-05,6.54875]
[1780330008461,35.17,70971.7,0.34,-0.92829,8e-05,6.55018]
[1780330013496,35.17,70975.35,0.34,-0.92798,8e-05,6.57218]
[1780330016517,35.17,70983.52,0.34,-0.92731,8e-05,6.61998]
[1780330020545,35.18,70972.02,0.34,-0.92823,8e-05,6.55422]
[1780330023566,35.18,70961.37,0.34,-0.92909,8e-05,6.49279]
[1780330026599,35.17,70968.36,0.34,-0.92853,8e-05,6.53278]
[1780330028602,35.17,70962.99,0.34,-0.92897,8e-05,6.5015]
[1780330033636,35.17,70959.96,0.34,-0.92922,8e-05,6.48347]
[1780330036701,35.17,70942.08,0.34,-0.93065,8e-05,6.38092]
[1780330037686,35.17,70897.64,0.34,-0.93409,8e-05,6.13117]
[1780330038693,35.18,70883.97,0.34,-0.93512,8e-05,6.05558]
[1780330039699,35.18,70903.56,0.34,-0.93364,8e-05,6.16463]
[1780330040705,35.18,70903.66,0.34,-0.93361,8e-05,6.16651]
[1780330042721,35.18,70890.17,0.34,-0.93462,8e-05,6.09223]
[1780330043729,35.18,70899.06,0.34,-0.93394,8e-05,6.14241]
[1780330044735,35.18,70904.4,0.34,-0.93352,8e-05,6.17287]
[1780330049769,35.19,70905.48,0.34,-0.9334,8e-05,6.18193]
[1780330050777,35.19,70896.5,0.34,-0.93407,8e-05,6.13242]
[1780330052790,35.2,70902.68,0.34,-0.93363,8e-05,6.16359]
[1780330053798,35.2,70912.23,0.34,-0.93289,8e-05,6.21723]
[1780330054805,35.2,70922.22,0.34,-0.93211,8e-05,6.27395]
[1780330055812,35.2,70936.19,0.34,-0.93102,8e-05,6.35343]
[1780330056820,35.2,70949.79,0.34,-0.92993,8e-05,6.43121]
[1780330058833,35.2,70966.05,0.34,-0.92862,8e-05,6.52488]
[1780330060851,35.2,70957.92,0.34,-0.92928,8e-05,6.47827]
[1780330061857,35.2,70947.25,0.34,-0.93013,8e-05,6.41737]
[1780330062865,35.2,70924.3,0.34,-0.93193,8e-05,6.28703]
[1780330064881,35.2,70916.01,0.34,-0.93258,8e-05,6.24043]
[1780330067900,35.2,70921.52,0.34,-0.93214,8e-05,6.27174]
[1780330070924,35.2,70911.29,0.34,-0.93293,8e-05,6.21443]
[1780330071929,35.2,70903.69,0.34,-0.93351,8e-05,6.17204]
[1780330072935,35.2,70911.72,0.34,-0.93289,8e-05,6.21719]
[1780330076964,35.2,70920.14,0.34,-0.93224,8e-05,6.26501]
[1780330081013,35.2,70926.21,0.34,-0.93176,8e-05,6.29952]
[1780330083009,35.2,70919.29,0.34,-0.9323,8e-05,6.26055]
[1780330088045,35.21,70916.33,0.34,-0.93252,8e-05,6.24434]
[1780330089058,35.21,70909.74,0.34,-0.93303,8e-05,6.20747]
[1780330090060,35.21,70901.59,0.34,-0.93365,8e-05,6.16207]
[1780330092080,35.21,70895.24,0.34,-0.93413,8e-05,6.12721]
[1780330097116,35.21,70896.6,0.34,-0.934,8e-05,6.13621]
[1780330101142,35.21,70884.51,0.34,-0.93491,8e-05,6.06996]
[1780330102149,35.22,70863.75,0.34,-0.93644,7e-05,5.95651]
[1780330103157,35.22,70869.17,0.34,-0.93604,7e-05,5.98678]
[1780330104164,35.22,70874.46,0.34,-0.93563,7e-05,6.01637]
[1780330109199,35.23,70863.5,0.34,-0.93641,7e-05,5.95867]
[1780330110205,35.24,70858.42,0.34,-0.93671,7e-05,5.93682]
[1780330111213,35.26,70852.08,0.34,-0.93713,7e-05,5.90439]
[1780330112219,35.26,70860.88,0.34,-0.93647,7e-05,5.953]
[1780330115257,35.26,70866.05,0.34,-0.93607,7e-05,5.98238]
[1780330117268,35.26,70871.55,0.34,-0.93565,7e-05,6.01363]
[1780330119278,35.27,70872.23,0.34,-0.93558,7e-05,6.01879]
[1780330120285,35.27,70865.44,0.34,-0.93609,7e-05,5.98146]
[1780330121296,35.27,70862.7,0.34,-0.93628,7e-05,5.96695]
[1780330122305,35.27,70853.18,0.34,-0.93698,7e-05,5.91544]
[1780330123320,35.27,70842.6,0.34,-0.93774,7e-05,5.85852]
[1780330124320,35.27,70832.86,0.34,-0.93844,7e-05,5.80654]
[1780330125326,35.27,70825.37,0.34,-0.93897,7e-05,5.76687]
[1780330126333,35.28,70827.66,0.34,-0.93879,7e-05,5.7799]
[1780330127346,35.28,70830.23,0.34,-0.93859,7e-05,5.7951]
[1780330129352,35.28,70822.24,0.34,-0.93914,7e-05,5.75359]
[1780330134390,35.29,70815.78,0.34,-0.93957,7e-05,5.72188]
[1780330137414,35.29,70821.3,0.34,-0.93916,7e-05,5.75241]
[1780330141438,35.3,70814.31,0.34,-0.93962,7e-05,5.71748]
[1780330146473,35.31,70817.75,0.34,-0.93933,7e-05,5.73971]
[1780330150501,35.32,70826.32,0.34,-0.93867,7e-05,5.78866]
[1780330152517,35.32,70834.56,0.34,-0.93806,7e-05,5.83439]
[1780330153523,35.32,70839.41,0.34,-0.9377,7e-05,5.86122]
[1780330154560,35.32,70827.9,0.34,-0.93853,7e-05,5.79961]
[1780330155545,35.32,70824.82,0.34,-0.93874,7e-05,5.78369]
[1780330160582,35.33,70830.49,0.34,-0.93829,7e-05,5.81744]
[1780330163601,35.34,70815.79,0.34,-0.93932,7e-05,5.74036]
[1780330164608,35.34,70817.6,0.34,-0.93918,7e-05,5.75078]
[1780330166622,35.34,70823.26,0.34,-0.93875,7e-05,5.78251]
[1780330168637,35.34,70817.74,0.34,-0.93913,7e-05,5.75407]
[1780330169644,35.35,70812.18,0.34,-0.93952,7e-05,5.72486]
[1780330170651,35.35,70810.3,0.34,-0.93965,7e-05,5.7154]
[1780330172665,35.35,70811.54,0.34,-0.93958,7e-05,5.7191]
[1780330175689,35.36,70817.28,0.34,-0.93914,7e-05,5.75203]
[1780330179718,35.36,70821.77,0.34,-0.93879,7e-05,5.77889]
[1780330181728,35.37,70811.51,0.34,-0.9395,7e-05,5.725]
[1780330182734,35.37,70813.97,0.34,-0.93932,7e-05,5.73872]
[1780330187770,35.38,70812.81,0.34,-0.93936,7e-05,5.73598]
[1780330192805,35.39,70813.76,0.34,-0.93924,7e-05,5.74464]
[1780330197839,35.39,70803.77,0.34,-0.9399,7e-05,5.69462]
[1780330198850,35.39,70799.03,0.34,-0.94024,7e-05,5.66958]
[1780330200874,35.39,70797.64,0.34,-0.94033,7e-05,5.66257]
[1780330201869,35.4,70802.77,0.34,-0.93997,7e-05,5.68999]
[1780330202875,35.4,70810.18,0.34,-0.93943,7e-05,5.73023]
[1780330203882,35.4,70812.04,0.34,-0.93929,7e-05,5.7409]
[1780330204889,35.4,70818.76,0.34,-0.9388,7e-05,5.77741]
[1780330205897,35.4,70829.48,0.34,-0.93802,7e-05,5.83554]
[1780330206902,35.4,70829.17,0.34,-0.93804,7e-05,5.83447]
[1780330207911,35.4,70823.89,0.34,-0.93841,7e-05,5.80645]
[1780330208919,35.41,70824.38,0.34,-0.93837,7e-05,5.80954]
[1780330211939,35.41,70816.62,0.34,-0.93891,7e-05,5.76925]
[1780330212946,35.41,70809.19,0.34,-0.93943,7e-05,5.73005]
[1780330213952,35.41,70808.51,0.34,-0.93947,7e-05,5.72699]
[1780330218987,35.42,70813.84,0.34,-0.93906,7e-05,5.75827]
[1780330222016,35.42,70806.96,0.34,-0.93952,7e-05,5.72318]
[1780330224026,35.43,70801.56,0.34,-0.93989,7e-05,5.69564]
[1780330226070,35.43,70787.37,0.34,-0.94087,7e-05,5.62179]
[1780330228083,35.43,70755.12,0.34,-0.94307,7e-05,5.45395]
[1780330229086,35.43,70754.87,0.34,-0.94308,7e-05,5.45311]
[1780330230095,35.43,70750.19,0.34,-0.94338,7e-05,5.42987]
[1780330232108,35.44,70743.67,0.34,-0.94385,7e-05,5.39332]
[1780330237160,35.44,70744.9,0.34,-0.94374,7e-05,5.40179]
[1780330238154,35.44,70757.82,0.34,-0.94286,7e-05,5.46908]
[1780330239162,35.45,70760.94,0.34,-0.94263,7e-05,5.48615]
[1780330240169,35.45,70755.74,0.34,-0.94298,7e-05,5.46003]
[1780330243192,35.45,70746.76,0.34,-0.94356,7e-05,5.41544]
[1780330244198,35.45,70747.69,0.34,-0.94349,7e-05,5.42076]
[1780330245206,35.46,70740.34,0.34,-0.94397,7e-05,5.38344]
[1780330247218,35.46,70741.57,0.34,-0.94388,7e-05,5.39087]
[1780330251248,35.46,70750.37,0.34,-0.94326,7e-05,5.43837]
[1780330252253,35.47,70752.26,0.34,-0.94312,7e-05,5.44861]
[1780330256283,35.47,70746.43,0.34,-0.94348,7e-05,5.42126]
[1780330258049,35.48,70746.25,0.34,-0.94348,7e-05,5.42137]
[1780330263332,35.48,70739.65,0.34,-0.94389,7e-05,5.38997]
[1780330264342,35.48,70732.86,0.34,-0.94433,7e-05,5.3557]
[1780330265375,35.48,70732.96,0.34,-0.94432,7e-05,5.35681]
[1780330266363,35.49,70726.69,0.34,-0.94472,7e-05,5.32538]
[1780330268128,35.52,70717.8,0.34,-0.94511,7e-05,5.29515]
[1780330271416,35.56,70710.42,0.34,-0.9454,7e-05,5.27261]
[1780330276435,35.59,70713.22,0.34,-0.94508,7e-05,5.29696]
[1780330281480,35.6,70722.88,0.34,-0.94441,7e-05,5.34928]
[1780330282481,35.6,70715.51,0.34,-0.94488,7e-05,5.31245]
[1780330283487,35.6,70707.77,0.34,-0.94538,7e-05,5.27397]
[1780330284494,35.6,70713.31,0.34,-0.94501,7e-05,5.30266]
[1780330285501,35.6,70719.78,0.34,-0.94458,7e-05,5.33551]
[1780330286507,35.6,70722.9,0.34,-0.94437,7e-05,5.35201]
[1780330291542,35.62,70716.49,0.34,-0.94478,7e-05,5.31951]
[1780330296580,35.63,70715.14,0.34,-0.94481,7e-05,5.31695]
[1780330298345,35.63,70708.19,0.34,-0.94523,7e-05,5.28438]
[1780330300616,35.63,70702.66,0.34,-0.94558,6e-05,5.25715]
[1780330301628,35.64,70702.37,0.34,-0.94558,6e-05,5.25709]
[1780330303637,35.64,70707.43,0.34,-0.94523,7e-05,5.284]
[1780330306698,35.65,70714.91,0.34,-0.94472,7e-05,5.32386]
[1780330309697,35.65,70712.12,0.34,-0.94488,7e-05,5.31097]
[1780330314735,35.66,70713.11,0.34,-0.94477,7e-05,5.3196]
[1780330315741,35.66,70719.22,0.34,-0.94437,7e-05,5.35064]
[1780330316746,35.66,70709.25,0.34,-0.94501,7e-05,5.30119]
[1780330317756,35.66,70706.42,0.34,-0.94519,7e-05,5.2875]
[1780330318760,35.67,70696.99,0.34,-0.94579,6e-05,5.24064]
[1780330320776,35.67,70694.56,0.34,-0.94593,6e-05,5.22987]
[1780330323797,35.69,70688.71,0.34,-0.94619,6e-05,5.20957]
[1780330325809,35.71,70695.22,0.34,-0.94566,6e-05,5.25041]
[1780330327828,35.72,70683.38,0.34,-0.94641,6e-05,5.19183]
[1780330328835,35.72,70668.19,0.34,-0.94737,6e-05,5.11709]
[1780330329843,35.74,70650.28,0.34,-0.94839,6e-05,5.03676]
[1780330330849,35.76,70624.44,0.34,-0.94988,6e-05,4.91901]
[1780330331857,35.78,70623.92,0.34,-0.94981,6e-05,4.92442]
[1780330332877,35.78,70605.9,0.34,-0.95089,6e-05,4.83852]
[1780330333873,35.8,70603.92,0.34,-0.95093,6e-05,4.83519]
[1780330334882,35.82,70614.36,0.34,-0.95022,6e-05,4.89186]
[1780330335887,35.83,70625.79,0.34,-0.94945,6e-05,4.95264]
[1780330336893,35.83,70625.95,0.34,-0.94944,6e-05,4.95385]
[1780330341928,35.89,70627.11,0.34,-0.94911,6e-05,4.97944]
[1780330345956,35.94,70621.48,0.34,-0.94919,6e-05,4.97267]
[1780330350994,35.99,70625.17,0.34,-0.94872,6e-05,5.00921]
[1780330352001,35.99,70622.12,0.34,-0.94894,6e-05,4.9909]
[1780330354024,36.01,70636.14,0.34,-0.94797,6e-05,5.06733]
[1780330355019,36.01,70630.04,0.34,-0.94835,6e-05,5.03788]
[1780330356040,36.01,70625.09,0.34,-0.94865,6e-05,5.01415]
[1780330357049,36.03,70629.98,0.34,-0.94825,6e-05,5.04558]
[1780330359062,36.06,70628.0,0.34,-0.94827,6e-05,5.04385]
[1780330361078,36.07,70634.67,0.34,-0.9478,6e-05,5.08046]
[1780330362084,36.07,70641.58,0.34,-0.94737,6e-05,5.11423]
[1780330363092,36.08,70639.92,0.34,-0.94739,6e-05,5.11245]
[1780330364099,36.09,70632.75,0.34,-0.94782,6e-05,5.07871]
[1780330366119,36.09,70652.16,0.34,-0.94657,6e-05,5.17627]
[1780330367126,36.1,70641.43,0.34,-0.94724,6e-05,5.12451]
[1780330368133,36.11,70625.45,0.34,-0.94815,6e-05,5.05263]
[1780330369141,36.13,70618.65,0.34,-0.94848,6e-05,5.02679]
[1780330370147,36.16,70618.28,0.34,-0.94836,6e-05,5.03636]
[1780330373168,36.17,70622.11,0.34,-0.94805,6e-05,5.06013]
[1780330375181,36.18,70616.89,0.34,-0.94837,6e-05,5.03526]
[1780330376188,36.18,70607.66,0.34,-0.94893,6e-05,4.99099]
[1780330377195,36.18,70606.57,0.34,-0.94899,6e-05,4.98607]
[1780330382236,36.18,70612.32,0.34,-0.94862,6e-05,5.01533]
[1780330385258,36.18,70623.29,0.34,-0.94793,6e-05,5.06974]
[1780330386264,36.19,70614.45,0.34,-0.94846,6e-05,5.02832]
[1780330387272,36.19,70607.03,0.34,-0.9489,6e-05,4.99334]
[1780330392309,36.2,70596.96,0.34,-0.94949,6e-05,4.94679]
[1780330393316,36.2,70589.52,0.34,-0.94993,6e-05,4.91173]
[1780330396337,36.2,70609.32,0.34,-0.94871,6e-05,5.00828]
[1780330397344,36.2,70609.32,0.34,-0.9487,6e-05,5.00903]
[1780330401374,36.23,70624.31,0.34,-0.94767,6e-05,5.09005]
[1780330402379,36.24,70634.38,0.34,-0.94697,6e-05,5.14453]
[1780330407419,36.26,70638.36,0.34,-0.94662,6e-05,5.17134]
[1780330410441,36.26,70645.74,0.34,-0.94614,6e-05,5.209]
[1780330412454,36.27,70655.25,0.34,-0.94556,6e-05,5.25279]
[1780330414468,36.27,70663.34,0.34,-0.94504,6e-05,5.2936]
[1780330419508,36.27,70659.21,0.34,-0.94528,6e-05,5.27462]
[1780330423536,36.27,70664.88,0.34,-0.9449,6e-05,5.30411]
[1780330426561,36.28,70649.89,0.34,-0.94585,6e-05,5.23076]
[1780330431592,36.28,70647.71,0.34,-0.94596,6e-05,5.22209]
[1780330436627,36.29,70649.81,0.34,-0.9458,6e-05,5.23453]
[1780330437635,36.29,70655.5,0.34,-0.94543,6e-05,5.26303]
[1780330442670,36.29,70651.56,0.34,-0.94566,6e-05,5.24522]
[1780330443679,36.29,70642.07,0.34,-0.94625,6e-05,5.19888]
[1780330449500,36.3,70653.54,0.34,-0.94549,6e-05,5.25802]
[1780330450726,36.3,70665.03,0.34,-0.94475,6e-05,5.31536]
[1780330451732,36.3,70674.37,0.34,-0.94414,7e-05,5.36222]
[1780330453746,36.3,70679.82,0.34,-0.94378,7e-05,5.3899]
[1780330456777,36.3,70684.84,0.34,-0.94345,7e-05,5.41555]
[1780330459568,36.3,70715.9,0.34,-0.94138,7e-05,5.57333]
[1780330460808,36.3,70731.77,0.34,-0.9403,7e-05,5.65476]
[1780330461811,36.3,70741.3,0.34,-0.93965,7e-05,5.70401]
[1780330466850,36.3,70744.23,0.34,-0.93946,7e-05,5.71779]
[1780330468864,36.3,70738.39,0.34,-0.93988,7e-05,5.68676]
[1780330472897,36.29,70735.51,0.34,-0.94013,7e-05,5.66649]
[1780330474913,36.29,70741.96,0.34,-0.93969,7e-05,5.69938]
[1780330476927,36.29,70744.32,0.34,-0.93954,7e-05,5.71102]
[1780330479947,36.29,70749.74,0.34,-0.93918,7e-05,5.73816]
[1780330482968,36.29,70757.67,0.34,-0.93864,7e-05,5.77839]
[1780330484986,36.28,70751.25,0.34,-0.9391,7e-05,5.7439]
[1780330485997,36.28,70753.18,0.34,-0.93897,7e-05,5.75358]
[1780330487001,36.28,70769.75,0.34,-0.93781,7e-05,5.84032]
[1780330488021,36.28,70784.25,0.34,-0.93677,7e-05,5.91744]
[1780330489023,36.28,70783.79,0.34,-0.9368,7e-05,5.91533]
[1780330490035,36.28,70787.17,0.34,-0.93655,7e-05,5.93357]
[1780330492050,36.29,70802.56,0.34,-0.93543,7e-05,6.0162]
[1780330493053,36.29,70801.43,0.34,-0.93551,7e-05,6.01028]
[1780330496129,36.29,70796.1,0.34,-0.93589,7e-05,5.9821]
[1780330499130,36.29,70791.29,0.34,-0.93624,7e-05,5.95689]
[1780330500139,36.29,70784.34,0.34,-0.93674,7e-05,5.91992]
[1780330501142,36.29,70774.25,0.34,-0.93745,7e-05,5.86686]
[1780330502151,36.29,70772.08,0.34,-0.9376,7e-05,5.85571]
[1780330505170,36.29,70766.51,0.34,-0.93798,7e-05,5.82739]
[1780330507188,36.29,70773.74,0.34,-0.93746,7e-05,5.86626]
[1780330508191,36.29,70782.86,0.34,-0.93681,7e-05,5.91456]
[1780330509197,36.3,70785.44,0.34,-0.93661,7e-05,5.92881]
[1780330511213,36.3,70791.44,0.34,-0.93618,7e-05,5.96114]
[1780330516248,36.3,70791.73,0.34,-0.93614,7e-05,5.96367]
[1780330519269,36.3,70783.17,0.34,-0.93676,7e-05,5.91825]
[1780330520275,36.3,70776.18,0.34,-0.93725,7e-05,5.88178]
[1780330522288,36.3,70784.37,0.34,-0.93666,7e-05,5.92542]
[1780330527324,36.3,70787.97,0.34,-0.93641,7e-05,5.94377]
[1780330531354,36.3,70786.15,0.34,-0.93658,7e-05,5.93051]
[1780330532358,36.3,70779.24,0.34,-0.93707,7e-05,5.89402]
[1780330533366,36.3,70777.79,0.34,-0.93717,7e-05,5.88659]
[1780330534373,36.3,70772.65,0.34,-0.93753,7e-05,5.85968]
[1780330535380,36.3,70767.73,0.34,-0.93789,7e-05,5.83316]
[1780330538402,36.3,70758.72,0.34,-0.93853,7e-05,5.78492]
[1780330539409,36.3,70769.41,0.34,-0.93778,7e-05,5.84092]
[1780330541422,36.3,70760.66,0.34,-0.93841,7e-05,5.79457]
[1780330546456,36.29,70760.64,0.34,-0.93842,7e-05,5.79334]
[1780330548471,36.29,70750.11,0.34,-0.93917,7e-05,5.73737]
[1780330549479,36.29,70749.33,0.34,-0.93923,7e-05,5.73286]
[1780330552499,36.29,70743.57,0.34,-0.93964,7e-05,5.702]
[1780330553505,36.29,70737.68,0.34,-0.94005,7e-05,5.67115]
[1780330554513,36.29,70736.19,0.34,-0.94016,7e-05,5.6632]
[1780330557532,36.29,70741.43,0.34,-0.93981,7e-05,5.68964]
[1780330559548,36.28,70743.7,0.34,-0.93966,7e-05,5.70089]
[1780330562570,36.28,70732.54,0.34,-0.94043,7e-05,5.64257]
[1780330563576,36.28,70729.35,0.34,-0.94065,7e-05,5.62583]
[1780330568611,36.28,70733.66,0.34,-0.94037,7e-05,5.64705]
[1780330571631,36.28,70741.29,0.34,-0.93985,7e-05,5.68649]
[1780330575682,36.28,70723.89,0.34,-0.94104,7e-05,5.5968]
[1780330576678,36.28,70723.44,0.34,-0.94107,7e-05,5.59441]
[1780330577680,36.28,70715.59,0.34,-0.9416,7e-05,5.554]
[1780330582716,36.28,70719.06,0.34,-0.94138,7e-05,5.57131]
[1780330587751,36.28,70717.24,0.34,-0.94151,7e-05,5.56125]
[1780330592786,36.27,70715.95,0.34,-0.94164,7e-05,5.54998]
[1780330597823,36.27,70710.4,0.34,-0.94202,7e-05,5.52113]
[1780330602857,36.27,70722.25,0.34,-0.94123,7e-05,5.58146]
[1780330603863,36.27,70734.5,0.34,-0.94039,7e-05,5.64473]
[1780330605878,36.27,70740.43,0.34,-0.93998,7e-05,5.67556]
[1780330608902,36.27,70744.1,0.34,-0.93972,7e-05,5.69488]
[1780330611920,36.27,70750.45,0.34,-0.93928,7e-05,5.72814]
[1780330612928,36.27,70755.91,0.34,-0.9389,7e-05,5.75666]
[1780330613934,36.27,70756.51,0.34,-0.93886,7e-05,5.75976]
[1780330615948,36.27,70761.76,0.34,-0.93849,7e-05,5.78714]
[1780330620721,36.27,70754.14,0.34,-0.93903,7e-05,5.74692]
[1780330622002,36.27,70763.06,0.34,-0.9384,7e-05,5.79364]
[1780330623003,36.27,70772.91,0.34,-0.93771,7e-05,5.84524]
[1780330625019,36.27,70782.54,0.34,-0.93702,7e-05,5.89629]
[1780330626025,36.27,70789.88,0.34,-0.9365,7e-05,5.93528]
[1780330627031,36.27,70789.56,0.34,-0.93652,7e-05,5.93379]
[1780330629046,36.27,70795.93,0.34,-0.93605,7e-05,5.96819]
[1780330630790,36.28,70792.31,0.34,-0.93631,7e-05,5.94919]
[1780330636095,36.27,70795.86,0.34,-0.93606,7e-05,5.96785]
[1780330641129,36.27,70798.8,0.34,-0.93587,7e-05,5.98127]
[1780330644152,36.27,70802.73,0.34,-0.93559,7e-05,6.00247]
[1780330646163,36.27,70808.45,0.34,-0.93517,7e-05,6.03332]
[1780330649186,36.27,70808.73,0.34,-0.93514,7e-05,6.03495]
[1780330651202,36.27,70777.46,0.34,-0.93744,7e-05,5.86423]
[1780330652209,36.27,70777.46,0.34,-0.93744,7e-05,5.86388]
[1780330653215,36.27,70776.39,0.34,-0.93752,7e-05,5.858]
[1780330655238,36.27,70752.29,0.34,-0.93923,7e-05,5.73104]
[1780330656244,36.27,70751.07,0.34,-0.93932,7e-05,5.72435]
[1780330659266,36.26,70756.15,0.34,-0.93897,7e-05,5.74994]
[1780330660272,36.26,70750.92,0.34,-0.93934,7e-05,5.72263]
[1780330662298,36.26,70766.62,0.34,-0.93825,7e-05,5.8038]
[1780330663319,36.26,70792.01,0.34,-0.93644,7e-05,5.93803]
[1780330664319,36.26,70796.75,0.34,-0.93611,7e-05,5.96298]
[1780330665321,36.26,70806.78,0.34,-0.93538,7e-05,6.01629]
[1780330666330,36.26,70807.87,0.34,-0.93531,7e-05,6.02168]
[1780330669350,36.26,70814.37,0.34,-0.93484,7e-05,6.0558]
[1780330670357,36.26,70820.52,0.34,-0.93439,7e-05,6.089]
[1780330671363,36.26,70827.08,0.34,-0.9339,7e-05,6.1245]
[1780330672371,36.26,70828.34,0.34,-0.93381,7e-05,6.1313]
[1780330673379,36.26,70826.98,0.34,-0.93391,7e-05,6.12376]
[1780330675392,36.26,70818.25,0.34,-0.93456,7e-05,6.07637]
[1780330676401,36.26,70811.75,0.34,-0.93504,7e-05,6.04135]
[1780330677409,36.26,70814.92,0.34,-0.93481,7e-05,6.05847]
[1780330679427,36.26,70821.68,0.34,-0.93431,7e-05,6.09494]
[1780330684462,36.26,70822.7,0.34,-0.93424,7e-05,6.10036]
[1780330689498,36.25,70819.32,0.34,-0.93449,7e-05,6.08193]
[1780330690505,36.25,70818.63,0.34,-0.93454,7e-05,6.07822]
[1780330695539,36.25,70813.73,0.34,-0.9349,7e-05,6.05185]
[1780330700577,36.26,70822.55,0.34,-0.93424,7e-05,6.09964]
[1780330704602,36.26,70830.4,0.34,-0.93366,7e-05,6.14212]
[1780330705609,36.25,70832.21,0.34,-0.93353,7e-05,6.1518]
[1780330710648,36.25,70829.43,0.34,-0.93374,7e-05,6.13653]
[1780330714675,36.25,70820.69,0.34,-0.93443,7e-05,6.08482]
[1780330715682,36.25,70816.16,0.34,-0.93477,7e-05,6.06035]
[1780330719709,36.25,70822.69,0.34,-0.93428,7e-05,6.09566]
[1780330724747,36.25,70821.36,0.34,-0.93438,7e-05,6.08855]
[1780330729782,36.25,70818.28,0.34,-0.93461,7e-05,6.07199]
[1780330734818,36.25,70821.68,0.34,-0.93435,7e-05,6.09051]
[1780330739851,36.26,70824.8,0.34,-0.93412,7e-05,6.10747]
[1780330744896,36.26,70827.08,0.34,-0.93395,7e-05,6.11979]
[1780330746901,36.25,70834.47,0.34,-0.9334,7e-05,6.15982]
[1780330751942,36.25,70832.02,0.34,-0.93359,7e-05,6.14612]
[1780330753952,36.25,70820.16,0.34,-0.93447,7e-05,6.08177]
[1780330754959,36.25,70820.79,0.34,-0.93443,7e-05,6.08521]
[1780330756972,36.25,70812.58,0.34,-0.93503,7e-05,6.04103]
[1780330757978,36.25,70803.84,0.34,-0.93567,7e-05,5.99421]
[1780330758987,36.25,70803.25,0.34,-0.93571,7e-05,5.99122]
[1780330764022,36.26,70795.46,0.34,-0.93626,7e-05,5.95057]
[1780330765031,36.26,70789.46,0.34,-0.93669,7e-05,5.91885]
[1780330766037,36.26,70788.9,0.34,-0.93672,7e-05,5.91616]
[1780330771072,36.26,70791.44,0.34,-0.93656,7e-05,5.92695]
[1780330772079,36.26,70795.55,0.34,-0.93626,7e-05,5.94936]
[1780330774095,36.26,70801.82,0.34,-0.9358,7e-05,5.98327]
[1780330775101,36.26,70815.72,0.34,-0.93478,7e-05,6.0579]
[1780330776109,36.26,70817.07,0.34,-0.93468,7e-05,6.06524]
[1780330781925,36.27,70818.46,0.34,-0.93457,7e-05,6.07309]
[1780330787185,36.27,70818.93,0.34,-0.93454,7e-05,6.07587]
[1780330791995,36.27,70802.91,0.34,-0.93571,7e-05,5.99001]
[1780330793228,36.27,70799.12,0.34,-0.93598,7e-05,5.96992]
[1780330798265,36.27,70797.62,0.34,-0.93607,7e-05,5.96295]
[1780330803301,36.27,70796.95,0.34,-0.9361,7e-05,5.96065]
[1780330808335,36.28,70796.01,0.34,-0.93616,7e-05,5.95653]
[1780330813370,36.28,70797.14,0.34,-0.93606,7e-05,5.96365]
[1780330816390,36.28,70788.39,0.34,-0.93668,7e-05,5.91791]
[1780330818405,36.28,70783.56,0.34,-0.93703,7e-05,5.89256]
[1780330823442,36.29,70783.26,0.34,-0.93702,7e-05,5.8929]
[1780330828475,36.29,70785.0,0.34,-0.93688,7e-05,5.90336]
[1780330833512,36.29,70784.46,0.34,-0.93694,7e-05,5.89783]
[1780330837539,36.3,70777.69,0.34,-0.9374,7e-05,5.86355]
[1780330838546,36.3,70777.63,0.34,-0.9374,7e-05,5.8636]
[1780330843582,36.3,70778.55,0.34,-0.93731,7e-05,5.87026]
[1780330847610,36.3,70786.5,0.34,-0.93673,7e-05,5.91295]
[1780330849625,36.31,70796.5,0.34,-0.936,7e-05,5.96693]
[1780330850632,36.31,70797.67,0.34,-0.93591,7e-05,5.97358]
[1780330855667,36.31,70800.89,0.34,-0.93567,7e-05,5.99152]
[1780330860702,36.31,70799.45,0.34,-0.93576,7e-05,5.98469]
[1780330864751,36.31,70804.99,0.34,-0.93534,7e-05,6.01512]
[1780330869788,36.31,70806.19,0.34,-0.93525,7e-05,6.02187]
[1780330874822,36.32,70806.3,0.34,-0.93523,7e-05,6.02326]
[1780330879856,36.32,70805.62,0.34,-0.93528,7e-05,6.02008]
[1780330884891,36.32,70807.59,0.34,-0.93512,7e-05,6.03139]
[1780330889926,36.32,70805.76,0.34,-0.93525,7e-05,6.0221]
[1780330894962,36.32,70807.17,0.34,-0.93518,7e-05,6.02611]
[1780330899996,36.32,70806.02,0.34,-0.93525,7e-05,6.02062]
[1780330902010,36.33,70812.2,0.34,-0.93479,7e-05,6.05407]
[1780330903016,36.33,70821.07,0.34,-0.93414,7e-05,6.10196]
[1780330904023,36.33,70824.68,0.34,-0.93387,7e-05,6.1215]
[1780330909059,36.33,70824.53,0.34,-0.93388,7e-05,6.1206]
[1780330914094,36.32,70821.93,0.34,-0.93408,7e-05,6.10635]
[1780330919129,36.32,70822.34,0.34,-0.93405,7e-05,6.10846]
[1780330923157,36.32,70827.89,0.34,-0.93364,7e-05,6.13838]
[1780330924164,36.32,70831.3,0.34,-0.93339,7e-05,6.15679]
[1780330928191,36.32,70836.3,0.34,-0.93302,7e-05,6.1835]
[1780330933228,36.32,70837.87,0.34,-0.93291,8e-05,6.19135]
[1780330935241,36.32,70846.2,0.34,-0.93229,8e-05,6.23654]
[1780330936247,36.32,70845.72,0.34,-0.93233,8e-05,6.23371]
[1780330941283,36.32,70845.87,0.34,-0.93233,8e-05,6.23328]
[1780330944305,36.32,70852.21,0.34,-0.93186,8e-05,6.26752]
[1780330948333,36.31,70853.62,0.34,-0.93177,8e-05,6.27382]
[1780330951356,36.31,70846.11,0.34,-0.93239,8e-05,6.22768]
[1780330956388,36.31,70844.55,0.34,-0.93252,8e-05,6.21835]
[1780330961424,36.31,70844.16,0.34,-0.93257,8e-05,6.21526]
[1780330966458,36.3,70847.24,0.34,-0.93235,8e-05,6.23115]
[1780330971501,36.3,70843.7,0.34,-0.93263,8e-05,6.21082]
[1780330974519,36.3,70840.25,0.34,-0.93289,8e-05,6.19155]
[1780330978547,36.3,70849.14,0.34,-0.93223,8e-05,6.23952]
[1780330981568,36.3,70849.87,0.34,-0.93219,8e-05,6.24275]
[1780330986602,36.29,70854.18,0.34,-0.93187,8e-05,6.26555]
[1780330989624,36.29,70852.75,0.34,-0.93199,8e-05,6.25702]
[1780330993651,36.29,70847.35,0.34,-0.93241,8e-05,6.22652]
[1780330998687,36.29,70847.56,0.34,-0.93241,8e-05,6.22665]
[1780331000702,36.29,70841.54,0.34,-0.93287,8e-05,6.19338]
[1780331001707,36.29,70829.28,0.34,-0.93379,7e-05,6.12642]
[1780331002720,36.28,70829.28,0.34,-0.93379,7e-05,6.12633]
[1780331004729,36.28,70824.78,0.34,-0.93413,7e-05,6.10192]
[1780331009765,36.28,70827.18,0.34,-0.93395,7e-05,6.11482]
[1780331014799,36.28,70827.94,0.34,-0.93394,7e-05,6.11458]
[1780331019834,36.28,70828.47,0.34,-0.9339,7e-05,6.11737]
[1780331020842,36.28,70821.0,0.34,-0.93445,7e-05,6.07691]
[1780331024870,36.28,70820.78,0.34,-0.93447,7e-05,6.07582]
[1780331029904,36.28,70828.05,0.34,-0.93393,7e-05,6.11521]
[1780331034940,36.28,70826.07,0.34,-0.93408,7e-05,6.10437]
[1780331035946,36.28,70814.84,0.34,-0.93491,7e-05,6.04378]
[1780331036954,36.28,70811.62,0.34,-0.93514,7e-05,6.02656]
[1780331040983,36.29,70817.72,0.34,-0.93469,7e-05,6.05982]
[1780331041991,36.29,70824.77,0.34,-0.93417,7e-05,6.09787]
[1780331042998,36.29,70826.34,0.34,-0.93405,7e-05,6.10637]
[1780331044009,36.29,70836.18,0.34,-0.93332,7e-05,6.15974]
[1780331045011,36.29,70849.57,0.34,-0.93231,8e-05,6.23269]
[1780331046018,36.28,70848.7,0.34,-0.93238,8e-05,6.22773]
[1780331049041,36.28,70840.91,0.34,-0.93297,8e-05,6.1848]
[1780331050047,36.28,70838.2,0.34,-0.93318,7e-05,6.16992]
[1780331055082,36.28,70838.06,0.34,-0.93319,7e-05,6.16864]
[1780331057096,36.28,70832.4,0.34,-0.93362,7e-05,6.1377]
[1780331058105,36.28,70830.44,0.34,-0.93377,7e-05,6.12699]
[1780331059111,36.28,70825.28,0.34,-0.93415,7e-05,6.09906]
[1780331064146,36.28,70820.15,0.34,-0.93453,7e-05,6.07157]
[1780331069181,36.28,70820.34,0.34,-0.93451,7e-05,6.07285]
[1780331074218,36.28,70822.25,0.34,-0.93441,7e-05,6.07907]
[1780331079252,36.28,70822.98,0.34,-0.93435,7e-05,6.08318]
[1780331084286,36.28,70823.8,0.34,-0.93429,7e-05,6.08775]
[1780331089321,36.28,70823.66,0.34,-0.9343,7e-05,6.08708]
[1780331094358,36.28,70823.33,0.34,-0.93432,7e-05,6.08537]
[1780331099392,36.28,70822.73,0.34,-0.93436,7e-05,6.08218]
[1780331104428,36.28,70827.49,0.34,-0.93401,7e-05,6.10793]
[1780331109462,36.28,70818.69,0.34,-0.93466,7e-05,6.06032]
[1780331114498,36.28,70820.09,0.34,-0.93456,7e-05,6.06802]
[1780331119533,36.28,70819.5,0.34,-0.9346,7e-05,6.06498]
[1780331124568,36.29,70820.47,0.34,-0.93453,7e-05,6.07036]
[1780331126399,36.29,70825.95,0.34,-0.93412,7e-05,6.09998]
[1780331130613,36.28,70835.9,0.34,-0.93338,7e-05,6.15375]
[1780331131619,36.28,70849.13,0.34,-0.93243,8e-05,6.2216]
[1780331132627,36.28,70849.12,0.34,-0.93243,8e-05,6.22135]
[1780331137663,36.28,70849.67,0.34,-0.9324,8e-05,6.22356]
[1780331139675,36.28,70858.74,0.34,-0.93171,8e-05,6.27321]
[1780331141505,36.28,70867.69,0.34,-0.93103,8e-05,6.3222]
[1780331143704,36.28,70872.42,0.34,-0.93067,8e-05,6.34793]
[1780331148739,36.28,70872.59,0.34,-0.93067,8e-05,6.34802]
[1780331153775,36.28,70871.9,0.34,-0.93074,8e-05,6.34314]
[1780331157805,36.27,70865.31,0.34,-0.93126,8e-05,6.30594]
[1780331159819,36.27,70869.26,0.34,-0.93097,8e-05,6.32663]
[1780331160826,36.27,70874.77,0.34,-0.93055,8e-05,6.35709]
[1780331162840,36.27,70874.12,0.34,-0.93061,8e-05,6.35268]
[1780331166868,36.26,70868.82,0.34,-0.93105,8e-05,6.32134]
[1780331171904,36.26,70867.46,0.34,-0.93117,8e-05,6.31244]
[1780331175939,36.26,70876.95,0.34,-0.93045,8e-05,6.36429]
[1780331176946,36.26,70889.63,0.34,-0.92946,8e-05,6.43452]
[1780331177954,36.26,70885.02,0.34,-0.92983,8e-05,6.40852]
[1780331178962,36.26,70877.75,0.34,-0.9304,8e-05,6.36764]
[1780331180974,36.25,70872.11,0.34,-0.93084,8e-05,6.33622]
[1780331186019,36.25,70871.62,0.34,-0.93089,8e-05,6.33278]
[1780331187018,36.25,70878.94,0.34,-0.93033,8e-05,6.37295]
[1780331188025,36.25,70889.94,0.34,-0.92947,8e-05,6.43386]
[1780331189033,36.25,70890.36,0.34,-0.92945,8e-05,6.43553]
[1780331191047,36.25,70896.39,0.34,-0.92903,8e-05,6.46447]
[1780331192055,36.25,70902.71,0.34,-0.92853,8e-05,6.49946]
[1780331193062,36.25,70903.88,0.34,-0.92845,8e-05,6.50515]
[1780331194075,36.25,70923.6,0.34,-0.92688,8e-05,6.61624]
[1780331195084,36.24,70923.89,0.34,-0.92686,8e-05,6.61738]
[1780331196091,36.24,70920.19,0.34,-0.92717,8e-05,6.59622]
[1780331201126,36.24,70918.5,0.34,-0.92731,8e-05,6.58622]
[1780331205154,36.24,70912.33,0.34,-0.92782,8e-05,6.55018]
[1780331206163,36.24,70904.43,0.34,-0.92845,8e-05,6.50536]
[1780331211196,36.23,70902.19,0.34,-0.92866,8e-05,6.49075]
[1780331214220,36.23,70894.86,0.34,-0.92925,8e-05,6.44861]
[1780331215229,36.23,70888.05,0.34,-0.92979,8e-05,6.41035]
[1780331220263,36.23,70890.08,0.34,-0.92965,8e-05,6.42017]
[1780331222277,36.22,70883.04,0.34,-0.93021,8e-05,6.38046]
[1780331227318,36.22,70879.04,0.34,-0.93053,8e-05,6.35716]
[1780331228320,36.22,70871.23,0.34,-0.93114,8e-05,6.3138]
[1780331229327,36.22,70856.74,0.34,-0.93224,8e-05,6.23402]
[1780331231341,36.22,70871.22,0.34,-0.93114,8e-05,6.31352]
[1780331236378,36.22,70870.05,0.34,-0.93124,8e-05,6.30639]
[1780331240408,36.22,70896.9,0.34,-0.92917,8e-05,6.45435]
[1780331244436,36.21,70901.82,0.34,-0.92881,8e-05,6.48036]
[1780331249471,36.21,70906.74,0.34,-0.92845,8e-05,6.5059]
[1780331251501,36.21,70915.84,0.34,-0.92777,8e-05,6.5523]
[1780331254517,36.2,70906.96,0.34,-0.9285,8e-05,6.50055]
[1780331259552,36.2,70907.39,0.34,-0.9285,8e-05,6.50088]
[1780331264588,36.19,70912.67,0.34,-0.92811,8e-05,6.52838]
[1780331269624,36.18,70914.63,0.34,-0.92799,8e-05,6.5371]
[1780331273650,36.18,70921.08,0.34,-0.9275,8e-05,6.57148]
[1780331275667,36.18,70929.18,0.34,-0.92687,8e-05,6.61622]
[1780331276672,36.17,70938.46,0.34,-0.92613,8e-05,6.66834]
[1780331281707,36.17,70940.98,0.34,-0.92596,8e-05,6.68025]
[1780331283728,36.17,70927.15,0.34,-0.92708,8e-05,6.60128]
[1780331284737,36.17,70927.0,0.34,-0.9271,8e-05,6.60033]
[1780331289769,36.17,70932.07,0.34,-0.92669,8e-05,6.62856]
[1780331293643,36.16,70937.93,0.34,-0.92623,8e-05,6.66122]
[1780331299684,36.16,70939.48,0.34,-0.92612,8e-05,6.66897]
[1780331304878,36.16,70937.67,0.34,-0.92628,8e-05,6.65774]
[1780331310766,36.1,70937.77,0.34,-0.92659,8e-05,6.63615]
[1780331314945,36.08,70943.51,0.34,-0.92628,8e-05,6.65687]
[1780331319981,36.08,70945.98,0.34,-0.92612,8e-05,6.66789]
[1780331325026,36.07,70943.76,0.34,-0.92635,8e-05,6.65217]
[1780331330053,36.06,70940.68,0.34,-0.92664,8e-05,6.63163]
[1780331332066,36.06,70934.83,0.34,-0.92713,8e-05,6.59724]
[1780331337102,36.05,70934.61,0.34,-0.92719,8e-05,6.59331]
[1780331342136,36.04,70930.43,0.34,-0.92756,8e-05,6.56689]
[1780331343146,36.04,70925.52,0.34,-0.92796,8e-05,6.5386]
[1780331345158,36.04,70921.93,0.34,-0.92826,8e-05,6.51746]
[1780331349185,36.04,70916.1,0.34,-0.92875,8e-05,6.483]
[1780331354221,36.03,70916.66,0.34,-0.92873,8e-05,6.48443]
[1780331359257,36.03,70914.54,0.34,-0.92892,8e-05,6.47076]
[1780331364293,36.02,70915.23,0.34,-0.92889,8e-05,6.47301]
[1780331365311,36.02,70920.92,0.34,-0.92844,8e-05,6.50474]
[1780331366317,36.02,70934.32,0.34,-0.92738,8e-05,6.58021]
[1780331367320,36.02,70946.65,0.34,-0.92638,8e-05,6.64991]
[1780331368328,36.02,70950.68,0.34,-0.92607,8e-05,6.67235]
[1780331373364,36.01,70952.1,0.34,-0.92604,8e-05,6.67297]
[1780331377391,36.0,70958.07,0.34,-0.92558,8e-05,6.70473]
[1780331381419,36.0,70963.04,0.34,-0.92521,8e-05,6.73069]
[1780331384457,35.99,70976.31,0.34,-0.92415,8e-05,6.80513]
[1780331385465,35.99,70971.08,0.34,-0.92459,8e-05,6.77415]
[1780331386480,35.99,70972.89,0.34,-0.92445,8e-05,6.78387]
[1780331387483,35.99,70981.46,0.34,-0.92375,8e-05,6.83271]
[1780331388493,35.99,70987.79,0.34,-0.92322,8e-05,6.86907]
[1780331389497,35.98,70988.17,0.34,-0.9232,8e-05,6.87041]
[1780331394531,35.98,70987.04,0.34,-0.92333,8e-05,6.86173]
[1780331399566,35.97,70987.58,0.34,-0.92332,8e-05,6.86271]
[1780331401608,35.97,70993.86,0.34,-0.92279,8e-05,6.8988]
[1780331402600,35.97,71005.86,0.34,-0.92178,9e-05,6.96841]
[1780331403605,35.97,71005.69,0.34,-0.92182,9e-05,6.96625]
[1780331404612,35.97,70999.99,0.34,-0.92231,8e-05,6.93238]
[1780331405622,35.97,71006.29,0.34,-0.92177,9e-05,6.96923]
[1780331406634,35.97,71011.26,0.34,-0.92136,9e-05,6.9978]
[1780331408643,35.96,71005.93,0.34,-0.92184,9e-05,6.96477]
[1780331413678,35.95,70996.93,0.34,-0.92264,8e-05,6.90943]
[1780331418714,35.95,70995.81,0.34,-0.92277,8e-05,6.90051]
[1780331420728,35.95,70988.99,0.34,-0.92336,8e-05,6.85993]
[1780331423749,35.94,70983.94,0.34,-0.9238,8e-05,6.82948]
[1780331426771,35.94,70977.33,0.34,-0.92437,8e-05,6.79022]
[1780331429792,35.94,70964.65,0.34,-0.92543,8e-05,6.71629]
[1780331430799,35.94,70957.31,0.34,-0.92603,8e-05,6.67401]
[1780331431806,35.94,70947.69,0.34,-0.92686,8e-05,6.61454]
[1780331433819,35.94,70942.58,0.34,-0.92727,8e-05,6.5854]
[1780331437853,35.94,70936.39,0.34,-0.92777,8e-05,6.55023]
[1780331442900,35.94,70940.31,0.34,-0.92745,8e-05,6.57254]
[1780331447941,35.94,70945.24,0.34,-0.92706,8e-05,6.60041]
[1780331453815,35.94,70949.54,0.34,-0.92671,8e-05,6.62472]
[1780331454989,35.94,70955.75,0.34,-0.92621,8e-05,6.66012]
[1780331458011,35.94,70961.26,0.34,-0.92576,8e-05,6.69125]
[1780331463884,35.93,70961.85,0.34,-0.92573,8e-05,6.69355]
[1780331467076,35.93,70953.75,0.34,-0.9264,8e-05,6.64671]
[1780331472114,35.93,70957.6,0.34,-0.92609,8e-05,6.66819]
[1780331476142,35.93,70963.51,0.34,-0.92562,8e-05,6.70152]
[1780331481177,35.93,70969.17,0.34,-0.92517,8e-05,6.73309]
[1780331486213,35.92,70972.49,0.34,-0.92491,8e-05,6.75095]
[1780331488231,35.92,70966.54,0.34,-0.92541,8e-05,6.7162]
[1780331489237,35.92,70954.46,0.34,-0.9264,8e-05,6.64675]
[1780331491252,35.92,70959.51,0.34,-0.92604,8e-05,6.67101]
[1780331496288,35.92,70965.16,0.34,-0.92558,8e-05,6.70269]
[1780331498300,35.92,70966.65,0.34,-0.92547,8e-05,6.71086]
[1780331503336,35.92,70968.59,0.34,-0.92532,8e-05,6.72094]
[1780331508370,35.91,70967.29,0.34,-0.92545,8e-05,6.71232]
[1780331510384,35.91,70974.1,0.34,-0.92489,8e-05,6.75113]
[1780331511392,35.91,70981.29,0.34,-0.9243,8e-05,6.79242]
[1780331512399,35.91,70982.21,0.34,-0.92422,8e-05,6.79741]
[1780331517433,35.9,70988.78,0.34,-0.9237,8e-05,6.83371]
[1780331522469,35.9,70994.09,0.34,-0.92329,8e-05,6.86254]
[1780331527503,35.89,70999.14,0.34,-0.92289,8e-05,6.88975]
[1780331531531,35.89,70992.99,0.34,-0.92344,8e-05,6.85206]
[1780331535559,35.89,70998.81,0.34,-0.92297,8e-05,6.88431]
[1780331537575,35.88,71003.88,0.34,-0.92256,8e-05,6.91303]
[1780331538581,35.88,71023.58,0.34,-0.92088,9e-05,7.02823]
[1780331539591,35.88,71030.0,0.34,-0.92033,9e-05,7.06549]
[1780331540595,35.88,71033.0,0.34,-0.92008,9e-05,7.08254]
[1780331545644,35.87,71029.29,0.34,-0.92046,9e-05,7.0573]
[1780331547648,35.87,71020.23,0.34,-0.92126,9e-05,7.00249]
[1780331548655,35.86,71015.36,0.34,-0.92169,9e-05,6.97268]
[1780331550670,35.86,71021.5,0.34,-0.92117,9e-05,7.00821]
[1780331551676,35.86,71025.61,0.34,-0.92088,9e-05,7.0267]
[1780331556712,35.85,71029.12,0.34,-0.92063,9e-05,7.04416]
[1780331559732,35.85,71035.36,0.34,-0.92012,9e-05,7.079]
[1780331564768,35.84,71031.88,0.34,-0.92046,9e-05,7.0556]
[1780331569802,35.83,71031.96,0.34,-0.92049,9e-05,7.05361]
[1780331574837,35.83,71032.97,0.34,-0.92044,9e-05,7.05706]
[1780331579877,35.82,71028.7,0.34,-0.92085,9e-05,7.02952]
[1780331584907,35.81,71026.09,0.34,-0.9211,9e-05,7.01197]
[1780331589942,35.81,71028.3,0.34,-0.92094,9e-05,7.02291]
[1780331591957,35.81,71037.76,0.34,-0.92014,9e-05,7.07789]
[1780331593972,35.8,71042.98,0.34,-0.9197,9e-05,7.10776]
[1780331598043,35.8,71063.04,0.34,-0.91797,9e-05,7.22497]
[1780331603066,35.79,71064.12,0.34,-0.91792,9e-05,7.22821]
[1780331607101,35.78,71069.83,0.34,-0.91746,9e-05,7.25936]
[1780331608109,35.78,71078.63,0.34,-0.91669,9e-05,7.31145]
[1780331610121,35.78,71069.41,0.34,-0.91753,9e-05,7.25469]
[1780331613143,35.77,71064.03,0.34,-0.91809,9e-05,7.21568]
[1780331614149,35.77,71058.52,0.34,-0.91859,9e-05,7.18203]
[1780331617170,35.76,71064.39,0.34,-0.9181,9e-05,7.2151]
[1780331618177,35.76,71070.27,0.34,-0.91758,9e-05,7.24999]
[1780331619187,35.76,71075.84,0.34,-0.91709,9e-05,7.28306]
[1780331624223,35.76,71075.7,0.34,-0.91714,9e-05,7.27994]
[1780331629295,35.75,71080.61,0.34,-0.91673,9e-05,7.30719]
[1780331634334,35.74,71083.02,0.34,-0.91655,9e-05,7.31927]
[1780331636112,35.74,71077.92,0.34,-0.91703,9e-05,7.28756]
[1780331641384,35.74,71082.08,0.34,-0.91669,9e-05,7.31031]
[1780331646419,35.73,71086.22,0.34,-0.91635,9e-05,7.33277]
[1780331647426,35.73,71078.48,0.34,-0.91706,9e-05,7.2856]
[1780331650446,35.73,71070.34,0.34,-0.9178,9e-05,7.2353]
[1780331652460,35.72,71069.34,0.34,-0.9179,9e-05,7.22855]
[1780331654476,35.72,71051.27,0.34,-0.91951,9e-05,7.11975]
[1780331655484,35.72,71046.65,0.34,-0.91992,9e-05,7.09203]
[1780331656488,35.72,71052.55,0.34,-0.9194,9e-05,7.12702]
[1780331657497,35.72,71059.48,0.34,-0.9188,9e-05,7.16819]
[1780331658505,35.72,71060.81,0.34,-0.91868,9e-05,7.17587]
[1780331659510,35.72,71067.52,0.34,-0.91809,9e-05,7.21579]
[1780331660518,35.72,71070.05,0.34,-0.91787,9e-05,7.23063]
[1780331662531,35.72,71075.14,0.34,-0.91743,9e-05,7.26048]
[1780331667566,35.71,71072.78,0.34,-0.91767,9e-05,7.24428]
[1780331672600,35.71,71072.04,0.34,-0.91781,9e-05,7.23324]
[1780331676632,35.7,71077.15,0.34,-0.91738,9e-05,7.26247]
[1780331681663,35.7,71080.67,0.34,-0.9171,9e-05,7.28158]
[1780331686700,35.69,71076.87,0.34,-0.91747,9e-05,7.25665]
[1780331691734,35.69,71077.72,0.34,-0.91742,9e-05,7.25982]
[1780331696769,35.68,71081.81,0.34,-0.91709,9e-05,7.28239]
[1780331701804,35.68,71084.49,0.34,-0.91688,9e-05,7.2963]
[1780331704828,35.67,71074.57,0.34,-0.91779,9e-05,7.23519]
[1780331705835,35.67,71065.6,0.34,-0.91859,9e-05,7.18096]
[1780331706841,35.67,71064.5,0.34,-0.9187,9e-05,7.17381]
[1780331711876,35.67,71057.5,0.34,-0.91933,9e-05,7.13071]
[1780331716912,35.66,71060.37,0.34,-0.91909,9e-05,7.14694]
[1780331717919,35.66,71065.91,0.34,-0.91861,9e-05,7.17986]
[1780331722955,35.66,71068.2,0.34,-0.91843,9e-05,7.19223]
[1780331723961,35.66,71062.3,0.34,-0.91895,9e-05,7.15659]
[1780331724969,35.66,71062.3,0.34,-0.91896,9e-05,7.15636]
[1780331728997,35.66,71057.12,0.34,-0.91942,9e-05,7.12463]
[1780331734032,35.66,71058.26,0.34,-0.91938,9e-05,7.12607]
[1780331736047,35.65,71052.63,0.34,-0.91988,9e-05,7.09219]
[1780331738061,35.65,71046.07,0.34,-0.92047,9e-05,7.05174]
[1780331743095,35.65,71043.23,0.34,-0.92075,9e-05,7.03277]
[1780331748132,35.65,71047.27,0.34,-0.92041,9e-05,7.05647]
[1780331752161,35.64,71041.76,0.34,-0.92089,9e-05,7.02347]
[1780331757197,35.64,71040.92,0.34,-0.92096,9e-05,7.0184]
[1780331759210,35.64,71047.38,0.34,-0.9204,9e-05,7.05668]
[1780331764245,35.64,71047.77,0.34,-0.92037,9e-05,7.05865]
[1780331769280,35.64,71053.96,0.34,-0.91984,9e-05,7.09509]
[1780331773309,35.64,71044.14,0.34,-0.9207,9e-05,7.0362]
[1780331778343,35.64,71042.04,0.34,-0.92089,9e-05,7.02363]
[1780331781364,35.64,71033.83,0.34,-0.9216,9e-05,6.97503]
[1780331783378,35.64,71027.85,0.34,-0.92211,9e-05,6.9399]
[1780331787178,35.64,71006.7,0.34,-0.92391,8e-05,6.81571]
[1780331792443,35.64,71006.34,0.34,-0.92399,8e-05,6.80876]
[1780331797477,35.64,71006.04,0.34,-0.92402,8e-05,6.80667]
[1780331802513,35.64,71012.96,0.34,-0.92344,8e-05,6.84672]
[1780331807550,35.64,71015.44,0.34,-0.92324,8e-05,6.86047]
[1780331813591,35.63,71015.63,0.34,-0.92324,8e-05,6.86061]
[1780331817624,35.63,71004.96,0.34,-0.92415,8e-05,6.79764]
[1780331819633,35.63,71003.47,0.34,-0.92428,8e-05,6.78882]
[1780331824681,35.63,71010.92,0.34,-0.92365,8e-05,6.83225]
[1780331826682,35.63,71017.72,0.34,-0.92307,9e-05,6.87197]
[1780331827690,35.63,71024.16,0.34,-0.92253,9e-05,6.90967]
[1780331828696,35.63,71025.01,0.34,-0.92246,9e-05,6.91444]
[1780331833730,35.63,71024.81,0.34,-0.92249,9e-05,6.91205]
[1780331838765,35.62,71031.75,0.34,-0.92192,9e-05,6.95168]
[1780331840779,35.62,71025.88,0.34,-0.92243,9e-05,6.91639]
[1780331841787,35.62,71023.9,0.34,-0.9226,9e-05,6.90447]
[1780331846821,35.62,71019.25,0.34,-0.92302,9e-05,6.87591]
[1780331847829,35.62,71010.66,0.34,-0.92375,8e-05,6.82533]
[1780331848840,35.62,71009.97,0.34,-0.92381,8e-05,6.82116]
[1780331851857,35.62,71003.57,0.34,-0.9244,8e-05,6.77899]
[1780331856892,35.62,71009.22,0.34,-0.92393,8e-05,6.81161]
[1780331861927,35.62,71011.32,0.34,-0.92376,8e-05,6.82335]
[1780331864948,35.61,71005.2,0.34,-0.92428,8e-05,6.78728]
[1780331867969,35.61,71011.87,0.34,-0.92372,8e-05,6.8261]
[1780331868978,35.61,71015.11,0.34,-0.92345,8e-05,6.84483]
[1780331871021,35.61,71037.16,0.34,-0.92156,9e-05,6.97461]
[1780331872028,35.61,71062.3,0.34,-0.91938,9e-05,7.1239]
[1780331873034,35.61,71067.28,0.34,-0.91894,9e-05,7.15355]
[1780331874039,35.61,71067.02,0.34,-0.91897,9e-05,7.15154]
[1780331879076,35.61,71075.98,0.34,-0.91819,9e-05,7.20399]
[1780331884114,35.6,71073.16,0.34,-0.91847,9e-05,7.1851]
[1780331887135,35.6,71064.89,0.34,-0.91923,9e-05,7.13362]
[1780331889149,35.6,71059.24,0.34,-0.91975,9e-05,7.09875]
[1780331894185,35.59,71052.55,0.34,-0.92037,9e-05,7.05633]
[1780331899220,35.58,71045.94,0.34,-0.92098,9e-05,7.01478]
[1780331902243,35.58,71057.49,0.34,-0.91999,9e-05,7.08227]
[1780331906271,35.58,71087.7,0.34,-0.91734,9e-05,7.26196]
[1780331909298,35.57,71116.8,0.34,-0.9147,9e-05,7.43804]
[1780331910303,35.57,71117.42,0.34,-0.91465,9e-05,7.44163]
[1780331911310,35.57,71122.96,0.34,-0.91419,9e-05,7.4707]
[1780331916345,35.57,71122.99,0.34,-0.9142,9e-05,7.46968]
[1780331920374,35.57,71128.25,0.34,-0.91373,9e-05,7.5009]
[1780331925409,35.56,71132.62,0.34,-0.91335,9e-05,7.52632]
[1780331930446,35.56,71132.54,0.34,-0.91338,9e-05,7.52425]
[1780331934483,35.56,71127.92,0.34,-0.91383,9e-05,7.49452]
[1780331935486,35.56,71128.07,0.34,-0.91381,9e-05,7.49553]
[1780331936490,35.55,71118.22,0.34,-0.91473,9e-05,7.43456]
[1780331941532,35.55,71143.69,0.34,-0.9124,9e-05,7.58913]
[1780331942561,35.55,71156.5,0.34,-0.91119,9e-05,7.66825]
[1780331948365,35.55,71157.19,0.34,-0.91114,9e-05,7.6714]
[1780331953629,35.54,71156.23,0.34,-0.91125,9e-05,7.66451]
[1780331955643,35.54,71137.61,0.34,-0.91301,9e-05,7.54884]
[1780331956650,35.54,71123.02,0.34,-0.91437,9e-05,7.45894]
[1780331958436,35.54,71115.7,0.34,-0.91505,9e-05,7.41381]
[1780331962693,35.54,71108.88,0.34,-0.91568,9e-05,7.37163]
[1780331968506,35.54,71108.41,0.34,-0.91573,9e-05,7.36806]
[1780331974776,35.54,71106.8,0.34,-0.91593,9e-05,7.35319]
[1780331979816,35.54,71102.95,0.34,-0.91629,9e-05,7.32949]
[1780331981829,35.54,71116.61,0.34,-0.91504,9e-05,7.41256]
[1780331982836,35.54,71124.7,0.34,-0.9143,9e-05,7.46218]
[1780331987874,35.54,71127.5,0.34,-0.91403,9e-05,7.47978]
[1780331989886,35.54,71122.15,0.34,-0.91453,9e-05,7.44648]
[1780331994921,35.53,71120.83,0.34,-0.91467,9e-05,7.43741]
[1780331999956,35.53,71115.51,0.34,-0.91517,9e-05,7.40401]
[1780332005024,35.53,71114.22,0.34,-0.9153,9e-05,7.39546]
[1780332010032,35.53,71114.34,0.34,-0.9153,9e-05,7.3956]
[1780332015066,35.53,71113.02,0.34,-0.91543,9e-05,7.3869]
[1780332017080,35.53,71095.46,0.34,-0.91703,9e-05,7.2799]
[1780332018086,35.53,71090.77,0.34,-0.91745,9e-05,7.25154]
[1780332023122,35.53,71090.78,0.34,-0.91744,9e-05,7.25201]
[1780332026145,35.52,71099.98,0.34,-0.91663,9e-05,7.30668]
[1780332027150,35.52,71102.17,0.34,-0.91644,9e-05,7.31955]
[1780332030173,35.52,71106.58,0.34,-0.91606,9e-05,7.34501]
[1780332031179,35.52,71101.28,0.34,-0.91659,9e-05,7.30774]
[1780332032206,35.52,71104.25,0.34,-0.91633,9e-05,7.32537]
[1780332033205,35.52,71109.66,0.34,-0.91584,9e-05,7.35786]
[1780332034221,35.52,71121.61,0.34,-0.91475,9e-05,7.43079]
[1780332035219,35.52,71123.53,0.34,-0.91457,9e-05,7.44238]
[1780332040255,35.52,71127.8,0.34,-0.91417,9e-05,7.46923]
[1780332042283,35.52,71138.38,0.34,-0.91318,9e-05,7.53455]
[1780332043289,35.52,71146.02,0.34,-0.91246,9e-05,7.5817]
[1780332044296,35.52,71152.82,0.34,-0.91183,9e-05,7.62369]
[1780332049330,35.52,71157.17,0.34,-0.91142,9e-05,7.65007]
[1780332052352,35.52,71201.46,0.34,-0.90716,0.0001,7.92684]
[1780332053361,35.51,71210.95,0.34,-0.90623,0.0001,7.98624]
[1780332054368,35.51,71212.04,0.34,-0.90613,0.0001,7.9927]
[1780332057388,35.51,71205.87,0.34,-0.90677,0.0001,7.95168]
[1780332062424,35.5,71202.82,0.34,-0.90711,0.0001,7.92968]
[1780332067458,35.49,71199.8,0.34,-0.90745,0.0001,7.90795]
[1780332072494,35.49,71188.73,0.34,-0.90857,0.0001,7.83585]
[1780332073500,35.49,71179.75,0.34,-0.90945,0.0001,7.77923]
[1780332075515,35.49,71172.99,0.34,-0.9101,0.0001,7.73641]
[1780332080554,35.48,71168.26,0.34,-0.91058,0.0001,7.70572]
[1780332085587,35.48,71162.62,0.34,-0.91113,0.0001,7.66957]
[1780332087601,35.48,71156.4,0.34,-0.91172,9e-05,7.63067]
[1780332091628,35.48,71150.96,0.34,-0.91229,9e-05,7.59202]
[1780332096666,35.48,71165.38,0.34,-0.91093,0.0001,7.68115]
[1780332097669,35.48,71179.88,0.34,-0.90954,0.0001,7.77131]
[1780332100691,35.47,71189.82,0.34,-0.9086,0.0001,7.83246]
[1780332102704,35.47,71195.35,0.34,-0.90808,0.0001,7.8663]
[1780332104719,35.47,71189.95,0.34,-0.90862,0.0001,7.83149]
[1780332109759,35.46,71189.95,0.34,-0.90865,0.0001,7.82943]
[1780332112777,35.46,71195.17,0.34,-0.90816,0.0001,7.86097]
[1780332117817,35.46,71200.82,0.34,-0.90764,0.0001,7.89431]
[1780332122852,35.45,71202.5,0.34,-0.90752,0.0001,7.9023]
[1780332127887,35.44,71200.77,0.34,-0.90773,0.0001,7.88883]
[1780332132923,35.44,71198.21,0.34,-0.90802,0.0001,7.87021]
[1780332133930,35.44,71192.58,0.34,-0.90857,0.0001,7.83436]
[1780332138966,35.43,71195.83,0.34,-0.90829,0.0001,7.85265]
[1780332140979,35.43,71201.07,0.34,-0.9078,0.0001,7.88471]
[1780332146019,35.42,71208.89,0.34,-0.90707,0.0001,7.93174]
[1780332147026,35.42,71216.63,0.34,-0.9063,0.0001,7.98081]
[1780332151055,35.42,71225.03,0.34,-0.90551,0.0001,8.02962]
[1780332156102,35.42,71227.3,0.34,-0.90528,0.0001,8.04405]
[1780332161138,35.42,71233.53,0.34,-0.90466,0.0001,8.08357]
[1780332166171,35.42,71242.47,0.34,-0.90377,0.0001,8.14025]
[1780332168185,35.42,71247.27,0.34,-0.90329,0.0001,8.17064]
[1780332173219,35.42,71248.11,0.34,-0.90322,0.0001,8.17514]
[1780332178255,35.42,71249.75,0.34,-0.90307,0.0001,8.18468]
[1780332183289,35.41,71249.93,0.34,-0.90306,0.0001,8.18489]
[1780332186311,35.41,71254.28,0.34,-0.90263,0.0001,8.21225]
[1780332191352,35.41,71255.01,0.34,-0.90257,0.0001,8.21592]
[1780332196389,35.41,71250.69,0.34,-0.90303,0.0001,8.18725]
[1780332201425,35.4,71247.33,0.34,-0.90338,0.0001,8.16489]
[1780332206457,35.4,71251.82,0.34,-0.90294,0.0001,8.19304]
[1780332208472,35.4,71253.73,0.34,-0.90275,0.0001,8.20495]
[1780332211494,35.4,71258.91,0.34,-0.90228,0.0001,8.23293]
[1780332214517,35.4,71261.65,0.34,-0.90201,0.0001,8.24964]
[1780332219550,35.4,71262.8,0.34,-0.90191,0.0001,8.25586]
[1780332224585,35.39,71257.89,0.34,-0.90243,0.0001,8.22314]
[1780332229619,35.39,71256.04,0.34,-0.90264,0.0001,8.21038]
[1780332231633,35.39,71249.9,0.34,-0.90326,0.0001,8.17074]
[1780332237676,35.39,71250.47,0.34,-0.90322,0.0001,8.17363]
[1780332242711,35.39,71248.68,0.34,-0.90341,0.0001,8.16153]
[1780332247746,35.38,71248.96,0.34,-0.90339,0.0001,8.1627]
[1780332252818,35.38,71249.28,0.34,-0.90337,0.0001,8.16417]
[1780332254809,35.38,71237.83,0.34,-0.90453,0.0001,8.09076]
[1780332256823,35.38,71245.96,0.34,-0.90371,0.0001,8.14261]
[1780332260850,35.38,71251.18,0.34,-0.90319,0.0001,8.17562]
[1780332265886,35.38,71250.39,0.34,-0.90328,0.0001,8.16995]
[1780332269665,35.38,71241.34,0.34,-0.9042,0.0001,8.11163]
[1780332274948,35.38,71238.89,0.34,-0.9045,0.0001,8.09109]
[1780332279984,35.38,71241.01,0.34,-0.90429,0.0001,8.10442]
[1780332285025,35.38,71251.48,0.34,-0.90324,0.0001,8.17085]
[1780332290068,35.37,71250.62,0.34,-0.90334,0.0001,8.16455]
[1780332295092,35.37,71248.6,0.34,-0.90355,0.0001,8.15091]
[1780332300129,35.37,71249.41,0.34,-0.90348,0.0001,8.1554]
[1780332305166,35.37,71258.92,0.34,-0.90253,0.0001,8.2156]
[1780332306174,35.37,71264.19,0.34,-0.90199,0.0001,8.24922]
[1780332307179,35.37,71277.7,0.34,-0.90061,0.0001,8.33606]
[1780332311208,35.36,71280.03,0.34,-0.90039,0.0001,8.34965]
[1780332316242,35.36,71280.8,0.34,-0.90034,0.0001,8.35262]
[1780332321277,35.35,71280.51,0.34,-0.90041,0.0001,8.34876]
[1780332326312,35.35,71276.27,0.34,-0.90088,0.0001,8.31938]
[1780332328326,35.35,71268.36,0.34,-0.9017,0.0001,8.26764]
[1780332333367,35.34,71278.29,0.34,-0.90075,0.0001,8.32562]
[1780332334374,35.34,71281.74,0.34,-0.9004,0.0001,8.34758]
[1780332337395,35.34,71284.22,0.34,-0.90016,0.0001,8.36243]
[1780332342429,35.33,71284.78,0.34,-0.90014,0.0001,8.36398]
[1780332347464,35.33,71280.2,0.34,-0.90064,0.0001,8.33233]
[1780332352500,35.32,71280.7,0.34,-0.90062,0.0001,8.33379]
[1780332357535,35.32,71281.77,0.34,-0.90054,0.0001,8.33898]
[1780332362569,35.32,71282.26,0.34,-0.90052,0.0001,8.34045]
[1780332367609,35.31,71286.53,0.34,-0.9001,0.0001,8.36638]
[1780332372645,35.31,71286.17,0.34,-0.90017,0.0001,8.36189]
[1780332377678,35.3,71283.74,0.34,-0.90045,0.0001,8.34443]
[1780332382720,35.3,71285.64,0.34,-0.90028,0.0001,8.35541]
[1780332387749,35.29,71288.49,0.34,-0.90002,0.0001,8.37175]
[1780332392785,35.29,71288.02,0.34,-0.90014,0.0001,8.36218]
[1780332397820,35.28,71287.73,0.34,-0.9002,0.0001,8.35859]
[1780332400844,35.28,71281.17,0.34,-0.9009,0.0001,8.31515]
[1780332405876,35.28,71279.51,0.34,-0.90109,0.0001,8.30306]
[1780332411918,35.27,71279.9,0.34,-0.90108,0.0001,8.30396]
[1780332416952,35.27,71282.34,0.34,-0.90085,0.0001,8.31831]
[1780332421990,35.27,71280.92,0.34,-0.90102,0.0001,8.30768]
[1780332426016,35.26,71288.42,0.34,-0.90026,0.0001,8.35496]
[1780332430798,35.26,71298.86,0.34,-0.89919,0.0001,8.42134]
[1780332431059,35.26,71298.86,0.34,-0.8992,0.0001,8.42094]
[1780332432062,35.26,71306.94,0.34,-0.89835,0.00011,8.47336]
[1780332437094,35.25,71310.94,0.34,-0.89796,0.00011,8.49781]
[1780332442129,35.25,71312.51,0.34,-0.89784,0.00011,8.50551]
[1780332443137,35.25,71319.45,0.34,-0.8971,0.00011,8.55054]
[1780332448172,35.24,71321.26,0.34,-0.89694,0.00011,8.56047]
[1780332452199,35.24,71325.07,0.34,-0.89659,0.00011,8.5804]
[1780332455221,35.24,71318.63,0.34,-0.89728,0.00011,8.53805]
[1780332461011,35.24,71325.05,0.34,-0.8966,0.00011,8.57956]
[1780332466304,35.23,71330.81,0.34,-0.89602,0.00011,8.61517]
[1780332468312,35.23,71320.48,0.34,-0.89715,0.00011,8.54629]
[1780332470329,35.23,71314.13,0.34,-0.89784,0.00011,8.50357]
[1780332475362,35.22,71315.65,0.34,-0.89772,0.00011,8.51105]
[1780332480399,35.22,71318.47,0.34,-0.89745,0.00011,8.52786]
[1780332481406,35.22,71323.92,0.34,-0.89687,0.00011,8.56326]
[1780332483419,35.22,71326.84,0.34,-0.89657,0.00011,8.58163]
[1780332485434,35.21,71320.05,0.34,-0.89731,0.00011,8.53631]
[1780332486445,35.21,71317.54,0.34,-0.89758,0.00011,8.51955]
[1780332487453,35.21,71324.37,0.34,-0.89686,0.00011,8.56405]
[1780332489466,35.21,71324.54,0.34,-0.89685,0.00011,8.56451]
[1780332492487,35.21,71332.56,0.34,-0.89601,0.00011,8.61619]
[1780332493493,35.21,71334.67,0.34,-0.89579,0.00011,8.62967]
[1780332495508,35.2,71329.49,0.34,-0.89636,0.00011,8.59474]
[1780332496515,35.2,71327.36,0.34,-0.8966,0.00011,8.58037]
[1780332501550,35.2,71327.71,0.34,-0.89659,0.00011,8.5809]
[1780332503564,35.2,71322.53,0.34,-0.89715,0.00011,8.54623]
[1780332508602,35.19,71324.59,0.34,-0.89697,0.00011,8.55737]
[1780332513638,35.18,71324.39,0.34,-0.89709,0.00011,8.54835]
[1780332518675,35.18,71320.11,0.34,-0.89759,0.00011,8.51744]
[1780332520688,35.17,71314.18,0.34,-0.89824,0.00011,8.47753]
[1780332522701,35.17,71313.65,0.34,-0.89831,0.00011,8.47312]
[1780332525723,35.17,71318.99,0.34,-0.89777,0.00011,8.5067]
[1780332526737,35.17,71325.47,0.34,-0.89709,0.00011,8.5487]
[1780332527738,35.17,71325.45,0.34,-0.89709,0.00011,8.54828]
[1780332529751,35.16,71331.39,0.34,-0.89647,0.00011,8.58671]
[1780332534787,35.16,71337.52,0.34,-0.89582,0.00011,8.6261]
[1780332539824,35.16,71331.79,0.34,-0.89644,0.00011,8.5883]
[1780332544857,35.16,71334.7,0.34,-0.89613,0.00011,8.60753]
[1780332549901,35.16,71333.01,0.34,-0.89631,0.00011,8.59646]
[1780332553931,35.16,71327.8,0.34,-0.89687,0.00011,8.5623]
[1780332558967,35.16,71324.26,0.34,-0.89725,0.00011,8.53873]
[1780332564000,35.16,71317.58,0.34,-0.89797,0.00011,8.49421]
[1780332569041,35.15,71314.76,0.34,-0.89831,0.00011,8.47369]
[1780332574078,35.15,71306.53,0.34,-0.89926,0.00011,8.41293]
[1780332576090,35.15,71297.38,0.34,-0.90023,0.0001,8.3526]
[1780332578106,35.15,71284.94,0.34,-0.90153,0.0001,8.27131]
[1780332580120,35.14,71270.76,0.34,-0.903,0.0001,8.17883]
[1780332585156,35.14,71277.81,0.34,-0.90229,0.0001,8.22355]
[1780332590191,35.14,71275.93,0.34,-0.9025,0.0001,8.21064]
[1780332595227,35.14,71275.53,0.34,-0.90255,0.0001,8.20739]
[1780332599255,35.14,71279.28,0.34,-0.90218,0.0001,8.23103]
[1780332602052,35.14,71288.77,0.34,-0.9012,0.0001,8.29212]
[1780332603289,35.13,71296.79,0.34,-0.90038,0.0001,8.34363]
[1780332606310,35.13,71302.09,0.34,-0.89984,0.0001,8.37699]
[1780332609333,35.13,71307.24,0.34,-0.89932,0.00011,8.40931]
[1780332614367,35.12,71311.1,0.34,-0.89895,0.00011,8.43251]
[1780332619402,35.12,71310.75,0.34,-0.89901,0.00011,8.42837]
[1780332624438,35.11,71307.06,0.34,-0.89944,0.00011,8.40208]
[1780332629472,35.11,71311.92,0.34,-0.89896,0.00011,8.43165]
[1780332634508,35.1,71309.91,0.34,-0.89926,0.00011,8.41159]
[1780332636520,35.1,71302.83,0.34,-0.90002,0.0001,8.36459]
[1780332637528,35.1,71292.32,0.34,-0.90112,0.0001,8.29587]
[1780332638534,35.1,71286.98,0.34,-0.90168,0.0001,8.26097]
[1780332642564,35.1,71281.52,0.34,-0.90225,0.0001,8.22481]
[1780332643571,35.1,71276.41,0.34,-0.90278,0.0001,8.19158]
[1780332645584,35.1,71270.28,0.34,-0.90341,0.0001,8.15179]
[1780332647598,35.1,71263.64,0.34,-0.90409,0.0001,8.10887]
[1780332649612,35.1,71258.34,0.34,-0.90463,0.0001,8.07475]
[1780332650619,35.1,71253.25,0.34,-0.90514,0.0001,8.0421]
[1780332652633,35.1,71251.59,0.34,-0.90528,0.0001,8.03368]
[1780332654648,35.11,71258.41,0.34,-0.90455,0.0001,8.07987]
[1780332655653,35.11,71259.95,0.34,-0.90439,0.0001,8.08983]
[1780332658676,35.11,71262.73,0.34,-0.90411,0.0001,8.10776]
[1780332663711,35.11,71258.44,0.34,-0.90454,0.0001,8.08032]
[1780332668752,35.11,71263.5,0.34,-0.90402,0.0001,8.11308]
[1780332673787,35.11,71261.62,0.34,-0.90421,0.0001,8.10103]
[1780332678822,35.11,71264.87,0.34,-0.90388,0.0001,8.12199]
[1780332683857,35.11,71264.21,0.34,-0.90395,0.0001,8.1177]
[1780332688892,35.11,71264.84,0.34,-0.90389,0.0001,8.1217]
[1780332693927,35.11,71262.99,0.34,-0.90412,0.0001,8.10505]
[1780332699968,35.11,71262.79,0.34,-0.90414,0.0001,8.10387]
[1780332705004,35.11,71262.09,0.34,-0.90421,0.0001,8.09947]
[1780332710068,35.11,71263.75,0.34,-0.90404,0.0001,8.11022]
[1780332711085,35.11,71275.68,0.34,-0.90282,0.0001,8.18723]
[1780332712080,35.11,71275.66,0.34,-0.90283,0.0001,8.187]
[1780332713087,35.11,71281.61,0.34,-0.90221,0.0001,8.22536]
[1780332717114,35.11,71275.47,0.34,-0.90286,0.0001,8.18507]
[1780332718122,35.11,71269.38,0.34,-0.90348,0.0001,8.14568]
[1780332723158,35.11,71267.96,0.34,-0.90363,0.0001,8.13637]
[1780332725171,35.11,71277.78,0.34,-0.90262,0.0001,8.19961]
[1780332730205,35.11,71278.13,0.34,-0.9026,0.0001,8.20123]
[1780332733230,35.1,71273.3,0.34,-0.9031,0.0001,8.16968]
[1780332734239,35.1,71285.25,0.34,-0.90187,0.0001,8.24706]
[1780332735242,35.1,71280.29,0.34,-0.90239,0.0001,8.21457]
[1780332736251,35.1,71275.21,0.34,-0.90291,0.0001,8.1816]
[1780332738261,35.1,71281.4,0.34,-0.90228,0.0001,8.22142]
[1780332742291,35.1,71289.2,0.34,-0.90148,0.0001,8.27135]
[1780332743297,35.1,71294.23,0.34,-0.90096,0.0001,8.30379]
[1780332748332,35.1,71298.85,0.34,-0.9005,0.0001,8.33245]
[1780332753369,35.09,71302.51,0.34,-0.9002,0.0001,8.34988]
[1780332755380,35.09,71310.61,0.34,-0.89936,0.00011,8.40201]
[1780332760418,35.09,71312.88,0.34,-0.89913,0.00011,8.41617]
[1780332761424,35.09,71309.83,0.34,-0.89945,0.00011,8.39615]
[1780332765453,35.09,71304.5,0.34,-0.90001,0.0001,8.36141]
[1780332768474,35.09,71309.66,0.34,-0.89948,0.00011,8.3944]
[1780332774264,35.08,71307.08,0.34,-0.89979,0.00011,8.37542]
[1780332779551,35.08,71301.9,0.34,-0.90036,0.0001,8.33997]
[1780332784338,35.07,71310.91,0.34,-0.89944,0.00011,8.39712]
[1780332789620,35.07,71318.02,0.34,-0.89872,0.00011,8.44165]
[1780332794411,35.06,71325.65,0.34,-0.89794,0.00011,8.48977]
[1780332796669,35.06,71333.38,0.34,-0.89712,0.00011,8.54028]
[1780332798686,35.06,71325.32,0.34,-0.89798,0.00011,8.4875]
[1780332799692,35.06,71315.33,0.34,-0.89904,0.00011,8.42195]
[1780332800698,35.06,71310.25,0.34,-0.89958,0.00011,8.38836]
[1780332803721,35.06,71316.21,0.34,-0.89897,0.00011,8.42636]
[1780332805734,35.06,71321.71,0.34,-0.8984,0.00011,8.46155]
[1780332808756,35.06,71329.05,0.34,-0.89762,0.00011,8.5094]
[1780332810769,35.06,71322.83,0.34,-0.89829,0.00011,8.4683]
[1780332812785,35.06,71317.67,0.34,-0.89889,0.00011,8.42955]
[1780332814800,35.06,71318.98,0.34,-0.89875,0.00011,8.43822]
[1780332816812,35.06,71322.76,0.34,-0.89835,0.00011,8.46294]
[1780332821846,35.06,71327.3,0.34,-0.89786,0.00011,8.49318]
[1780332825875,35.06,71317.62,0.34,-0.89888,0.00011,8.43001]
[1780332826882,35.06,71318.64,0.34,-0.89877,0.00011,8.4367]
[1780332831919,35.06,71324.59,0.34,-0.89814,0.00011,8.47587]
[1780332832924,35.06,71330.12,0.34,-0.89755,0.00011,8.51248]
[1780332834939,35.06,71331.64,0.34,-0.89738,0.00011,8.52291]
[1780332839974,35.06,71328.65,0.34,-0.89768,0.00011,8.50436]
[1780332841988,35.06,71322.47,0.34,-0.89833,0.00011,8.46408]
[1780332842996,35.06,71316.58,0.34,-0.89896,0.00011,8.42544]
[1780332844002,35.06,71313.76,0.34,-0.89925,0.00011,8.40702]
[1780332846018,35.06,71304.02,0.34,-0.90029,0.0001,8.34278]
[1780332847023,35.06,71299.56,0.34,-0.90076,0.0001,8.31348]
[1780332852058,35.06,71301.05,0.34,-0.90062,0.0001,8.32228]
[1780332855079,35.06,71309.13,0.34,-0.89978,0.00011,8.37435]
[1780332857092,35.06,71313.72,0.34,-0.8993,0.00011,8.40413]
[1780332860114,35.06,71318.77,0.34,-0.89876,0.00011,8.4373]
[1780332861121,35.06,71324.33,0.34,-0.89817,0.00011,8.47377]
[1780332862129,35.06,71324.02,0.34,-0.89821,0.00011,8.47168]
[1780332864143,35.06,71313.67,0.34,-0.89931,0.00011,8.40375]
[1780332865150,35.06,71313.62,0.34,-0.89931,0.00011,8.40347]
[1780332870185,35.06,71313.15,0.34,-0.89936,0.00011,8.40064]
[1780332875228,35.06,71313.23,0.34,-0.89939,0.00011,8.3967]
[1780332880261,35.06,71302.43,0.34,-0.90053,0.0001,8.32587]
[1780332882270,35.06,71296.23,0.34,-0.90118,0.0001,8.28514]
[1780332887305,35.05,71305.53,0.34,-0.90023,0.0001,8.34491]
[1780332888313,35.05,71311.12,0.34,-0.89964,0.00011,8.38144]
[1780332889319,35.05,71312.45,0.34,-0.89951,0.00011,8.38953]
[1780332894357,35.05,71317.56,0.34,-0.899,0.00011,8.4213]
[1780332895362,35.05,71322.68,0.34,-0.89845,0.00011,8.45488]
[1780332896369,35.05,71329.74,0.34,-0.8977,0.00011,8.50145]
[1780332897375,35.05,71339.9,0.34,-0.89661,0.00011,8.56846]
[1780332902418,35.05,71351.5,0.34,-0.89535,0.00011,8.6455]
[1780332903423,35.05,71361.67,0.34,-0.89424,0.00011,8.71292]
[1780332904431,35.05,71365.73,0.34,-0.89379,0.00011,8.73981]
[1780332905440,35.05,71359.44,0.34,-0.89448,0.00011,8.69787]
[1780332909466,35.05,71354.03,0.34,-0.89508,0.00011,8.66171]
[1780332914500,35.05,71349.26,0.34,-0.8956,0.00011,8.63021]
[1780332917520,35.05,71357.18,0.34,-0.89473,0.00011,8.68266]
[1780332922555,35.05,71361.62,0.34,-0.89426,0.00011,8.71177]
[1780332925577,35.05,71371.36,0.34,-0.89319,0.00011,8.77607]
[1780332930612,35.04,71372.36,0.34,-0.8931,0.00011,8.78174]
[1780332931619,35.04,71365.94,0.34,-0.89386,0.00011,8.73408]
[1780332936655,35.04,71364.9,0.34,-0.89398,0.00011,8.7266]
[1780332941689,35.04,71369.17,0.34,-0.89352,0.00011,8.75429]
[1780332944709,35.04,71376.89,0.34,-0.89268,0.00011,8.8051]
[1780332945718,35.04,71382.7,0.34,-0.89204,0.00011,8.84356]
[1780332950752,35.04,71381.93,0.34,-0.89215,0.00011,8.83729]
[1780332955787,35.03,71376.63,0.34,-0.89276,0.00011,8.80048]
[1780332960591,35.03,71370.14,0.34,-0.89349,0.00011,8.75624]
[1780332965857,35.03,71366.38,0.34,-0.89392,0.00011,8.73051]
[1780332970892,35.03,71366.03,0.34,-0.89397,0.00011,8.7275]
[1780332975927,35.02,71363.2,0.34,-0.89429,0.00011,8.70798]
[1780332980968,35.02,71371.97,0.34,-0.89334,0.00011,8.76563]
[1780332982984,35.02,71373.92,0.34,-0.89313,0.00011,8.77821]
[1780332988019,35.02,71368.22,0.34,-0.89378,0.00011,8.73926]
[1780332991040,35.02,71363.55,0.34,-0.89435,0.00011,8.70298]
[1780332996074,35.02,71365.96,0.34,-0.89409,0.00011,8.71833]
[1780333001110,35.01,71379.15,0.34,-0.89265,0.00011,8.80536]
[1780333002118,35.01,71386.97,0.34,-0.89179,0.00011,8.85731]
[1780333003124,35.01,71388.05,0.34,-0.89167,0.00011,8.8642]
[1780333008159,35.01,71386.0,0.34,-0.89193,0.00011,8.84871]
[1780333009165,35.01,71380.24,0.34,-0.89258,0.00011,8.80992]
[1780333010173,35.01,71379.86,0.34,-0.89262,0.00011,8.80713]
[1780333015208,35.0,71385.42,0.34,-0.89203,0.00011,8.8429]
[1780333020244,35.0,71391.26,0.34,-0.89141,0.00011,8.88031]
[1780333025282,34.99,71392.52,0.34,-0.8913,0.00011,8.88701]
[1780333030317,34.99,71396.04,0.34,-0.89093,0.00011,8.90871]
[1780333034349,34.99,71414.04,0.34,-0.88893,0.00011,9.02814]
[1780333035356,34.98,71425.01,0.34,-0.88769,0.00011,9.10156]
[1780333036361,34.98,71426.01,0.34,-0.88758,0.00011,9.10795]
[1780333041461,34.98,71447.08,0.34,-0.88518,0.00012,9.24873]
[1780333042435,34.98,71447.73,0.34,-0.88512,0.00012,9.25265]
[1780333043443,34.98,71446.65,0.34,-0.88524,0.00012,9.24512]
[1780333045465,34.98,71463.57,0.34,-0.88328,0.00012,9.35972]
[1780333046463,34.98,71481.71,0.34,-0.88113,0.00012,9.48345]
[1780333047471,34.98,71482.15,0.34,-0.88109,0.00012,9.48612]
[1780333050492,34.97,71470.14,0.34,-0.88252,0.00012,9.40323]
[1780333051501,34.97,71458.92,0.34,-0.8839,0.00012,9.3214]
[1780333053515,34.97,71457.83,0.34,-0.88404,0.00012,9.31321]
[1780333054519,34.97,71463.21,0.34,-0.88342,0.00012,9.34973]
[1780333055526,34.97,71460.61,0.34,-0.88373,0.00012,9.33164]
[1780333060563,34.96,71457.13,0.34,-0.88417,0.00012,9.30625]
[1780333065597,34.96,71455.59,0.34,-0.88437,0.00012,9.29424]
[1780333066604,34.96,71444.33,0.34,-0.88569,0.00012,9.21746]
[1780333067611,34.96,71437.75,0.34,-0.88645,0.00012,9.17257]
[1780333072649,34.96,71442.94,0.34,-0.88586,0.00012,9.20716]
[1780333075670,34.96,71453.76,0.34,-0.88462,0.00012,9.28004]
[1780333077683,34.95,71459.35,0.34,-0.88397,0.00012,9.31749]
[1780333081712,34.95,71454.71,0.34,-0.88454,0.00012,9.28476]
[1780333084736,34.95,71449.08,0.34,-0.8852,0.00012,9.24581]
[1780333086747,34.95,71444.07,0.34,-0.88579,0.00012,9.2115]
[1780333091782,34.95,71446.55,0.34,-0.88552,0.00012,9.22756]
[1780333093797,34.95,71452.62,0.34,-0.88482,0.00012,9.2684]
[1780333098833,34.94,71454.36,0.34,-0.88463,0.00012,9.27913]
[1780333101623,34.94,71447.75,0.34,-0.88541,0.00012,9.23364]
[1780333102861,34.94,71442.46,0.34,-0.88603,0.00012,9.19762]
[1780333103867,34.94,71435.79,0.34,-0.8868,0.00012,9.15236]
[1780333105881,34.94,71441.71,0.34,-0.88612,0.00012,9.19239]
[1780333107896,34.94,71448.37,0.34,-0.88535,0.00012,9.23732]
[1780333111697,34.94,71479.3,0.34,-0.88178,0.00012,9.44265]
[1780333111937,34.94,71478.96,0.34,-0.88182,0.00012,9.44014]
[1780333113972,34.94,71473.81,0.34,-0.88244,0.00012,9.40463]
[1780333114973,34.94,71485.43,0.34,-0.88106,0.00012,9.48386]
[1780333118020,34.93,71497.43,0.34,-0.87964,0.00012,9.56532]
[1780333119006,34.93,71506.03,0.34,-0.87861,0.00012,9.624]
[1780333123033,34.93,71499.31,0.34,-0.87944,0.00012,9.57676]
[1780333128070,34.93,71498.45,0.34,-0.87956,0.00012,9.57015]
[1780333130082,34.93,71489.84,0.34,-0.88059,0.00012,9.51102]
[1780333135121,34.93,71490.82,0.34,-0.88049,0.00012,9.51651]
[1780333137132,34.93,71483.87,0.34,-0.88132,0.00012,9.46886]
[1780333142185,34.92,71476.27,0.34,-0.88223,0.00012,9.41669]
[1780333144199,34.92,71471.61,0.34,-0.88279,0.00012,9.38438]
[1780333149234,34.92,71472.32,0.34,-0.88272,0.00012,9.3882]
[1780333154287,34.92,71472.58,0.34,-0.88271,0.00012,9.38891]
[1780333156296,34.92,71479.53,0.34,-0.8819,0.00012,9.43596]
[1780333157300,34.92,71482.65,0.34,-0.88153,0.00012,9.45733]
[1780333159313,34.92,71487.57,0.34,-0.88094,0.00012,9.49095]
[1780333161326,34.92,71474.18,0.34,-0.88254,0.00012,9.3989]
[1780333162334,34.92,71462.8,0.34,-0.88389,0.00012,9.32096]
[1780333163344,34.91,71442.93,0.34,-0.8862,0.00012,9.18566]
[1780333164346,34.91,71442.93,0.34,-0.8862,0.00012,9.18559]
[1780333165355,34.91,71440.01,0.34,-0.88654,0.00012,9.16583]
[1780333169383,34.92,71446.17,0.34,-0.88582,0.00012,9.20791]
[1780333171396,34.92,71453.99,0.34,-0.88496,0.00012,9.25622]
[1780333173413,34.92,71460.39,0.34,-0.88422,0.00012,9.29968]
[1780333176432,34.92,71467.46,0.34,-0.88339,0.00012,9.34787]
[1780333178447,34.92,71474.84,0.34,-0.88251,0.00012,9.39852]
[1780333180477,34.92,71480.13,0.34,-0.88188,0.00012,9.43481]
[1780333185505,34.92,71478.35,0.34,-0.88209,0.00012,9.4228]
[1780333188524,34.91,71469.2,0.34,-0.88319,0.00012,9.35948]
[1780333190539,34.91,71465.97,0.34,-0.88358,0.00012,9.33703]
[1780333195573,34.91,71465.98,0.34,-0.88359,0.00012,9.33617]
[1780333200609,34.91,71462.83,0.34,-0.88396,0.00012,9.3148]
[1780333205644,34.91,71462.58,0.34,-0.88398,0.00012,9.31375]
[1780333209671,34.91,71444.25,0.34,-0.88611,0.00012,9.18933]
[1780333210681,34.91,71433.41,0.34,-0.88736,0.00011,9.11586]
[1780333211699,34.91,71430.3,0.34,-0.88772,0.00011,9.09468]
[1780333213709,34.91,71437.5,0.34,-0.88689,0.00012,9.14321]
[1780333215716,34.91,71439.73,0.34,-0.88664,0.00012,9.15799]
[1780333216724,34.91,71432.99,0.34,-0.88742,0.00011,9.11215]
[1780333217731,34.91,71424.93,0.34,-0.88835,0.00011,9.05753]
[1780333218740,34.91,71423.46,0.34,-0.88852,0.00011,9.04757]
[1780333223774,34.91,71425.98,0.34,-0.88823,0.00011,9.06445]
[1780333224782,34.91,71420.72,0.34,-0.88883,0.00011,9.02889]
[1780333226795,34.91,71409.04,0.34,-0.89015,0.00011,8.95025]
[1780333227802,34.91,71399.21,0.34,-0.89126,0.00011,8.88395]
[1780333228809,34.91,71396.31,0.34,-0.89159,0.00011,8.86438]
[1780333232837,34.91,71402.3,0.34,-0.89098,0.00011,8.89935]
[1780333237874,34.91,71404.88,0.34,-0.8907,0.00011,8.91574]
[1780333240898,34.9,71415.11,0.34,-0.88956,0.00011,8.98392]
[1780333244925,34.9,71422.57,0.34,-0.88873,0.00011,9.03334]
[1780333246939,34.9,71423.96,0.34,-0.88858,0.00011,9.04202]
[1780333252698,34.9,71431.99,0.34,-0.88769,0.00011,9.09482]
[1780333253988,34.9,71436.37,0.34,-0.88719,0.00012,9.1243]
[1780333259024,34.89,71435.14,0.34,-0.88734,0.00012,9.11541]
[1780333264058,34.89,71443.1,0.34,-0.88643,0.00012,9.16865]
[1780333265065,34.89,71435.76,0.34,-0.88728,0.00012,9.11875]
[1780333266072,34.89,71427.67,0.34,-0.88821,0.00011,9.06395]
[1780333267078,34.89,71420.89,0.34,-0.88898,0.00011,9.01816]
[1780333269093,34.89,71415.24,0.34,-0.88962,0.00011,8.98017]
[1780333272840,34.89,71404.64,0.34,-0.89081,0.00011,8.90912]
[1780333273122,34.89,71404.64,0.34,-0.89082,0.00011,8.90868]
[1780333274130,34.89,71394.38,0.34,-0.89198,0.00011,8.83946]
[1780333276152,34.89,71388.06,0.34,-0.89269,0.00011,8.79655]
[1780333279170,34.89,71382.38,0.34,-0.89333,0.00011,8.75785]
[1780333284205,34.89,71388.28,0.34,-0.8927,0.00011,8.79628]
[1780333285212,34.89,71396.33,0.34,-0.89181,0.00011,8.84989]
[1780333290247,34.88,71396.79,0.34,-0.89178,0.00011,8.85131]
[1780333292980,34.88,71389.0,0.34,-0.89272,0.00011,8.79337]
[1780333295283,34.88,71383.74,0.34,-0.89331,0.00011,8.75777]
[1780333297300,34.88,71391.35,0.34,-0.89247,0.00011,8.80822]
[1780333298302,34.88,71396.54,0.34,-0.8919,0.00011,8.8427]
[1780333303339,34.87,71392.98,0.34,-0.89232,0.00011,8.81725]
[1780333308373,34.87,71392.69,0.34,-0.89238,0.00011,8.81393]
[1780333310388,34.87,71403.8,0.34,-0.89114,0.00011,8.88792]
[1780333311397,34.87,71409.52,0.34,-0.8905,0.00011,8.92602]
[1780333312401,34.87,71416.84,0.34,-0.88968,0.00011,8.97523]
[1780333313407,34.86,71426.21,0.34,-0.88861,0.00011,9.03831]
[1780333314416,34.86,71425.91,0.34,-0.88865,0.00011,9.036]
[1780333315422,34.86,71417.47,0.34,-0.88962,0.00011,8.97871]
[1780333316431,34.86,71414.71,0.34,-0.88994,0.00011,8.9599]
[1780333317437,34.86,71420.67,0.34,-0.88926,0.00011,8.99994]
[1780333318445,34.86,71425.81,0.34,-0.88868,0.00011,9.03445]
[1780333320460,34.86,71420.09,0.34,-0.88934,0.00011,8.99526]
[1780333321463,34.86,71418.08,0.34,-0.88957,0.00011,8.98147]
[1780333326498,34.86,71421.83,0.34,-0.88916,0.00011,9.0058]
[1780333329524,34.86,71428.83,0.34,-0.88838,0.00011,9.05237]
[1780333330538,34.85,71435.49,0.34,-0.88762,0.00011,9.09722]
[1780333331541,34.85,71435.55,0.34,-0.88762,0.00011,9.09732]
[1780333332550,34.85,71447.24,0.34,-0.88627,0.00012,9.1763]
[1780333333565,34.85,71447.01,0.34,-0.88631,0.00012,9.17428]
[1780333337593,34.85,71439.43,0.34,-0.88721,0.00012,9.12131]
[1780333340619,34.85,71447.46,0.34,-0.8863,0.00012,9.17492]
[1780333341627,34.85,71462.73,0.34,-0.88452,0.00012,9.27876]
[1780333342634,34.84,71462.73,0.34,-0.88453,0.00012,9.27849]
[1780333347669,34.84,71464.62,0.34,-0.88433,0.00012,9.28985]
[1780333349682,34.84,71458.97,0.34,-0.885,0.00012,9.25074]
[1780333351697,34.84,71452.66,0.34,-0.8858,0.00012,9.20242]
[1780333353712,34.84,71446.88,0.34,-0.88647,0.00012,9.1628]
[1780333355726,34.84,71453.2,0.34,-0.88574,0.00012,9.20557]
[1780333356733,34.84,71455.49,0.34,-0.88548,0.00012,9.22099]
[1780333361768,34.83,71455.12,0.34,-0.88556,0.00012,9.21623]
[1780333365795,34.83,71463.02,0.34,-0.88466,0.00012,9.2687]
[1780333367810,34.83,71469.98,0.34,-0.88385,0.00012,9.3157]
[1780333371839,34.82,71476.0,0.34,-0.88317,0.00012,9.35562]
[1780333376874,34.82,71475.54,0.34,-0.88325,0.00012,9.35076]
[1780333380901,34.81,71481.83,0.34,-0.88253,0.00012,9.39247]
[1780333382922,34.81,71492.36,0.34,-0.88129,0.00012,9.46397]
[1780333384932,34.81,71498.11,0.34,-0.88061,0.00012,9.50261]
[1780333385937,34.81,71498.64,0.34,-0.88056,0.00012,9.50574]
[1780333389965,34.8,71492.27,0.34,-0.88136,0.00012,9.45986]
[1780333395000,34.8,71491.62,0.34,-0.88148,0.00012,9.45294]
[1780333397015,34.79,71486.19,0.34,-0.88215,0.00012,9.41474]
[1780333402056,34.79,71486.95,0.34,-0.8821,0.00012,9.41743]
[1780333406078,34.78,71491.58,0.34,-0.88158,0.00012,9.44741]
[1780333411128,34.78,71489.86,0.34,-0.88187,0.00012,9.42877]
[1780333412135,34.78,71480.38,0.34,-0.88301,0.00012,9.36291]
[1780333413139,34.78,71465.08,0.34,-0.88482,0.00012,9.258]
[1780333418180,34.77,71463.7,0.34,-0.885,0.00012,9.2476]
[1780333420208,34.77,71454.51,0.34,-0.88608,0.00012,9.18462]
[1780333425243,34.77,71452.47,0.34,-0.88635,0.00012,9.1689]
[1780333430284,34.76,71452.54,0.34,-0.88637,0.00012,9.16725]
[1780333431284,34.76,71444.91,0.34,-0.88727,0.00012,9.11494]
[1780333432291,34.76,71439.79,0.34,-0.88786,0.00012,9.07981]
[1780333437329,34.76,71443.95,0.34,-0.88741,0.00012,9.10649]
[1780333440346,34.75,71455.41,0.34,-0.8861,0.00012,9.18328]
[1780333441354,34.75,71461.37,0.34,-0.88542,0.00012,9.22342]
[1780333442360,34.75,71455.71,0.34,-0.88608,0.00012,9.18433]
[1780333446389,34.75,71464.28,0.34,-0.88509,0.00012,9.24221]
[1780333449410,34.75,71470.0,0.34,-0.88443,0.00012,9.28063]
[1780333450419,34.75,71475.82,0.34,-0.88375,0.00012,9.32017]
[1780333451424,34.75,71483.6,0.34,-0.88284,0.00012,9.37314]
[1780333452435,34.75,71491.9,0.34,-0.88186,0.00012,9.42972]
[1780333456459,34.74,71497.58,0.34,-0.88121,0.00012,9.46687]
[1780333458473,34.74,71491.84,0.34,-0.88192,0.00012,9.42642]
[1780333460494,34.74,71485.53,0.34,-0.88268,0.00012,9.38221]
[1780333461494,34.73,71497.67,0.34,-0.88124,0.00012,9.46523]
[1780333462502,34.73,71503.1,0.34,-0.8806,0.00012,9.50206]
[1780333464209,34.73,71510.32,0.34,-0.87975,0.00012,9.55067]
[1780333469556,34.72,71517.56,0.34,-0.87893,0.00012,9.5975]
[1780333471568,34.72,71519.42,0.34,-0.87877,0.00012,9.6045]
[1780333476603,34.71,71520.46,0.34,-0.87869,0.00012,9.60937]
[1780333481641,34.71,71521.03,0.34,-0.87866,0.00012,9.61101]
[1780333485666,34.7,71526.58,0.34,-0.87801,0.00012,9.64755]
[1780333489708,34.7,71518.06,0.34,-0.87909,0.00012,9.58663]
[1780333491727,34.69,71513.59,0.34,-0.87964,0.00012,9.55492]
[1780333493736,34.69,71509.72,0.34,-0.88013,0.00012,9.52748]
[1780333498771,34.69,71508.91,0.34,-0.88025,0.00012,9.52018]
[1780333503806,34.68,71507.86,0.34,-0.88041,0.00012,9.51134]
[1780333505820,34.68,71499.93,0.34,-0.88137,0.00012,9.456]
[1780333506826,34.68,71498.2,0.34,-0.88159,0.00012,9.44382]
[1780333511863,34.68,71495.22,0.34,-0.88196,0.00012,9.42212]
[1780333513880,34.68,71481.86,0.34,-0.88356,0.00012,9.33]
[1780333514897,34.68,71473.14,0.34,-0.8846,0.00012,9.26964]
[1780333515893,34.68,71473.31,0.34,-0.88458,0.00012,9.27059]
[1780333517917,34.68,71482.86,0.34,-0.88346,0.00012,9.33564]
[1780333518919,34.67,71484.1,0.34,-0.88332,0.00012,9.34385]
[1780333523955,34.67,71482.7,0.34,-0.88352,0.00012,9.3326]
[1780333528990,34.67,71477.83,0.34,-0.88412,0.00012,9.29755]
[1780333531006,34.66,71472.59,0.34,-0.8848,0.00012,9.25615]
[1780333534024,34.66,71477.89,0.34,-0.88419,0.00012,9.29174]
[1780333535033,34.66,71487.64,0.34,-0.88303,0.00012,9.35862]
[1780333536038,34.66,71493.78,0.34,-0.88231,0.00012,9.40068]
[1780333537048,34.66,71493.37,0.34,-0.88236,0.00012,9.3976]
[1780333538053,34.66,71500.53,0.34,-0.8815,0.00012,9.44673]
[1780333539060,34.66,71505.7,0.34,-0.88089,0.00012,9.48212]
[1780333541074,34.66,71509.68,0.34,-0.88042,0.00012,9.50894]
[1780333546108,34.65,71509.52,0.34,-0.88047,0.00012,9.50602]
[1780333549130,34.65,71514.94,0.34,-0.87983,0.00012,9.54275]
[1780333552151,34.65,71518.33,0.34,-0.87942,0.00012,9.56593]
[1780333557186,34.65,71516.58,0.34,-0.87964,0.00012,9.55329]
[1780333562222,34.65,71519.52,0.34,-0.87929,0.00012,9.57332]
[1780333567258,34.65,71523.5,0.34,-0.87882,0.00012,9.60042]
[1780333572292,34.65,71520.14,0.34,-0.87924,0.00012,9.57663]
[1780333577328,34.65,71520.83,0.34,-0.87916,0.00012,9.58112]
[1780333582362,34.64,71524.21,0.34,-0.87875,0.00012,9.60417]
[1780333587399,34.64,71527.56,0.34,-0.87835,0.00012,9.62695]
[1780333592432,34.64,71521.48,0.34,-0.87915,0.00012,9.57964]
[1780333597467,34.64,71516.08,0.34,-0.8798,0.00012,9.5423]
[1780333600489,34.64,71521.94,0.34,-0.87909,0.00012,9.58292]
[1780333602502,34.64,71528.33,0.34,-0.87831,0.00012,9.62713]
[1780333605219,34.64,71528.65,0.34,-0.87828,0.00012,9.62904]
[1780333610559,34.64,71520.73,0.34,-0.87925,0.00012,9.5737]
[1780333613580,34.64,71514.37,0.34,-0.88003,0.00012,9.52959]
[1780333618614,34.64,71511.76,0.34,-0.88034,0.00012,9.51168]
[1780333619622,34.64,71506.53,0.34,-0.88097,0.00012,9.47557]
[1780333620628,34.64,71498.78,0.34,-0.8819,0.00012,9.42214]
[1780333621639,34.64,71496.39,0.34,-0.88218,0.00012,9.4058]
[1780333626672,34.64,71491.58,0.34,-0.88274,0.00012,9.37375]
[1780333629693,34.65,71499.91,0.34,-0.88173,0.00012,9.4317]
[1780333634728,34.65,71502.56,0.34,-0.8814,0.00012,9.45071]
[1780333639763,34.65,71496.31,0.34,-0.88214,0.00012,9.40852]
[1780333644798,34.65,71498.21,0.34,-0.88189,0.00012,9.42273]
[1780333649833,34.66,71500.57,0.34,-0.88159,0.00012,9.43986]
[1780333654869,34.66,71498.65,0.34,-0.88186,0.00012,9.42249]
[1780333659904,34.66,71499.62,0.34,-0.88173,0.00012,9.42993]
[1780333664942,34.66,71501.15,0.34,-0.88153,0.00012,9.44124]
[1780333669976,34.66,71504.55,0.34,-0.88111,0.00012,9.46536]
[1780333672997,34.66,71513.46,0.34,-0.88003,0.00012,9.52718]
[1780333678034,34.66,71507.86,0.34,-0.88071,0.00012,9.48857]
[1780333683071,34.66,71505.87,0.34,-0.88094,0.00012,9.47517]
[1780333686091,34.67,71500.19,0.34,-0.88162,0.00012,9.43625]
[1780333688105,34.67,71496.56,0.34,-0.88205,0.00012,9.41153]
[1780333693143,34.67,71501.64,0.34,-0.88142,0.00012,9.44741]
[1780333695157,34.67,71506.44,0.34,-0.88085,0.00012,9.48044]
[1780333700195,34.67,71502.35,0.34,-0.88133,0.00012,9.45282]
[1780333705232,34.67,71492.77,0.34,-0.88247,0.00012,9.38733]
[1780333706240,34.67,71487.01,0.34,-0.88315,0.00012,9.34766]
[1780333707245,34.67,71484.46,0.34,-0.88346,0.00012,9.33014]
[1780333712278,34.67,71486.25,0.34,-0.88331,0.00012,9.33662]
[1780333715298,34.67,71480.4,0.34,-0.88402,0.00012,9.29552]
[1780333718323,34.66,71474.17,0.34,-0.88477,0.00012,9.25199]
[1780333720338,34.66,71471.54,0.34,-0.88509,0.00012,9.23357]
[1780333721348,34.66,71477.17,0.34,-0.88443,0.00012,9.27197]
[1780333723360,34.66,71478.45,0.34,-0.88429,0.00012,9.28026]
[1780333725374,34.66,71488.7,0.34,-0.88308,0.00012,9.35014]
[1780333726380,34.66,71494.12,0.34,-0.88243,0.00012,9.3874]
[1780333727388,34.66,71493.39,0.34,-0.88252,0.00012,9.38229]
[1780333731416,34.66,71487.62,0.34,-0.88322,0.00012,9.34227]
[1780333732427,34.66,71484.84,0.34,-0.88355,0.00012,9.32282]
[1780333733430,34.66,71479.47,0.34,-0.88419,0.00012,9.28563]
[1780333735447,34.66,71476.28,0.34,-0.88458,0.00012,9.26324]
[1780333737463,34.66,71483.25,0.34,-0.88375,0.00012,9.31114]
[1780333739476,34.66,71487.83,0.34,-0.88321,0.00012,9.34258]
[1780333744512,34.65,71489.03,0.34,-0.8831,0.00012,9.34893]
[1780333750555,34.65,71489.28,0.34,-0.8831,0.00012,9.34893]
[1780333752568,34.65,71494.67,0.34,-0.88246,0.00012,9.38612]
[1780333754582,34.65,71498.06,0.34,-0.88205,0.00012,9.40976]
[1780333758609,34.65,71492.51,0.34,-0.8827,0.00012,9.37204]
[1780333763645,34.65,71490.32,0.34,-0.88295,0.00012,9.35792]
[1780333768680,34.65,71489.65,0.34,-0.88301,0.00012,9.35433]
[1780333773716,34.66,71488.44,0.34,-0.88318,0.00012,9.34219]
[1780333777743,34.66,71480.84,0.34,-0.88407,0.00012,9.29086]
[1780333778751,34.66,71479.09,0.34,-0.88428,0.00012,9.27889]
[1780333783784,34.66,71477.04,0.34,-0.88451,0.00012,9.26519]
[1780333786497,34.66,71469.99,0.34,-0.88534,0.00012,9.2172]
[1780333788820,34.66,71473.41,0.34,-0.88493,0.00012,9.24098]
[1780333790833,34.66,71476.33,0.34,-0.88458,0.00012,9.26126]
[1780333796568,34.66,71477.92,0.34,-0.88438,0.00012,9.27293]
[1780333801915,34.67,71476.83,0.34,-0.88449,0.00012,9.26622]
[1780333806953,34.67,71476.21,0.34,-0.88456,0.00012,9.2626]
[1780333808973,34.67,71482.29,0.34,-0.88383,0.00012,9.30455]
[1780333811009,34.67,71483.89,0.34,-0.88364,0.00012,9.31563]
[1780333816023,34.67,71483.75,0.34,-0.88365,0.00012,9.31509]
[1780333818037,34.67,71493.02,0.34,-0.88254,0.00012,9.3791]
[1780333819044,34.67,71502.2,0.34,-0.88143,0.00012,9.44285]
[1780333820051,34.67,71508.37,0.34,-0.88069,0.00012,9.48555]
[1780333821058,34.67,71508.75,0.34,-0.88064,0.00012,9.48824]
[1780333826093,34.67,71511.84,0.34,-0.88026,0.00012,9.50985]
[1780333831128,34.67,71516.7,0.34,-0.87972,0.00012,9.53857]
[1780333836164,34.67,71519.96,0.34,-0.87933,0.00012,9.56086]
[1780333841198,34.67,71514.66,0.34,-0.87998,0.00012,9.52406]
[1780333844220,34.67,71506.85,0.34,-0.88092,0.00012,9.47009]
[1780333845227,34.67,71506.01,0.34,-0.88102,0.00012,9.46435]
[1780333851268,34.67,71506.04,0.34,-0.88101,0.00012,9.46499]
[1780333856304,34.67,71505.87,0.34,-0.88103,0.00012,9.46421]
[1780333861339,34.68,71501.75,0.34,-0.88151,0.00012,9.43625]
[1780333864362,34.68,71500.55,0.34,-0.88165,0.00012,9.42838]
[1780333865368,34.68,71505.56,0.34,-0.88105,0.00012,9.46306]
[1780333867381,34.68,71508.89,0.34,-0.88064,0.00012,9.48619]
[1780333872415,34.68,71508.76,0.34,-0.88065,0.00012,9.48561]
[1780333877451,34.68,71510.68,0.34,-0.88041,0.00012,9.49919]
[1780333882485,34.68,71511.77,0.34,-0.88028,0.00012,9.50699]
[1780333887520,34.68,71508.74,0.34,-0.88064,0.00012,9.48631]
[1780333892574,34.68,71506.62,0.34,-0.88094,0.00012,9.46723]
[1780333894575,34.68,71512.33,0.34,-0.88025,0.00012,9.50685]
[1780333899612,34.68,71512.23,0.34,-0.88025,0.00012,9.50641]
[1780333903641,34.68,71517.89,0.34,-0.87956,0.00012,9.5457]
[1780333904648,34.68,71516.31,0.34,-0.87976,0.00012,9.53477]
[1780333909684,34.68,71514.42,0.34,-0.87998,0.00012,9.52175]
[1780333914729,34.68,71514.88,0.34,-0.87993,0.00012,9.5249]
[1780333917417,34.68,71506.78,0.34,-0.88091,0.00012,9.46893]
[1780333921770,34.68,71503.2,0.34,-0.88134,0.00012,9.44445]
[1780333924790,34.68,71508.33,0.34,-0.88071,0.00012,9.48003]
[1780333929825,34.68,71510.67,0.34,-0.88043,0.00012,9.49644]
[1780333931840,34.69,71517.45,0.34,-0.8796,0.00012,9.54338]
[1780333932847,34.69,71517.22,0.34,-0.87963,0.00012,9.54178]
[1780333937557,34.68,71522.53,0.34,-0.87899,0.00012,9.57835]
[1780333942918,34.68,71521.87,0.34,-0.87908,0.00012,9.57339]
[1780333947627,34.68,71528.0,0.34,-0.87834,0.00012,9.61536]
[1780333952990,34.68,71525.83,0.34,-0.87867,0.00012,9.5947]
[1780333955004,34.68,71532.51,0.34,-0.87785,0.00012,9.64075]
[1780333956705,34.68,71538.08,0.34,-0.87717,0.00012,9.67902]
[1780333962055,34.68,71538.71,0.34,-0.87712,0.00012,9.68215]
[1780333967090,34.67,71539.34,0.34,-0.87706,0.00012,9.68543]
[1780333972135,34.67,71538.69,0.34,-0.87716,0.00012,9.6799]
[1780333977169,34.67,71537.81,0.34,-0.87728,0.00012,9.67291]
[1780333982204,34.67,71536.48,0.34,-0.87746,0.00012,9.66276]
[1780333987239,34.66,71533.54,0.34,-0.87784,0.00012,9.64154]
[1780333992274,34.66,71532.25,0.34,-0.87801,0.00012,9.63173]
[1780333997308,34.66,71529.76,0.34,-0.87833,0.00012,9.61375]
[1780334002344,34.66,71522.98,0.34,-0.87917,0.00012,9.56609]
[1780334004358,34.66,71519.78,0.34,-0.87956,0.00012,9.54381]
[1780334006372,34.66,71528.32,0.34,-0.87853,0.00012,9.60282]
[1780334011407,34.66,71526.28,0.34,-0.87884,0.00012,9.58304]
[1780334016442,34.65,71527.09,0.34,-0.87875,0.00012,9.58797]
[1780334018456,34.65,71521.33,0.34,-0.87946,0.00012,9.54783]
[1780334023491,34.65,71520.3,0.34,-0.87959,0.00012,9.54034]
[1780334028526,34.65,71521.88,0.34,-0.8794,0.00012,9.55099]
[1780334033561,34.65,71520.43,0.34,-0.87959,0.00012,9.5405]
[1780334038605,34.65,71519.91,0.34,-0.87966,0.00012,9.53646]
[1780334042625,34.65,71509.54,0.34,-0.88092,0.00012,9.46444]
[1780334043632,34.65,71507.6,0.34,-0.88116,0.00012,9.45105]
[1780334048666,34.65,71509.02,0.34,-0.88098,0.00012,9.46098]
[1780334053702,34.65,71511.59,0.34,-0.88067,0.00012,9.47873]
[1780334058737,34.65,71510.77,0.34,-0.88077,0.00012,9.47304]
[1780334063773,34.65,71514.49,0.34,-0.88032,0.00012,9.49865]
[1780334068809,34.65,71514.99,0.34,-0.88027,0.00012,9.5019]
[1780334071839,34.65,71507.55,0.34,-0.88122,0.00012,9.44541]
[1780334072836,34.65,71498.54,0.34,-0.8823,0.00012,9.38329]
[1780334073844,34.65,71496.3,0.34,-0.88257,0.00012,9.36797]
[1780334078878,34.65,71495.06,0.34,-0.88271,0.00012,9.36009]
[1780334080892,34.65,71492.88,0.34,-0.88296,0.00012,9.34543]
[1780334085927,34.65,71492.57,0.34,-0.88298,0.00012,9.34424]
[1780334091645,34.66,71490.91,0.34,-0.88316,0.00012,9.33398]
[1780334097007,34.66,71494.38,0.34,-0.88273,0.00012,9.3589]
[1780334102056,34.66,71497.0,0.34,-0.8824,0.00012,9.37781]
[1780334103064,34.66,71508.28,0.34,-0.88104,0.00012,9.45574]
[1780334104070,34.66,71520.42,0.34,-0.87957,0.00012,9.53969]
[1780334105096,34.66,71525.44,0.34,-0.87896,0.00012,9.57439]
[1780334108108,34.66,71529.38,0.34,-0.87848,0.00012,9.60136]
[1780334110122,34.66,71540.42,0.34,-0.87712,0.00012,9.67795]
[1780334111785,34.66,71544.46,0.34,-0.87662,0.00012,9.70631]
[1780334117168,34.66,71547.27,0.34,-0.87625,0.00012,9.72686]
[1780334122210,34.66,71547.29,0.34,-0.87626,0.00012,9.72664]
[1780334124227,34.66,71555.06,0.34,-0.87529,0.00012,9.78078]
[1780334128259,34.66,71554.32,0.34,-0.87537,0.00012,9.77641]
[1780334133292,34.67,71552.83,0.34,-0.87559,0.00012,9.76178]
[1780334138326,34.67,71554.52,0.34,-0.87537,0.00012,9.77422]
[1780334143362,34.67,71548.88,0.34,-0.87606,0.00012,9.73561]
[1780334144369,34.67,71543.58,0.34,-0.87671,0.00012,9.69891]
[1780334146381,34.67,71540.74,0.34,-0.87706,0.00012,9.67951]
[1780334150412,34.67,71535.46,0.34,-0.8777,0.00012,9.64363]
[1780334155444,34.67,71521.91,0.34,-0.87937,0.00012,9.54905]
[1780334156453,34.67,71510.0,0.34,-0.88081,0.00012,9.46664]
[1780334157460,34.67,71508.33,0.34,-0.88101,0.00012,9.45512]
[1780334162493,34.67,71506.84,0.34,-0.88119,0.00012,9.44501]
[1780334166524,34.67,71492.92,0.34,-0.88286,0.00012,9.34933]
[1780334167529,34.67,71491.61,0.34,-0.88301,0.00012,9.34049]
[1780334169543,34.67,71497.81,0.34,-0.88226,0.00012,9.38351]
[1780334174578,34.68,71492.03,0.34,-0.88294,0.00012,9.3446]
[1780334177598,34.68,71476.65,0.34,-0.88475,0.00012,9.23973]
[1780334178606,34.68,71475.53,0.34,-0.88488,0.00012,9.23211]
[1780334183641,34.68,71475.7,0.34,-0.88483,0.00012,9.23505]
[1780334185654,34.68,71470.3,0.34,-0.88545,0.00012,9.19878]
[1780334187669,34.68,71469.7,0.34,-0.88552,0.00012,9.19485]
[1780334192704,34.69,71467.39,0.34,-0.88581,0.00012,9.17615]
[1780334195727,34.69,71461.74,0.34,-0.88646,0.00012,9.13817]
[1780334197738,34.69,71470.49,0.34,-0.88542,0.00012,9.19886]
[1780334198745,34.69,71480.71,0.34,-0.88421,0.00012,9.26921]
[1780334199752,34.69,71483.7,0.34,-0.88385,0.00012,9.28998]
[1780334204788,34.7,71482.76,0.34,-0.88394,0.00012,9.28469]
[1780334209832,34.7,71468.77,0.34,-0.88557,0.00012,9.18983]
[1780334210838,34.7,71471.09,0.34,-0.88529,0.00012,9.20607]
[1780334213861,34.7,71474.43,0.34,-0.88488,0.00012,9.22993]
[1780334218895,34.71,71472.87,0.34,-0.88505,0.00012,9.22026]
[1780334223932,34.71,71473.0,0.34,-0.88503,0.00012,9.22129]
[1780334224950,34.71,71465.39,0.34,-0.88592,0.00012,9.16928]
[1780334225951,34.71,71465.84,0.34,-0.88587,0.00012,9.17243]
[1780334230982,34.71,71468.94,0.34,-0.8855,0.00012,9.19388]
[1780334236016,34.71,71466.41,0.34,-0.88579,0.00012,9.17692]
[1780334240045,34.71,71474.06,0.34,-0.88489,0.00012,9.22951]
[1780334241052,34.71,71481.76,0.34,-0.88397,0.00012,9.28259]
[1780334242059,34.71,71483.29,0.34,-0.88379,0.00012,9.29334]
[1780334247094,34.71,71480.19,0.34,-0.88413,0.00012,9.27343]
[1780334249108,34.71,71465.4,0.34,-0.88587,0.00012,9.17252]
[1780334250764,34.72,71473.59,0.34,-0.8849,0.00012,9.22872]
[1780334252129,34.72,71476.66,0.34,-0.88459,0.00012,9.24485]
[1780334253136,34.72,71471.44,0.34,-0.8852,0.00012,9.20913]
[1780334255149,34.72,71464.69,0.34,-0.88599,0.00012,9.16315]
[1780334260834,34.72,71464.27,0.34,-0.88603,0.00012,9.16108]
[1780334266226,34.72,71463.63,0.34,-0.88609,0.00012,9.15734]
[1780334270907,34.72,71456.97,0.34,-0.88686,0.00012,9.11269]
[1780334276303,34.72,71455.4,0.34,-0.88702,0.00012,9.1029]
[1780334279324,34.72,71449.24,0.34,-0.88773,0.00012,9.06156]
[1780334280984,34.73,71433.7,0.34,-0.88951,0.00011,8.95658]
[1780334282345,34.73,71424.9,0.34,-0.89051,0.00011,8.8972]
[1780334283352,34.73,71422.07,0.34,-0.89082,0.00011,8.87832]
[1780334285367,34.73,71413.01,0.34,-0.89184,0.00011,8.81777]
[1780334286388,34.73,71406.49,0.34,-0.89257,0.00011,8.77423]
[1780334288035,34.73,71395.99,0.34,-0.89374,0.00011,8.70393]
[1780334292416,34.73,71398.4,0.34,-0.89345,0.00011,8.72081]
[1780334293424,34.73,71402.59,0.34,-0.89298,0.00011,8.74921]
[1780334295453,34.73,71395.12,0.34,-0.89381,0.00011,8.69943]
[1780334298107,34.73,71383.9,0.34,-0.89504,0.00011,8.62481]
[1780334303509,34.74,71387.36,0.34,-0.89463,0.00011,8.64981]
[1780334308544,34.74,71383.74,0.34,-0.89501,0.00011,8.62695]
[1780334310557,34.74,71379.37,0.34,-0.89548,0.00011,8.59843]
[1780334313579,34.75,71385.42,0.34,-0.89484,0.00011,8.63504]
[1780334316611,34.75,71390.81,0.34,-0.89423,0.00011,8.67204]
[1780334318619,34.75,71395.74,0.34,-0.89367,0.00011,8.70566]
[1780334320633,34.75,71398.19,0.34,-0.89339,0.00011,8.72249]
[1780334325667,34.76,71402.67,0.34,-0.89285,0.00011,8.75501]
[1780334330704,34.76,71405.95,0.34,-0.89245,0.00011,8.77938]
[1780334332718,34.77,71397.63,0.34,-0.89337,0.00011,8.72406]
[1780334333724,34.77,71394.97,0.34,-0.89366,0.00011,8.70639]
[1780334338758,34.77,71394.1,0.34,-0.89374,0.00011,8.70146]
[1780334343794,34.77,71399.76,0.34,-0.8931,0.00011,8.74026]
[1780334345807,34.77,71397.83,0.34,-0.8933,0.00011,8.72823]
[1780334348828,34.77,71395.35,0.34,-0.89357,0.00011,8.71198]
[1780334352856,34.77,71387.28,0.34,-0.89445,0.00011,8.65856]
[1780334353864,34.78,71392.68,0.34,-0.89385,0.00011,8.69494]
[1780334354871,34.78,71398.0,0.34,-0.89325,0.00011,8.73078]
[1780334356884,34.78,71401.18,0.34,-0.89289,0.00011,8.75237]
[1780334360913,34.78,71406.21,0.34,-0.89231,0.00011,8.78753]
[1780334365965,34.78,71407.85,0.34,-0.8921,0.00011,8.79974]
[1780334367961,34.78,71414.16,0.34,-0.89139,0.00011,8.84257]
[1780334368968,34.78,71418.71,0.34,-0.89087,0.00011,8.8735]
[1780334370987,34.79,71419.66,0.34,-0.89075,0.00011,8.88036]
[1780334375016,34.79,71425.33,0.34,-0.89014,0.00011,8.91457]
[1780334378036,34.79,71431.08,0.34,-0.88948,0.00011,8.95398]
[1780334383074,34.79,71450.34,0.34,-0.88725,0.00012,9.08509]
[1780334384078,34.79,71455.44,0.34,-0.88666,0.00012,9.11971]
[1780334387099,34.79,71452.18,0.34,-0.88705,0.00012,9.0972]
[1780334389113,34.79,71447.64,0.34,-0.88757,0.00012,9.06626]
[1780334392140,34.79,71441.3,0.34,-0.8883,0.00012,9.02328]
[1780334394149,34.79,71437.63,0.34,-0.88873,0.00011,8.99847]
[1780334399184,34.79,71441.57,0.34,-0.88827,0.00012,9.02528]
[1780334404222,34.79,71441.06,0.34,-0.88833,0.00012,9.0218]
[1780334409256,34.79,71445.1,0.34,-0.88787,0.00012,9.04914]
[1780334411269,34.79,71448.45,0.34,-0.88748,0.00012,9.0718]
[1780334416305,34.79,71442.04,0.34,-0.88823,0.00012,9.02786]
[1780334418955,34.79,71434.67,0.34,-0.88907,0.00011,8.97799]
[1780334424360,34.79,71435.85,0.34,-0.88893,0.00011,8.98616]
[1780334429025,34.79,71432.33,0.34,-0.88933,0.00011,8.96251]
[1780334434431,34.79,71433.0,0.34,-0.8893,0.00011,8.96245]
[1780334439097,34.79,71447.45,0.34,-0.88764,0.00012,9.06057]
[1780334442494,34.79,71453.89,0.34,-0.88689,0.00012,9.1042]
[1780334444504,34.79,71446.44,0.34,-0.88776,0.00012,9.05341]
[1780334445511,34.79,71444.24,0.34,-0.88801,0.00012,9.03845]
[1780334450544,34.79,71441.81,0.34,-0.8883,0.00012,9.02194]
[1780334455580,34.79,71445.06,0.34,-0.88792,0.00012,9.04392]
[1780334460614,34.79,71446.85,0.34,-0.88772,0.00012,9.05591]
[1780334465648,34.79,71448.87,0.34,-0.88749,0.00012,9.06952]
[1780334470686,34.79,71446.22,0.34,-0.8878,0.00012,9.05135]
[1780334473707,34.79,71439.53,0.34,-0.88857,0.00011,9.00583]
[1780334474715,34.79,71437.6,0.34,-0.88879,0.00011,8.99278]
[1780334477744,34.79,71442.68,0.34,-0.8882,0.00012,9.02734]
[1780334478751,34.79,71444.61,0.34,-0.88798,0.00012,9.04043]
[1780334481771,34.79,71449.76,0.34,-0.88739,0.00012,9.0753]
[1780334484792,34.79,71462.25,0.34,-0.88594,0.00012,9.16006]
[1780334485800,34.79,71469.06,0.34,-0.88514,0.00012,9.20635]
[1780334486807,34.79,71469.87,0.34,-0.88505,0.00012,9.21166]
[1780334490837,34.78,71478.58,0.34,-0.88404,0.00012,9.27024]
[1780334492851,34.78,71483.63,0.34,-0.88351,0.00012,9.29928]
[1780334496878,34.78,71476.15,0.34,-0.88441,0.00012,9.24683]
[1780334498893,34.78,71471.39,0.34,-0.88498,0.00012,9.21384]
[1780334500905,34.78,71463.57,0.34,-0.88591,0.00012,9.16011]
[1780334505940,34.78,71462.76,0.34,-0.88601,0.00012,9.15397]
[1780334510975,34.77,71461.18,0.34,-0.88621,0.00012,9.14263]
[1780334516014,34.77,71459.75,0.34,-0.88638,0.00012,9.13235]
[1780334521049,34.77,71461.58,0.34,-0.88618,0.00012,9.14429]
[1780334522053,34.77,71454.8,0.34,-0.88697,0.00012,9.09801]
[1780334523060,34.77,71449.25,0.34,-0.88761,0.00012,9.06024]
[1780334524069,34.77,71449.9,0.34,-0.88754,0.00012,9.06466]
[1780334528096,34.77,71444.73,0.34,-0.88813,0.00012,9.02964]
[1780334533131,34.77,71445.01,0.34,-0.8881,0.00012,9.03179]
[1780334538167,34.77,71447.86,0.34,-0.88777,0.00012,9.05131]
[1780334543202,34.77,71448.03,0.34,-0.88774,0.00012,9.05264]
[1780334548237,34.77,71445.49,0.34,-0.88803,0.00012,9.03549]
[1780334553273,34.77,71444.61,0.34,-0.88818,0.00012,9.02488]
[1780334558308,34.77,71447.9,0.34,-0.8878,0.00012,9.04735]
[1780334563342,34.77,71450.45,0.34,-0.88751,0.00012,9.06469]
[1780334568380,34.77,71449.01,0.34,-0.88767,0.00012,9.05487]
[1780334573414,34.77,71452.67,0.34,-0.88725,0.00012,9.07965]
[1780334578451,34.77,71452.17,0.34,-0.88731,0.00012,9.076]
[1780334583485,34.77,71449.16,0.34,-0.88767,0.00012,9.05532]
[1780334588520,34.77,71451.29,0.34,-0.88742,0.00012,9.06966]
[1780334593555,34.77,71448.08,0.34,-0.8878,0.00012,9.0477]
[1780334596576,34.77,71441.62,0.34,-0.88854,0.00012,9.00389]
[1780334601612,34.77,71444.92,0.34,-0.88816,0.00012,9.02648]
[1780334605641,34.77,71451.81,0.34,-0.88736,0.00012,9.07329]
[1780334610675,34.77,71449.29,0.34,-0.88765,0.00012,9.05594]
[1780334615712,34.77,71449.64,0.34,-0.88767,0.00012,9.05324]
[1780334620746,34.77,71448.89,0.34,-0.88776,0.00012,9.04795]
[1780334623400,34.77,71454.69,0.34,-0.88709,0.00012,9.08726]
[1780334625781,34.77,71461.32,0.34,-0.88632,0.00012,9.13205]
[1780334626787,34.77,71466.49,0.34,-0.88572,0.00012,9.1671]
[1780334630816,34.77,71476.59,0.34,-0.88455,0.00012,9.23525]
[1780334635851,34.76,71472.79,0.34,-0.88502,0.00012,9.20793]
[1780334640886,34.76,71468.98,0.34,-0.88548,0.00012,9.18094]
[1780334642902,34.76,71462.01,0.34,-0.88631,0.00012,9.13307]
[1780334647935,34.76,71459.42,0.34,-0.88662,0.00012,9.11481]
[1780334652970,34.76,71460.12,0.34,-0.88655,0.00012,9.1191]
[1780334658007,34.76,71462.06,0.34,-0.88633,0.00012,9.13182]
[1780334663044,34.76,71460.81,0.34,-0.88648,0.00012,9.12276]
[1780334668079,34.75,71462.03,0.34,-0.88635,0.00012,9.13062]
[1780334671101,34.75,71466.62,0.34,-0.88587,0.00012,9.15664]
[1780334674122,34.75,71473.54,0.34,-0.88506,0.00012,9.20344]
[1780334676135,34.75,71471.8,0.34,-0.88528,0.00012,9.19116]
[1780334681176,34.75,71470.67,0.34,-0.88542,0.00012,9.18258]
[1780334683190,34.75,71459.92,0.34,-0.88669,0.00012,9.10901]
[1780334684197,34.75,71457.62,0.34,-0.88696,0.00012,9.0933]
[1780334689232,34.75,71458.1,0.34,-0.8869,0.00012,9.09646]
[1780334694266,34.75,71454.0,0.34,-0.88738,0.00012,9.06845]
[1780334699303,34.75,71452.85,0.34,-0.88751,0.00012,9.0607]
[1780334704338,34.75,71444.08,0.34,-0.88852,0.00012,9.00124]
[1780334705347,34.75,71437.21,0.34,-0.88931,0.00011,8.95478]
[1780334706354,34.75,71439.85,0.34,-0.88901,0.00011,8.97285]
[1780334711388,34.75,71440.94,0.34,-0.88887,0.00011,8.98098]
[1780334715421,34.75,71447.92,0.34,-0.88805,0.00012,9.02891]
[1780334717430,34.75,71454.59,0.34,-0.88728,0.00012,9.07437]
[1780334722466,34.75,71451.71,0.34,-0.88761,0.00012,9.05492]
[1780334724479,34.75,71445.54,0.34,-0.88832,0.00012,9.0131]
[1780334726495,34.75,71443.86,0.34,-0.88851,0.00012,9.0019]
[1780334731532,34.75,71444.71,0.34,-0.88846,0.00012,9.00323]
[1780334736568,34.76,71432.19,0.34,-0.88988,0.00011,8.91899]
[1780334738582,34.76,71429.91,0.34,-0.89014,0.00011,8.90392]
[1780334741605,34.76,71425.7,0.34,-0.89061,0.00011,8.87622]
[1780334746638,34.76,71437.31,0.34,-0.88926,0.00011,8.95605]
[1780334747645,34.76,71440.86,0.34,-0.88885,0.00011,8.98026]
[1780334752679,34.76,71440.38,0.34,-0.88889,0.00011,8.97769]
[1780334757715,34.77,71438.32,0.34,-0.88911,0.00011,8.9644]
[1780334759729,34.77,71446.57,0.34,-0.88816,0.00012,9.02058]
[1780334762751,34.77,71452.18,0.34,-0.88751,0.00012,9.05889]
[1780334764389,34.77,71463.19,0.34,-0.88623,0.00012,9.1338]
[1780334765772,34.77,71465.0,0.34,-0.88602,0.00012,9.14602]
[1780334770805,34.77,71464.36,0.34,-0.8861,0.00012,9.14117]
[1780334775841,34.76,71464.25,0.34,-0.88612,0.00012,9.14003]
[1780334780885,34.76,71463.09,0.34,-0.88626,0.00012,9.13178]
[1780334781888,34.76,71469.92,0.34,-0.88546,0.00012,9.1783]
[1780334782896,34.76,71473.03,0.34,-0.8851,0.00012,9.19941]
[1780334784531,34.76,71477.47,0.34,-0.88458,0.00012,9.22941]
[1780334787933,34.76,71487.25,0.34,-0.88344,0.00012,9.29546]
[1780334790954,34.76,71493.37,0.34,-0.88273,0.00012,9.33645]
[1780334796993,34.75,71493.26,0.34,-0.88283,0.00012,9.32866]
[1780334802030,34.75,71489.61,0.34,-0.88329,0.00012,9.30199]
[1780334807068,34.74,71490.49,0.34,-0.88322,0.00012,9.30639]
[1780334810088,34.74,71482.91,0.34,-0.88414,0.00012,9.25348]
[1780334815122,34.74,71479.97,0.34,-0.88451,0.00012,9.23203]
[1780334820160,34.73,71479.34,0.34,-0.8846,0.00012,9.22646]
[1780334825194,34.73,71482.76,0.34,-0.88422,0.00012,9.2485]
[1780334830228,34.73,71480.77,0.34,-0.88448,0.00012,9.23351]
[1780334836272,34.72,71484.52,0.34,-0.88407,0.00012,9.2574]
[1780334841306,34.72,71482.61,0.34,-0.88432,0.00012,9.24281]
[1780334842313,34.72,71476.56,0.34,-0.88504,0.00012,9.20112]
[1780334843319,34.72,71472.18,0.34,-0.88556,0.00012,9.17095]
[1780334845333,34.72,71467.3,0.34,-0.88614,0.00012,9.13731]
[1780334850369,34.71,71466.2,0.34,-0.88628,0.00012,9.12913]
[1780334855403,34.71,71462.7,0.34,-0.88675,0.00012,9.09979]
[1780334858425,34.71,71457.14,0.34,-0.8874,0.00012,9.06169]
[1780334864467,34.71,71457.39,0.34,-0.88738,0.00012,9.06324]
[1780334869501,34.71,71461.17,0.34,-0.88694,0.00012,9.08885]
[1780334872522,34.71,71465.08,0.34,-0.88649,0.00012,9.11527]
[1780334877557,34.71,71469.06,0.34,-0.88603,0.00012,9.14195]
[1780334882593,34.71,71469.2,0.34,-0.88602,0.00012,9.1423]
[1780334886622,34.71,71478.84,0.34,-0.8849,0.00012,9.2077]
[1780334887635,34.71,71478.49,0.34,-0.88494,0.00012,9.20509]
[1780334889650,34.71,71470.6,0.34,-0.88588,0.00012,9.15076]
[1780334891660,34.71,71467.77,0.34,-0.88621,0.00012,9.13119]
[1780334894703,34.7,71459.28,0.34,-0.88721,0.00012,9.07298]
[1780334895702,34.7,71457.27,0.34,-0.88744,0.00012,9.05926]
[1780334900738,34.7,71456.39,0.34,-0.88755,0.00012,9.05327]
[1780334905774,34.7,71458.1,0.34,-0.88735,0.00012,9.0649]
[1780334910808,34.7,71451.94,0.34,-0.88806,0.00012,9.02293]
[1780334913831,34.7,71451.96,0.34,-0.88811,0.00012,9.01828]
[1780334918864,34.71,71452.25,0.34,-0.88807,0.00012,9.0205]
[1780334923898,34.71,71453.36,0.34,-0.88794,0.00012,9.02843]
[1780334928934,34.71,71453.87,0.34,-0.88787,0.00012,9.0323]
[1780334933969,34.71,71458.24,0.34,-0.88736,0.00012,9.06235]
[1780334939003,34.71,71457.07,0.34,-0.88749,0.00012,9.05463]
[1780334944041,34.71,71455.83,0.34,-0.88763,0.00012,9.04635]
[1780334949081,34.71,71454.35,0.34,-0.8878,0.00012,9.03664]
[1780334954115,34.71,71454.87,0.34,-0.88773,0.00012,9.0404]
[1780334959152,34.71,71452.91,0.34,-0.88796,0.00012,9.02728]
[1780334964187,34.71,71452.36,0.34,-0.88802,0.00012,9.0238]
[1780334969222,34.71,71451.99,0.34,-0.88806,0.00012,9.02148]
[1780334974257,34.71,71458.85,0.34,-0.88731,0.00012,9.06349]
[1780334979294,34.71,71459.03,0.34,-0.88729,0.00012,9.06459]
[1780334984329,34.71,71469.6,0.34,-0.88605,0.00012,9.13661]
[1780334985336,34.71,71469.11,0.34,-0.88611,0.00012,9.13317]
[1780334990371,34.71,71467.68,0.34,-0.88629,0.00012,9.12288]
[1780334994400,34.71,71500.21,0.34,-0.88244,0.00012,9.34535]
[1780334995412,34.71,71585.68,0.34,-0.87189,0.00013,9.93801]
[1780334996417,34.71,71612.85,0.34,-0.86841,0.00013,10.12815]
[1780334997434,34.71,71612.24,0.34,-0.86851,0.00013,10.12273]
[1780334998439,34.7,71622.01,0.34,-0.86725,0.00013,10.19063]
[1780334999439,34.7,71632.97,0.34,-0.86583,0.00013,10.26723]
[1780335001486,34.7,71635.86,0.34,-0.86546,0.00013,10.28699]
[1780335004498,34.7,71652.1,0.34,-0.86334,0.00013,10.40017]
[1780335005520,34.7,71673.93,0.34,-0.86043,0.00013,10.55401]
[1780335006509,34.7,71650.6,0.34,-0.86356,0.00013,10.38854]
[1780335008528,34.69,71624.86,0.34,-0.86696,0.00013,10.20648]
[1780335009533,34.69,71607.72,0.34,-0.86919,0.00013,10.08591]
[1780335010554,34.69,71613.44,0.34,-0.86845,0.00013,10.12605]
[1780335011557,34.69,71633.77,0.34,-0.8658,0.00013,10.26901]
[1780335013562,34.69,71670.8,0.34,-0.86089,0.00013,10.52964]
[1780335014592,34.69,71679.83,0.34,-0.85969,0.00014,10.59296]
[1780335015595,34.69,71664.77,0.34,-0.86171,0.00013,10.48641]
[1780335016594,34.69,71649.43,0.34,-0.86377,0.00013,10.37738]
[1780335017618,34.68,71640.35,0.34,-0.865,0.00013,10.31195]
[1780335022642,34.68,71652.95,0.34,-0.86338,0.00013,10.39817]
[1780335023651,34.68,71656.59,0.34,-0.8629,0.00013,10.42347]
[1780335026670,34.67,71662.43,0.34,-0.86213,0.00013,10.46429]
[1780335027676,34.67,71674.03,0.34,-0.86059,0.00013,10.54589]
[1780335029691,34.67,71662.34,0.34,-0.86218,0.00013,10.46208]
[1780335030698,34.67,71630.79,0.34,-0.86638,0.00013,10.23802]
[1780335031712,34.66,71630.25,0.34,-0.86652,0.00013,10.22842]
[1780335032723,34.66,71616.17,0.34,-0.86836,0.00013,10.12861]
[1780335033727,34.66,71606.09,0.34,-0.86968,0.00013,10.05722]
[1780335034734,34.66,71601.57,0.34,-0.87027,0.00013,10.02499]
[1780335036748,34.66,71611.57,0.34,-0.869,0.00013,10.09418]
[1780335037755,34.65,71617.31,0.34,-0.86827,0.00013,10.13394]
[1780335038760,34.65,71624.63,0.34,-0.86733,0.00013,10.18481]
[1780335039769,34.65,71624.7,0.34,-0.86733,0.00013,10.1846]
[1780335041785,34.65,71612.52,0.34,-0.86894,0.00013,10.09759]
[1780335042796,34.65,71609.57,0.34,-0.86933,0.00013,10.07628]
[1780335044805,34.64,71601.79,0.34,-0.87035,0.00013,10.02055]
[1780335046818,34.64,71597.71,0.34,-0.8709,0.00013,9.99095]
[1780335047824,34.64,71604.38,0.34,-0.87005,0.00013,10.03728]
[1780335048833,34.64,71606.49,0.34,-0.86979,0.00013,10.05157]
[1780335050849,34.63,71612.88,0.34,-0.86898,0.00013,10.09537]
[1780335051855,34.63,71627.31,0.34,-0.86712,0.00013,10.19632]
[1780335052862,34.63,71639.54,0.34,-0.86553,0.00013,10.28182]
[1780335053870,34.63,71644.89,0.34,-0.86484,0.00013,10.31875]
[1780335057898,34.62,71639.36,0.34,-0.86565,0.00013,10.27551]
[1780335059913,34.61,71634.14,0.34,-0.86636,0.00013,10.23713]
[1780335062935,34.61,71639.2,0.34,-0.86574,0.00013,10.2706]
[1780335067969,34.6,71639.63,0.34,-0.86576,0.00013,10.26962]
[1780335071998,34.59,71632.57,0.34,-0.86673,0.00013,10.21748]
[1780335074013,34.58,71644.92,0.34,-0.86515,0.00013,10.30244]
[1780335079046,34.58,71642.9,0.34,-0.86548,0.00013,10.28497]
[1780335080052,34.57,71634.55,0.34,-0.86658,0.00013,10.22557]
[1780335083075,34.56,71625.12,0.34,-0.8679,0.00013,10.15439]
[1780335084080,34.56,71616.58,0.34,-0.86902,0.00013,10.09392]
[1780335086778,34.55,71610.36,0.34,-0.86987,0.00013,10.04751]
[1780335092138,34.54,71614.52,0.34,-0.8695,0.00013,10.06589]
[1780335094151,34.53,71620.29,0.34,-0.86881,0.00013,10.10334]
[1780335099190,34.52,71609.95,0.34,-0.8702,0.00013,10.02774]
[1780335100196,34.52,71599.98,0.34,-0.87149,0.00013,9.95721]
[1780335105232,34.52,71597.14,0.34,-0.87189,0.00013,9.9353]
[1780335110265,34.51,71597.46,0.34,-0.87188,0.00013,9.93582]
[1780335113287,34.51,71592.51,0.34,-0.87253,0.00013,9.90007]
[1780335115307,34.51,71586.84,0.34,-0.87326,0.00013,9.85968]
[1780335120337,34.5,71587.4,0.34,-0.87324,0.00013,9.86119]
[1780335122351,34.5,71581.57,0.34,-0.87399,0.00013,9.81944]
[1780335125372,34.5,71576.22,0.34,-0.87469,0.00013,9.78079]
[1780335128397,34.49,71564.01,0.34,-0.87624,0.00012,9.69449]
[1780335129406,34.49,71558.14,0.34,-0.87697,0.00012,9.65331]
[1780335130410,34.49,71538.98,0.34,-0.87934,0.00012,9.51981]
[1780335131416,34.49,71528.7,0.34,-0.8806,0.00012,9.4482]
[1780335133431,34.49,71535.74,0.34,-0.87976,0.00012,9.49605]
[1780335136455,34.49,71541.05,0.34,-0.87913,0.00012,9.53156]
[1780335140480,34.48,71528.36,0.34,-0.88072,0.00012,9.4417]
[1780335141513,34.48,71521.29,0.34,-0.88158,0.00012,9.39222]
[1780335142507,34.48,71514.07,0.34,-0.88246,0.00012,9.34184]
[1780335143530,34.48,71505.04,0.34,-0.88356,0.00012,9.27886]
[1780335144527,34.48,71500.84,0.34,-0.88407,0.00012,9.24963]
[1780335147551,34.48,71498.27,0.34,-0.88438,0.00012,9.23136]
[1780335152582,34.47,71500.09,0.34,-0.88424,0.00012,9.23802]
[1780335157622,34.47,71499.98,0.34,-0.88427,0.00012,9.23625]
[1780335158625,34.47,71505.4,0.34,-0.88362,0.00012,9.27345]
[1780335159632,34.47,71507.0,0.34,-0.88343,0.00012,9.28423]
[1780335164668,34.47,71503.44,0.34,-0.88389,0.00012,9.25829]
[1780335166682,34.47,71497.92,0.34,-0.88455,0.00012,9.21968]
[1780335167688,34.46,71483.68,0.34,-0.88625,0.00012,9.12118]
[1780335168694,34.46,71479.24,0.34,-0.88679,0.00012,9.09005]
[1780335171720,34.46,71471.05,0.34,-0.88778,0.00012,9.03203]
[1780335172724,34.46,71462.32,0.34,-0.8888,0.00012,8.97175]
[1780335173731,34.46,71465.36,0.34,-0.88846,0.00012,8.99211]
[1780335178766,34.45,71470.66,0.34,-0.88788,0.00012,9.0261]
[1780335182796,34.44,71478.22,0.34,-0.88703,0.00012,9.07588]
[1780335187834,34.44,71473.26,0.34,-0.88766,0.00012,9.03901]
[1780335191860,34.43,71468.77,0.34,-0.88822,0.00012,9.00625]
[1780335194881,34.43,71463.97,0.34,-0.8888,0.00012,8.97211]
[1780335196899,34.43,71451.34,0.34,-0.89028,0.00012,8.88506]
[1780335197904,34.43,71448.47,0.34,-0.89061,0.00011,8.86518]
[1780335201932,34.42,71456.75,0.34,-0.88968,0.00012,8.92041]
[1780335203946,34.42,71460.52,0.34,-0.88926,0.00012,8.94539]
[1780335208980,34.42,71459.36,0.34,-0.88942,0.00012,8.93552]
[1780335214018,34.41,71454.2,0.34,-0.8901,0.00012,8.89367]
[1780335219061,34.41,71460.78,0.34,-0.88937,0.00012,8.93703]
[1780335221077,34.41,71476.79,0.34,-0.88751,0.00012,9.04598]
[1780335222083,34.4,71477.13,0.34,-0.88748,0.00012,9.04781]
[1780335227120,34.4,71475.06,0.34,-0.88778,0.00012,9.03073]
[1780335232154,34.39,71475.48,0.34,-0.88777,0.00012,9.0313]
[1780335236183,34.39,71466.79,0.34,-0.88881,0.00012,8.96998]
[1780335241218,34.38,71467.05,0.34,-0.88881,0.00012,8.96998]
[1780335244239,34.38,71460.44,0.34,-0.8896,0.00012,8.92376]
[1780335246254,34.38,71452.54,0.34,-0.89052,0.00012,8.86931]
[1780335251289,34.38,71453.28,0.34,-0.89045,0.00012,8.87319]
[1780335255317,34.37,71459.41,0.34,-0.88976,0.00012,8.91396]
[1780335260352,34.37,71458.74,0.34,-0.88987,0.00012,8.90793]
[1780335262365,34.37,71460.68,0.34,-0.88965,0.00012,8.92059]
[1780335268077,34.36,71460.07,0.34,-0.88975,0.00012,8.91474]
[1780335270421,34.36,71465.38,0.34,-0.88915,0.00012,8.95002]
[1780335271430,34.36,71470.58,0.34,-0.88861,0.00012,8.98033]
[1780335274449,34.36,71476.36,0.34,-0.88795,0.00012,9.01862]
[1780335279485,34.35,71480.81,0.34,-0.88748,0.00012,9.04667]
[1780335284521,34.34,71478.23,0.34,-0.88782,0.00012,9.02638]
[1780335285526,34.34,71470.98,0.34,-0.88868,0.00012,8.97617]
[1780335290563,34.34,71471.13,0.34,-0.8887,0.00012,8.97521]
[1780335295596,34.33,71467.65,0.34,-0.88914,0.00012,8.9494]
[1780335300633,34.33,71459.08,0.34,-0.89016,0.00012,8.889]
[1780335303653,34.33,71468.25,0.34,-0.88911,0.00012,8.95087]
[1780335308692,34.32,71470.29,0.34,-0.88891,0.00012,8.9629]
[1780335310706,34.32,71461.96,0.34,-0.88989,0.00012,8.90503]
[1780335311716,34.32,71459.97,0.34,-0.89013,0.00012,8.8911]
[1780335312720,34.32,71454.92,0.34,-0.89071,0.00012,8.85627]
[1780335317754,34.31,71455.05,0.34,-0.89072,0.00012,8.85589]
[1780335320776,34.31,71461.2,0.34,-0.89002,0.00012,8.89718]
[1780335325811,34.31,71461.31,0.34,-0.89004,0.00012,8.89644]
[1780335330846,34.31,71459.01,0.34,-0.89033,0.00012,8.87933]
[1780335335883,34.3,71455.48,0.34,-0.8908,0.00012,8.84915]
[1780335340919,34.3,71453.98,0.34,-0.89099,0.00012,8.83785]
[1780335345953,34.3,71450.97,0.34,-0.89136,0.00011,8.81629]
[1780335350987,34.29,71461.78,0.34,-0.89013,0.00012,8.88929]
[1780335351994,34.29,71461.49,0.34,-0.89017,0.00012,8.88702]
[1780335357033,34.29,71458.66,0.34,-0.89052,0.00012,8.86628]
[1780335362071,34.29,71466.37,0.34,-0.88965,0.00012,8.91775]
[1780335363076,34.29,71468.22,0.34,-0.88944,0.00012,8.93008]
[1780335364084,34.29,71479.18,0.34,-0.88816,0.00012,9.005]
[1780335365091,34.28,71481.32,0.34,-0.88792,0.00012,9.01925]
[1780335370151,34.26,71481.13,0.34,-0.88814,0.00012,9.00665]
[1780335375169,34.25,71478.88,0.34,-0.88844,0.00012,8.98892]
[1780335380204,34.24,71479.36,0.34,-0.88842,0.00012,8.98999]
[1780335384232,34.24,71487.09,0.34,-0.88755,0.00012,9.04146]
[1780335386245,34.24,71489.02,0.34,-0.88734,0.00012,9.05375]
[1780335391287,34.23,71487.49,0.34,-0.88761,0.00012,9.03565]
[1780335396325,34.22,71489.13,0.34,-0.88747,0.00012,9.04427]
[1780335397331,34.22,71496.38,0.34,-0.88662,0.00012,9.09379]
[1780335398340,34.22,71505.34,0.34,-0.88556,0.00012,9.15545]
[1780335399345,34.22,71506.71,0.34,-0.8854,0.00012,9.1645]
[1780335404390,34.21,71504.14,0.34,-0.88575,0.00012,9.14459]
[1780335409418,34.21,71503.26,0.34,-0.8859,0.00012,9.13599]
[1780335414452,34.2,71506.85,0.34,-0.88551,0.00012,9.1587]
[1780335419489,34.2,71502.68,0.34,-0.88603,0.00012,9.12817]
[1780335422511,34.19,71508.44,0.34,-0.88538,0.00012,9.16639]
[1780335424523,34.19,71517.66,0.34,-0.8843,0.00012,9.22882]
[1780335428224,34.19,71526.17,0.34,-0.8833,0.00012,9.28607]
[1780335432588,34.18,71523.95,0.34,-0.88359,0.00012,9.26934]
[1780335438301,34.18,71524.68,0.34,-0.88353,0.00012,9.27335]
[1780335443664,34.18,71534.01,0.34,-0.88242,0.00012,9.33703]
[1780335449708,34.17,71532.85,0.34,-0.88259,0.00012,9.32714]
[1780335454742,34.17,71533.9,0.34,-0.88254,0.00012,9.3282]
[1780335459778,34.16,71532.58,0.34,-0.88272,0.00012,9.31769]
[1780335462799,34.16,71524.95,0.34,-0.88366,0.00012,9.26366]
[1780335467838,34.16,71515.67,0.34,-0.88481,0.00012,9.19765]
[1780335469852,34.16,71515.72,0.34,-0.88482,0.00012,9.19683]
[1780335474887,34.15,71515.04,0.34,-0.88495,0.00012,9.18918]
[1780335479922,34.14,71518.81,0.34,-0.88454,0.00012,9.21336]
[1780335484957,34.14,71517.32,0.34,-0.88474,0.00012,9.20142]
[1780335489992,34.13,71515.99,0.34,-0.88495,0.00012,9.18961]
[1780335492012,34.13,71521.4,0.34,-0.88432,0.00012,9.22609]
[1780335497042,34.12,71520.06,0.34,-0.88453,0.00012,9.21373]
[1780335502078,34.11,71523.39,0.34,-0.88418,0.00012,9.23393]
[1780335507113,34.11,71511.57,0.34,-0.88565,0.00012,9.14915]
[1780335508119,34.11,71507.15,0.34,-0.88619,0.00012,9.11793]
[1780335511140,34.1,71514.89,0.34,-0.88534,0.00012,9.16535]
[1780335512149,34.1,71514.42,0.34,-0.8854,0.00012,9.16152]
[1780335517188,34.09,71510.65,0.34,-0.88591,0.00012,9.13243]
[1780335519199,34.09,71509.23,0.34,-0.88609,0.00012,9.12151]
[1780335524234,34.09,71506.65,0.34,-0.88644,0.00012,9.10125]
[1780335529270,34.08,71504.06,0.34,-0.88679,0.00012,9.08087]
[1780335534304,34.07,71503.88,0.34,-0.88685,0.00012,9.07741]
[1780335537326,34.07,71494.71,0.34,-0.88797,0.00012,9.01239]
[1780335538333,34.07,71489.63,0.34,-0.88857,0.00012,8.97678]
[1780335543369,34.07,71490.24,0.34,-0.88854,0.00012,8.97905]
[1780335545392,34.06,71484.63,0.34,-0.88921,0.00012,8.93949]
[1780335546388,34.06,71475.61,0.34,-0.89027,0.00012,8.87694]
[1780335547396,34.06,71464.3,0.34,-0.89159,0.00012,8.79886]
[1780335548403,34.06,71459.69,0.34,-0.89212,0.00012,8.76707]
[1780335549410,34.06,71453.82,0.34,-0.8928,0.00011,8.72672]
[1780335550416,34.06,71459.86,0.34,-0.8921,0.00012,8.7681]
[1780335551427,34.06,71462.95,0.34,-0.89175,0.00012,8.78921]
[1780335555472,34.06,71467.93,0.34,-0.89118,0.00012,8.82287]
[1780335557474,34.06,71479.81,0.34,-0.88981,0.00012,8.90435]
[1780335558480,34.06,71486.77,0.34,-0.889,0.00012,8.95216]
[1780335559486,34.06,71487.75,0.34,-0.88889,0.00012,8.9586]
[1780335564521,34.05,71489.53,0.34,-0.88871,0.00012,8.96919]
[1780335569561,34.05,71491.26,0.34,-0.88854,0.00012,8.97886]
[1780335574593,34.04,71492.97,0.34,-0.88842,0.00012,8.98387]
[1780335579630,34.04,71493.91,0.34,-0.88835,0.00012,8.98838]
[1780335584665,34.03,71494.47,0.34,-0.88832,0.00012,8.99031]
[1780335589700,34.03,71496.42,0.34,-0.88812,0.00012,9.00184]
[1780335594736,34.02,71496.1,0.34,-0.88819,0.00012,8.99763]
[1780335599773,34.02,71496.8,0.34,-0.88814,0.00012,9.00054]
[1780335605814,34.01,71497.24,0.34,-0.88813,0.00012,9.00128]
[1780335610850,34.01,71497.95,0.34,-0.88808,0.00012,9.00428]
[1780335615885,34.0,71497.35,0.34,-0.88819,0.00012,8.99823]
[1780335620919,34.0,71499.51,0.34,-0.88796,0.00012,9.01123]
[1780335625955,33.99,71499.97,0.34,-0.88795,0.00012,9.01237]
[1780335630991,33.99,71504.78,0.34,-0.88741,0.00012,9.04352]
[1780335635045,33.98,71510.29,0.34,-0.88684,0.00012,9.07512]
[1780335637059,33.98,71515.99,0.34,-0.88617,0.00012,9.11439]
[1780335642100,33.98,71501.62,0.34,-0.8879,0.00012,9.0135]
[1780335643100,33.98,71498.5,0.34,-0.88827,0.00012,8.99144]
[1780335647147,33.97,71492.59,0.34,-0.889,0.00012,8.94892]
[1780335648138,33.97,71480.4,0.34,-0.89043,0.00012,8.86423]
[1780335649146,33.97,71481.47,0.34,-0.89031,0.00012,8.87138]
[1780335652189,33.97,71488.01,0.34,-0.88956,0.00012,8.91579]
[1780335654191,33.97,71491.86,0.34,-0.88912,0.00012,8.94184]
[1780335655212,33.97,71511.43,0.34,-0.8868,0.00012,9.07776]
[1780335656202,33.97,71511.43,0.34,-0.8868,0.00012,9.0773]
[1780335657209,33.97,71512.11,0.34,-0.88673,0.00012,9.08185]
[1780335662244,33.97,71512.9,0.34,-0.88662,0.00012,9.0878]
[1780335664259,33.97,71504.36,0.34,-0.88765,0.00012,9.02765]
[1780335665266,33.96,71496.37,0.34,-0.88861,0.00012,8.97174]
[1780335666274,33.96,71496.37,0.34,-0.88862,0.00012,8.97139]
[1780335671308,33.96,71493.48,0.34,-0.88899,0.00012,8.94959]
[1780335674328,33.96,71485.41,0.34,-0.88995,0.00012,8.8927]
[1780335676344,33.96,71484.36,0.34,-0.89009,0.00012,8.88488]
[1780335681378,33.95,71485.86,0.34,-0.88993,0.00012,8.89395]
[1780335686412,33.95,71486.01,0.34,-0.88994,0.00012,8.89367]
[1780335691448,33.95,71484.2,0.34,-0.89022,0.00012,8.87499]
[1780335694469,33.94,71469.63,0.34,-0.89193,0.00012,8.7737]
[1780335695477,33.94,71469.63,0.34,-0.89193,0.00012,8.77352]
[1780335696483,33.94,71468.72,0.34,-0.89204,0.00012,8.76715]
[1780335698499,33.94,71476.75,0.34,-0.89111,0.00012,8.8223]
[1780335700511,33.94,71485.58,0.34,-0.89009,0.00012,8.88299]
[1780335701517,33.94,71483.72,0.34,-0.89031,0.00012,8.86989]
[1780335703530,33.94,71488.85,0.34,-0.88972,0.00012,8.90494]
[1780335705546,33.94,71496.72,0.34,-0.8888,0.00012,8.95893]
[1780335706553,33.94,71496.83,0.34,-0.88879,0.00012,8.95935]
[1780335711589,33.93,71492.53,0.34,-0.88933,0.00012,8.92787]
[1780335713603,33.93,71484.5,0.34,-0.89028,0.00012,8.87166]
[1780335714610,33.93,71482.47,0.34,-0.89052,0.00012,8.85738]
[1780335718638,33.93,71482.33,0.34,-0.89055,0.00012,8.85563]
[1780335722667,33.93,71485.62,0.34,-0.89018,0.00012,8.87749]
[1780335727702,33.92,71484.91,0.34,-0.89029,0.00012,8.87133]
[1780335732736,33.92,71480.93,0.34,-0.89077,0.00012,8.84275]
[1780335737773,33.92,71481.88,0.34,-0.89068,0.00012,8.84829]
[1780335739786,33.92,71488.92,0.34,-0.88986,0.00012,8.89657]
[1780335744820,33.92,71484.02,0.34,-0.89046,0.00012,8.86134]
[1780335748849,33.91,71480.04,0.34,-0.89094,0.00012,8.83297]
[1780335753883,33.91,71482.19,0.34,-0.89075,0.00012,8.84199]
[1780335758918,33.91,71483.16,0.34,-0.89065,0.00012,8.84779]
[1780335763959,33.91,71482.79,0.34,-0.89072,0.00012,8.84419]
[1780335768996,33.9,71484.95,0.34,-0.89048,0.00012,8.85826]
[1780335774027,33.9,71482.25,0.34,-0.89081,0.00012,8.83881]
[1780335779065,33.9,71487.36,0.34,-0.89022,0.00012,8.87358]
[1780335780078,33.9,71494.57,0.34,-0.88937,0.00012,8.92379]
[1780335781104,33.9,71501.14,0.34,-0.88859,0.00012,8.96973]
[1780335782103,33.9,71507.69,0.34,-0.88781,0.00012,9.01529]
[1780335784123,33.9,71508.44,0.34,-0.88771,0.00012,9.02099]
[1780335789148,33.91,71507.85,0.34,-0.88776,0.00012,9.01796]
[1780335793176,33.91,71502.39,0.34,-0.8884,0.00012,8.98077]
[1780335794182,33.91,71500.82,0.34,-0.88858,0.00012,8.96987]
[1780335799220,33.91,71503.14,0.34,-0.88832,0.00012,8.9854]
[1780335803248,33.9,71496.48,0.34,-0.88912,0.00012,8.93855]
[1780335808297,33.9,71501.91,0.34,-0.8885,0.00012,8.97498]
[1780335809307,33.9,71559.96,0.34,-0.88147,0.00012,9.38133]
[1780335810315,33.87,71628.38,0.34,-0.87302,0.00013,9.85475]
[1780335811329,33.87,71648.92,0.34,-0.8704,0.00013,9.99617]
[1780335813362,33.87,71637.6,0.34,-0.8719,0.00013,9.91444]
[1780335815358,33.85,71616.11,0.34,-0.87481,0.00013,9.75408]
[1780335817372,33.85,71621.89,0.34,-0.87408,0.00013,9.79432]
[1780335818407,33.85,71630.54,0.34,-0.87297,0.00013,9.85561]
[1780335819405,33.84,71630.41,0.34,-0.873,0.00013,9.85408]
[1780335820416,33.84,71624.39,0.34,-0.87379,0.00013,9.8105]
[1780335821416,33.84,71614.44,0.34,-0.87508,0.00013,9.73932]
[1780335824440,33.84,71598.27,0.34,-0.87715,0.00013,9.62392]
[1780335825448,33.84,71592.32,0.34,-0.8779,0.00013,9.5817]
[1780335826463,33.84,71601.04,0.34,-0.87679,0.00013,9.64367]
[1780335831504,33.84,71598.75,0.34,-0.87709,0.00013,9.62715]
[1780335833519,33.84,71592.29,0.34,-0.87791,0.00013,9.58093]
[1780335834528,33.84,71585.57,0.34,-0.87876,0.00013,9.53324]
[1780335835534,33.84,71580.31,0.34,-0.87943,0.00013,9.49544]
[1780335839561,33.84,71587.52,0.34,-0.87855,0.00013,9.54545]
[1780335844598,33.83,71580.94,0.34,-0.8794,0.00013,9.49747]
[1780335847619,33.83,71586.21,0.34,-0.87875,0.00013,9.53385]
[1780335850669,33.83,71593.16,0.34,-0.87789,0.00013,9.58212]
[1780335851653,33.83,71593.25,0.34,-0.87789,0.00013,9.58252]
[1780335852659,33.83,71605.03,0.34,-0.8764,0.00013,9.66596]
[1780335854679,33.82,71622.98,0.34,-0.8741,0.00013,9.79338]
[1780335858702,33.82,71617.13,0.34,-0.87488,0.00013,9.75064]
[1780335859710,33.82,71611.54,0.34,-0.8756,0.00013,9.71063]
[1780335863739,33.82,71618.39,0.34,-0.87473,0.00013,9.75894]
[1780335865750,33.82,71628.54,0.34,-0.87342,0.00013,9.83099]
[1780335870788,33.82,71631.23,0.34,-0.8731,0.00013,9.84892]
[1780335873811,33.81,71624.71,0.34,-0.87401,0.00013,9.7965]
[1780335877838,33.81,71633.21,0.34,-0.87293,0.00013,9.85623]
[1780335882876,33.81,71628.38,0.34,-0.87358,0.00013,9.8202]
[1780335884924,33.81,71613.5,0.34,-0.87551,0.00013,9.71341]
[1780335886909,33.8,71608.6,0.34,-0.87615,0.00013,9.67789]
[1780335889931,33.8,71614.53,0.34,-0.8754,0.00013,9.71986]
[1780335890947,33.8,71624.16,0.34,-0.87416,0.00013,9.7885]
[1780335891952,33.8,71625.28,0.34,-0.87402,0.00013,9.79626]
[1780335896989,33.8,71624.38,0.34,-0.87415,0.00013,9.78878]
[1780335900028,33.8,71627.59,0.34,-0.87375,0.00013,9.81104]
[1780335902039,33.8,71635.66,0.34,-0.87271,0.00013,9.86832]
[1780335904056,33.79,71646.05,0.34,-0.87136,0.00013,9.94223]
[1780335905059,33.79,71640.1,0.34,-0.87215,0.00013,9.89913]
[1780335907075,33.79,71640.31,0.34,-0.87214,0.00013,9.89981]
[1780335909091,33.79,71647.55,0.34,-0.8712,0.00013,9.95109]
[1780335910103,33.79,71648.47,0.34,-0.87109,0.00013,9.95728]
[1780335912115,33.79,71638.14,0.34,-0.87246,0.00013,9.88224]
[1780335913132,33.79,71637.98,0.34,-0.87249,0.00013,9.88069]
[1780335914135,33.78,71615.37,0.34,-0.87542,0.00013,9.71854]
[1780335915144,33.78,71615.37,0.34,-0.87543,0.00013,9.71798]
[1780335916146,33.78,71608.8,0.34,-0.87628,0.00013,9.67093]
[1780335917155,33.78,71608.8,0.34,-0.87628,0.00013,9.67082]
[1780335918164,33.78,71615.59,0.34,-0.87541,0.00013,9.71918]
[1780335919170,33.78,71615.59,0.34,-0.87541,0.00013,9.71903]
[1780335920176,33.78,71621.55,0.34,-0.87465,0.00013,9.76146]
[1780335921815,33.78,71623.88,0.34,-0.87436,0.00013,9.77766]
[1780335925211,33.78,71616.11,0.34,-0.87537,0.00013,9.72152]
[1780335926218,33.78,71614.88,0.34,-0.87553,0.00013,9.71261]
[1780335928231,33.78,71606.62,0.34,-0.8766,0.00013,9.65311]
[1780335929238,33.78,71598.37,0.34,-0.87765,0.00013,9.59397]
[1780335930245,33.77,71597.78,0.34,-0.87773,0.00013,9.58948]
[1780335931888,33.77,71590.36,0.34,-0.87874,0.00013,9.5312]
[1780335933268,33.77,71580.69,0.34,-0.87996,0.00013,9.46209]
[1780335934276,33.77,71577.28,0.34,-0.88039,0.00012,9.43755]
[1780335937296,33.77,71570.99,0.34,-0.88119,0.00012,9.39205]
[1780335942330,33.77,71570.57,0.34,-0.88127,0.00012,9.38777]
[1780335947367,33.76,71572.06,0.34,-0.88111,0.00012,9.39705]
[1780335952402,33.76,71571.19,0.34,-0.88124,0.00012,9.38962]
[1780335956430,33.76,71566.02,0.34,-0.8819,0.00012,9.35212]
[1780335962101,33.75,71566.5,0.34,-0.88186,0.00012,9.35427]
[1780335965493,33.75,71573.9,0.34,-0.88096,0.00012,9.40566]
[1780335970530,33.75,71573.95,0.34,-0.88097,0.00012,9.40486]
[1780335975563,33.74,71573.56,0.34,-0.88105,0.00012,9.4004]
[1780335980598,33.74,71573.87,0.34,-0.88104,0.00012,9.40119]
[1780335985632,33.74,71573.93,0.34,-0.88105,0.00012,9.40024]
[1780335988654,33.73,71583.53,0.34,-0.87987,0.00013,9.4674]
[1780335993690,33.73,71580.56,0.34,-0.88032,0.00013,9.43968]
[1780335998724,33.73,71582.62,0.34,-0.8801,0.00013,9.45265]
[1780336003764,33.72,71583.07,0.34,-0.88007,0.00013,9.45423]
[1780336004771,33.72,71591.39,0.34,-0.87903,0.00013,9.51298]
[1780336007792,33.72,71597.05,0.34,-0.87833,0.00013,9.55231]
[1780336008799,33.72,71602.09,0.34,-0.8777,0.00013,9.588]
[1780336009806,33.72,71613.68,0.34,-0.87622,0.00013,9.67038]
[1780336014844,33.71,71612.9,0.34,-0.87635,0.00013,9.66307]
[1780336016859,33.71,71619.74,0.34,-0.87549,0.00013,9.71126]
[1780336017864,33.71,71646.94,0.34,-0.87196,0.00013,9.90606]
[1780336018874,33.71,71652.23,0.34,-0.87127,0.00013,9.94372]
[1780336021892,33.71,71643.32,0.34,-0.87246,0.00013,9.8788]
[1780336024914,33.7,71629.0,0.34,-0.87434,0.00013,9.77528]
[1780336025921,33.7,71623.08,0.34,-0.8751,0.00013,9.73273]
[1780336030958,33.7,71621.61,0.34,-0.87531,0.00013,9.72133]
[1780336035998,33.7,71629.26,0.34,-0.87434,0.00013,9.77532]
[1780336039014,33.7,71623.34,0.34,-0.87511,0.00013,9.73239]
[1780336044052,33.7,71617.18,0.34,-0.87591,0.00013,9.68792]
[1780336046065,33.7,71623.14,0.34,-0.87515,0.00013,9.73036]
[1780336049086,33.7,71613.82,0.34,-0.87636,0.00013,9.66315]
[1780336054120,33.69,71611.49,0.34,-0.87673,0.00013,9.64004]
[1780336059155,33.69,71615.2,0.34,-0.87629,0.00013,9.66497]
[1780336064190,33.68,71614.06,0.34,-0.87646,0.00013,9.65506]
[1780336068218,33.68,71608.16,0.34,-0.87724,0.00013,9.61164]
[1780336070233,33.68,71602.07,0.34,-0.87803,0.00013,9.56763]
[1780336075273,33.68,71599.53,0.34,-0.87837,0.00013,9.54843]
[1780336078303,33.67,71593.89,0.34,-0.87909,0.00013,9.50765]
[1780336082322,33.67,71590.3,0.34,-0.87956,0.00013,9.48152]
[1780336084336,33.67,71597.07,0.34,-0.87871,0.00013,9.52951]
[1780336087357,33.67,71600.14,0.34,-0.87833,0.00013,9.55086]
[1780336092393,33.67,71599.27,0.34,-0.87846,0.00013,9.54362]
[1780336097426,33.67,71599.53,0.34,-0.87844,0.00013,9.54438]
[1780336099077,33.66,71605.55,0.34,-0.87769,0.00013,9.58686]
[1780336101455,33.66,71608.03,0.34,-0.87738,0.00013,9.60397]
[1780336105482,33.66,71599.21,0.34,-0.87853,0.00013,9.53981]
[1780336106491,33.66,71596.02,0.34,-0.87893,0.00013,9.51684]
[1780336112531,33.66,71594.87,0.34,-0.87916,0.00013,9.50235]
[1780336117567,33.65,71594.87,0.34,-0.87918,0.00013,9.50118]
[1780336122603,33.65,71596.09,0.34,-0.87904,0.00013,9.50866]
[1780336127638,33.65,71592.85,0.34,-0.87948,0.00013,9.48428]
[1780336132673,33.64,71598.78,0.34,-0.87875,0.00013,9.52509]
[1780336138350,33.64,71601.55,0.34,-0.87843,0.00013,9.54335]
[1780336142749,33.64,71608.35,0.34,-0.87759,0.00013,9.59057]
[1780336143752,33.64,71615.74,0.34,-0.87665,0.00013,9.64333]
[1780336146773,33.64,71611.14,0.34,-0.87724,0.00013,9.6102]
[1780336151808,33.63,71612.73,0.34,-0.87704,0.00013,9.62139]
[1780336156844,33.63,71613.27,0.34,-0.87697,0.00013,9.62516]
[1780336161880,33.63,71614.53,0.34,-0.87681,0.00013,9.63412]
[1780336166914,33.63,71620.57,0.34,-0.87604,0.00013,9.6773]
[1780336168926,33.63,71627.07,0.34,-0.8752,0.00013,9.72371]
[1780336173961,33.63,71631.76,0.34,-0.87466,0.00013,9.75174]
[1780336178996,33.63,71633.95,0.34,-0.87439,0.00013,9.76665]
[1780336184032,33.63,71635.34,0.34,-0.87422,0.00013,9.77581]
[1780336189067,33.63,71641.45,0.34,-0.87345,0.00013,9.81875]
[1780336192089,33.62,71652.75,0.34,-0.87197,0.00013,9.89971]
[1780336197129,33.62,71654.3,0.34,-0.87178,0.00013,9.91019]
[1780336202165,33.62,71650.67,0.34,-0.87227,0.00013,9.8834]
[1780336204179,33.62,71644.1,0.34,-0.87314,0.00013,9.8357]
[1780336205187,33.62,71636.58,0.34,-0.87412,0.00013,9.78141]
[1780336207201,33.62,71642.11,0.34,-0.87341,0.00013,9.82071]
[1780336212237,33.62,71650.93,0.34,-0.87228,0.00013,9.88299]
[1780336215258,33.61,71656.3,0.34,-0.87158,0.00013,9.92118]
[1780336220295,33.61,71651.45,0.34,-0.87224,0.00013,9.88533]
[1780336225329,33.61,71653.82,0.34,-0.87194,0.00013,9.9015]
[1780336230363,33.61,71655.28,0.34,-0.87178,0.00013,9.9105]
[1780336233385,33.6,71664.58,0.34,-0.87061,0.00013,9.97201]
[1780336234394,33.6,71670.69,0.34,-0.8698,0.00013,10.01592]
[1780336235397,33.6,71675.7,0.34,-0.86914,0.00013,10.05185]
[1780336240433,33.6,71676.45,0.34,-0.86908,0.00013,10.05548]
[1780336243465,33.59,71684.49,0.34,-0.86802,0.00013,10.11271]
[1780336244470,33.59,71687.77,0.34,-0.86758,0.00013,10.13611]
[1780336247494,33.59,71682.64,0.34,-0.8683,0.00013,10.09769]
[1780336249512,33.59,71680.24,0.34,-0.86863,0.00013,10.07957]
[1780336252533,33.59,71689.26,0.34,-0.86744,0.00013,10.14392]
[1780336253542,33.58,71689.83,0.34,-0.86737,0.00013,10.14765]
[1780336259224,33.58,71694.36,0.34,-0.8668,0.00014,10.17843]
[1780336261597,33.58,71702.48,0.34,-0.8657,0.00014,10.23714]
[1780336262602,33.58,71700.59,0.34,-0.86596,0.00014,10.22318]
[1780336264624,33.58,71693.97,0.34,-0.86687,0.00014,10.17469]
[1780336265625,33.58,71675.69,0.34,-0.86933,0.00013,10.04195]
[1780336266631,33.58,71675.28,0.34,-0.86939,0.00013,10.03871]
[1780336267704,33.58,71682.55,0.34,-0.86841,0.00013,10.09141]
[1780336269309,33.58,71688.79,0.34,-0.86758,0.00013,10.13659]
[1780336274713,33.57,71691.47,0.34,-0.86722,0.00014,10.15562]
[1780336279746,33.57,71692.64,0.34,-0.86707,0.00014,10.16354]
[1780336284784,33.57,71691.93,0.34,-0.86718,0.00014,10.15784]
[1780336285789,33.57,71680.56,0.34,-0.86872,0.00013,10.07494]
[1780336286797,33.57,71676.01,0.34,-0.86933,0.00013,10.04167]
[1780336291831,33.57,71678.38,0.34,-0.86909,0.00013,10.05253]
[1780336294852,33.56,71696.19,0.34,-0.86671,0.00014,10.18101]
[1780336295861,33.56,71699.01,0.34,-0.86633,0.00014,10.20139]
[1780336299528,33.56,71696.8,0.34,-0.86664,0.00014,10.1847]
[1780336300894,33.56,71694.46,0.34,-0.86696,0.00014,10.16744]
[1780336302907,33.56,71689.12,0.34,-0.86769,0.00013,10.12847]
[1780336305929,33.56,71682.74,0.34,-0.86856,0.00013,10.08143]
[1780336310965,33.56,71673.2,0.34,-0.86986,0.00013,10.011]
[1780336311970,33.56,71660.68,0.34,-0.87153,0.00013,9.92037]
[1780336314993,33.56,71654.4,0.34,-0.87236,0.00013,9.87487]
[1780336320040,33.56,71651.64,0.34,-0.87272,0.00013,9.85487]
[1780336323057,33.55,71641.93,0.34,-0.874,0.00013,9.78441]
[1780336324065,33.55,71635.26,0.34,-0.87487,0.00013,9.73627]
[1780336329099,33.55,71629.59,0.34,-0.87562,0.00013,9.69504]
[1780336333130,33.55,71636.54,0.34,-0.87472,0.00013,9.74472]
[1780336338166,33.55,71640.98,0.34,-0.87416,0.00013,9.77585]
[1780336343200,33.55,71635.29,0.34,-0.87491,0.00013,9.73403]
[1780336348235,33.55,71631.14,0.34,-0.87546,0.00013,9.70374]
[1780336353272,33.55,71632.16,0.34,-0.87539,0.00013,9.7058]
[1780336357300,33.55,71631.67,0.34,-0.87545,0.00013,9.70219]
[1780336359313,33.55,71635.15,0.34,-0.875,0.00013,9.72714]
[1780336361328,33.54,71640.39,0.34,-0.87432,0.00013,9.76465]
[1780336363342,33.54,71646.36,0.34,-0.87355,0.00013,9.80737]
[1780336366363,33.54,71651.03,0.34,-0.87295,0.00013,9.84037]
[1780336371398,33.54,71636.17,0.34,-0.87491,0.00013,9.73233]
[1780336376433,33.54,71632.46,0.34,-0.87539,0.00013,9.70543]
[1780336377439,33.54,71646.31,0.34,-0.87359,0.00013,9.8051]
[1780336378446,33.54,71660.53,0.34,-0.87172,0.00013,9.90768]
[1780336382474,33.54,71653.66,0.34,-0.87265,0.00013,9.85711]
[1780336388522,33.53,71649.7,0.34,-0.87319,0.00013,9.82703]
[1780336390532,33.53,71630.75,0.34,-0.87567,0.00013,9.69004]
[1780336391540,33.53,71630.75,0.34,-0.87568,0.00013,9.68987]
[1780336392544,33.53,71616.43,0.34,-0.87752,0.00013,9.58698]
[1780336394558,33.53,71610.47,0.34,-0.87829,0.00013,9.54364]
[1780336395566,33.53,71606.56,0.34,-0.8788,0.00013,9.51546]
[1780336398588,33.53,71606.06,0.34,-0.87887,0.00013,9.51148]
[1780336400602,33.53,71613.59,0.34,-0.87791,0.00013,9.56509]
[1780336405637,33.52,71615.47,0.34,-0.87769,0.00013,9.57762]
[1780336410672,33.52,71617.01,0.34,-0.87751,0.00013,9.58778]
[1780336415711,33.52,71622.63,0.34,-0.87683,0.00013,9.62341]
[1780336419739,33.52,71627.3,0.34,-0.87623,0.00013,9.65717]
[1780336421378,33.52,71620.36,0.34,-0.87712,0.00013,9.60716]
[1780336424775,33.52,71623.36,0.34,-0.87675,0.00013,9.62797]
[1780336429812,33.52,71624.58,0.34,-0.87662,0.00013,9.63546]
[1780336434846,33.51,71625.53,0.34,-0.87652,0.00013,9.64096]
[1780336439881,33.51,71625.43,0.34,-0.87656,0.00013,9.63893]
[1780336444917,33.51,71623.39,0.34,-0.87684,0.00013,9.62309]
[1780336449951,33.51,71621.53,0.34,-0.8771,0.00013,9.60874]
[1780336454989,33.51,71620.94,0.34,-0.87717,0.00013,9.60496]
[1780336459017,33.51,71626.0,0.34,-0.87651,0.00013,9.64169]
[1780336464054,33.51,71623.11,0.34,-0.87687,0.00013,9.62145]
[1780336469088,33.51,71628.76,0.34,-0.87614,0.00013,9.66242]
[1780336473745,33.51,71635.45,0.34,-0.87532,0.00013,9.70569]
[1780336479158,33.51,71635.93,0.34,-0.87526,0.00013,9.70915]
[1780336484193,33.51,71633.64,0.34,-0.87556,0.00013,9.69257]
[1780336489228,33.51,71630.79,0.34,-0.87592,0.00013,9.6721]
[1780336494265,33.51,71631.31,0.34,-0.87586,0.00013,9.67581]
[1780336499297,33.51,71631.37,0.34,-0.87585,0.00013,9.67617]
[1780336503326,33.51,71640.41,0.34,-0.87468,0.00013,9.74105]
[1780336508361,33.51,71643.95,0.34,-0.87423,0.00013,9.76591]
[1780336509367,33.51,71637.52,0.34,-0.87507,0.00013,9.71949]
[1780336510376,33.51,71630.46,0.34,-0.87599,0.00013,9.66866]
[1780336515410,33.51,71631.53,0.34,-0.87585,0.00013,9.67615]
[1780336520446,33.51,71632.26,0.34,-0.87576,0.00013,9.68114]
[1780336525481,33.51,71631.66,0.34,-0.87584,0.00013,9.67659]
[1780336530519,33.51,71629.55,0.34,-0.87612,0.00013,9.6612]
[1780336534553,33.51,71617.46,0.34,-0.87773,0.00013,9.56933]
[1780336539607,33.51,71616.96,0.34,-0.87779,0.00013,9.56582]
[1780336544642,33.5,71617.29,0.34,-0.87775,0.00013,9.56796]
[1780336549677,33.5,71618.93,0.34,-0.87756,0.00013,9.57887]
[1780336554712,33.5,71619.17,0.34,-0.87754,0.00013,9.58015]
[1780336559753,33.5,71622.32,0.34,-0.87713,0.00013,9.60273]
[1780336560760,33.5,71629.01,0.34,-0.87627,0.00013,9.65087]
[1780336561768,33.5,71634.86,0.34,-0.87551,0.00013,9.69295]
[1780336562774,33.5,71634.86,0.34,-0.87551,0.00013,9.69289]
[1780336567811,33.5,71634.2,0.34,-0.87561,0.00013,9.68777]
[1780336572845,33.5,71639.08,0.34,-0.87498,0.00013,9.7225]
[1780336577880,33.5,71639.6,0.34,-0.87492,0.00013,9.72567]
[1780336581501,33.5,71630.24,0.34,-0.87614,0.00013,9.65794]
[1780336586942,33.5,71629.45,0.34,-0.87625,0.00013,9.65201]
[1780336587949,33.5,71634.56,0.34,-0.87559,0.00013,9.68873]
[1780336591571,33.5,71634.07,0.34,-0.87571,0.00013,9.67977]
[1780336597013,33.49,71636.81,0.34,-0.87537,0.00013,9.69887]
[1780336601647,33.49,71643.13,0.34,-0.87456,0.00013,9.74387]
[1780336603056,33.49,71642.81,0.34,-0.8746,0.00013,9.74139]
[1780336608092,33.49,71643.49,0.34,-0.87453,0.00013,9.74548]
[1780336611717,33.49,71653.27,0.34,-0.87326,0.00013,9.81529]
[1780336614134,33.49,71659.41,0.34,-0.87246,0.00013,9.85929]
[1780336615141,33.49,71660.29,0.34,-0.87235,0.00013,9.86546]
[1780336619167,33.48,71653.13,0.34,-0.87331,0.00013,9.81284]
[1780336624203,33.48,71650.89,0.34,-0.87361,0.00013,9.79593]
[1780336629238,33.48,71654.44,0.34,-0.87317,0.00013,9.82035]
[1780336634273,33.48,71655.62,0.34,-0.87304,0.00013,9.82757]
[1780336639309,33.47,71655.48,0.34,-0.87308,0.00013,9.82529]
[1780336644345,33.47,71657.88,0.34,-0.87279,0.00013,9.84134]
[1780336649379,33.47,71658.37,0.34,-0.87275,0.00013,9.84351]
[1780336654415,33.46,71659.38,0.34,-0.87269,0.00013,9.8445]
[1780336659450,33.46,71659.4,0.34,-0.87272,0.00013,9.84334]
[1780336664485,33.46,71659.47,0.34,-0.87273,0.00013,9.84256]
[1780336666499,33.45,71649.78,0.34,-0.87401,0.00013,9.77206]
[1780336667510,33.45,71641.63,0.34,-0.87508,0.00013,9.71312]
[1780336672543,33.45,71638.88,0.34,-0.87545,0.00013,9.69275]
[1780336675563,33.45,71633.42,0.34,-0.87616,0.00013,9.65326]
[1780336680598,33.45,71630.78,0.34,-0.8765,0.00013,9.63415]
[1780336685632,33.45,71630.34,0.34,-0.87656,0.00013,9.6309]
[1780336690668,33.45,71631.94,0.34,-0.87636,0.00013,9.64218]
[1780336695703,33.45,71637.36,0.34,-0.87567,0.00013,9.6807]
[1780336700738,33.45,71631.2,0.34,-0.87647,0.00013,9.63594]
[1780336704766,33.45,71620.91,0.34,-0.8778,0.00013,9.5619]
[1780336707788,33.45,71615.49,0.34,-0.87849,0.00013,9.52326]
[1780336712822,33.45,71616.44,0.34,-0.87841,0.00013,9.52559]
[1780336717857,33.45,71606.77,0.34,-0.87963,0.00013,9.45712]
[1780336719875,33.45,71600.38,0.34,-0.88043,0.00013,9.41198]
[1780336724906,33.46,71599.05,0.34,-0.88057,0.00013,9.40384]
[1780336729942,33.46,71598.98,0.34,-0.88057,0.00013,9.40356]
[1780336734976,33.46,71600.41,0.34,-0.88039,0.00013,9.41413]
[1780336738000,33.46,71581.36,0.34,-0.88278,0.00012,9.27825]
[1780336739006,33.46,71578.11,0.34,-0.88318,0.00012,9.25523]
[1780336740024,33.46,71572.17,0.34,-0.88392,0.00012,9.213]
[1780336741024,33.46,71569.46,0.34,-0.88425,0.00012,9.19381]
[1780336742031,33.46,71554.4,0.34,-0.8861,0.00012,9.08716]
[1780336744051,33.46,71548.14,0.34,-0.88686,0.00012,9.04327]
[1780336745053,33.46,71536.67,0.34,-0.88824,0.00012,8.96266]
[1780336746059,33.46,71540.51,0.34,-0.88777,0.00012,8.99013]
[1780336746669,33.46,71552.96,0.34,-0.88625,0.00012,9.07842]
[1780336749080,33.46,71554.21,0.34,-0.88609,0.00012,9.08775]
[1780336753107,33.47,71561.3,0.34,-0.8852,0.00012,9.13889]
[1780336754114,33.47,71561.36,0.34,-0.88519,0.00012,9.13947]
[1780336759151,33.47,71562.24,0.34,-0.88507,0.00012,9.14644]
[1780336764185,33.47,71564.45,0.34,-0.88479,0.00012,9.16271]
[1780336769220,33.47,71569.02,0.34,-0.88422,0.00012,9.19554]
[1780336770228,33.47,71577.36,0.34,-0.88319,0.00012,9.25487]
[1780336771235,33.47,71577.36,0.34,-0.88324,0.00012,9.24992]
[1780336776881,33.47,71581.89,0.34,-0.88267,0.00012,9.28223]
[1780336782311,33.47,71579.5,0.34,-0.88296,0.00012,9.26586]
[1780336787346,33.47,71577.96,0.34,-0.88315,0.00012,9.2549]
[1780336793388,33.47,71578.98,0.34,-0.88302,0.00012,9.26227]
[1780336797030,33.47,71570.92,0.34,-0.88402,0.00012,9.20507]
[1780336799431,33.48,71567.31,0.34,-0.88446,0.00012,9.17979]
[1780336801445,33.48,71558.17,0.34,-0.88558,0.00012,9.11514]
[1780336802452,33.48,71552.07,0.34,-0.88632,0.00012,9.0722]
[1780336805474,33.48,71557.18,0.34,-0.88569,0.00012,9.10912]
[1780336807122,33.48,71550.42,0.34,-0.8865,0.00012,9.06175]
[1780336812527,33.48,71560.99,0.34,-0.88518,0.00012,9.13802]
[1780336817557,33.48,71562.64,0.34,-0.88497,0.00012,9.15038]
[1780336820579,33.49,71568.24,0.34,-0.88427,0.00012,9.19041]
[1780336825614,33.49,71568.77,0.34,-0.8842,0.00012,9.19448]
[1780336827627,33.49,71563.6,0.34,-0.88484,0.00012,9.15807]
[1780336830649,33.49,71556.11,0.34,-0.88575,0.00012,9.1055]
[1780336833672,33.49,71538.0,0.34,-0.88799,0.00012,8.97345]
[1780336834678,33.49,71538.0,0.34,-0.88798,0.00012,8.97384]
[1780336840720,33.5,71537.62,0.34,-0.88799,0.00012,8.97347]
[1780336843740,33.5,71543.76,0.34,-0.88723,0.00012,9.01772]
[1780336844748,33.5,71550.49,0.34,-0.8864,0.00012,9.06545]
[1780336849783,33.5,71553.21,0.34,-0.88605,0.00012,9.08577]
[1780336854817,33.5,71556.01,0.34,-0.88569,0.00012,9.10653]
[1780336859852,33.51,71555.29,0.34,-0.88577,0.00012,9.10214]
[1780336862877,33.51,71567.59,0.34,-0.88425,0.00012,9.18958]
[1780336865900,33.51,71574.71,0.34,-0.88336,0.00012,9.24039]
[1780336866907,33.51,71589.53,0.34,-0.88151,0.00013,9.34588]
[1780336871941,33.51,71592.61,0.34,-0.88112,0.00013,9.36816]
[1780336876978,33.51,71592.73,0.34,-0.8811,0.00013,9.36932]
[1780336882011,33.51,71595.59,0.34,-0.88074,0.00013,9.38997]
[1780336887047,33.51,71601.03,0.34,-0.88005,0.00013,9.42892]
[1780336892082,33.51,71600.86,0.34,-0.88012,0.00013,9.42266]
[1780336893090,33.51,71587.42,0.34,-0.88182,0.00013,9.32657]
[1780336894097,33.51,71580.78,0.34,-0.88265,0.00012,9.2792]
[1780336897128,33.51,71575.77,0.34,-0.88328,0.00012,9.24338]
[1780336900140,33.51,71571.59,0.34,-0.8838,0.00012,9.21367]
[1780336905174,33.51,71574.83,0.34,-0.88339,0.00012,9.2368]
[1780336910210,33.51,71571.58,0.34,-0.88379,0.00012,9.21396]
[1780336915246,33.51,71575.3,0.34,-0.88333,0.00012,9.24065]
[1780336920280,33.51,71579.1,0.34,-0.88285,0.00012,9.26786]
[1780336923303,33.51,71565.03,0.34,-0.88459,0.00012,9.16808]
[1780336924309,33.51,71561.59,0.34,-0.88501,0.00012,9.14388]
[1780336930354,33.51,71561.13,0.34,-0.88505,0.00012,9.14184]
[1780336935389,33.52,71561.98,0.34,-0.88492,0.00012,9.14881]
[1780336940427,33.52,71562.18,0.34,-0.88488,0.00012,9.15113]
[1780336945462,33.52,71567.66,0.34,-0.8842,0.00012,9.1906]
[1780336950498,33.52,71568.1,0.34,-0.88413,0.00012,9.19434]
[1780336955532,33.52,71568.98,0.34,-0.88407,0.00012,9.1962]
[1780336960571,33.53,71569.14,0.34,-0.88404,0.00012,9.19784]
[1780336965606,33.53,71568.96,0.34,-0.88405,0.00012,9.19715]
[1780336968271,33.53,71561.83,0.34,-0.88492,0.00012,9.14687]
[1780336973662,33.53,71550.12,0.34,-0.88634,0.00012,9.06519]
[1780336978698,33.53,71533.42,0.34,-0.88835,0.00012,8.94836]
[1780336983735,33.53,71538.06,0.34,-0.88778,0.00012,8.98121]
[1780336985747,33.53,71547.49,0.34,-0.88664,0.00012,9.04764]
[1780336990782,33.53,71546.75,0.34,-0.88672,0.00012,9.04293]
[1780336992797,33.53,71557.11,0.34,-0.88545,0.00012,9.11654]
[1780336997831,33.54,71560.9,0.34,-0.88497,0.00012,9.14423]
[1780337002866,33.54,71549.32,0.34,-0.88637,0.00012,9.06316]
[1780337004881,33.54,71537.12,0.34,-0.88785,0.00012,8.9775]
[1780337009916,33.54,71534.07,0.34,-0.88821,0.00012,8.95627]
[1780337014954,33.54,71533.62,0.34,-0.88831,0.00012,8.94836]
[1780337019987,33.54,71533.76,0.34,-0.88829,0.00012,8.94949]
[1780337025026,33.54,71533.18,0.34,-0.88836,0.00012,8.94551]
[1780337030061,33.54,71529.48,0.34,-0.8888,0.00012,8.91967]
[1780337033080,33.54,71522.46,0.34,-0.88964,0.00012,8.87071]
[1780337035094,33.54,71515.42,0.34,-0.89048,0.00012,8.82151]
[1780337040130,33.54,71519.21,0.34,-0.89003,0.00012,8.84787]
[1780337045163,33.54,71520.32,0.34,-0.88988,0.00012,8.85635]
[1780337050198,33.54,71522.09,0.34,-0.88968,0.00012,8.86838]
[1780337055234,33.54,71526.11,0.34,-0.88921,0.00012,8.89605]
[1780337060270,33.54,71524.08,0.34,-0.88946,0.00012,8.88121]
[1780337065304,33.54,71522.07,0.34,-0.88971,0.00012,8.86658]
[1780337070340,33.54,71519.69,0.34,-0.89,0.00012,8.84936]
[1780337075374,33.54,71518.6,0.34,-0.8902,0.00012,8.83625]
[1780337080410,33.53,71519.83,0.34,-0.89006,0.00012,8.84436]
[1780337085444,33.53,71522.21,0.34,-0.88978,0.00012,8.86057]
[1780337088137,33.53,71512.64,0.34,-0.89093,0.00012,8.79277]
[1780337093501,33.53,71513.68,0.34,-0.89084,0.00012,8.79859]
[1780337098536,33.52,71516.41,0.34,-0.89054,0.00012,8.81617]
[1780337103574,33.52,71515.96,0.34,-0.89062,0.00012,8.81147]
[1780337108607,33.52,71515.12,0.34,-0.89074,0.00012,8.80415]
[1780337113643,33.51,71512.56,0.34,-0.89107,0.00012,8.78498]
[1780337118677,33.51,71513.33,0.34,-0.89099,0.00012,8.78944]
[1780337120691,33.51,71525.93,0.34,-0.88951,0.00012,8.87681]
[1780337121698,33.51,71526.61,0.34,-0.88944,0.00012,8.88103]
[1780337128428,33.5,71528.98,0.34,-0.88922,0.00012,8.8936]
[1780337133785,33.49,71526.72,0.34,-0.88959,0.00012,8.87003]
[1780337135797,33.49,71520.62,0.34,-0.89034,0.00012,8.82623]
[1780337140832,33.48,71521.3,0.34,-0.8903,0.00012,8.82869]
[1780337145867,33.48,71520.09,0.34,-0.89048,0.00012,8.81796]
[1780337150902,33.47,71521.18,0.34,-0.89039,0.00012,8.82342]
[1780337154933,33.47,71515.27,0.34,-0.89112,0.00012,8.7804]
[1780337156944,33.47,71520.59,0.34,-0.8905,0.00012,8.81687]
[1780337161980,33.46,71519.06,0.34,-0.89072,0.00012,8.8039]
[1780337167014,33.46,71520.63,0.34,-0.89057,0.00012,8.81277]
[1780337172052,33.45,71520.4,0.34,-0.89064,0.00012,8.80903]
[1780337177087,33.44,71517.51,0.34,-0.89101,0.00012,8.78677]
[1780337182122,33.44,71512.84,0.34,-0.8916,0.00012,8.75227]
[1780337184136,33.44,71504.31,0.34,-0.89262,0.00012,8.69199]
[1780337185143,33.44,71503.87,0.34,-0.89267,0.00012,8.68865]
[1780337190179,33.43,71501.14,0.34,-0.89302,0.00012,8.66824]
[1780337195225,33.43,71499.17,0.34,-0.89332,0.00012,8.64843]
[1780337200259,33.43,71494.75,0.34,-0.89386,0.00012,8.6165]
[1780337205294,33.43,71490.45,0.34,-0.89437,0.00012,8.58555]
[1780337210329,33.42,71490.97,0.34,-0.89433,0.00012,8.58814]
[1780337214357,33.42,71495.2,0.34,-0.89386,0.00012,8.61655]
[1780337218385,33.42,71500.81,0.34,-0.89322,0.00012,8.6545]
[1780337220400,33.42,71504.46,0.34,-0.8928,0.00012,8.67925]
[1780337223420,33.41,71510.82,0.34,-0.89207,0.00012,8.7229]
[1780337228457,33.41,71510.97,0.34,-0.89207,0.00012,8.72268]
[1780337230468,33.41,71504.51,0.34,-0.89284,0.00012,8.67735]
[1780337231477,33.41,71502.57,0.34,-0.89307,0.00012,8.66356]
[1780337236519,33.41,71501.82,0.34,-0.89316,0.00012,8.65779]
[1780337238534,33.41,71494.68,0.34,-0.894,0.00012,8.60785]
[1780337241554,33.41,71489.85,0.34,-0.89457,0.00012,8.57368]
[1780337245585,33.41,71483.71,0.34,-0.8953,0.00012,8.53042]
[1780337249610,33.41,71482.18,0.34,-0.89548,0.00012,8.51944]
[1780337254644,33.4,71477.6,0.34,-0.89606,0.00011,8.48257]
[1780337257674,33.4,71471.41,0.34,-0.89677,0.00011,8.43975]
[1780337259351,33.4,71466.88,0.34,-0.89729,0.00011,8.40854]
[1780337262710,33.41,71465.88,0.34,-0.89737,0.00011,8.40378]
[1780337266738,33.41,71480.69,0.34,-0.89563,0.00012,8.50825]
[1780337267745,33.42,71480.98,0.34,-0.89559,0.00012,8.51064]
[1780337272782,33.42,71480.17,0.34,-0.89565,0.00012,8.50694]
[1780337274793,33.42,71474.72,0.34,-0.89627,0.00011,8.47001]
[1780337279829,33.43,71473.79,0.34,-0.89634,0.00011,8.46578]
[1780337284863,33.43,71468.6,0.34,-0.89689,0.00011,8.43216]
[1780337289899,33.44,71466.23,0.34,-0.89712,0.00011,8.41828]
[1780337294937,33.45,71464.69,0.34,-0.89725,0.00011,8.41029]
[1780337299972,33.45,71465.12,0.34,-0.89716,0.00011,8.41589]
[1780337304002,33.46,71470.35,0.34,-0.89653,0.00011,8.45407]
[1780337305014,33.46,71476.34,0.34,-0.89583,0.00011,8.49593]
[1780337306013,33.46,71479.7,0.34,-0.89544,0.00012,8.51959]
[1780337310048,33.46,71474.4,0.34,-0.89603,0.00011,8.4839]
[1780337312057,33.46,71467.57,0.34,-0.89686,0.00011,8.43209]
[1780337313063,33.46,71467.57,0.34,-0.89686,0.00011,8.43229]
[1780337318105,33.47,71468.42,0.34,-0.89674,0.00011,8.43916]
[1780337323142,33.47,71468.14,0.34,-0.89676,0.00011,8.43822]
[1780337328179,33.47,71469.26,0.34,-0.89662,0.00011,8.44691]
[1780337333212,33.47,71478.52,0.34,-0.89554,0.00012,8.51178]
[1780337338248,33.47,71478.87,0.34,-0.89549,0.00012,8.5147]
[1780337343284,33.47,71472.87,0.34,-0.89617,0.00011,8.47378]
[1780337348319,33.48,71471.91,0.34,-0.89627,0.00011,8.46796]
[1780337353355,33.48,71472.55,0.34,-0.89618,0.00011,8.47318]
[1780337358387,33.48,71478.18,0.34,-0.89552,0.00012,8.5128]
[1780337360402,33.48,71484.07,0.34,-0.89484,0.00012,8.55375]
[1780337362416,33.48,71486.78,0.34,-0.89452,0.00012,8.57257]
[1780337365437,33.48,71491.9,0.34,-0.89393,0.00012,8.60805]
[1780337366445,33.48,71497.29,0.34,-0.8933,0.00012,8.6458]
[1780337367452,33.48,71503.08,0.34,-0.89261,0.00012,8.68633]
[1780337368460,33.48,71506.43,0.34,-0.89222,0.00012,8.70984]
[1780337369468,33.48,71500.69,0.34,-0.89289,0.00012,8.66995]
[1780337371479,33.48,71495.05,0.34,-0.89359,0.00012,8.62616]
[1780337373496,33.48,71491.88,0.34,-0.89396,0.00012,8.60461]
[1780337378533,33.49,71490.5,0.34,-0.8941,0.00012,8.59618]
[1780337383568,33.49,71487.86,0.34,-0.89438,0.00012,8.57925]
[1780337388605,33.5,71491.29,0.34,-0.89395,0.00012,8.60486]
[1780337393639,33.5,71492.55,0.34,-0.89378,0.00012,8.61484]
[1780337398676,33.5,71492.24,0.34,-0.89381,0.00012,8.61296]
[1780337403710,33.5,71497.18,0.34,-0.89324,0.00012,8.64722]
[1780337408745,33.5,71497.6,0.34,-0.8932,0.00012,8.64964]
[1780337413780,33.5,71505.46,0.34,-0.89228,0.00012,8.70425]
[1780337418815,33.5,71509.45,0.34,-0.89181,0.00012,8.73208]
[1780337423854,33.5,71505.73,0.34,-0.89225,0.00012,8.70581]
[1780337424861,33.5,71490.35,0.34,-0.89405,0.00012,8.59864]
[1780337425867,33.5,71489.49,0.34,-0.89415,0.00012,8.59265]
[1780337430908,33.5,71486.19,0.34,-0.89454,0.00012,8.56973]
[1780337432921,33.5,71478.07,0.34,-0.89553,0.00012,8.50867]
[1780337433937,33.5,71477.99,0.34,-0.89553,0.00012,8.50822]
[1780337438962,33.5,71481.7,0.34,-0.8951,0.00012,8.53435]
[1780337443994,33.5,71480.65,0.34,-0.89521,0.00012,8.52741]
[1780337449032,33.5,71477.45,0.34,-0.89558,0.00012,8.50563]
[1780337450692,33.5,71466.11,0.34,-0.89687,0.00011,8.42745]
[1780337451046,33.5,71466.11,0.34,-0.89687,0.00011,8.42765]
[1780337456084,33.5,71468.82,0.34,-0.89655,0.00011,8.44729]
[1780337461119,33.5,71470.4,0.34,-0.89635,0.00011,8.45902]
[1780337466154,33.51,71469.67,0.34,-0.89642,0.00011,8.45478]
[1780337469180,33.51,71462.7,0.34,-0.89721,0.00011,8.40726]
[1780337470832,33.51,71451.08,0.34,-0.89852,0.00011,8.32761]
[1780337476230,33.51,71445.96,0.34,-0.89909,0.00011,8.29277]
[1780337479251,33.51,71439.52,0.34,-0.89981,0.00011,8.2488]
[1780337482272,33.51,71434.21,0.34,-0.9004,0.00011,8.21274]
[1780337486318,33.51,71431.26,0.34,-0.90072,0.00011,8.19313]
[1780337491354,33.51,71430.4,0.34,-0.90086,0.00011,8.18316]
[1780337496388,33.51,71429.27,0.34,-0.90097,0.00011,8.17621]
[1780337501423,33.52,71424.68,0.34,-0.90146,0.00011,8.14596]
[1780337506459,33.52,71425.8,0.34,-0.90132,0.00011,8.15459]
[1780337511494,33.52,71428.49,0.34,-0.90101,0.00011,8.17379]
[1780337513509,33.52,71414.55,0.34,-0.90253,0.00011,8.07966]
[1780337518546,33.53,71419.9,0.34,-0.90192,0.00011,8.11733]
[1780337523581,33.53,71419.57,0.34,-0.90194,0.00011,8.11648]
[1780337528615,33.53,71418.48,0.34,-0.90203,0.00011,8.11063]
[1780337533650,33.54,71420.68,0.34,-0.90176,0.00011,8.12714]
[1780337537681,33.54,71410.89,0.34,-0.90282,0.00011,8.06211]
[1780337539696,33.54,71404.59,0.34,-0.90349,0.00011,8.02037]
[1780337541708,33.54,71399.09,0.34,-0.90407,0.00011,7.98424]
[1780337543722,33.55,71391.69,0.34,-0.90485,0.00011,7.93555]
[1780337544729,33.55,71401.46,0.34,-0.90379,0.00011,8.00176]
[1780337549767,33.55,71398.28,0.34,-0.90409,0.00011,7.98268]
[1780337550773,33.55,71391.7,0.34,-0.9048,0.00011,7.93864]
[1780337555809,33.56,71389.86,0.34,-0.90503,0.00011,7.92258]
[1780337560844,33.56,71388.25,0.34,-0.90518,0.00011,7.91291]
[1780337565879,33.56,71386.55,0.34,-0.90535,0.00011,7.90276]
[1780337571922,33.57,71387.69,0.34,-0.9052,0.00011,7.9117]
[1780337572928,33.57,71382.34,0.34,-0.90577,0.00011,7.87612]
[1780337577963,33.57,71381.29,0.34,-0.90586,0.00011,7.87041]
[1780337582999,33.57,71379.8,0.34,-0.906,0.00011,7.86175]
[1780337588033,33.58,71376.23,0.34,-0.90636,0.00011,7.83898]
[1780337593067,33.58,71378.42,0.34,-0.90611,0.00011,7.85504]
[1780337596107,33.58,71385.7,0.34,-0.90532,0.00011,7.90449]
[1780337598113,33.58,71392.91,0.34,-0.90454,0.00011,7.95319]
[1780337603153,33.58,71396.8,0.34,-0.90411,0.00011,7.97986]
[1780337608189,33.58,71399.3,0.34,-0.90383,0.00011,7.99717]
[1780337613224,33.58,71404.46,0.34,-0.90331,0.00011,8.02746]
[1780337618259,33.59,71404.5,0.34,-0.90331,0.00011,8.02799]
[1780337623294,33.59,71405.27,0.34,-0.90322,0.00011,8.03342]
[1780337626315,33.59,71398.38,0.34,-0.90396,0.00011,7.98719]
[1780337628330,33.59,71395.37,0.34,-0.90428,0.00011,7.96721]
[1780337633365,33.59,71395.24,0.34,-0.90429,0.00011,7.96708]
[1780337638398,33.59,71397.24,0.34,-0.90406,0.00011,7.98138]
[1780337643437,33.59,71394.2,0.34,-0.90437,0.00011,7.96174]
[1780337648470,33.59,71393.86,0.34,-0.90439,0.00011,7.9603]
[1780337653506,33.6,71396.07,0.34,-0.90414,0.00011,7.97593]
[1780337658542,33.6,71398.84,0.34,-0.90383,0.00011,7.99525]
[1780337663575,33.6,71395.86,0.34,-0.90414,0.00011,7.97588]
[1780337668617,33.6,71394.43,0.34,-0.90429,0.00011,7.96704]
[1780337673652,33.6,71395.36,0.34,-0.90422,0.00011,7.96919]
[1780337678687,33.61,71396.39,0.34,-0.9041,0.00011,7.9768]
[1780337683721,33.61,71396.47,0.34,-0.90408,0.00011,7.97804]
[1780337688757,33.61,71397.12,0.34,-0.904,0.00011,7.9831]
[1780337693792,33.61,71398.0,0.34,-0.90389,0.00011,7.98968]
[1780337698827,33.61,71397.48,0.34,-0.90394,0.00011,7.98682]
[1780337703861,33.61,71397.91,0.34,-0.90388,0.00011,7.99033]
[1780337708896,33.61,71400.22,0.34,-0.90362,0.00011,8.00643]
[1780337713934,33.62,71399.93,0.34,-0.90365,0.00011,8.005]
[1780337718968,33.62,71399.9,0.34,-0.90364,0.00011,8.0053]
[1780337724016,33.62,71401.88,0.34,-0.90342,0.00011,8.0191]
[1780337727029,33.62,71396.34,0.34,-0.90401,0.00011,7.98206]
[1780337729041,33.62,71392.76,0.34,-0.9044,0.00011,7.95831]
[1780337731056,33.62,71397.87,0.34,-0.90389,0.00011,7.9881]
[1780337736091,33.62,71399.33,0.34,-0.90372,0.00011,7.99845]
[1780337738105,33.62,71407.47,0.34,-0.90284,0.00011,8.05339]
[1780337743145,33.62,71412.82,0.34,-0.90225,0.00011,8.08951]
[1780337748179,33.62,71421.21,0.34,-0.90133,0.00011,8.14619]
[1780337752209,33.62,71414.32,0.34,-0.90209,0.00011,8.09922]
[1780337753216,33.62,71407.19,0.34,-0.90287,0.00011,8.05105]
[1780337754224,33.62,71402.72,0.34,-0.90336,0.00011,8.02098]
[1780337756865,33.62,71394.78,0.34,-0.90421,0.00011,7.96792]
[1780337759258,33.62,71392.54,0.34,-0.90445,0.00011,7.95324]
[1780337762279,33.62,71385.34,0.34,-0.90521,0.00011,7.90558]
[1780337764292,33.63,71382.52,0.34,-0.90551,0.00011,7.88724]
[1780337772349,33.63,71381.7,0.34,-0.90556,0.00011,7.88393]
[1780337778391,33.63,71377.25,0.34,-0.90602,0.00011,7.85514]
[1780337783426,33.63,71376.07,0.34,-0.90613,0.00011,7.84803]
[1780337788461,33.63,71374.96,0.34,-0.90626,0.00011,7.84023]
[1780337793495,33.63,71373.66,0.34,-0.90645,0.00011,7.82643]
[1780337798531,33.63,71375.43,0.34,-0.90625,0.00011,7.83864]
[1780337803566,33.63,71377.47,0.34,-0.90604,0.00011,7.85185]
[1780337807217,33.63,71367.41,0.34,-0.90711,0.00011,7.78456]
[1780337807594,33.63,71367.41,0.34,-0.90711,0.00011,7.78457]
[1780337808600,33.63,71361.69,0.34,-0.90772,0.00011,7.74664]
[1780337813635,33.63,71362.79,0.34,-0.9076,0.00011,7.75423]
[1780337818671,33.63,71364.19,0.34,-0.90744,0.00011,7.76373]
[1780337823705,33.63,71361.58,0.34,-0.90772,0.00011,7.74662]
[1780337828741,33.63,71357.64,0.34,-0.90812,0.0001,7.7208]
[1780337833775,33.64,71358.36,0.34,-0.90804,0.0001,7.72587]
[1780337838810,33.64,71360.54,0.34,-0.90781,0.0001,7.74038]
[1780337842840,33.64,71353.59,0.34,-0.90854,0.0001,7.69441]
[1780337843845,33.64,71342.14,0.34,-0.90973,0.0001,7.61901]
[1780337847880,33.64,71329.48,0.34,-0.91102,0.0001,7.53668]
[1780337848886,33.64,71323.65,0.34,-0.9116,0.0001,7.49884]
[1780337850912,33.64,71311.21,0.34,-0.91286,0.0001,7.41786]
[1780337853924,33.64,71306.39,0.34,-0.91339,0.0001,7.38229]
[1780337858974,33.64,71303.64,0.34,-0.91365,0.0001,7.36549]
[1780337860975,33.64,71286.99,0.34,-0.9153,0.0001,7.25812]
[1780337861993,33.64,71287.42,0.34,-0.91525,0.0001,7.26121]
[1780337862992,33.65,71293.88,0.34,-0.91455,0.0001,7.30688]
[1780337864000,33.65,71300.97,0.34,-0.91384,0.0001,7.35274]
[1780337865010,33.65,71310.48,0.34,-0.91288,0.0001,7.4147]
[1780337866013,33.65,71313.86,0.34,-0.91254,0.0001,7.43683]
[1780337871049,33.66,71301.62,0.34,-0.91376,0.0001,7.35793]
[1780337872055,33.66,71296.17,0.34,-0.9143,0.0001,7.32289]
[1780337873062,33.66,71295.84,0.34,-0.91433,0.0001,7.32105]
[1780337878097,33.66,71291.75,0.34,-0.91471,0.0001,7.29609]
[1780337880111,33.66,71291.83,0.34,-0.91469,0.0001,7.29729]
[1780337885151,33.67,71296.81,0.34,-0.91417,0.0001,7.33103]
[1780337887163,33.67,71311.17,0.34,-0.91273,0.0001,7.4247]
[1780337888170,33.67,71315.14,0.34,-0.91233,0.0001,7.45069]
[1780337893204,33.67,71316.4,0.34,-0.91219,0.0001,7.4594]
[1780337897233,33.67,71324.13,0.34,-0.9114,0.0001,7.51016]
[1780337903276,33.67,71325.98,0.34,-0.91121,0.0001,7.52232]
[1780337908310,33.67,71326.91,0.34,-0.91115,0.0001,7.52628]
[1780337910323,33.66,71333.07,0.34,-0.91053,0.0001,7.5658]
[1780337912337,33.66,71334.85,0.34,-0.91041,0.0001,7.572]
[1780337916365,33.66,71326.6,0.34,-0.91127,0.0001,7.51704]
[1780337918010,33.66,71321.39,0.34,-0.91181,0.0001,7.48214]
[1780337921401,33.65,71319.65,0.34,-0.91201,0.0001,7.46942]
[1780337926436,33.65,71318.94,0.34,-0.91211,0.0001,7.46316]
[1780337931472,33.65,71317.84,0.34,-0.91224,0.0001,7.45442]
[1780337936507,33.64,71320.37,0.34,-0.91201,0.0001,7.46937]
[1780337941541,33.64,71318.39,0.34,-0.91223,0.0001,7.45568]
[1780337946577,33.64,71319.87,0.34,-0.91207,0.0001,7.46589]
[1780337951611,33.64,71318.61,0.34,-0.91219,0.0001,7.45818]
[1780337956647,33.64,71321.1,0.34,-0.91194,0.0001,7.47399]
[1780337961682,33.64,71323.37,0.34,-0.91171,0.0001,7.48908]
[1780337966717,33.64,71320.36,0.34,-0.91201,0.0001,7.46958]
[1780337972759,33.64,71318.71,0.34,-0.91222,0.0001,7.4543]
[1780337977793,33.64,71318.17,0.34,-0.91227,0.0001,7.45101]
[1780337982829,33.64,71317.7,0.34,-0.91232,0.0001,7.44818]
[1780337987863,33.64,71317.66,0.34,-0.91234,0.0001,7.44683]
[1780337992898,33.64,71316.89,0.34,-0.91243,0.0001,7.44073]
[1780337993906,33.64,71309.79,0.34,-0.91316,0.0001,7.39414]
[1780337994912,33.64,71308.94,0.34,-0.91325,0.0001,7.38829]
[1780337999948,33.63,71307.17,0.34,-0.91345,0.0001,7.37525]
[1780338002976,33.63,71301.57,0.34,-0.91402,0.0001,7.33814]
[1780338008015,33.63,71299.65,0.34,-0.91423,0.0001,7.32445]
[1780338013047,33.63,71301.12,0.34,-0.9141,0.0001,7.33289]
[1780338018082,33.62,71298.68,0.34,-0.91436,0.0001,7.31608]
[1780338023118,33.62,71299.61,0.34,-0.91428,0.0001,7.3212]
[1780338027145,33.62,71286.67,0.34,-0.91558,0.0001,7.23686]
[1780338028152,33.62,71280.11,0.34,-0.91622,0.0001,7.19469]
[1780338029159,33.62,71280.13,0.34,-0.91622,0.0001,7.19483]
[1780338034195,33.62,71280.42,0.34,-0.91624,0.0001,7.19219]
[1780338039229,33.62,71283.09,0.34,-0.91597,0.0001,7.20945]
[1780338044265,33.62,71289.27,0.34,-0.91536,0.0001,7.24926]
[1780338046279,33.62,71292.31,0.34,-0.91507,0.0001,7.26868]
[1780338051316,33.62,71295.85,0.34,-0.91472,0.0001,7.29115]
[1780338056350,33.62,71297.8,0.34,-0.91454,0.0001,7.30318]
[1780338059371,33.62,71305.56,0.34,-0.91377,0.0001,7.353]
[1780338062401,33.62,71298.34,0.34,-0.9145,0.0001,7.30575]
[1780338067435,33.61,71295.03,0.34,-0.91483,0.0001,7.28382]
[1780338072471,33.61,71297.15,0.34,-0.91463,0.0001,7.29711]
[1780338075498,33.61,71314.5,0.34,-0.9129,0.0001,7.4092]
[1780338076501,33.61,71323.75,0.34,-0.91196,0.0001,7.46969]
[1780338078514,33.61,71325.0,0.34,-0.91183,0.0001,7.47798]
[1780338083549,33.61,71326.35,0.34,-0.91171,0.0001,7.48579]
[1780338089210,33.6,71330.89,0.34,-0.91128,0.0001,7.51324]
[1780338094628,33.6,71332.13,0.34,-0.91124,0.0001,7.51463]
[1780338100671,33.59,71332.33,0.34,-0.91125,0.0001,7.51359]
[1780338102683,33.59,71337.61,0.34,-0.91073,0.0001,7.54746]
[1780338104697,33.59,71339.16,0.34,-0.91057,0.0001,7.55719]
[1780338107719,33.59,71349.12,0.34,-0.90955,0.0001,7.62269]
[1780338109368,33.59,71349.58,0.34,-0.9095,0.0001,7.62548]
[1780338109736,33.59,71357.74,0.34,-0.90865,0.0001,7.67942]
[1780338110740,33.59,71368.87,0.34,-0.90749,0.00011,7.75314]
[1780338111747,33.59,71368.92,0.34,-0.90748,0.00011,7.75326]
[1780338112755,33.59,71370.52,0.34,-0.90732,0.00011,7.76359]
[1780338114770,33.59,71361.24,0.34,-0.90831,0.0001,7.70108]
[1780338116782,33.59,71351.53,0.34,-0.90933,0.0001,7.63646]
[1780338121819,33.58,71349.36,0.34,-0.90956,0.0001,7.62158]
[1780338126852,33.58,71348.82,0.34,-0.90963,0.0001,7.61738]
[1780338131886,33.58,71351.5,0.34,-0.90936,0.0001,7.63425]
[1780338134907,33.58,71346.19,0.34,-0.90992,0.0001,7.59879]
[1780338139571,33.58,71328.27,0.34,-0.91177,0.0001,7.4807]
[1780338139942,33.58,71328.27,0.34,-0.91177,0.0001,7.48075]
[1780338144978,33.58,71330.09,0.34,-0.91158,0.0001,7.49292]
[1780338145985,33.58,71336.42,0.34,-0.91093,0.0001,7.53443]
[1780338151020,33.58,71331.65,0.34,-0.91147,0.0001,7.49836]
[1780338156055,33.58,71335.91,0.34,-0.91103,0.0001,7.52631]
[1780338161090,33.58,71335.6,0.34,-0.91106,0.0001,7.52427]
[1780338166125,33.58,71331.01,0.34,-0.91154,0.0001,7.49385]
[1780338171160,33.58,71330.44,0.34,-0.91159,0.0001,7.49039]
[1780338174182,33.58,71336.13,0.34,-0.91101,0.0001,7.52776]
[1780338179217,33.58,71341.36,0.34,-0.91047,0.0001,7.56201]
[1780338184253,33.58,71345.14,0.34,-0.91009,0.0001,7.5863]
[1780338185260,33.58,71350.74,0.34,-0.90952,0.0001,7.62309]
[1780338190295,33.58,71346.56,0.34,-0.90996,0.0001,7.5947]
[1780338196339,33.57,71346.15,0.34,-0.91001,0.0001,7.5914]
[1780338202378,33.57,71344.59,0.34,-0.91018,0.0001,7.58058]
[1780338207415,33.57,71347.11,0.34,-0.90993,0.0001,7.59669]
[1780338212450,33.57,71345.67,0.34,-0.91014,0.0001,7.58191]
[1780338214466,33.57,71339.48,0.34,-0.91078,0.0001,7.54105]
[1780338220505,33.57,71337.07,0.34,-0.91103,0.0001,7.52517]
[1780338225541,33.57,71340.17,0.34,-0.91071,0.0001,7.54541]
[1780338230575,33.57,71341.25,0.34,-0.9106,0.0001,7.55232]
[1780338235621,33.57,71339.78,0.34,-0.91075,0.0001,7.54251]
[1780338240658,33.57,71341.88,0.34,-0.91054,0.0001,7.55618]
[1780338245693,33.57,71341.76,0.34,-0.91056,0.0001,7.55519]
[1780338247708,33.57,71332.09,0.34,-0.91155,0.0001,7.49166]
[1780338248714,33.57,71331.35,0.34,-0.91163,0.0001,7.48663]
[1780338253749,33.57,71335.44,0.34,-0.9112,0.0001,7.51373]
[1780338258786,33.57,71333.65,0.34,-0.91138,0.0001,7.5022]
[1780338260414,33.57,71321.49,0.34,-0.91263,0.0001,7.42233]
[1780338261808,33.57,71321.04,0.34,-0.91268,0.0001,7.41913]
[1780338263821,33.57,71328.03,0.34,-0.91197,0.0001,7.46471]
[1780338264826,33.57,71328.1,0.34,-0.91197,0.0001,7.46485]
[1780338270484,33.56,71330.35,0.34,-0.91177,0.0001,7.47765]
[1780338273889,33.56,71335.63,0.34,-0.91129,0.0001,7.50649]
[1780338275910,33.56,71333.71,0.34,-0.91149,0.0001,7.49398]
[1780338276916,33.56,71328.93,0.34,-0.91198,0.0001,7.46242]
[1780338277924,33.56,71321.2,0.34,-0.91277,0.0001,7.41191]
[1780338278932,33.56,71321.34,0.34,-0.91276,0.0001,7.41235]
[1780338283966,33.55,71323.74,0.34,-0.91253,0.0001,7.42678]
[1780338289002,33.55,71325.56,0.34,-0.91237,0.0001,7.43733]
[1780338294037,33.55,71325.62,0.34,-0.91239,0.0001,7.43637]
[1780338299072,33.55,71324.5,0.34,-0.91252,0.0001,7.42773]
[1780338304108,33.54,71324.45,0.34,-0.91255,0.0001,7.42608]
[1780338309143,33.54,71324.29,0.34,-0.91258,0.0001,7.42371]
[1780338314180,33.54,71323.62,0.34,-0.91267,0.0001,7.41807]
[1780338319214,33.53,71327.24,0.34,-0.91233,0.0001,7.44034]
[1780338324248,33.53,71325.02,0.34,-0.91257,0.0001,7.42454]
[1780338325257,33.53,71330.79,0.34,-0.91199,0.0001,7.46198]
[1780338326263,33.53,71337.54,0.34,-0.91131,0.0001,7.50589]
[1780338331297,33.53,71341.87,0.34,-0.91091,0.0001,7.5298]
[1780338336333,33.53,71349.6,0.34,-0.91011,0.0001,7.58077]
[1780338337339,33.53,71349.37,0.34,-0.91013,0.0001,7.5792]
[1780338340361,33.53,71341.78,0.34,-0.91092,0.0001,7.52881]
[1780338345395,33.52,71347.51,0.34,-0.91035,0.0001,7.56567]
[1780338350431,33.52,71347.51,0.34,-0.91035,0.0001,7.56544]
[1780338355468,33.52,71346.2,0.34,-0.9105,0.0001,7.55591]
[1780338360502,33.52,71345.8,0.34,-0.91054,0.0001,7.55312]
[1780338365538,33.52,71345.5,0.34,-0.91058,0.0001,7.55097]
[1780338370575,33.52,71344.14,0.34,-0.91072,0.0001,7.54183]
[1780338375609,33.52,71343.71,0.34,-0.91078,0.0001,7.53813]
[1780338379636,33.52,71337.33,0.34,-0.91143,0.0001,7.49621]
[1780338384671,33.52,71335.68,0.34,-0.91162,0.0001,7.48444]
[1780338389708,33.51,71337.22,0.34,-0.91147,0.0001,7.4938]
[1780338393741,33.51,71343.87,0.34,-0.91084,0.0001,7.53224]
[1780338394743,33.51,71343.87,0.34,-0.91085,0.0001,7.53186]
[1780338399782,33.51,71344.76,0.34,-0.91078,0.0001,7.53668]
[1780338405821,33.51,71343.82,0.34,-0.91087,0.0001,7.53043]
[1780338410855,33.51,71342.23,0.34,-0.91104,0.0001,7.52001]
[1780338415891,33.51,71341.44,0.34,-0.91112,0.0001,7.51444]
[1780338421545,33.5,71339.94,0.34,-0.91131,0.0001,7.50258]
[1780338423947,33.5,71345.57,0.34,-0.91074,0.0001,7.53895]
[1780338425969,33.5,71348.96,0.34,-0.9104,0.0001,7.5607]
[1780338428987,33.5,71354.01,0.34,-0.90988,0.0001,7.59359]
[1780338431629,33.5,71364.14,0.34,-0.90882,0.0001,7.66094]
[1780338435026,33.5,71370.16,0.34,-0.90818,0.00011,7.70132]
[1780338436033,33.5,71380.42,0.34,-0.9071,0.00011,7.76978]
[1780338437040,33.5,71384.32,0.34,-0.90668,0.00011,7.79583]
[1780338439054,33.5,71391.33,0.34,-0.90594,0.00011,7.84264]
[1780338441699,33.5,71393.86,0.34,-0.90567,0.00011,7.85921]
[1780338444089,33.5,71388.26,0.34,-0.90628,0.00011,7.82141]
[1780338449123,33.5,71390.81,0.34,-0.90601,0.00011,7.83791]
[1780338454160,33.5,71393.66,0.34,-0.90576,0.00011,7.85167]
[1780338459195,33.5,71395.63,0.34,-0.90556,0.00011,7.86429]
[1780338464230,33.49,71399.09,0.34,-0.9052,0.00011,7.8868]
[1780338469265,33.49,71400.48,0.34,-0.90506,0.00011,7.89552]
[1780338474299,33.49,71404.37,0.34,-0.90466,0.00011,7.92084]
[1780338479333,33.49,71404.95,0.34,-0.90461,0.00011,7.92367]
[1780338484369,33.49,71409.49,0.34,-0.90413,0.00011,7.95328]
[1780338489405,33.48,71403.74,0.34,-0.90477,0.00011,7.91352]
[1780338491418,33.48,71396.4,0.34,-0.90557,0.00011,7.864]
[1780338496456,33.48,71396.03,0.34,-0.90562,0.00011,7.86109]
[1780338501489,33.48,71397.97,0.34,-0.90541,0.00011,7.87368]
[1780338506523,33.48,71399.24,0.34,-0.90529,0.00011,7.88171]
[1780338511561,33.48,71402.11,0.34,-0.90504,0.00011,7.89563]
[1780338513575,33.48,71407.12,0.34,-0.9045,0.00011,7.92902]
[1780338518611,33.48,71406.04,0.34,-0.90463,0.00011,7.92084]
[1780338523652,33.47,71407.24,0.34,-0.90451,0.00011,7.92809]
[1780338528684,33.47,71410.67,0.34,-0.90416,0.00011,7.95036]
[1780338533719,33.47,71410.21,0.34,-0.90422,0.00011,7.9463]
[1780338538755,33.47,71410.95,0.34,-0.90416,0.00011,7.95035]
[1780338543790,33.46,71409.86,0.34,-0.90429,0.00011,7.94207]
[1780338548825,33.46,71407.39,0.34,-0.90457,0.00011,7.9246]
[1780338553859,33.46,71409.02,0.34,-0.90441,0.00011,7.93483]
[1780338558894,33.46,71411.37,0.34,-0.90417,0.00011,7.94981]
[1780338561916,33.46,71417.88,0.34,-0.90347,0.00011,7.99313]
[1780338566950,33.45,71418.86,0.34,-0.90338,0.00011,7.99843]
[1780338571986,33.44,71421.9,0.34,-0.90317,0.00011,8.01009]
[1780338578029,33.44,71422.8,0.34,-0.90309,0.00011,8.01466]
[1780338583064,33.44,71423.91,0.34,-0.903,0.00011,8.02029]
[1780338588100,33.43,71424.78,0.34,-0.90293,0.00011,8.02458]
[1780338589107,33.43,71431.74,0.34,-0.90217,0.00011,8.0715]
[1780338590115,33.43,71435.2,0.34,-0.90179,0.00011,8.09463]
[1780338593135,33.43,71437.89,0.34,-0.90152,0.00011,8.11163]
[1780338594141,33.43,71439.81,0.34,-0.90131,0.00011,8.12425]
[1780338597162,33.42,71446.54,0.34,-0.90057,0.00011,8.1699]
[1780338599176,33.42,71451.62,0.34,-0.9,0.00011,8.20432]
[1780338602844,33.42,71468.47,0.34,-0.89811,0.00011,8.31905]
[1780338606226,33.42,71471.15,0.34,-0.89782,0.00011,8.3364]
[1780338610254,33.42,71481.51,0.34,-0.89666,0.00012,8.40658]
[1780338611264,33.41,71483.44,0.34,-0.89644,0.00012,8.4197]
[1780338617313,33.41,71482.48,0.34,-0.89657,0.00012,8.41193]
[1780338618320,33.41,71474.92,0.34,-0.89744,0.00011,8.35958]
[1780338619326,33.41,71469.97,0.34,-0.89801,0.00011,8.32505]
[1780338621340,33.41,71468.49,0.34,-0.89819,0.00011,8.31414]
[1780338624362,33.41,71462.37,0.34,-0.89891,0.00011,8.27101]
[1780338626377,33.41,71458.09,0.34,-0.8994,0.00011,8.24106]
[1780338630408,33.4,71452.44,0.34,-0.90005,0.00011,8.20138]
[1780338633058,33.4,71447.34,0.34,-0.90068,0.00011,8.16107]
[1780338638460,33.4,71443.47,0.34,-0.90113,0.00011,8.13387]
[1780338641482,33.4,71440.06,0.34,-0.90152,0.00011,8.10999]
[1780338643127,33.4,71428.52,0.34,-0.90281,0.00011,8.03073]
[1780338645509,33.39,71424.73,0.34,-0.90324,0.00011,8.00441]
[1780338650543,33.39,71425.54,0.34,-0.90317,0.00011,8.00854]
[1780338655578,33.39,71426.0,0.34,-0.90314,0.00011,8.01032]
[1780338660613,33.39,71423.58,0.34,-0.90342,0.00011,7.99295]
[1780338663635,33.38,71433.13,0.34,-0.90239,0.00011,8.05676]
[1780338665650,33.38,71439.98,0.34,-0.90163,0.00011,8.10334]
[1780338670683,33.38,71445.0,0.34,-0.90107,0.00011,8.13735]
[1780338675718,33.38,71445.24,0.34,-0.90106,0.00011,8.13845]
[1780338681760,33.38,71445.76,0.34,-0.90101,0.00011,8.14127]
[1780338686795,33.38,71445.28,0.34,-0.90107,0.00011,8.13747]
[1780338691832,33.38,71448.95,0.34,-0.90072,0.00011,8.1571]
[1780338696866,33.38,71445.11,0.34,-0.90116,0.00011,8.13024]
[1780338701902,33.37,71446.08,0.34,-0.90106,0.00011,8.13634]
[1780338706935,33.37,71445.56,0.34,-0.90113,0.00011,8.1323]
[1780338711971,33.37,71445.5,0.34,-0.90114,0.00011,8.13143]
[1780338717006,33.37,71445.48,0.34,-0.90115,0.00011,8.13086]
[1780338722040,33.37,71445.89,0.34,-0.90111,0.00011,8.13323]
[1780338726069,33.37,71468.47,0.34,-0.89857,0.00011,8.28784]
[1780338727076,33.37,71478.82,0.34,-0.89739,0.00011,8.35912]
[1780338728083,33.37,71487.67,0.34,-0.89638,0.00012,8.42038]
[1780338733118,33.37,71488.05,0.34,-0.89635,0.00012,8.42213]
[1780338738153,33.36,71486.45,0.34,-0.89655,0.00012,8.41016]
[1780338742180,33.36,71494.75,0.34,-0.89559,0.00012,8.4673]
[1780338743188,33.36,71500.69,0.34,-0.8949,0.00012,8.50845]
[1780338748222,33.36,71504.23,0.34,-0.89449,0.00012,8.53281]
[1780338750238,33.36,71510.97,0.34,-0.8937,0.00012,8.57981]
[1780338751243,33.36,71519.05,0.34,-0.8928,0.00012,8.63126]
[1780338752250,33.36,71521.83,0.34,-0.89248,0.00012,8.65058]
[1780338756280,33.36,71528.05,0.34,-0.89174,0.00012,8.69386]
[1780338760309,33.36,71531.21,0.34,-0.89138,0.00012,8.71515]
[1780338765345,33.36,71536.49,0.34,-0.89075,0.00012,8.75216]
[1780338770379,33.36,71543.53,0.34,-0.8899,0.00012,8.80172]
[1780338772393,33.36,71550.89,0.34,-0.88901,0.00012,8.85348]
[1780338777427,33.36,71547.62,0.34,-0.88941,0.00012,8.83003]
[1780338782462,33.36,71548.38,0.34,-0.88933,0.00012,8.83506]
[1780338787498,33.36,71555.55,0.34,-0.88846,0.00012,8.8853]
[1780338789513,33.36,71558.75,0.34,-0.88808,0.00012,8.90762]
[1780338794201,33.35,71563.12,0.34,-0.88756,0.00012,8.93756]
[1780338799581,33.35,71562.94,0.34,-0.8876,0.00012,8.93515]
[1780338804654,33.35,71561.73,0.34,-0.88777,0.00012,8.92543]
[1780338809690,33.35,71573.95,0.34,-0.88629,0.00012,9.01086]
[1780338810698,33.35,71576.38,0.34,-0.88599,0.00012,9.02809]
[1780338813725,33.34,71577.75,0.34,-0.88588,0.00012,9.03267]
[1780338814724,33.34,71565.3,0.34,-0.88742,0.00012,8.944]
[1780338815733,33.34,71560.47,0.34,-0.88801,0.00012,8.90956]
[1780338817746,33.34,71553.45,0.34,-0.88888,0.00012,8.85954]
[1780338819765,33.34,71548.65,0.34,-0.88946,0.00012,8.82532]
[1780338825802,33.34,71549.26,0.34,-0.8894,0.00012,8.82907]
[1780338830836,33.34,71551.7,0.34,-0.88911,0.00012,8.84576]
[1780338836879,33.34,71553.21,0.34,-0.88894,0.00012,8.85575]
[1780338841915,33.34,71552.26,0.34,-0.88907,0.00012,8.84854]
[1780338845945,33.33,71544.11,0.34,-0.89006,0.00012,8.79078]
[1780338846952,33.33,71537.58,0.34,-0.89084,0.00012,8.74487]
[1780338851994,33.34,71528.51,0.34,-0.89192,0.00012,8.68152]
[1780338852996,33.34,71522.56,0.34,-0.89263,0.00012,8.63969]
[1780338856018,33.33,71514.25,0.34,-0.89362,0.00012,8.58135]
[1780338857025,33.33,71508.68,0.34,-0.89427,0.00012,8.54235]
[1780338862059,33.33,71509.15,0.34,-0.89422,0.00012,8.54543]
[1780338866088,33.33,71501.87,0.34,-0.89508,0.00012,8.49429]
[1780338871123,33.33,71509.21,0.34,-0.89428,0.00012,8.54016]
[1780338872129,33.33,71517.27,0.34,-0.89333,0.00012,8.59637]
[1780338876158,33.33,71525.12,0.34,-0.8924,0.00012,8.65155]
[1780338881192,33.33,71525.23,0.34,-0.89237,0.00012,8.65313]
[1780338886228,33.34,71521.33,0.34,-0.89282,0.00012,8.6268]
[1780338891263,33.34,71523.06,0.34,-0.89259,0.00012,8.63998]
[1780338896298,33.34,71526.47,0.34,-0.89217,0.00012,8.66481]
[1780338901333,33.34,71528.84,0.34,-0.89188,0.00012,8.68211]
[1780338906367,33.35,71529.76,0.34,-0.89176,0.00012,8.68916]
[1780338912409,33.35,71529.73,0.34,-0.89175,0.00012,8.68963]
[1780338917444,33.35,71531.65,0.34,-0.89151,0.00012,8.70361]
[1780338920468,33.35,71544.33,0.34,-0.88999,0.00012,8.79291]
[1780338921475,33.35,71547.39,0.34,-0.88962,0.00012,8.81442]
[1780338926510,33.35,71557.28,0.34,-0.88842,0.00012,8.88382]
[1780338927517,33.35,71559.59,0.34,-0.88815,0.00012,8.89998]
[1780338932552,33.34,71558.52,0.34,-0.88834,0.00012,8.88653]
[1780338935205,33.34,71550.9,0.34,-0.88928,0.00012,8.83227]
[1780338940609,33.34,71549.03,0.34,-0.88951,0.00012,8.8187]
[1780338943630,33.34,71540.97,0.34,-0.89049,0.00012,8.76184]
[1780338945276,33.34,71533.08,0.34,-0.89143,0.00012,8.70647]
[1780338946650,33.34,71532.8,0.34,-0.89146,0.00012,8.70461]
[1780338951687,33.34,71532.04,0.34,-0.89155,0.00012,8.69974]
[1780338955346,33.35,71526.68,0.34,-0.89218,0.00012,8.66268]
[1780338960750,33.35,71525.1,0.34,-0.89235,0.00012,8.65237]
[1780338963770,33.35,71515.03,0.34,-0.89353,0.00012,8.58245]
[1780338965425,33.35,71507.74,0.34,-0.8944,0.00012,8.53119]
[1780338970820,33.35,71508.31,0.34,-0.89434,0.00012,8.53452]
[1780338975856,33.34,71509.51,0.34,-0.89422,0.00012,8.54204]
[1780338980897,33.34,71510.59,0.34,-0.89411,0.00012,8.54869]
[1780338985926,33.34,71509.98,0.34,-0.89419,0.00012,8.54352]
[1780338987941,33.34,71516.0,0.34,-0.89349,0.00012,8.58517]
[1780338989954,33.34,71520.19,0.34,-0.893,0.00012,8.61391]
[1780338994989,33.33,71516.84,0.34,-0.89348,0.00012,8.58391]
[1780338998010,33.33,71523.78,0.34,-0.89266,0.00012,8.6326]
[1780339003045,33.34,71526.92,0.34,-0.89227,0.00012,8.65533]
[1780339006065,33.34,71534.56,0.34,-0.89135,0.00012,8.70922]
[1780339011101,33.34,71534.52,0.34,-0.89135,0.00012,8.7094]
[1780339016136,33.34,71538.74,0.34,-0.89084,0.00012,8.73921]
[1780339021174,33.34,71534.28,0.34,-0.89137,0.00012,8.70814]
[1780339026209,33.34,71533.92,0.34,-0.89141,0.00012,8.706]
[1780339028223,33.34,71541.52,0.34,-0.8905,0.00012,8.75944]
[1780339036279,33.34,71542.43,0.34,-0.89038,0.00012,8.76593]
[1780339042321,33.34,71541.41,0.34,-0.8905,0.00012,8.75905]
[1780339047358,33.34,71543.01,0.34,-0.89031,0.00012,8.77054]
[1780339051390,33.34,71536.52,0.34,-0.89113,0.00012,8.72016]
[1780339052396,33.34,71535.87,0.34,-0.89121,0.00012,8.71572]
[1780339053400,33.34,71525.69,0.34,-0.89243,0.00012,8.64426]
[1780339055414,33.34,71520.19,0.34,-0.89309,0.00012,8.60533]
[1780339061457,33.34,71519.81,0.34,-0.89315,0.00012,8.60136]
[1780339066491,33.33,71521.67,0.34,-0.89295,0.00012,8.61335]
[1780339071525,33.33,71517.99,0.34,-0.8934,0.00012,8.58659]
[1780339076563,33.33,71516.08,0.34,-0.89365,0.00012,8.57228]
[1780339078575,33.33,71510.48,0.34,-0.89431,0.00012,8.53287]
[1780339083611,33.33,71509.15,0.34,-0.89448,0.00012,8.52306]
[1780339088645,33.33,71507.45,0.34,-0.89468,0.00012,8.51081]
[1780339093680,33.32,71511.14,0.34,-0.89427,0.00012,8.53522]
[1780339098717,33.32,71499.61,0.34,-0.89564,0.00012,8.45353]
[1780339099724,33.32,71496.59,0.34,-0.896,0.00012,8.43239]
[1780339104760,33.32,71496.39,0.34,-0.89603,0.00012,8.43026]
[1780339109795,33.32,71493.88,0.34,-0.89634,0.00012,8.4121]
[1780339113825,33.31,71484.37,0.34,-0.89749,0.00011,8.34087]
[1780339116481,33.31,71477.99,0.34,-0.89823,0.00011,8.29672]
[1780339118861,33.31,71475.81,0.34,-0.89847,0.00011,8.28174]
[1780339123901,33.31,71478.29,0.34,-0.89819,0.00011,8.29889]
[1780339128936,33.31,71478.99,0.34,-0.89811,0.00011,8.30375]
[1780339133972,33.31,71483.89,0.34,-0.89755,0.00011,8.33767]
[1780339139006,33.31,71483.98,0.34,-0.89754,0.00011,8.33817]
[1780339144042,33.31,71485.09,0.34,-0.89741,0.00011,8.34568]
[1780339149078,33.31,71486.09,0.34,-0.8973,0.00012,8.3524]
[1780339152099,33.31,71477.55,0.34,-0.89828,0.00011,8.29326]
[1780339154114,33.31,71474.87,0.34,-0.89859,0.00011,8.27484]
[1780339159149,33.31,71473.93,0.34,-0.89869,0.00011,8.26877]
[1780339164182,33.32,71474.53,0.34,-0.89861,0.00011,8.27326]
[1780339169218,33.32,71475.57,0.34,-0.89849,0.00011,8.28074]
[1780339174252,33.32,71474.46,0.34,-0.89866,0.00011,8.26855]
[1780339179289,33.32,71476.58,0.34,-0.89842,0.00011,8.28345]
[1780339181303,33.32,71490.42,0.34,-0.89683,0.00012,8.37918]
[1780339182312,33.32,71490.34,0.34,-0.89684,0.00012,8.37857]
[1780339188354,33.32,71491.62,0.34,-0.8967,0.00012,8.38677]
[1780339193391,33.31,71489.29,0.34,-0.89698,0.00012,8.37012]
[1780339198426,33.31,71489.92,0.34,-0.89691,0.00012,8.37399]
[1780339203466,33.31,71497.65,0.34,-0.89603,0.00012,8.42701]
[1780339208501,33.31,71504.13,0.34,-0.89529,0.00012,8.471]
[1780339209511,33.31,71514.0,0.34,-0.89414,0.00012,8.53943]
[1780339214543,33.3,71516.22,0.34,-0.89391,0.00012,8.5532]
[1780339219579,33.3,71524.55,0.34,-0.89295,0.00012,8.60965]
[1780339224613,33.3,71523.81,0.34,-0.89306,0.00012,8.60321]
[1780339229648,33.29,71521.61,0.34,-0.89334,0.00012,8.58671]
[1780339234683,33.29,71520.98,0.34,-0.89349,0.00012,8.57639]
[1780339239718,33.29,71523.23,0.34,-0.89323,0.00012,8.59171]
[1780339241731,33.29,71525.59,0.34,-0.89294,0.00012,8.60874]
[1780339247778,33.29,71516.85,0.34,-0.89396,0.00012,8.5482]
[1780339252812,33.29,71512.65,0.34,-0.89447,0.00012,8.51825]
[1780339257849,33.29,71513.67,0.34,-0.89435,0.00012,8.52531]
[1780339261885,33.29,71518.84,0.34,-0.89375,0.00012,8.56107]
[1780339263893,33.29,71510.57,0.34,-0.89472,0.00012,8.50304]
[1780339264900,33.29,71510.72,0.34,-0.89471,0.00012,8.50399]
[1780339267545,33.29,71519.76,0.34,-0.89364,0.00012,8.56716]
[1780339272956,33.29,71519.2,0.34,-0.89371,0.00012,8.56336]
[1780339277990,33.29,71517.5,0.34,-0.89391,0.00012,8.55163]
[1780339283028,33.29,71516.95,0.34,-0.89397,0.00012,8.54807]
[1780339287685,33.29,71526.3,0.34,-0.89285,0.00012,8.61415]
[1780339293097,33.3,71522.41,0.34,-0.89333,0.00012,8.58362]
[1780339297755,33.3,71513.23,0.34,-0.89441,0.00012,8.51999]
[1780339300146,33.3,71509.42,0.34,-0.89486,0.00012,8.49308]
[1780339305181,33.3,71509.5,0.34,-0.89486,0.00012,8.49296]
[1780339310216,33.29,71509.62,0.34,-0.89486,0.00012,8.49311]
[1780339313237,33.29,71501.38,0.34,-0.89583,0.00012,8.43539]
[1780339318273,33.29,71499.26,0.34,-0.89608,0.00012,8.42006]
[1780339323306,33.29,71499.19,0.34,-0.8961,0.00012,8.41887]
[1780339328342,33.29,71499.72,0.34,-0.89606,0.00012,8.42182]
[1780339333378,33.29,71500.39,0.34,-0.89599,0.00012,8.42577]
[1780339338412,33.28,71503.43,0.34,-0.89565,0.00012,8.44601]
[1780339343448,33.28,71503.7,0.34,-0.89564,0.00012,8.44688]
[1780339348483,33.28,71502.84,0.34,-0.89575,0.00012,8.43992]
[1780339353518,33.28,71502.75,0.34,-0.89583,0.00012,8.43338]
[1780339358552,33.27,71499.57,0.34,-0.89622,0.00012,8.41042]
[1780339364595,33.27,71499.37,0.34,-0.89626,0.00012,8.40809]
[1780339369630,33.27,71491.93,0.34,-0.89713,0.00012,8.35577]
[1780339370637,33.27,71486.85,0.34,-0.89772,0.00011,8.32057]
[1780339375672,33.27,71487.14,0.34,-0.89768,0.00012,8.32247]
[1780339380707,33.27,71486.65,0.34,-0.89774,0.00011,8.319]
[1780339385744,33.27,71485.71,0.34,-0.89785,0.00011,8.31241]
[1780339390777,33.27,71484.42,0.34,-0.898,0.00011,8.30342]
[1780339395816,33.27,71482.08,0.34,-0.89827,0.00011,8.28726]
[1780339401857,33.27,71476.15,0.34,-0.89894,0.00011,8.2465]
[1780339405888,33.27,71470.51,0.34,-0.89958,0.00011,8.2079]
[1780339407898,33.27,71464.25,0.34,-0.90029,0.00011,8.16504]
[1780339412934,33.27,71465.61,0.34,-0.90017,0.00011,8.17016]
[1780339417970,33.27,71467.62,0.34,-0.89993,0.00011,8.18467]
[1780339423004,33.28,71466.94,0.34,-0.9,0.00011,8.18066]
[1780339427034,33.28,71474.41,0.34,-0.89914,0.00011,8.23259]
[1780339428689,33.28,71477.29,0.34,-0.89881,0.00011,8.25246]
[1780339431061,33.28,71470.0,0.34,-0.89964,0.00011,8.20226]
[1780339432068,33.28,71466.33,0.34,-0.90006,0.00011,8.1771]
[1780339437106,33.28,71467.85,0.34,-0.89988,0.00011,8.18813]
[1780339442140,33.28,71463.16,0.34,-0.90039,0.00011,8.15671]
[1780339447174,33.28,71458.23,0.34,-0.90093,0.00011,8.12413]
[1780339448828,33.28,71451.51,0.34,-0.90168,0.00011,8.07844]
[1780339453227,33.29,71463.31,0.34,-0.90033,0.00011,8.16068]
[1780339458898,33.29,71460.15,0.34,-0.90067,0.00011,8.13986]
[1780339461284,33.29,71453.82,0.34,-0.90137,0.00011,8.09704]
[1780339464305,33.29,71448.01,0.34,-0.90201,0.00011,8.05812]
[1780339469341,33.3,71445.37,0.34,-0.90228,0.00011,8.04149]
[1780339472362,33.3,71438.62,0.34,-0.90306,0.00011,7.9916]
[1780339477397,33.3,71438.5,0.34,-0.90304,0.00011,7.99265]
[1780339482432,33.31,71437.57,0.34,-0.90311,0.00011,7.9883]
[1780339486459,33.31,71432.24,0.34,-0.90367,0.00011,7.95373]
[1780339491559,33.32,71433.99,0.34,-0.90344,0.00011,7.96792]
[1780339493519,33.32,71419.71,0.34,-0.905,0.00011,7.87163]
[1780339497545,33.32,71413.43,0.34,-0.90566,0.00011,7.8304]
[1780339501574,33.32,71406.75,0.34,-0.90638,0.00011,7.78567]
[1780339502581,33.32,71399.4,0.34,-0.90717,0.00011,7.73639]
[1780339507616,33.32,71404.22,0.34,-0.90665,0.00011,7.76905]
[1780339512652,33.32,71406.82,0.34,-0.90636,0.00011,7.78668]
[1780339517691,33.32,71405.85,0.34,-0.90647,0.00011,7.78027]
[1780339522720,33.33,71404.27,0.34,-0.90663,0.00011,7.76988]
[1780339527756,33.33,71402.59,0.34,-0.90681,0.00011,7.75892]
[1780339531786,33.33,71392.48,0.34,-0.90793,0.00011,7.68673]
[1780339532791,33.33,71381.61,0.34,-0.90908,0.00011,7.61445]
[1780339535846,33.33,71369.14,0.34,-0.91037,0.0001,7.53259]
[1780339536830,33.33,71363.6,0.34,-0.91094,0.0001,7.49637]
[1780339537831,33.33,71343.97,0.34,-0.91296,0.0001,7.36724]
[1780339540852,33.33,71355.9,0.34,-0.91172,0.0001,7.44673]
[1780339545889,33.34,71356.46,0.34,-0.91165,0.0001,7.45124]
[1780339551928,33.34,71346.99,0.34,-0.91261,0.0001,7.38991]
[1780339556964,33.34,71348.33,0.34,-0.91246,0.0001,7.39945]
[1780339559987,33.34,71340.71,0.34,-0.91323,0.0001,7.34993]
[1780339562002,33.34,71335.56,0.34,-0.91375,0.0001,7.31672]
[1780339564027,33.34,71340.66,0.34,-0.91322,0.0001,7.35055]
[1780339569055,33.35,71345.61,0.34,-0.9127,0.0001,7.38383]
[1780339574089,33.35,71340.75,0.34,-0.91319,0.0001,7.35276]
[1780339579123,33.35,71343.45,0.34,-0.9129,0.0001,7.37137]
[1780339582150,33.35,71352.19,0.34,-0.91199,0.0001,7.42923]
[1780339586179,33.35,71356.73,0.34,-0.91152,0.0001,7.45973]
[1780339591212,33.35,71359.33,0.34,-0.91129,0.0001,7.47257]
[1780339594239,33.35,71352.69,0.34,-0.91197,0.0001,7.42887]
[1780339595242,33.35,71351.37,0.34,-0.91211,0.0001,7.4203]
[1780339600276,33.36,71350.48,0.34,-0.91219,0.0001,7.41514]
[1780339605310,33.36,71350.03,0.34,-0.91223,0.0001,7.41264]
[1780339610346,33.36,71350.0,0.34,-0.91222,0.0001,7.41292]
[1780339612359,33.36,71342.38,0.34,-0.913,0.0001,7.3631]
[1780339613367,33.36,71339.56,0.34,-0.91328,0.0001,7.34476]
[1780339616388,33.36,71331.21,0.34,-0.91412,0.0001,7.29073]
[1780339617394,33.36,71327.24,0.34,-0.91451,0.0001,7.26539]
[1780339622431,33.36,71324.49,0.34,-0.91477,0.0001,7.24905]
[1780339626460,33.37,71329.64,0.34,-0.91423,0.0001,7.28387]
[1780339630130,33.37,71347.02,0.34,-0.91245,0.0001,7.39827]
[1780339631495,33.37,71351.97,0.34,-0.91194,0.0001,7.43098]
[1780339634517,33.37,71359.87,0.34,-0.91111,0.0001,7.48366]
[1780339638544,33.37,71366.19,0.34,-0.91043,0.0001,7.52685]
[1780339643579,33.38,71365.72,0.34,-0.91046,0.0001,7.52507]
[1780339648614,33.38,71370.65,0.34,-0.90992,0.0001,7.5594]
[1780339649622,33.38,71377.11,0.34,-0.90924,0.00011,7.60253]
[1780339650628,33.38,71382.48,0.34,-0.90867,0.00011,7.63849]
[1780339652642,33.38,71387.35,0.34,-0.9082,0.00011,7.66652]
[1780339653649,33.38,71395.27,0.34,-0.90735,0.00011,7.71954]
[1780339655664,33.38,71400.35,0.34,-0.9068,0.00011,7.75368]
[1780339660699,33.39,71400.95,0.34,-0.90674,0.00011,7.75792]
[1780339665734,33.39,71401.46,0.34,-0.90668,0.00011,7.76163]
[1780339670769,33.39,71404.89,0.34,-0.90631,0.00011,7.78482]
[1780339672783,33.39,71398.9,0.34,-0.90695,0.00011,7.74475]
[1780339677817,33.39,71396.56,0.34,-0.90719,0.00011,7.72965]
[1780339682858,33.39,71395.82,0.34,-0.90726,0.00011,7.72528]
[1780339686882,33.39,71386.81,0.34,-0.90821,0.00011,7.66566]
[1780339691916,33.39,71390.84,0.34,-0.90776,0.00011,7.69354]
[1780339696951,33.39,71393.06,0.34,-0.90752,0.00011,7.70913]
[1780339701986,33.4,71393.18,0.34,-0.90749,0.00011,7.71068]
[1780339707022,33.4,71392.68,0.34,-0.90753,0.00011,7.70812]
[1780339712057,33.4,71398.18,0.34,-0.90698,0.00011,7.74079]
[1780339717092,33.4,71402.29,0.34,-0.90653,0.00011,7.76879]
[1780339721120,33.4,71411.34,0.34,-0.90556,0.00011,7.82975]
[1780339726154,33.4,71411.84,0.34,-0.9055,0.00011,7.83299]
[1780339730183,33.4,71392.96,0.34,-0.90753,0.00011,7.70643]
[1780339731189,33.4,71383.35,0.34,-0.90855,0.00011,7.64256]
[1780339736224,33.4,71382.87,0.34,-0.90858,0.00011,7.64049]
[1780339741263,33.41,71382.35,0.34,-0.90862,0.00011,7.63819]
[1780339746298,33.41,71389.8,0.34,-0.90781,0.00011,7.68881]
[1780339747309,33.41,71392.18,0.34,-0.90755,0.00011,7.70511]
[1780339752346,33.41,71389.28,0.34,-0.90785,0.00011,7.68632]
[1780339755366,33.41,71389.58,0.34,-0.90781,0.00011,7.68881]
[1780339761077,33.42,71383.02,0.34,-0.90849,0.00011,7.64613]
[1780339763422,33.42,71375.67,0.34,-0.90926,0.00011,7.59775]
[1780339765436,33.42,71372.7,0.34,-0.90956,0.0001,7.57865]
[1780339771149,33.42,71371.69,0.34,-0.90968,0.0001,7.56913]
[1780339773492,33.43,71366.55,0.34,-0.91021,0.0001,7.53578]
[1780339775506,33.43,71363.24,0.34,-0.91054,0.0001,7.51471]
[1780339781219,33.43,71357.89,0.34,-0.91106,0.0001,7.48166]
[1780339786587,33.43,71356.74,0.34,-0.91118,0.0001,7.47423]
[1780339788600,33.43,71349.13,0.34,-0.91196,0.0001,7.4242]
[1780339793634,33.43,71338.25,0.34,-0.91306,0.0001,7.35359]
[1780339794641,33.44,71336.29,0.34,-0.91326,0.0001,7.34095]
[1780339799676,33.44,71339.77,0.34,-0.91289,0.0001,7.36461]
[1780339804715,33.44,71342.32,0.34,-0.91262,0.0001,7.38202]
[1780339809750,33.44,71343.85,0.34,-0.91245,0.0001,7.39266]
[1780339814784,33.44,71345.8,0.34,-0.91225,0.0001,7.40599]
[1780339820828,33.44,71346.37,0.34,-0.91218,0.0001,7.41028]
[1780339825862,33.44,71346.3,0.34,-0.91218,0.0001,7.41026]
[1780339830898,33.45,71346.26,0.34,-0.91218,0.0001,7.41042]
[1780339835931,33.45,71346.77,0.34,-0.91217,0.0001,7.40946]
[1780339836940,33.45,71339.73,0.34,-0.91288,0.0001,7.36342]
[1780339837945,33.45,71339.08,0.34,-0.91295,0.0001,7.35933]
[1780339838953,33.45,71347.83,0.34,-0.91205,0.0001,7.41691]
[1780339842981,33.45,71353.69,0.34,-0.91144,0.0001,7.45563]
[1780339844994,33.45,71366.22,0.34,-0.91014,0.0001,7.53836]
[1780339846003,33.45,71371.86,0.34,-0.90955,0.0001,7.576]
[1780339847008,33.45,71372.76,0.34,-0.90944,0.0001,7.58247]
[1780339851045,33.45,71379.1,0.34,-0.90876,0.00011,7.62553]
[1780339855070,33.46,71366.75,0.34,-0.91004,0.0001,7.5447]
[1780339860102,33.46,71362.36,0.34,-0.91047,0.0001,7.51711]
[1780339865138,33.46,71360.84,0.34,-0.91061,0.0001,7.50846]
[1780339870173,33.47,71363.93,0.34,-0.91026,0.0001,7.53044]
[1780339873234,33.47,71355.89,0.34,-0.91108,0.0001,7.47842]
[1780339875232,33.47,71351.87,0.34,-0.9115,0.0001,7.45211]
[1780339877246,33.47,71359.4,0.34,-0.91072,0.0001,7.50174]
[1780339879261,33.47,71353.54,0.34,-0.91132,0.0001,7.46327]
[1780339881277,33.47,71344.65,0.34,-0.91223,0.0001,7.40535]
[1780339884295,33.47,71338.92,0.34,-0.91281,0.0001,7.36812]
[1780339887339,33.47,71328.93,0.34,-0.91382,0.0001,7.30336]
[1780339888332,33.47,71328.93,0.34,-0.91381,0.0001,7.30358]
[1780339891357,33.47,71323.57,0.34,-0.91439,0.0001,7.26469]
[1780339895382,33.48,71318.56,0.34,-0.91488,0.0001,7.23334]
[1780339897395,33.48,71312.13,0.34,-0.91551,0.0001,7.19226]
[1780339902436,33.48,71313.77,0.34,-0.91532,0.0001,7.20449]
[1780339903443,33.48,71323.45,0.34,-0.91435,0.0001,7.26751]
[1780339904450,33.48,71333.97,0.34,-0.91328,0.0001,7.33617]
[1780339905456,33.48,71342.4,0.34,-0.91242,0.0001,7.39133]
[1780339906467,33.48,71353.67,0.34,-0.91125,0.0001,7.46582]
[1780339907471,33.49,71357.65,0.34,-0.91083,0.0001,7.49244]
[1780339909484,33.49,71358.43,0.34,-0.91074,0.0001,7.49827]
[1780339914521,33.49,71361.58,0.34,-0.91039,0.0001,7.52075]
[1780339917543,33.49,71353.07,0.34,-0.91125,0.0001,7.46574]
[1780339918549,33.5,71353.29,0.34,-0.91122,0.0001,7.46761]
[1780339923582,33.5,71356.62,0.34,-0.91085,0.0001,7.49147]
[1780339925596,33.5,71364.38,0.34,-0.91003,0.0001,7.54338]
[1780339926606,33.5,71372.4,0.34,-0.90919,0.00011,7.59672]
[1780339927611,33.5,71374.19,0.34,-0.90899,0.00011,7.6088]
[1780339932645,33.51,71376.31,0.34,-0.90876,0.00011,7.62382]
[1780339937681,33.51,71377.26,0.34,-0.90864,0.00011,7.63106]
[1780339942716,33.51,71376.22,0.34,-0.90874,0.00011,7.62506]
[1780339947758,33.51,71380.87,0.34,-0.90823,0.00011,7.65686]
[1780339952792,33.51,71382.06,0.34,-0.90814,0.00011,7.66077]
[1780339957827,33.52,71382.63,0.34,-0.90807,0.00011,7.6654]
[1780339962862,33.52,71384.2,0.34,-0.90789,0.00011,7.67666]
[1780339967898,33.52,71384.41,0.34,-0.90785,0.00011,7.67884]
[1780339972934,33.52,71387.94,0.34,-0.90746,0.00011,7.70306]
[1780339974949,33.52,71399.38,0.34,-0.90624,0.00011,7.77965]
[1780339975955,33.52,71400.49,0.34,-0.90612,0.00011,7.78708]
[1780339982638,33.52,71403.19,0.34,-0.90583,0.00011,7.80511]
[1780339988039,33.52,71403.9,0.34,-0.90575,0.00011,7.80972]
[1780339989046,33.52,71409.5,0.34,-0.90515,0.00011,7.84725]
[1780339990071,33.52,71416.77,0.34,-0.90436,0.00011,7.89605]
[1780339991067,33.52,71418.79,0.34,-0.90414,0.00011,7.90949]
[1780339993080,33.52,71423.22,0.34,-0.90367,0.00011,7.93896]
[1780339997109,33.52,71430.32,0.34,-0.9029,0.00011,7.98602]
[1780339998117,33.52,71437.77,0.34,-0.90208,0.00011,8.03625]
[1780339999127,33.52,71443.22,0.34,-0.90148,0.00011,8.07293]
[1780340000136,33.52,71449.01,0.34,-0.90084,0.00011,8.11192]
[1780340001138,33.51,71450.13,0.34,-0.90072,0.00011,8.11909]
[1780340005167,33.51,71459.57,0.34,-0.89967,0.00011,8.18304]
[1780340010208,33.52,71458.37,0.34,-0.89979,0.00011,8.17553]
[1780340015242,33.52,71459.56,0.34,-0.8997,0.00011,8.17949]
[1780340020276,33.52,71459.46,0.34,-0.8997,0.00011,8.17945]
[1780340025311,33.52,71462.21,0.34,-0.89938,0.00011,8.19887]
[1780340030347,33.52,71462.26,0.34,-0.89936,0.00011,8.19965]
[1780340035382,33.52,71463.81,0.34,-0.89918,0.00011,8.2106]
[1780340040417,33.52,71463.93,0.34,-0.89916,0.00011,8.21168]
[1780340043439,33.52,71452.23,0.34,-0.90048,0.00011,8.13213]
[1780340045452,33.52,71445.05,0.34,-0.90128,0.00011,8.0836]
[1780340046458,33.52,71445.05,0.34,-0.90127,0.00011,8.08381]
[1780340051494,33.52,71441.12,0.34,-0.90173,0.00011,8.05585]
[1780340056528,33.52,71443.59,0.34,-0.90149,0.00011,8.07079]
[1780340061564,33.51,71446.43,0.34,-0.9012,0.00011,8.08843]
[1780340066599,33.51,71446.82,0.34,-0.90118,0.00011,8.08964]
[1780340071633,33.51,71446.69,0.34,-0.90125,0.00011,8.08329]
[1780340079691,33.51,71447.86,0.34,-0.90114,0.00011,8.09033]
[1780340084727,33.51,71454.38,0.34,-0.90041,0.00011,8.13472]
[1780340089760,33.51,71453.67,0.34,-0.90048,0.00011,8.13056]
[1780340094796,33.51,71452.72,0.34,-0.90057,0.00011,8.12477]
[1780340099831,33.51,71452.01,0.34,-0.90064,0.00011,8.12061]
[1780340104865,33.51,71452.81,0.34,-0.90054,0.00011,8.1267]
[1780340109900,33.51,71452.17,0.34,-0.9006,0.00011,8.12293]
[1780340114935,33.52,71451.53,0.34,-0.90066,0.00011,8.11915]
[1780340119970,33.52,71451.09,0.34,-0.9007,0.00011,8.11674]
[1780340126015,33.52,71450.25,0.34,-0.90078,0.00011,8.11172]
[1780340131061,33.52,71444.8,0.34,-0.90143,0.00011,8.0704]
[1780340132069,33.52,71430.82,0.34,-0.90298,0.00011,7.97577]
[1780340133709,33.52,71416.73,0.34,-0.90452,0.00011,7.88081]
[1780340139117,33.52,71415.67,0.34,-0.90465,0.00011,7.8733]
[1780340140125,33.52,71405.86,0.34,-0.90571,0.00011,7.80723]
[1780340141131,33.52,71402.21,0.34,-0.90611,0.00011,7.7827]
[1780340146166,33.52,71411.48,0.34,-0.90511,0.00011,7.84465]
[1780340148183,33.52,71412.41,0.34,-0.90501,0.00011,7.85062]
[1780340153221,33.52,71413.62,0.34,-0.90489,0.00011,7.85808]
[1780340158256,33.51,71414.66,0.34,-0.90479,0.00011,7.86438]
[1780340163291,33.51,71415.33,0.34,-0.90473,0.00011,7.86818]
[1780340168325,33.51,71415.11,0.34,-0.90477,0.00011,7.86594]
[1780340173365,33.51,71415.89,0.34,-0.90469,0.00011,7.87053]
[1780340178399,33.51,71418.44,0.34,-0.90443,0.00011,7.887]
[1780340182428,33.51,71424.14,0.34,-0.90381,0.00011,7.9247]
[1780340187463,33.5,71427.91,0.34,-0.90342,0.00011,7.94911]
[1780340192504,33.5,71429.11,0.34,-0.90336,0.00011,7.95088]
[1780340197538,33.5,71428.93,0.34,-0.9034,0.00011,7.94849]
[1780340202573,33.49,71431.4,0.34,-0.90315,0.00011,7.964]
[1780340207609,33.49,71433.37,0.34,-0.90295,0.00011,7.97637]
[1780340208615,33.49,71440.9,0.34,-0.90211,0.00011,8.02742]
[1780340213653,33.49,71428.47,0.34,-0.90349,0.00011,7.94313]
[1780340217680,33.49,71422.46,0.34,-0.90415,0.00011,7.90212]
[1780340219697,33.49,71429.36,0.34,-0.9034,0.00011,7.94845]
[1780340221709,33.49,71436.35,0.34,-0.90263,0.00011,7.99593]
[1780340226743,33.49,71434.96,0.34,-0.90277,0.00011,7.98693]
[1780340230773,33.49,71429.72,0.34,-0.90334,0.00011,7.95196]
[1780340232786,33.49,71420.86,0.34,-0.90432,0.00011,7.89185]
[1780340237822,33.49,71419.38,0.34,-0.90449,0.00011,7.88131]
[1780340238828,33.49,71413.23,0.34,-0.90516,0.00011,7.83984]
[1780340239835,33.49,71412.0,0.34,-0.9053,0.00011,7.83155]
[1780340244871,33.49,71416.59,0.34,-0.9048,0.00011,7.8624]
[1780340248898,33.49,71418.88,0.34,-0.90455,0.00011,7.87754]
[1780340253935,33.49,71422.39,0.34,-0.90423,0.00011,7.89594]
[1780340258969,33.49,71424.57,0.34,-0.904,0.00011,7.90998]
[1780340264633,33.48,71426.15,0.34,-0.90384,0.00011,7.91977]
[1780340269039,33.48,71418.57,0.34,-0.90468,0.00011,7.86809]
[1780340270047,33.48,71413.94,0.34,-0.90518,0.00011,7.83689]
[1780340274703,33.48,71413.51,0.34,-0.90523,0.00011,7.83401]
[1780340277096,33.48,71405.62,0.34,-0.90608,0.00011,7.78108]
[1780340278103,33.48,71396.8,0.34,-0.90703,0.00011,7.72217]
[1780340279108,33.48,71396.09,0.34,-0.9071,0.00011,7.71763]
[1780340284773,33.49,71394.83,0.34,-0.90722,0.00011,7.71003]
[1780340289180,33.49,71400.39,0.34,-0.90662,0.00011,7.74759]
[1780340294843,33.49,71401.99,0.34,-0.90644,0.00011,7.75858]
[1780340297236,33.49,71408.41,0.34,-0.90575,0.00011,7.80168]
[1780340298242,33.49,71413.6,0.34,-0.90519,0.00011,7.8365]
[1780340300256,33.49,71413.18,0.34,-0.90524,0.00011,7.83353]
[1780340305292,33.49,71413.48,0.34,-0.90521,0.00011,7.83519]
[1780340310327,33.49,71414.07,0.34,-0.90515,0.00011,7.83878]
[1780340315361,33.48,71413.43,0.34,-0.90528,0.00011,7.82925]
[1780340320397,33.48,71411.74,0.34,-0.90547,0.00011,7.81757]
[1780340323429,33.48,71423.05,0.34,-0.90424,0.00011,7.89344]
[1780340324435,33.48,71425.31,0.34,-0.904,0.00011,7.90852]
[1780340329471,33.48,71425.98,0.34,-0.90394,0.00011,7.91211]
[1780340334507,33.48,71433.4,0.34,-0.90314,0.00011,7.96132]
[1780340339544,33.47,71432.34,0.34,-0.90327,0.00011,7.95293]
[1780340341558,33.47,71418.77,0.34,-0.90477,0.00011,7.86091]
[1780340342565,33.47,71416.43,0.34,-0.90502,0.00011,7.84507]
[1780340347600,33.47,71414.97,0.34,-0.90519,0.00011,7.83496]
[1780340353641,33.47,71414.3,0.34,-0.90527,0.00011,7.83006]
[1780340359683,33.47,71414.27,0.34,-0.90528,0.00011,7.82949]
[1780340364720,33.47,71414.19,0.34,-0.90529,0.00011,7.82853]
[1780340369753,33.47,71414.01,0.34,-0.90532,0.00011,7.82699]
[1780340374788,33.47,71413.2,0.34,-0.90546,0.00011,7.8164]
[1780340379824,33.47,71413.24,0.34,-0.90546,0.00011,7.8164]
[1780340384860,33.47,71413.52,0.34,-0.90544,0.00011,7.81798]
[1780340388886,33.47,71408.34,0.34,-0.906,0.00011,7.78302]
[1780340390902,33.47,71401.65,0.34,-0.90672,0.00011,7.7383]
[1780340395935,33.47,71401.35,0.34,-0.90674,0.00011,7.7366]
[1780340400972,33.47,71402.03,0.34,-0.90667,0.00011,7.74146]
[1780340406005,33.47,71403.8,0.34,-0.90647,0.00011,7.75354]
[1780340411041,33.47,71403.72,0.34,-0.90648,0.00011,7.75321]
[1780340416078,33.47,71400.45,0.34,-0.90682,0.00011,7.73159]
[1780340418092,33.47,71390.54,0.34,-0.90788,0.00011,7.66565]
[1780340423126,33.47,71391.33,0.34,-0.90778,0.00011,7.67171]
[1780340424134,33.47,71384.78,0.34,-0.90848,0.00011,7.62829]
[1780340425776,33.47,71389.14,0.34,-0.90801,0.00011,7.65752]
[1780340428162,33.47,71390.79,0.34,-0.90783,0.00011,7.66906]
[1780340433199,33.48,71393.34,0.34,-0.90759,0.00011,7.68207]
[1780340434207,33.48,71388.05,0.34,-0.90815,0.00011,7.64699]
[1780340435858,33.48,71377.43,0.34,-0.90927,0.00011,7.57696]
[1780340437226,33.48,71371.21,0.34,-0.90991,0.0001,7.53609]
[1780340438233,33.48,71367.23,0.34,-0.91033,0.0001,7.50999]
[1780340441254,33.48,71376.69,0.34,-0.90932,0.00011,7.57339]
[1780340443268,33.48,71385.05,0.34,-0.90843,0.00011,7.62956]
[1780340444275,33.48,71384.81,0.34,-0.90845,0.00011,7.62819]
[1780340449310,33.49,71384.13,0.34,-0.9085,0.00011,7.62475]
[1780340454346,33.49,71379.65,0.34,-0.90896,0.00011,7.5961]
[1780340459382,33.49,71375.06,0.34,-0.90942,0.00011,7.567]
[1780340462403,33.49,71371.88,0.34,-0.90974,0.0001,7.54692]
[1780340464422,33.5,71375.55,0.34,-0.90934,0.00011,7.57182]
[1780340469452,33.5,71377.56,0.34,-0.90911,0.00011,7.58659]
[1780340476146,33.5,71377.11,0.34,-0.90912,0.00011,7.58565]
[1780340481536,33.51,71379.84,0.34,-0.90881,0.00011,7.60514]
[1780340484556,33.51,71382.26,0.34,-0.90855,0.00011,7.62189]
[1780340489593,33.51,71383.42,0.34,-0.90841,0.00011,7.63066]
[1780340494626,33.51,71384.64,0.34,-0.90831,0.00011,7.63497]
[1780340499666,33.52,71387.67,0.34,-0.90798,0.00011,7.65602]
[1780340504700,33.52,71387.89,0.34,-0.90794,0.00011,7.65838]
[1780340509734,33.52,71385.43,0.34,-0.90818,0.00011,7.64297]
[1780340514771,33.52,71387.09,0.34,-0.90799,0.00011,7.65505]
[1780340519804,33.53,71387.73,0.34,-0.90791,0.00011,7.66026]
[1780340524842,33.53,71389.48,0.34,-0.9077,0.00011,7.67296]
[1780340529875,33.53,71389.27,0.34,-0.90771,0.00011,7.67243]
[1780340535916,33.53,71389.52,0.34,-0.90767,0.00011,7.67516]
[1780340540954,33.54,71392.37,0.34,-0.90735,0.00011,7.69495]
[1780340545986,33.54,71392.93,0.34,-0.90728,0.00011,7.69947]
[1780340552028,33.54,71392.68,0.34,-0.90734,0.00011,7.69393]
[1780340557063,33.54,71392.91,0.34,-0.9073,0.00011,7.69628]
[1780340562098,33.54,71394.18,0.34,-0.90715,0.00011,7.70553]
[1780340568142,33.55,71394.59,0.34,-0.9071,0.00011,7.70916]
[1780340573176,33.55,71395.5,0.34,-0.90699,0.00011,7.71596]
[1780340578212,33.55,71396.08,0.34,-0.90691,0.00011,7.72049]
[1780340581233,33.55,71387.03,0.34,-0.90787,0.00011,7.66065]
[1780340582240,33.55,71387.13,0.34,-0.90786,0.00011,7.66153]
[1780340587275,33.55,71386.94,0.34,-0.90786,0.00011,7.6613]
[1780340592309,33.56,71387.09,0.34,-0.90783,0.00011,7.6633]
[1780340595331,33.56,71379.93,0.34,-0.90858,0.00011,7.61636]
[1780340597015,33.56,71370.56,0.34,-0.90955,0.0001,7.55498]
[1780340602380,33.56,71368.55,0.34,-0.90973,0.0001,7.54351]
[1780340607414,33.57,71366.53,0.34,-0.90992,0.0001,7.53202]
[1780340612453,33.57,71365.61,0.34,-0.91003,0.0001,7.52305]
[1780340617489,33.58,71365.94,0.34,-0.90997,0.0001,7.52716]
[1780340618494,33.58,71359.89,0.34,-0.91059,0.0001,7.48772]
[1780340620510,33.58,71364.48,0.34,-0.9101,0.0001,7.5188]
[1780340627225,33.59,71366.16,0.34,-0.90988,0.0001,7.53243]
[1780340632592,33.59,71367.11,0.34,-0.90975,0.0001,7.54055]
[1780340637627,33.6,71367.78,0.34,-0.90965,0.0001,7.54673]
[1780340642663,33.6,71368.16,0.34,-0.90959,0.0001,7.55097]
[1780340649713,33.61,71368.04,0.34,-0.90956,0.0001,7.55257]
[1780340652734,33.61,71373.46,0.34,-0.90898,0.00011,7.58936]
[1780340653742,33.61,71374.54,0.34,-0.90886,0.00011,7.59678]
[1780340658774,33.61,71379.03,0.34,-0.90836,0.00011,7.62782]
[1780340662806,33.61,71370.87,0.34,-0.90921,0.0001,7.57482]
[1780340663813,33.62,71366.29,0.34,-0.90968,0.0001,7.54492]
[1780340665827,33.62,71361.71,0.34,-0.91015,0.0001,7.51549]
[1780340669856,33.62,71367.86,0.34,-0.90948,0.0001,7.55743]
[1780340674897,33.62,71371.96,0.34,-0.90908,0.00011,7.58129]
[1780340678921,33.63,71375.93,0.34,-0.90864,0.00011,7.60866]
[1780340684963,33.63,71375.51,0.34,-0.90866,0.00011,7.60736]
[1780340689998,33.63,71373.34,0.34,-0.90887,0.00011,7.59427]
[1780340697048,33.64,71370.42,0.34,-0.90914,0.0001,7.57726]
[1780340702084,33.64,71372.52,0.34,-0.90889,0.00011,7.59253]
[1780340707117,33.65,71374.95,0.34,-0.90862,0.00011,7.60988]
[1780340710139,33.65,71367.81,0.34,-0.90935,0.0001,7.56359]
[1780340712152,33.65,71375.1,0.34,-0.90858,0.00011,7.61228]
[1780340717188,33.65,71379.69,0.34,-0.90808,0.00011,7.64382]
[1780340719203,33.65,71384.79,0.34,-0.90753,0.00011,7.67801]
[1780340725244,33.66,71388.54,0.34,-0.90712,0.00011,7.70375]
[1780340726251,33.66,71380.81,0.34,-0.90793,0.00011,7.65267]
[1780340731286,33.66,71376.2,0.34,-0.90845,0.00011,7.61854]
[1780340736320,33.66,71375.66,0.34,-0.90849,0.00011,7.6162]
[1780340741356,33.66,71374.5,0.34,-0.90859,0.00011,7.60976]
[1780340746390,33.67,71367.91,0.34,-0.90927,0.0001,7.56723]
[1780340748405,33.67,71374.65,0.34,-0.90855,0.00011,7.61227]
[1780340753438,33.67,71375.29,0.34,-0.90846,0.00011,7.61766]
[1780340758475,33.67,71377.74,0.34,-0.90819,0.00011,7.63493]
[1780340763511,33.68,71378.47,0.34,-0.90809,0.00011,7.64078]
[1780340764518,33.68,71383.69,0.34,-0.90754,0.00011,7.67556]
[1780340766532,33.68,71385.47,0.34,-0.90734,0.00011,7.68767]
[1780340771568,33.68,71384.68,0.34,-0.90742,0.00011,7.68318]
[1780340776601,33.68,71379.51,0.34,-0.90795,0.00011,7.6498]
[1780340782643,33.68,71381.44,0.34,-0.90773,0.00011,7.6638]
[1780340788360,33.69,71381.34,0.34,-0.90772,0.00011,7.66429]
[1780340794727,33.69,71381.71,0.34,-0.90771,0.00011,7.66285]
[1780340798430,33.69,71373.24,0.34,-0.9086,0.00011,7.60754]
[1780340800770,33.69,71372.03,0.34,-0.90872,0.00011,7.6001]
[1780340805805,33.7,71371.3,0.34,-0.90877,0.00011,7.59666]
[1780340810843,33.7,71370.57,0.34,-0.90883,0.00011,7.59309]
[1780340815875,33.7,71373.71,0.34,-0.90848,0.00011,7.615]
[1780340821918,33.71,71374.63,0.34,-0.90836,0.00011,7.62242]
[1780340828641,33.71,71377.07,0.34,-0.90808,0.00011,7.63979]
[1780340834001,33.71,71378.64,0.34,-0.9079,0.00011,7.65102]
[1780340839037,33.71,71376.73,0.34,-0.90809,0.00011,7.63936]
[1780340846087,33.72,71376.01,0.34,-0.90814,0.00011,7.63603]
[1780340851124,33.72,71375.94,0.34,-0.90818,0.00011,7.63175]
[1780340856159,33.72,71376.62,0.34,-0.90809,0.00011,7.63715]
[1780340861198,33.72,71374.4,0.34,-0.90831,0.00011,7.62348]
[1780340866233,33.73,71359.88,0.34,-0.90982,0.0001,7.52865]
[1780340867239,33.73,71355.14,0.34,-0.91031,0.0001,7.49783]
[1780340872290,33.73,71359.99,0.34,-0.90981,0.0001,7.52952]
[1780340874294,33.73,71365.35,0.34,-0.90925,0.0001,7.56464]
[1780340876323,33.73,71376.19,0.34,-0.90811,0.00011,7.63602]
[1780340877346,33.73,71378.99,0.34,-0.90781,0.00011,7.65486]
[1780340879367,33.73,71384.59,0.34,-0.90721,0.00011,7.69208]
[1780340884396,33.73,71380.44,0.34,-0.90764,0.00011,7.66527]
[1780340889429,33.73,71382.92,0.34,-0.90737,0.00011,7.68238]
[1780340894465,33.73,71380.32,0.34,-0.90763,0.00011,7.66588]
[1780340896481,33.73,71370.12,0.34,-0.9087,0.00011,7.59893]
[1780340897486,33.73,71355.76,0.34,-0.9102,0.0001,7.50456]
[1780340902522,33.73,71353.39,0.34,-0.91044,0.0001,7.48929]
[1780340905542,33.73,71356.31,0.34,-0.91014,0.0001,7.50841]
[1780340910577,33.73,71353.02,0.34,-0.91049,0.0001,7.48675]
[1780340915612,33.73,71351.25,0.34,-0.91072,0.0001,7.47029]
[1780340920647,33.73,71351.25,0.34,-0.91072,0.0001,7.47016]
[1780340925685,33.73,71350.91,0.34,-0.91076,0.0001,7.46779]
[1780340930719,33.73,71353.22,0.34,-0.91052,0.0001,7.4827]
[1780340936761,33.73,71352.03,0.34,-0.91065,0.0001,7.47459]
[1780340941797,33.73,71347.74,0.34,-0.9111,0.0001,7.44642]
[1780340946832,33.73,71347.0,0.34,-0.91117,0.0001,7.44161]
[1780340951866,33.73,71346.62,0.34,-0.91121,0.0001,7.43914]
[1780340959560,33.73,71345.84,0.34,-0.91129,0.0001,7.4341]
[1780340964958,33.73,71345.82,0.34,-0.91129,0.0001,7.43402]
[1780340969636,33.73,71336.18,0.34,-0.91228,0.0001,7.3711]
[1780340972018,33.73,71335.94,0.34,-0.91236,0.0001,7.3647]
[1780340975028,33.73,71341.04,0.34,-0.91181,0.0001,7.39938]
[1780340980062,33.74,71342.78,0.34,-0.91163,0.0001,7.41112]
[1780340981070,33.74,71348.53,0.34,-0.91103,0.0001,7.44872]
[1780340982077,33.74,71350.5,0.34,-0.91083,0.0001,7.46162]
[1780340987112,33.74,71347.2,0.34,-0.91117,0.0001,7.44012]
[1780340992147,33.74,71345.21,0.34,-0.91137,0.0001,7.42733]
[1780340997181,33.74,71346.05,0.34,-0.91128,0.0001,7.43305]
[1780341002216,33.74,71346.49,0.34,-0.91123,0.0001,7.43607]
[1780341007252,33.74,71349.76,0.34,-0.9109,0.0001,7.45745]
[1780341011284,33.74,71354.85,0.34,-0.91037,0.0001,7.4907]
[1780341012291,33.74,71360.74,0.34,-0.90976,0.0001,7.52927]
[1780341013297,33.74,71360.91,0.34,-0.90974,0.0001,7.53028]
[1780341018334,33.74,71361.64,0.34,-0.90968,0.0001,7.53454]
[1780341023368,33.73,71362.02,0.34,-0.90964,0.0001,7.53653]
[1780341026410,33.73,71350.88,0.34,-0.9108,0.0001,7.46326]
[1780341027415,33.73,71343.23,0.34,-0.91159,0.0001,7.4134]
[1780341030443,33.73,71333.78,0.34,-0.91255,0.0001,7.3521]
[1780341031448,33.73,71335.08,0.34,-0.91248,0.0001,7.35553]
[1780341035475,33.73,71339.08,0.34,-0.91207,0.0001,7.38151]
[1780341040511,33.73,71342.64,0.34,-0.91169,0.0001,7.4053]
[1780341050198,33.74,71343.41,0.34,-0.9116,0.0001,7.41121]
[1780341056624,33.74,71345.49,0.34,-0.91138,0.0001,7.42536]
[1780341061658,33.74,71344.11,0.34,-0.91151,0.0001,7.41674]
[1780341066693,33.74,71340.39,0.34,-0.91189,0.0001,7.39286]
[1780341071729,33.74,71340.79,0.34,-0.91184,0.0001,7.39572]
[1780341074750,33.74,71333.79,0.34,-0.91255,0.0001,7.35056]
[1780341075757,33.74,71325.87,0.34,-0.91335,0.0001,7.2994]
[1780341076766,33.74,71322.86,0.34,-0.91365,0.0001,7.28019]
[1780341079785,33.75,71317.36,0.34,-0.91419,0.0001,7.24557]
[1780341081799,33.75,71322.86,0.34,-0.91364,0.0001,7.28132]
[1780341083813,33.75,71322.55,0.34,-0.91366,0.0001,7.27987]
[1780341088848,33.75,71321.49,0.34,-0.91374,0.0001,7.27436]
[1780341093884,33.75,71319.97,0.34,-0.91395,0.0001,7.25942]
[1780341095898,33.75,71326.39,0.34,-0.9133,0.0001,7.30101]
[1780341100551,33.75,71330.97,0.34,-0.91282,0.0001,7.33167]
[1780341105968,33.75,71328.53,0.34,-0.91307,0.0001,7.31586]
[1780341111002,33.75,71329.56,0.34,-0.91295,0.0001,7.32348]
[1780341116054,33.76,71328.07,0.34,-0.91309,0.0001,7.31481]
[1780341120691,33.76,71325.67,0.34,-0.91332,0.0001,7.29965]
[1780341126116,33.76,71333.48,0.34,-0.91252,0.0001,7.35112]
[1780341129137,33.76,71336.68,0.34,-0.91218,0.0001,7.3725]
[1780341134172,33.76,71338.26,0.34,-0.91201,0.0001,7.3835]
[1780341136190,33.76,71348.41,0.34,-0.91096,0.0001,7.44987]
[1780341137194,33.76,71353.16,0.34,-0.91047,0.0001,7.48096]
[1780341140831,33.76,71352.91,0.34,-0.9105,0.0001,7.47927]
[1780341146259,33.76,71358.02,0.34,-0.90997,0.0001,7.51263]
[1780341150902,33.76,71349.3,0.34,-0.91088,0.0001,7.45529]
[1780341154313,33.76,71348.87,0.34,-0.91097,0.0001,7.44778]
[1780341159348,33.76,71350.74,0.34,-0.91077,0.0001,7.46019]
[1780341164383,33.76,71350.73,0.34,-0.91077,0.0001,7.46015]
[1780341169418,33.76,71352.55,0.34,-0.91058,0.0001,7.47208]
[1780341174453,33.76,71351.34,0.34,-0.91071,0.0001,7.46422]
[1780341179487,33.76,71350.99,0.34,-0.91074,0.0001,7.46199]
[1780341184524,33.76,71345.88,0.34,-0.91127,0.0001,7.42885]
[1780341187545,33.77,71335.02,0.34,-0.91237,0.0001,7.35856]
[1780341192580,33.77,71340.09,0.34,-0.91184,0.0001,7.39229]
[1780341197616,33.77,71340.94,0.34,-0.91175,0.0001,7.39835]
[1780341202651,33.77,71347.03,0.34,-0.91111,0.0001,7.43856]
[1780341207686,33.77,71348.64,0.34,-0.91095,0.0001,7.44921]
[1780341212721,33.77,71346.76,0.34,-0.91119,0.0001,7.43225]
[1780341217756,33.77,71345.84,0.34,-0.91128,0.0001,7.42645]
[1780341222807,33.77,71345.35,0.34,-0.91133,0.0001,7.42345]
[1780341224819,33.77,71337.48,0.34,-0.91213,0.0001,7.37238]
[1780341228849,33.77,71331.12,0.34,-0.91277,0.0001,7.33162]
[1780341233883,33.78,71331.65,0.34,-0.9127,0.0001,7.33592]
[1780341238919,33.78,71331.14,0.34,-0.91274,0.0001,7.3335]
[1780341243956,33.78,71326.55,0.34,-0.91319,0.0001,7.30472]
[1780341248989,33.78,71326.09,0.34,-0.91322,0.0001,7.30273]
[1780341254026,33.78,71326.53,0.34,-0.91316,0.0001,7.30657]
[1780341258053,33.78,71331.08,0.34,-0.91272,0.0001,7.335]
[1780341263089,33.78,71334.34,0.34,-0.9124,0.0001,7.35513]
[1780341267118,33.78,71339.49,0.34,-0.91187,0.0001,7.38909]
[1780341272154,33.78,71339.23,0.34,-0.91194,0.0001,7.38303]
[1780341277190,33.78,71340.5,0.34,-0.91181,0.0001,7.39136]
[1780341282224,33.78,71337.46,0.34,-0.91213,0.0001,7.37085]
[1780341287258,33.78,71336.69,0.34,-0.91223,0.0001,7.36436]
[1780341292293,33.77,71338.75,0.34,-0.91204,0.0001,7.37632]
[1780341297329,33.77,71340.5,0.34,-0.91189,0.0001,7.38616]
[1780341302363,33.77,71339.43,0.34,-0.91202,0.0001,7.37763]
[1780341305385,33.76,71345.43,0.34,-0.91142,0.0001,7.41615]
[1780341307400,33.76,71344.85,0.34,-0.91147,0.0001,7.41243]
[1780341308405,33.76,71337.65,0.34,-0.91222,0.0001,7.36521]
[1780341309413,33.76,71333.87,0.34,-0.91261,0.0001,7.34037]
[1780341312046,33.76,71326.55,0.34,-0.91336,0.0001,7.29219]
[1780341313441,33.76,71326.55,0.34,-0.91337,0.0001,7.292]
[1780341318475,33.76,71323.7,0.34,-0.91367,0.0001,7.2727]
[1780341323515,33.76,71320.11,0.34,-0.91404,0.0001,7.24875]
[1780341328550,33.75,71320.44,0.34,-0.91402,0.0001,7.25016]
[1780341333584,33.75,71315.27,0.34,-0.9146,0.0001,7.21143]
[1780341338620,33.75,71314.72,0.34,-0.91466,0.0001,7.20735]
[1780341343655,33.75,71314.98,0.34,-0.91465,0.0001,7.20856]
[1780341348691,33.75,71314.65,0.34,-0.91469,0.0001,7.20596]
[1780341353726,33.75,71312.07,0.34,-0.91495,0.0001,7.18891]
[1780341354734,33.75,71327.28,0.34,-0.91343,0.0001,7.28674]
[1780341359771,33.74,71322.75,0.34,-0.9139,0.0001,7.25642]
[1780341362792,33.74,71316.04,0.34,-0.91458,0.0001,7.2127]
[1780341367827,33.74,71317.82,0.34,-0.91441,0.0001,7.22356]
[1780341372861,33.74,71316.88,0.34,-0.91452,0.0001,7.21688]
[1780341375882,33.74,71322.21,0.34,-0.91399,0.0001,7.25078]
[1780341380918,33.74,71321.41,0.34,-0.91408,0.0001,7.24475]
[1780341385952,33.74,71324.92,0.34,-0.91374,0.0001,7.26647]
[1780341390988,33.73,71323.55,0.34,-0.9139,0.0001,7.25659]
[1780341396030,33.73,71323.35,0.34,-0.91398,0.0001,7.24962]
[1780341401064,33.73,71324.03,0.34,-0.91393,0.0001,7.25308]
[1780341406098,33.73,71322.32,0.34,-0.91412,0.0001,7.24115]
[1780341411134,33.72,71322.48,0.34,-0.91411,0.0001,7.24132]
[1780341416169,33.72,71322.28,0.34,-0.91415,0.0001,7.23916]
[1780341417176,33.72,71329.22,0.34,-0.91345,0.0001,7.28385]
[1780341418182,33.72,71334.25,0.34,-0.91294,0.0001,7.31622]
[1780341420197,33.72,71324.36,0.34,-0.91395,0.0001,7.25165]
[1780341422211,33.72,71320.87,0.34,-0.91431,0.0001,7.22875]
[1780341427249,33.72,71323.17,0.34,-0.91409,0.0001,7.24271]
[1780341428255,33.72,71317.06,0.34,-0.91471,0.0001,7.20312]
[1780341429260,33.72,71311.55,0.34,-0.91526,0.0001,7.16755]
[1780341430268,33.72,71309.19,0.34,-0.9155,0.0001,7.15232]
[1780341435303,33.72,71307.87,0.34,-0.91563,0.0001,7.14372]
[1780341439332,33.72,71300.53,0.34,-0.91636,0.0001,7.0967]
[1780341444367,33.72,71295.2,0.34,-0.91688,0.0001,7.06288]
[1780341445374,33.72,71304.06,0.34,-0.916,0.0001,7.11975]
[1780341446381,33.72,71305.42,0.34,-0.91587,0.0001,7.12851]
[1780341449404,33.72,71299.08,0.34,-0.91649,0.0001,7.08801]
[1780341450411,33.72,71292.72,0.34,-0.91712,0.0001,7.0475]
[1780341451419,33.72,71291.46,0.34,-0.91729,0.0001,7.0349]
[1780341455446,33.72,71288.48,0.34,-0.91758,0.0001,7.01594]
[1780341459474,33.72,71293.75,0.34,-0.91707,0.0001,7.04876]
[1780341464511,33.71,71298.92,0.34,-0.91658,0.0001,7.08055]
[1780341469545,33.71,71308.1,0.34,-0.9157,0.0001,7.13796]
[1780341471559,33.71,71310.46,0.34,-0.91547,0.0001,7.15244]
[1780341476595,33.7,71310.04,0.34,-0.91554,0.0001,7.14802]
[1780341481629,33.7,71307.26,0.34,-0.91584,0.0001,7.12852]
[1780341486666,33.7,71304.26,0.34,-0.91616,0.0001,7.10783]
[1780341491699,33.69,71299.58,0.34,-0.91665,0.0001,7.0766]
[1780341495727,33.69,71294.54,0.34,-0.91716,0.0001,7.04358]
[1780341498749,33.69,71292.73,0.34,-0.91734,0.0001,7.03159]
[1780341503783,33.69,71293.86,0.34,-0.91724,0.0001,7.03804]
[1780341508832,33.69,71294.0,0.34,-0.91724,0.0001,7.03825]
[1780341509827,33.69,71301.85,0.34,-0.91647,0.0001,7.08824]
[1780341510834,33.69,71312.77,0.34,-0.91538,0.0001,7.15844]
[1780341511841,33.69,71312.38,0.34,-0.91547,0.0001,7.15124]
[1780341516877,33.69,71307.75,0.34,-0.91592,0.0001,7.12194]
[1780341521912,33.69,71307.38,0.34,-0.91595,0.0001,7.12015]
[1780341522920,33.69,71302.21,0.34,-0.91646,0.0001,7.08716]
[1780341524934,33.69,71303.07,0.34,-0.91638,0.0001,7.09264]
[1780341529969,33.69,71303.24,0.34,-0.91638,0.0001,7.09264]
[1780341535008,33.68,71302.75,0.34,-0.91644,0.0001,7.08851]
[1780341538026,33.68,71307.41,0.34,-0.91599,0.0001,7.11766]
[1780341543062,33.68,71310.01,0.34,-0.91572,0.0001,7.13488]
[1780341545076,33.68,71316.4,0.34,-0.91508,0.0001,7.17611]
[1780341550111,33.68,71316.48,0.34,-0.91507,0.0001,7.17671]
[1780341555154,33.68,71316.21,0.34,-0.9151,0.0001,7.1751]
[1780341558168,33.68,71309.24,0.34,-0.91579,0.0001,7.13048]
[1780341563205,33.69,71306.15,0.34,-0.91609,0.0001,7.11118]
[1780341568239,33.69,71305.1,0.34,-0.91618,0.0001,7.10504]
[1780341573273,33.69,71309.23,0.34,-0.91581,0.0001,7.12734]
[1780341578309,33.69,71311.15,0.34,-0.91562,0.0001,7.14011]
[1780341583344,33.69,71311.56,0.34,-0.91557,0.0001,7.1432]
[1780341588379,33.69,71316.06,0.34,-0.91511,0.0001,7.17248]
[1780341594049,33.69,71315.68,0.34,-0.91515,0.0001,7.1703]
[1780341597447,33.69,71328.82,0.34,-0.91382,0.0001,7.25527]
[1780341598454,33.69,71331.41,0.34,-0.91356,0.0001,7.27197]
[1780341604122,33.69,71346.83,0.34,-0.912,0.0001,7.37167]
[1780341605507,33.69,71357.45,0.34,-0.91091,0.0001,7.44066]
[1780341606514,33.69,71357.75,0.34,-0.91088,0.0001,7.44226]
[1780341611548,33.68,71356.38,0.34,-0.91105,0.0001,7.43147]
[1780341616584,33.68,71355.31,0.34,-0.91119,0.0001,7.42257]
[1780341621621,33.68,71352.43,0.34,-0.91152,0.0001,7.40187]
[1780341626654,33.67,71347.61,0.34,-0.91205,0.0001,7.36865]
[1780341631688,33.67,71345.08,0.34,-0.91238,0.0001,7.34584]
[1780341636723,33.66,71344.88,0.34,-0.91242,0.0001,7.34305]
[1780341641760,33.66,71353.77,0.34,-0.91153,0.0001,7.39958]
[1780341642765,33.66,71353.54,0.34,-0.91156,0.0001,7.3977]
[1780341646793,33.66,71342.22,0.34,-0.91275,0.0001,7.32241]
[1780341647800,33.66,71342.93,0.34,-0.91268,0.0001,7.32676]
[1780341652835,33.65,71344.25,0.34,-0.91257,0.0001,7.33398]
[1780341657871,33.65,71344.2,0.34,-0.9126,0.0001,7.3323]
[1780341658878,33.65,71337.58,0.34,-0.91327,0.0001,7.28901]
[1780341659885,33.65,71337.54,0.34,-0.91328,0.0001,7.28856]
[1780341662911,33.65,71344.36,0.34,-0.9126,0.0001,7.33232]
[1780341663919,33.65,71349.71,0.34,-0.91205,0.0001,7.36695]
[1780341665931,33.64,71355.18,0.34,-0.9115,0.0001,7.40215]
[1780341667945,33.64,71359.84,0.34,-0.91102,0.0001,7.43194]
[1780341672979,33.64,71359.83,0.34,-0.91106,0.0001,7.43002]
[1780341674994,33.64,71367.08,0.34,-0.91031,0.0001,7.47682]
[1780341678015,33.63,71369.35,0.34,-0.9101,0.0001,7.4904]
[1780341681038,33.63,71375.76,0.34,-0.90945,0.00011,7.53127]
[1780341683052,33.63,71381.27,0.34,-0.90888,0.00011,7.56663]
[1780341688086,33.62,71382.48,0.34,-0.90877,0.00011,7.57349]
[1780341693122,33.62,71379.54,0.34,-0.90917,0.00011,7.54692]
[1780341695135,33.62,71375.95,0.34,-0.90957,0.00011,7.52228]
[1780341700171,33.61,71379.21,0.34,-0.90926,0.00011,7.54148]
[1780341702188,33.61,71384.84,0.34,-0.90868,0.00011,7.57773]
[1780341703193,33.61,71386.82,0.34,-0.90848,0.00011,7.5903]
[1780341707221,33.6,71381.23,0.34,-0.90911,0.00011,7.55118]
[1780341712257,33.6,71382.24,0.34,-0.90904,0.00011,7.55543]
[1780341717291,33.59,71376.16,0.34,-0.90972,0.0001,7.51256]
[1780341722326,33.58,71370.99,0.34,-0.9103,0.0001,7.47652]
[1780341727360,33.58,71372.1,0.34,-0.91021,0.0001,7.48182]
[1780341732398,33.57,71372.81,0.34,-0.91017,0.0001,7.48446]
[1780341737432,33.57,71369.28,0.34,-0.91057,0.0001,7.4593]
[1780341743474,33.56,71368.08,0.34,-0.91073,0.0001,7.44912]
[1780341750523,33.56,71367.06,0.34,-0.91088,0.0001,7.43978]
[1780341753544,33.55,71359.77,0.34,-0.91171,0.0001,7.38606]
[1780341754552,33.55,71352.38,0.34,-0.91247,0.0001,7.33772]
[1780341755558,33.55,71345.93,0.34,-0.91314,0.0001,7.29514]
[1780341756565,33.55,71344.13,0.34,-0.91332,0.0001,7.28326]
[1780341761602,33.55,71344.21,0.34,-0.91333,0.0001,7.28311]
[1780341765268,33.55,71350.16,0.34,-0.91273,0.0001,7.32139]
[1780341767644,33.55,71355.4,0.34,-0.9122,0.0001,7.35502]
[1780341769656,33.55,71359.33,0.34,-0.9118,0.0001,7.3802]
[1780341772678,33.54,71364.46,0.34,-0.91128,0.0001,7.41294]
[1780341777713,33.54,71365.31,0.34,-0.91122,0.0001,7.41682]
[1780341782748,33.54,71366.66,0.34,-0.91111,0.0001,7.42408]
[1780341787784,33.53,71369.2,0.34,-0.91087,0.0001,7.43914]
[1780341792818,33.53,71367.82,0.34,-0.91104,0.0001,7.4284]
[1780341797854,33.53,71365.7,0.34,-0.91129,0.0001,7.41295]
[1780341802888,33.52,71367.4,0.34,-0.91113,0.0001,7.42265]
[1780341806923,33.52,71378.86,0.34,-0.90995,0.00011,7.49695]
[1780341808932,33.52,71384.32,0.34,-0.90939,0.00011,7.53229]
[1780341809940,33.52,71384.61,0.34,-0.90937,0.00011,7.53376]
[1780341814975,33.51,71379.69,0.34,-0.90997,0.00011,7.49417]
[1780341816989,33.51,71378.62,0.34,-0.9101,0.0001,7.48633]
[1780341822029,33.5,71378.11,0.34,-0.91018,0.0001,7.48106]
[1780341827063,33.5,71377.75,0.34,-0.91025,0.0001,7.47687]
[1780341832098,33.49,71377.83,0.34,-0.91027,0.0001,7.47554]
[1780341837133,33.49,71378.06,0.34,-0.91027,0.0001,7.47535]
[1780341842167,33.49,71370.99,0.34,-0.91104,0.0001,7.42713]
[1780341847204,33.48,71370.83,0.34,-0.91108,0.0001,7.42474]
[1780341852240,33.48,71370.69,0.34,-0.91111,0.0001,7.42252]
[1780341857274,33.48,71371.58,0.34,-0.91104,0.0001,7.42701]
[1780341862309,33.47,71370.92,0.34,-0.91113,0.0001,7.42123]
[1780341867345,33.47,71371.16,0.34,-0.91113,0.0001,7.42134]
[1780341874394,33.46,71371.48,0.34,-0.91118,0.0001,7.4165]
[1780341884464,33.46,71366.78,0.34,-0.91172,0.0001,7.38254]
[1780341889498,33.45,71364.88,0.34,-0.91194,0.0001,7.36879]
[1780341894534,33.45,71365.24,0.34,-0.91192,0.0001,7.36984]
[1780341899569,33.45,71364.12,0.34,-0.91206,0.0001,7.3612]
[1780341902593,33.45,71370.11,0.34,-0.91145,0.0001,7.39973]
[1780341904608,33.44,71375.35,0.34,-0.91092,0.0001,7.43355]
[1780341909642,33.44,71371.08,0.34,-0.91139,0.0001,7.40367]
[1780341911656,33.44,71356.4,0.34,-0.91292,0.0001,7.30685]
[1780341916692,33.44,71360.84,0.34,-0.91247,0.0001,7.33512]
[1780341921730,33.43,71365.15,0.34,-0.91204,0.0001,7.36231]
[1780341926761,33.43,71369.15,0.34,-0.91165,0.0001,7.38747]
[1780341931799,33.43,71370.23,0.34,-0.9116,0.0001,7.38853]
[1780341936832,33.42,71371.08,0.34,-0.91154,0.0001,7.39288]
[1780341941867,33.42,71375.15,0.34,-0.91113,0.0001,7.41839]
[1780341946902,33.42,71377.0,0.34,-0.91096,0.0001,7.42911]
[1780341951937,33.41,71378.45,0.34,-0.91084,0.0001,7.43709]
[1780341956973,33.41,71378.85,0.34,-0.91082,0.0001,7.43811]
[1780341963015,33.41,71378.32,0.34,-0.91091,0.0001,7.43265]
[1780341968054,33.4,71377.87,0.34,-0.91098,0.0001,7.42802]
[1780341973090,33.4,71377.77,0.34,-0.91102,0.0001,7.42572]
[1780341978125,33.39,71377.62,0.34,-0.91106,0.0001,7.4231]
[1780341983161,33.39,71374.54,0.34,-0.91141,0.0001,7.4012]
[1780341988196,33.39,71375.18,0.34,-0.91136,0.0001,7.40392]
[1780341993230,33.38,71375.82,0.34,-0.91137,0.0001,7.40185]
[1780341998265,33.38,71376.32,0.34,-0.91134,0.0001,7.40372]
[1780342002294,33.38,71385.6,0.34,-0.91039,0.00011,7.46385]
[1780342003301,33.37,71388.51,0.34,-0.91009,0.00011,7.48274]
[1780342008344,33.37,71387.96,0.34,-0.91018,0.00011,7.47705]
[1780342013374,33.37,71392.38,0.34,-0.90974,0.00011,7.5046]
[1780342014382,33.36,71398.68,0.34,-0.90908,0.00011,7.5461]
[1780342016397,33.36,71397.26,0.34,-0.90924,0.00011,7.53615]
[1780342020424,33.36,71400.08,0.34,-0.90894,0.00011,7.55459]
[1780342024464,33.36,71412.21,0.34,-0.90763,0.00011,7.63642]
[1780342025472,33.37,71421.3,0.34,-0.90665,0.00011,7.69743]
[1780342026478,33.37,71424.44,0.34,-0.90631,0.00011,7.71855]
[1780342027485,33.37,71417.02,0.34,-0.90711,0.00011,7.66878]
[1780342028493,33.37,71412.29,0.34,-0.90762,0.00011,7.6372]
[1780342033527,33.37,71414.3,0.34,-0.90739,0.00011,7.65127]
[1780342038563,33.37,71417.48,0.34,-0.90704,0.00011,7.67305]
[1780342043598,33.37,71416.3,0.34,-0.90716,0.00011,7.66552]
[1780342048638,33.37,71414.92,0.34,-0.9073,0.00011,7.65679]
[1780342053668,33.37,71413.77,0.34,-0.90747,0.00011,7.64473]
[1780342058703,33.37,71414.5,0.34,-0.90738,0.00011,7.65007]
[1780342063738,33.37,71414.54,0.34,-0.90737,0.00011,7.65078]
[1780342068773,33.37,71414.65,0.34,-0.90735,0.00011,7.65194]
[1780342073807,33.38,71421.95,0.34,-0.90656,0.00011,7.70109]
[1780342077836,33.38,71415.4,0.34,-0.90727,0.00011,7.65731]
[1780342080856,33.38,71408.48,0.34,-0.90801,0.00011,7.61138]
[1780342084887,33.38,71400.41,0.34,-0.90886,0.00011,7.55805]
[1780342087550,33.38,71394.79,0.34,-0.90946,0.00011,7.52051]
[1780342088915,33.38,71401.34,0.34,-0.90877,0.00011,7.56399]
[1780342089923,33.38,71400.36,0.34,-0.90887,0.00011,7.55737]
[1780342094957,33.37,71401.15,0.34,-0.9088,0.00011,7.56187]
[1780342099992,33.37,71399.76,0.34,-0.90896,0.00011,7.55184]
[1780342102007,33.37,71407.92,0.34,-0.90809,0.00011,7.60606]
[1780342103013,33.37,71409.43,0.34,-0.90793,0.00011,7.61598]
[1780342108053,33.37,71405.36,0.34,-0.90838,0.00011,7.58803]
[1780342113089,33.37,71405.49,0.34,-0.90843,0.00011,7.58343]
[1780342118124,33.37,71405.57,0.34,-0.90843,0.00011,7.58339]
[1780342123159,33.37,71404.8,0.34,-0.90852,0.00011,7.57773]
[1780342128194,33.36,71406.04,0.34,-0.9084,0.00011,7.58546]
[1780342133232,33.36,71414.36,0.34,-0.9075,0.00011,7.64107]
[1780342135248,33.37,71416.99,0.34,-0.90722,0.00011,7.65891]
[1780342140282,33.37,71418.29,0.34,-0.90707,0.00011,7.66812]
[1780342145315,33.37,71419.9,0.34,-0.90688,0.00011,7.67941]
[1780342148340,33.37,71427.4,0.34,-0.90606,0.00011,7.73008]
[1780342150354,33.37,71431.2,0.34,-0.90565,0.00011,7.7557]
[1780342155387,33.37,71437.69,0.34,-0.90494,0.00011,7.79952]
[1780342160423,33.37,71436.08,0.34,-0.90512,0.00011,7.78849]
[1780342165458,33.37,71439.7,0.34,-0.90472,0.00011,7.81262]
[1780342170493,33.37,71442.41,0.34,-0.90443,0.00011,7.8305]
[1780342172507,33.37,71450.1,0.34,-0.90364,0.00011,7.87744]
[1780342173514,33.37,71450.53,0.34,-0.90359,0.00011,7.8802]
[1780342175542,33.37,71458.88,0.34,-0.90266,0.00011,7.93672]
[1780342176549,33.37,71484.25,0.34,-0.8998,0.00011,8.1098]
[1780342177554,33.36,71495.54,0.34,-0.89853,0.00012,8.18613]
[1780342178560,33.36,71507.02,0.34,-0.8972,0.00012,8.2653]
[1780342183593,33.36,71504.67,0.34,-0.89747,0.00012,8.24913]
[1780342186615,33.36,71512.77,0.34,-0.89653,0.00012,8.30505]
[1780342191651,33.36,71512.99,0.34,-0.89651,0.00012,8.30627]
[1780342195783,33.36,71506.14,0.34,-0.89731,0.00012,8.25877]
[1780342197809,33.36,71510.19,0.34,-0.89684,0.00012,8.2868]
[1780342198825,33.36,71526.58,0.34,-0.89491,0.00012,8.40044]
[1780342200829,33.36,71527.9,0.34,-0.89476,0.00012,8.40918]
[1780342205873,33.36,71531.4,0.34,-0.89437,0.00012,8.43222]
[1780342208895,33.35,71525.67,0.34,-0.89506,0.00012,8.39169]
[1780342209901,33.35,71519.75,0.34,-0.89576,0.00012,8.35046]
[1780342214948,33.35,71517.06,0.34,-0.89609,0.00012,8.33125]
[1780342219972,33.35,71516.54,0.34,-0.89615,0.00012,8.32731]
[1780342221985,33.35,71524.67,0.34,-0.8952,0.00012,8.38339]
[1780342226019,33.35,71532.44,0.34,-0.89429,0.00012,8.43699]
[1780342227026,33.35,71544.08,0.34,-0.89291,0.00012,8.51798]
[1780342228032,33.35,71545.3,0.34,-0.89277,0.00012,8.52584]
[1780342230052,33.35,71550.45,0.34,-0.89217,0.00012,8.56113]
[1780342235083,33.34,71555.13,0.34,-0.89169,0.00012,8.58688]
[1780342239113,33.34,71547.74,0.34,-0.89261,0.00012,8.53349]
[1780342244147,33.33,71547.99,0.34,-0.89261,0.00012,8.53348]
[1780342249183,33.33,71543.02,0.34,-0.89324,0.00012,8.4971]
[1780342252204,33.33,71552.27,0.34,-0.89214,0.00012,8.56081]
[1780342256737,33.32,71559.67,0.34,-0.89128,0.00012,8.61097]
[1780342262276,33.31,71559.68,0.34,-0.89133,0.00012,8.6082]
[1780342266808,33.31,71565.2,0.34,-0.89069,0.00012,8.64512]
[1780342267311,33.31,71565.2,0.34,-0.8907,0.00012,8.6446]
[1780342272345,33.3,71561.32,0.34,-0.89122,0.00012,8.61473]
[1780342277384,33.3,71559.12,0.34,-0.89153,0.00012,8.5969]
[1780342282416,33.29,71551.57,0.34,-0.89248,0.00012,8.54169]
[1780342287451,33.29,71544.6,0.34,-0.89335,0.00012,8.49086]
[1780342289971,33.28,71540.32,0.34,-0.89388,0.00012,8.46003]
[1780342294500,33.28,71547.88,0.34,-0.89304,0.00012,8.50676]
[1780342300044,33.28,71548.34,0.34,-0.89302,0.00012,8.50801]
[1780342305576,33.27,71549.11,0.34,-0.89296,0.00012,8.51177]
[1780342310613,33.27,71544.59,0.34,-0.89353,0.00012,8.4785]
[1780342312626,33.27,71539.5,0.34,-0.89415,0.00012,8.44238]
[1780342316682,33.26,71536.85,0.34,-0.89448,0.00012,8.42297]
[1780342318692,33.26,71526.08,0.34,-0.89576,0.00012,8.34751]
[1780342319699,33.26,71524.01,0.34,-0.89601,0.00012,8.33299]
[1780342323727,33.26,71518.78,0.34,-0.89662,0.00012,8.29633]
[1780342328762,33.26,71521.59,0.34,-0.8963,0.00012,8.31552]
[1780342333796,33.26,71525.08,0.34,-0.8959,0.00012,8.33943]
[1780342338831,33.26,71524.55,0.34,-0.89597,0.00012,8.33535]
[1780342343868,33.26,71523.56,0.34,-0.89609,0.00012,8.32804]
[1780342345881,33.26,71516.36,0.34,-0.89694,0.00012,8.27792]
[1780342347895,33.26,71522.08,0.34,-0.89627,0.00012,8.31759]
[1780342352930,33.26,71521.17,0.34,-0.89643,0.00012,8.30599]
[1780342357969,33.26,71520.39,0.34,-0.89653,0.00012,8.30031]
[1780342363002,33.26,71519.61,0.34,-0.89662,0.00012,8.29473]
[1780342368038,33.26,71521.59,0.34,-0.89639,0.00012,8.30824]
[1780342369045,33.26,71528.01,0.34,-0.89564,0.00012,8.35279]
[1780342370052,33.25,71533.82,0.34,-0.89495,0.00012,8.39311]
[1780342374080,33.25,71538.4,0.34,-0.89442,0.00012,8.42439]
[1780342375100,33.25,71544.9,0.34,-0.89365,0.00012,8.46956]
[1780342376102,33.25,71553.22,0.34,-0.89266,0.00012,8.52749]
[1780342377109,33.25,71559.96,0.34,-0.89185,0.00012,8.57439]
[1780342380130,33.25,71565.74,0.34,-0.89118,0.00012,8.61372]
[1780342382144,33.24,71569.95,0.34,-0.89068,0.00012,8.64238]
[1780342388185,33.24,71568.56,0.34,-0.8909,0.00012,8.62951]
[1780342393222,33.23,71563.83,0.34,-0.89152,0.00012,8.59376]
[1780342398257,33.23,71558.98,0.34,-0.89215,0.00012,8.55749]
[1780342403293,33.22,71556.66,0.34,-0.89246,0.00012,8.53923]
[1780342408327,33.22,71557.01,0.34,-0.89245,0.00012,8.53966]
[1780342412354,33.21,71564.3,0.34,-0.89164,0.00012,8.58495]
[1780342417389,33.21,71564.96,0.34,-0.89157,0.00012,8.58899]
[1780342422424,33.21,71563.76,0.34,-0.89173,0.00012,8.58]
[1780342427460,33.21,71567.05,0.34,-0.89134,0.00012,8.60262]
[1780342430961,33.21,71572.74,0.34,-0.89065,0.00012,8.64233]
[1780342436523,33.21,71570.71,0.34,-0.89092,0.00012,8.62709]
[1780342441559,33.2,71571.55,0.34,-0.89083,0.00012,8.6323]
[1780342446595,33.2,71568.09,0.34,-0.89127,0.00012,8.60692]
[1780342449616,33.2,71566.57,0.34,-0.89145,0.00012,8.59595]
[1780342454651,33.2,71568.0,0.34,-0.89131,0.00012,8.60423]
[1780342459685,33.19,71566.4,0.34,-0.89154,0.00012,8.59081]
[1780342463714,33.19,71572.77,0.34,-0.8908,0.00012,8.63398]
[1780342468748,33.18,71573.0,0.34,-0.89081,0.00012,8.6332]
[1780342474791,33.18,71573.21,0.34,-0.89086,0.00012,8.62871]
[1780342476804,33.18,71563.81,0.34,-0.892,0.00012,8.56229]
[1780342477811,33.18,71552.87,0.34,-0.89333,0.00012,8.48503]
[1780342478819,33.18,71550.55,0.34,-0.89361,0.00012,8.46847]
[1780342483853,33.17,71550.69,0.34,-0.89362,0.00012,8.468]
[1780342488890,33.17,71550.21,0.34,-0.8937,0.00012,8.46331]
[1780342493923,33.17,71551.36,0.34,-0.89359,0.00012,8.47017]
[1780342498958,33.16,71550.93,0.34,-0.89366,0.00012,8.46596]
[1780342503993,33.16,71554.12,0.34,-0.8933,0.00012,8.48713]
[1780342509029,33.16,71553.9,0.34,-0.89335,0.00012,8.48428]
[1780342512068,33.16,71533.88,0.34,-0.89575,0.00012,8.34336]
[1780342513075,33.15,71532.23,0.34,-0.89594,0.00012,8.33175]
[1780342518110,33.15,71535.26,0.34,-0.89559,0.00012,8.35261]
[1780342523146,33.15,71537.93,0.34,-0.89529,0.00012,8.37061]
[1780342529186,33.15,71538.5,0.34,-0.89523,0.00012,8.37371]
[1780342534224,33.15,71531.04,0.34,-0.89618,0.00012,8.31599]
[1780342535231,33.15,71528.93,0.34,-0.89643,0.00012,8.30116]
[1780342540267,33.15,71529.9,0.34,-0.89632,0.00012,8.30769]
[1780342545300,33.15,71530.92,0.34,-0.8962,0.00012,8.31458]
[1780342548321,33.15,71537.3,0.34,-0.89545,0.00012,8.35884]
[1780342553356,33.15,71536.08,0.34,-0.89561,0.00012,8.34987]
[1780342558392,33.14,71536.09,0.34,-0.89561,0.00012,8.34947]
[1780342564433,33.14,71533.9,0.34,-0.89588,0.00012,8.33367]
[1780342566450,33.14,71527.2,0.34,-0.89667,0.00012,8.28685]
[1780342569470,33.14,71519.51,0.34,-0.89758,0.00012,8.23337]
[1780342574505,33.14,71520.61,0.34,-0.89744,0.00012,8.24124]
[1780342577529,33.14,71525.92,0.34,-0.89682,0.00012,8.27821]
[1780342578534,33.14,71530.06,0.34,-0.89633,0.00012,8.30694]
[1780342583570,33.14,71527.99,0.34,-0.89658,0.00012,8.29218]
[1780342588604,33.14,71527.02,0.34,-0.8967,0.00012,8.28513]
[1780342593640,33.14,71525.95,0.34,-0.89689,0.00012,8.27246]
[1780342598675,33.14,71522.91,0.34,-0.89724,0.00012,8.2512]
[1780342603713,33.14,71525.07,0.34,-0.89699,0.00012,8.26615]
[1780342604728,33.14,71530.42,0.34,-0.89636,0.00012,8.30341]
[1780342605735,33.14,71541.02,0.34,-0.89511,0.00012,8.37736]
[1780342606742,33.14,71547.91,0.34,-0.89429,0.00012,8.42544]
[1780342608205,33.14,71547.51,0.34,-0.89434,0.00012,8.4224]
[1780342613790,33.14,71548.63,0.34,-0.89423,0.00012,8.42895]
[1780342616812,33.13,71543.56,0.34,-0.89485,0.00012,8.39282]
[1780342620840,33.13,71541.55,0.34,-0.8951,0.00012,8.37819]
[1780342623861,33.13,71535.87,0.34,-0.89578,0.00012,8.33809]
[1780342624867,33.13,71534.12,0.34,-0.89598,0.00012,8.32581]
[1780342629904,33.13,71531.87,0.34,-0.89626,0.00012,8.30972]
[1780342634938,33.13,71528.65,0.34,-0.89664,0.00012,8.28711]
[1780342639975,33.13,71528.83,0.34,-0.89662,0.00012,8.28822]
[1780342645010,33.13,71530.11,0.34,-0.89647,0.00012,8.29697]
[1780342650042,33.13,71530.22,0.34,-0.89646,0.00012,8.2975]
[1780342653063,33.13,71521.25,0.34,-0.89757,0.00012,8.23002]
[1780342654071,33.13,71515.41,0.34,-0.89825,0.00012,8.18953]
[1780342655077,33.13,71516.75,0.34,-0.8981,0.00012,8.19856]
[1780342660114,33.12,71512.61,0.34,-0.89861,0.00012,8.16816]
[1780342665147,33.12,71508.74,0.34,-0.89908,0.00012,8.1402]
[1780342667164,33.12,71499.81,0.34,-0.90013,0.00011,8.07747]
[1780342668168,33.12,71494.26,0.34,-0.90077,0.00011,8.03878]
[1780342669176,33.12,71493.47,0.34,-0.90087,0.00011,8.03296]
[1780342671191,33.12,71488.06,0.34,-0.9015,0.00011,7.99503]
[1780342673206,33.11,71484.08,0.34,-0.90196,0.00011,7.96709]
[1780342676225,33.11,71476.31,0.34,-0.90285,0.00011,7.91309]
[1780342677234,33.11,71470.9,0.34,-0.90346,0.00011,7.8759]
[1780342679247,33.11,71470.27,0.34,-0.90354,0.00011,7.87131]
[1780342680255,33.11,71475.5,0.34,-0.90295,0.00011,7.90695]
[1780342681263,33.11,71481.87,0.34,-0.90223,0.00011,7.95044]
[1780342682269,33.11,71484.75,0.34,-0.90191,0.00011,7.96998]
[1780342684283,33.11,71491.24,0.34,-0.90118,0.00011,8.01409]
[1780342685290,33.11,71496.15,0.34,-0.90062,0.00011,8.0476]
[1780342689319,33.1,71489.46,0.34,-0.90141,0.00011,8.00018]
[1780342694354,33.1,71498.91,0.34,-0.90036,0.00011,8.06375]
[1780342695363,33.1,71503.88,0.34,-0.89979,0.00012,8.0977]
[1780342700396,33.09,71500.93,0.34,-0.90017,0.00011,8.0752]
[1780342703416,33.09,71495.16,0.34,-0.90085,0.00011,8.03425]
[1780342708456,33.09,71494.73,0.34,-0.90093,0.00011,8.02927]
[1780342713492,33.08,71492.98,0.34,-0.90121,0.00011,8.01061]
[1780342717520,33.08,71498.68,0.34,-0.90058,0.00011,8.04854]
[1780342722555,33.08,71496.2,0.34,-0.9009,0.00011,8.02967]
[1780342727590,33.07,71497.67,0.34,-0.90076,0.00011,8.03799]
[1780342732625,33.07,71494.36,0.34,-0.90117,0.00011,8.01344]
[1780342737660,33.06,71491.51,0.34,-0.90152,0.00011,7.99219]
[1780342742699,33.06,71491.08,0.34,-0.90159,0.00011,7.98804]
[1780342744708,33.06,71497.79,0.34,-0.90084,0.00011,8.03326]
[1780342749745,33.05,71496.4,0.34,-0.90103,0.00011,8.02183]
[1780342754779,33.05,71494.6,0.34,-0.90126,0.00011,8.00775]
[1780342759814,33.04,71491.76,0.34,-0.90161,0.00011,7.9866]
[1780342763854,33.04,71499.08,0.34,-0.90079,0.00011,8.03607]
[1780342764856,33.04,71516.23,0.34,-0.89882,0.00012,8.1542]
[1780342769894,33.04,71520.25,0.34,-0.89836,0.00012,8.18178]
[1780342772920,33.04,71525.34,0.34,-0.89782,0.00012,8.212]
[1780342774929,33.04,71519.54,0.34,-0.89851,0.00012,8.17103]
[1780342775935,33.04,71514.92,0.34,-0.89905,0.00012,8.13871]
[1780342777950,33.04,71512.07,0.34,-0.89939,0.00012,8.11857]
[1780342779414,33.04,71520.05,0.34,-0.89847,0.00012,8.17362]
[1780342781979,33.03,71521.36,0.34,-0.89832,0.00012,8.18225]
[1780342785001,33.03,71532.14,0.34,-0.89707,0.00012,8.25696]
[1780342786006,33.03,71535.12,0.34,-0.89671,0.00012,8.27781]
[1780342788019,33.03,71542.68,0.34,-0.89582,0.00012,8.33068]
[1780342792048,33.03,71550.13,0.34,-0.89493,0.00012,8.38275]
[1780342797083,33.03,71550.85,0.34,-0.89486,0.00012,8.38731]
[1780342802119,33.03,71547.56,0.34,-0.89526,0.00012,8.36381]
[1780342805141,33.03,71553.32,0.34,-0.89457,0.00012,8.40407]
[1780342807155,33.03,71552.95,0.34,-0.89462,0.00012,8.40128]
[1780342811183,33.03,71538.73,0.34,-0.89632,0.00012,8.30118]
[1780342812190,33.03,71519.94,0.34,-0.89853,0.00012,8.17004]
[1780342813196,33.03,71513.19,0.34,-0.89933,0.00012,8.12228]
[1780342815210,33.03,71511.97,0.34,-0.89948,0.00012,8.11338]
[1780342817227,33.02,71503.6,0.34,-0.90046,0.00012,8.05456]
[1780342818236,33.02,71495.22,0.34,-0.90143,0.00011,7.99593]
[1780342819242,33.02,71495.22,0.34,-0.90144,0.00011,7.99565]
[1780342821255,33.02,71489.69,0.34,-0.90207,0.00011,7.95729]
[1780342824277,33.02,71487.15,0.34,-0.90237,0.00011,7.93896]
[1780342829314,33.02,71484.95,0.34,-0.90264,0.00011,7.92297]
[1780342831325,33.02,71479.71,0.34,-0.90329,0.00011,7.88177]
[1780342833342,33.01,71477.89,0.34,-0.9035,0.00011,7.86911]
[1780342838375,33.01,71469.64,0.34,-0.90443,0.00011,7.81229]
[1780342839381,33.01,71461.74,0.34,-0.90531,0.00011,7.75841]
[1780342840388,33.01,71460.77,0.34,-0.90541,0.00011,7.75189]
[1780342842405,33.01,71454.7,0.34,-0.90608,0.00011,7.71083]
[1780342844416,33.01,71451.28,0.34,-0.90646,0.00011,7.68724]
[1780342849450,33.01,71452.5,0.34,-0.90634,0.00011,7.69517]
[1780342854488,33.02,71459.65,0.34,-0.90553,0.00011,7.74481]
[1780342859522,33.02,71460.77,0.34,-0.90539,0.00011,7.75322]
[1780342861541,33.02,71468.73,0.34,-0.9045,0.00011,7.8078]
[1780342862544,33.02,71470.89,0.34,-0.90426,0.00011,7.82263]
[1780342867579,33.02,71471.45,0.34,-0.90419,0.00011,7.82671]
[1780342872613,33.02,71470.58,0.34,-0.90429,0.00011,7.82093]
[1780342877649,33.02,71467.57,0.34,-0.90462,0.00011,7.80057]
[1780342882684,33.02,71469.05,0.34,-0.90445,0.00011,7.81091]
[1780342887719,33.02,71468.85,0.34,-0.90447,0.00011,7.80964]
[1780342892755,33.02,71466.1,0.34,-0.90483,0.00011,7.78611]
[1780342896782,33.02,71471.24,0.34,-0.90425,0.00011,7.82134]
[1780342900269,33.02,71458.76,0.34,-0.90564,0.00011,7.73628]
[1780342901818,33.02,71454.49,0.34,-0.90611,0.00011,7.70744]
[1780342906853,33.02,71457.72,0.34,-0.90574,0.00011,7.73021]
[1780342911888,33.03,71453.01,0.34,-0.90624,0.00011,7.69898]
[1780342913902,33.03,71449.15,0.34,-0.90666,0.00011,7.67325]
[1780342916924,33.03,71458.75,0.34,-0.90559,0.00011,7.73914]
[1780342918936,33.03,71458.84,0.34,-0.90558,0.00011,7.74009]
[1780342923971,33.03,71465.89,0.34,-0.90478,0.00011,7.78883]
[1780342924979,33.03,71472.48,0.34,-0.90404,0.00011,7.83391]
[1780342925989,33.03,71469.69,0.34,-0.90435,0.00011,7.81486]
[1780342931021,33.03,71467.33,0.34,-0.90461,0.00011,7.799]
[1780342934042,33.03,71459.85,0.34,-0.90544,0.00011,7.74825]
[1780342939077,33.03,71460.21,0.34,-0.90539,0.00011,7.75138]
[1780342944112,33.04,71460.99,0.34,-0.90529,0.00011,7.75736]
[1780342949147,33.04,71455.05,0.34,-0.90594,0.00011,7.71763]
[1780342954184,33.04,71454.04,0.34,-0.90609,0.00011,7.70678]
[1780342959219,33.04,71451.48,0.34,-0.90636,0.00011,7.69031]
[1780342964254,33.04,71452.18,0.34,-0.90626,0.00011,7.69597]
[1780342968282,33.05,71459.34,0.34,-0.90546,0.00011,7.74536]
[1780342970764,33.05,71461.47,0.34,-0.90522,0.00011,7.76021]
[1780342976338,33.05,71461.12,0.34,-0.90525,0.00011,7.75844]
[1780342978351,33.05,71455.8,0.34,-0.90583,0.00011,7.72237]
[1780342983389,33.05,71460.2,0.34,-0.90533,0.00011,7.75303]
[1780342988421,33.05,71461.26,0.34,-0.9052,0.00011,7.76098]
[1780342993457,33.05,71464.29,0.34,-0.90486,0.00011,7.78222]
[1780342998491,33.05,71466.49,0.34,-0.90461,0.00011,7.79761]
[1780343003526,33.06,71466.48,0.34,-0.9046,0.00011,7.79789]
[1780343008579,33.06,71465.99,0.34,-0.90465,0.00011,7.79486]
[1780343013613,33.06,71462.8,0.34,-0.90505,0.00011,7.76851]
[1780343018649,33.06,71461.09,0.34,-0.90523,0.00011,7.75735]
[1780343023683,33.06,71461.26,0.34,-0.90521,0.00011,7.75895]
[1780343028718,33.06,71461.57,0.34,-0.90517,0.00011,7.76147]
[1780343031744,33.06,71451.62,0.34,-0.90626,0.00011,7.69407]
[1780343032751,33.06,71451.0,0.34,-0.90633,0.00011,7.69001]
[1780343037786,33.06,71454.18,0.34,-0.90597,0.00011,7.71233]
[1780343038793,33.06,71468.92,0.34,-0.90433,0.00011,7.8128]
[1780343039800,33.06,71474.35,0.34,-0.90372,0.00011,7.8499]
[1780343040806,33.06,71474.74,0.34,-0.90368,0.00011,7.85248]
[1780343046849,33.06,71474.66,0.34,-0.90369,0.00011,7.85174]
[1780343048862,33.06,71480.65,0.34,-0.90302,0.00011,7.89261]
[1780343053897,33.06,71487.4,0.34,-0.90226,0.00011,7.9384]
[1780343055912,33.06,71499.54,0.34,-0.90089,0.00011,8.02132]
[1780343056918,33.06,71509.77,0.34,-0.89972,0.00012,8.09163]
[1780343061953,33.05,71509.92,0.34,-0.89973,0.00012,8.09109]
[1780343066988,33.05,71507.97,0.34,-0.89998,0.00012,8.07572]
[1780343069004,33.05,71502.52,0.34,-0.90062,0.00011,8.03737]
[1780343074044,33.04,71498.22,0.34,-0.90119,0.00011,8.00126]
[1780343075050,33.04,71510.09,0.34,-0.89984,0.00012,8.08262]
[1780343076056,33.04,71520.29,0.34,-0.89866,0.00012,8.15335]
[1780343077061,33.04,71521.47,0.34,-0.89853,0.00012,8.16107]
[1780343079088,33.04,71531.29,0.34,-0.89739,0.00012,8.22844]
[1780343080090,33.04,71548.81,0.34,-0.89532,0.00012,8.35092]
[1780343081563,33.04,71549.85,0.34,-0.89519,0.00012,8.35812]
[1780343087143,33.04,71550.42,0.34,-0.89513,0.00012,8.36163]
[1780343091638,33.04,71559.59,0.34,-0.89404,0.00012,8.42553]
[1780343093180,33.04,71569.12,0.34,-0.89289,0.00012,8.49251]
[1780343094187,33.04,71569.22,0.34,-0.89289,0.00012,8.49297]
[1780343097207,33.03,71560.03,0.34,-0.89401,0.00012,8.42737]
[1780343101709,33.03,71548.22,0.34,-0.89544,0.00012,8.34398]
[1780343106276,33.03,71535.98,0.34,-0.89689,0.00012,8.25815]
[1780343107284,33.03,71530.26,0.34,-0.89756,0.00012,8.21832]
[1780343108290,33.03,71529.13,0.34,-0.8977,0.00012,8.21025]
[1780343113325,33.03,71523.81,0.34,-0.89834,0.00012,8.17223]
[1780343115341,33.03,71519.18,0.34,-0.89888,0.00012,8.13976]
[1780343118362,33.03,71513.4,0.34,-0.89956,0.00012,8.09937]
[1780343121862,33.03,71507.96,0.34,-0.90019,0.00012,8.06156]
[1780343126417,33.03,71502.45,0.34,-0.90084,0.00011,8.02275]
[1780343131932,33.02,71500.56,0.34,-0.90114,0.00011,8.00276]
[1780343135479,33.02,71494.45,0.34,-0.90186,0.00011,7.95968]
[1780343140514,33.01,71492.42,0.34,-0.90211,0.00011,7.94436]
[1780343145552,33.01,71492.4,0.34,-0.90214,0.00011,7.94264]
[1780343150594,33.01,71489.67,0.34,-0.90247,0.00011,7.9228]
[1780343153614,33.01,71485.27,0.34,-0.90298,0.00011,7.8916]
[1780343158649,33.0,71485.23,0.34,-0.903,0.00011,7.89026]
[1780343163684,33.0,71485.96,0.34,-0.90294,0.00011,7.89429]
[1780343167713,33.0,71468.89,0.34,-0.90487,0.00011,7.77671]
[1780343168720,33.0,71461.37,0.34,-0.9057,0.00011,7.72544]
[1780343169726,33.0,71459.02,0.34,-0.90596,0.00011,7.70951]
[1780343171740,33.0,71459.95,0.34,-0.90586,0.00011,7.71606]
[1780343172747,33.0,71460.51,0.34,-0.90579,0.00011,7.71995]
[1780343175768,33.0,71466.89,0.34,-0.90508,0.00011,7.76362]
[1780343177783,33.0,71473.29,0.34,-0.90437,0.00011,7.80733]
[1780343182816,33.0,71476.99,0.34,-0.90396,0.00011,7.83246]
[1780343187852,33.0,71477.9,0.34,-0.90386,0.00011,7.83843]
[1780343192892,33.0,71471.93,0.34,-0.90458,0.00011,7.7925]
[1780343195913,33.0,71477.86,0.34,-0.90392,0.00011,7.83311]
[1780343200947,33.0,71477.11,0.34,-0.904,0.00011,7.82792]
[1780343204975,33.0,71484.8,0.34,-0.90314,0.00011,7.88055]
[1780343210016,33.0,71482.27,0.34,-0.90343,0.00011,7.86292]
[1780343212026,33.0,71476.65,0.34,-0.90406,0.00011,7.82434]
[1780343216055,33.0,71464.54,0.34,-0.90541,0.00011,7.74189]
[1780343217062,33.0,71451.6,0.34,-0.90684,0.00011,7.65396]
[1780343218069,33.0,71451.6,0.34,-0.90683,0.00011,7.65422]
[1780343223104,33.0,71458.32,0.34,-0.90607,0.00011,7.70128]
[1780343228139,33.0,71459.79,0.34,-0.9059,0.00011,7.71199]
[1780343231160,33.01,71452.47,0.34,-0.90669,0.00011,7.66284]
[1780343232636,33.01,71447.23,0.34,-0.90726,0.00011,7.6276]
[1780343238208,33.01,71445.92,0.34,-0.90741,0.00011,7.61834]
[1780343239215,33.01,71439.42,0.34,-0.90812,0.00011,7.57439]
[1780343240223,33.01,71438.99,0.34,-0.90817,0.00011,7.57151]
[1780343244250,33.01,71446.82,0.34,-0.90732,0.00011,7.62446]
[1780343249286,33.01,71447.7,0.34,-0.90721,0.00011,7.63115]
[1780343254321,33.01,71448.0,0.34,-0.90721,0.00011,7.62954]
[1780343259356,33.01,71451.19,0.34,-0.90683,0.00011,7.65268]
[1780343264391,33.02,71453.99,0.34,-0.9065,0.00011,7.67302]
[1780343269427,33.02,71448.03,0.34,-0.90713,0.00011,7.63393]
[1780343275468,33.02,71450.65,0.34,-0.90682,0.00011,7.65343]
[1780343280503,33.03,71448.55,0.34,-0.90703,0.00011,7.64055]
[1780343285537,33.03,71449.67,0.34,-0.90688,0.00011,7.64957]
[1780343290574,33.03,71448.71,0.34,-0.90696,0.00011,7.64434]
[1780343295608,33.04,71449.04,0.34,-0.9069,0.00011,7.64789]
[1780343298628,33.04,71442.95,0.34,-0.90756,0.00011,7.60748]
[1780343300642,33.04,71436.9,0.34,-0.9082,0.00011,7.5676]
[1780343305680,33.05,71436.56,0.34,-0.90822,0.00011,7.56679]
[1780343310715,33.05,71436.01,0.34,-0.90824,0.00011,7.56494]
[1780343315750,33.05,71440.74,0.34,-0.90775,0.00011,7.59374]
[1780343319779,33.06,71447.81,0.34,-0.90695,0.00011,7.64306]
[1780343320789,33.06,71451.76,0.34,-0.90652,0.00011,7.67004]
[1780343323807,33.06,71456.0,0.34,-0.90604,0.00011,7.69939]
[1780343326833,33.06,71462.07,0.34,-0.90536,0.00011,7.74123]
[1780343328845,33.06,71467.06,0.34,-0.9048,0.00011,7.77534]
[1780343331871,33.06,71457.66,0.34,-0.90584,0.00011,7.71181]
[1780343332875,33.06,71455.99,0.34,-0.90602,0.00011,7.70066]
[1780343339922,33.07,71455.54,0.34,-0.90604,0.00011,7.69902]
[1780343343950,33.07,71460.7,0.34,-0.90546,0.00011,7.73485]
[1780343344959,33.07,71466.44,0.34,-0.90482,0.00011,7.77407]
[1780343345965,33.07,71466.87,0.34,-0.90477,0.00011,7.77711]
[1780343351001,33.07,71463.79,0.34,-0.9051,0.00011,7.75669]
[1780343354021,33.07,71457.84,0.34,-0.90576,0.00011,7.71664]
[1780343355029,33.07,71456.15,0.34,-0.90594,0.00011,7.7052]
[1780343356036,33.07,71449.63,0.34,-0.90666,0.00011,7.66101]
[1780343357043,33.07,71446.77,0.34,-0.90698,0.00011,7.64152]
[1780343359056,33.07,71440.39,0.34,-0.90767,0.00011,7.59842]
[1780343364090,33.07,71441.78,0.34,-0.90752,0.00011,7.60776]
[1780343369130,33.07,71440.79,0.34,-0.90763,0.00011,7.60103]
[1780343374165,33.07,71440.65,0.34,-0.9077,0.00011,7.59518]
[1780343379200,33.07,71440.96,0.34,-0.90767,0.00011,7.5972]
[1780343381215,33.07,71433.33,0.34,-0.9085,0.00011,7.54581]
[1780343382223,33.07,71433.44,0.34,-0.90849,0.00011,7.54619]
[1780343387257,33.07,71437.83,0.34,-0.90802,0.00011,7.57522]
[1780343392292,33.07,71434.49,0.34,-0.90838,0.00011,7.55293]
[1780343397326,33.07,71434.64,0.34,-0.90836,0.00011,7.55418]
[1780343402367,33.07,71437.16,0.34,-0.90808,0.00011,7.57135]
[1780343407400,33.07,71437.49,0.34,-0.90808,0.00011,7.57157]
[1780343411430,33.06,71429.52,0.34,-0.90898,0.00011,7.51601]
[1780343416465,33.06,71431.63,0.34,-0.90877,0.00011,7.52872]
[1780343421499,33.05,71436.56,0.34,-0.90827,0.00011,7.56007]
[1780343424040,33.05,71447.51,0.34,-0.90709,0.00011,7.63304]
[1780343425528,33.05,71435.93,0.34,-0.90836,0.00011,7.55434]
[1780343429555,33.05,71442.66,0.34,-0.90766,0.00011,7.598]
[1780343434596,33.04,71445.39,0.34,-0.90745,0.00011,7.60933]
[1780343439628,33.04,71443.99,0.34,-0.90763,0.00011,7.59804]
[1780343444180,33.03,71450.86,0.34,-0.9069,0.00011,7.64297]
[1780343449699,33.03,71449.02,0.34,-0.90711,0.00011,7.63001]
[1780343454732,33.03,71451.77,0.34,-0.90682,0.00011,7.64828]
[1780343455741,33.03,71457.93,0.34,-0.90613,0.00011,7.69025]
[1780343457756,33.03,71463.02,0.34,-0.90556,0.00011,7.72519]
[1780343462799,33.03,71466.53,0.34,-0.90516,0.00011,7.74967]
[1780343464322,33.03,71476.52,0.34,-0.90405,0.00011,7.81794]
[1780343465820,33.03,71476.95,0.34,-0.904,0.00011,7.82092]
[1780343468841,33.03,71477.91,0.34,-0.90389,0.00011,7.82749]
[1780343474392,33.03,71469.01,0.34,-0.90489,0.00011,7.76677]
[1780343479917,33.03,71469.91,0.34,-0.90478,0.00011,7.77323]
[1780343484952,33.03,71469.83,0.34,-0.90478,0.00011,7.77295]
[1780343489989,33.04,71470.08,0.34,-0.90475,0.00011,7.775]
[1780343495023,33.04,71470.27,0.34,-0.90478,0.00011,7.77157]
[1780343500059,33.04,71470.09,0.34,-0.90479,0.00011,7.77056]
[1780343504090,33.04,71481.77,0.34,-0.90348,0.00011,7.85052]
[1780343505094,33.04,71483.7,0.34,-0.90326,0.00011,7.86367]
[1780343509122,33.04,71493.96,0.34,-0.90211,0.00011,7.93373]
[1780343510130,33.04,71497.3,0.34,-0.90173,0.00011,7.95652]
[1780343511136,33.03,71501.22,0.34,-0.90129,0.00011,7.98303]
[1780343516173,33.03,71495.22,0.34,-0.90199,0.00011,7.94064]
[1780343521206,33.03,71492.53,0.34,-0.90232,0.00011,7.92088]
[1780343526240,33.03,71488.0,0.34,-0.90285,0.00011,7.88905]
[1780343531279,33.02,71483.55,0.34,-0.90336,0.00011,7.85778]
[1780343536313,33.02,71481.76,0.34,-0.90358,0.00011,7.8449]
[1780343541347,33.02,71483.71,0.34,-0.90336,0.00011,7.85769]
[1780343546383,33.02,71484.7,0.34,-0.90326,0.00011,7.86382]
[1780343551418,33.02,71483.95,0.34,-0.90341,0.00011,7.85311]
[1780343556453,33.02,71484.21,0.34,-0.90339,0.00011,7.85431]
[1780343561487,33.02,71484.29,0.34,-0.90339,0.00011,7.85429]
[1780343564506,33.01,71479.24,0.34,-0.90397,0.00011,7.81937]
[1780343566037,33.01,71474.02,0.34,-0.90455,0.00011,7.78364]
[1780343569058,33.01,71468.91,0.34,-0.90512,0.00011,7.74882]
[1780343574579,33.02,71467.96,0.34,-0.90523,0.00011,7.74255]
[1780343579129,33.02,71459.86,0.34,-0.90612,0.00011,7.68769]
[1780343581627,33.01,71457.12,0.34,-0.90643,0.00011,7.66864]
[1780343586664,33.01,71459.51,0.34,-0.90618,0.00011,7.6839]
[1780343591697,33.01,71462.23,0.34,-0.90587,0.00011,7.70291]
[1780343596733,33.02,71463.04,0.34,-0.90577,0.00011,7.70902]
[1780343601767,33.02,71463.84,0.34,-0.90567,0.00011,7.71524]
[1780343606802,33.02,71464.84,0.34,-0.90555,0.00011,7.72266]
[1780343611838,33.02,71462.93,0.34,-0.9058,0.00011,7.70546]
[1780343616873,33.02,71459.35,0.34,-0.90619,0.00011,7.682]
[1780343621907,33.02,71458.81,0.34,-0.90623,0.00011,7.67918]
[1780343624928,33.02,71451.92,0.34,-0.90699,0.00011,7.63267]
[1780343629964,33.02,71451.41,0.34,-0.90705,0.00011,7.62881]
[1780343634998,33.02,71450.7,0.34,-0.90713,0.00011,7.62358]
[1780343640034,33.02,71449.91,0.34,-0.90723,0.00011,7.61779]
[1780343645072,33.02,71450.69,0.34,-0.90715,0.00011,7.62266]
[1780343650105,33.02,71448.76,0.34,-0.90737,0.00011,7.6092]
[1780343655140,33.02,71450.78,0.34,-0.90715,0.00011,7.62237]
[1780343660175,33.02,71452.82,0.34,-0.90694,0.00011,7.63571]
[1780343665210,33.02,71453.17,0.34,-0.90691,0.00011,7.63759]
[1780343670245,33.02,71450.6,0.34,-0.9072,0.00011,7.61974]
[1780343675281,33.01,71454.29,0.34,-0.90685,0.00011,7.63947]
[1780343678304,33.01,71459.95,0.34,-0.90623,0.00011,7.67751]
[1780343680314,33.01,71472.59,0.34,-0.90483,0.00011,7.76356]
[1780343681321,33.01,71475.87,0.34,-0.90446,0.00011,7.78603]
[1780343685350,33.01,71466.57,0.34,-0.90549,0.00011,7.72286]
[1780343686358,33.01,71454.99,0.34,-0.90677,0.00011,7.64431]
[1780343687365,33.01,71451.73,0.34,-0.90713,0.00011,7.62213]
[1780343690387,33.01,71447.97,0.34,-0.90755,0.00011,7.59646]
[1780343695420,33.01,71449.04,0.34,-0.90743,0.00011,7.60351]
[1780343700457,33.01,71448.91,0.34,-0.90745,0.00011,7.60237]
[1780343705490,33.01,71453.43,0.34,-0.90696,0.00011,7.63258]
[1780343708514,33.01,71447.6,0.34,-0.90761,0.00011,7.5928]
[1780343713548,33.01,71446.74,0.34,-0.9077,0.00011,7.58688]
[1780343715562,33.01,71453.02,0.34,-0.90702,0.00011,7.62928]
[1780343719591,33.01,71454.96,0.34,-0.90681,0.00011,7.64203]
[1780343724626,33.01,71456.77,0.34,-0.90662,0.00011,7.65373]
[1780343729660,33.01,71458.68,0.34,-0.90642,0.00011,7.66602]
[1780343734696,33.0,71461.98,0.34,-0.90612,0.00011,7.68273]
[1780343740266,33.0,71462.87,0.34,-0.90604,0.00011,7.6877]
[1780343745773,33.0,71463.16,0.34,-0.90602,0.00011,7.68875]
[1780343750337,33.0,71455.52,0.34,-0.90688,0.00011,7.636]
[1780343753829,33.0,71452.15,0.34,-0.90726,0.00011,7.61247]
[1780343758863,32.99,71454.07,0.34,-0.90709,0.00011,7.62297]
[1780343763899,32.98,71450.75,0.34,-0.90751,0.00011,7.59744]
[1780343764906,32.98,71442.19,0.34,-0.90844,0.00011,7.53961]
[1780343765912,32.98,71440.42,0.34,-0.90865,0.00011,7.52689]
[1780343766925,32.98,71433.89,0.34,-0.90935,0.00011,7.48294]
[1780343767935,32.98,71434.31,0.34,-0.90931,0.00011,7.48544]
[1780343770476,32.98,71427.84,0.34,-0.91003,0.00011,7.44108]
[1780343774980,32.97,71436.36,0.34,-0.90912,0.00011,7.49727]
[1780343775988,32.97,71443.42,0.34,-0.90836,0.00011,7.54451]
[1780343776995,32.97,71446.14,0.34,-0.90807,0.00011,7.56247]
[1780343780552,32.97,71450.81,0.34,-0.90759,0.00011,7.59231]
[1780343786058,32.96,71451.76,0.34,-0.90752,0.00011,7.59647]
[1780343791093,32.96,71452.51,0.34,-0.90754,0.00011,7.59401]
[1780343794114,32.95,71462.31,0.34,-0.90647,0.00011,7.65959]
[1780343795121,32.95,71463.28,0.34,-0.90637,0.00011,7.66596]
[1780343800692,32.95,71461.96,0.34,-0.90653,0.00011,7.65639]
[1780343806198,32.95,71460.06,0.34,-0.90675,0.00011,7.64289]
[1780343811233,32.95,71460.72,0.34,-0.90668,0.00011,7.64683]
[1780343816268,32.95,71454.15,0.34,-0.90742,0.00011,7.60156]
[1780343821304,32.95,71455.64,0.34,-0.90726,0.00011,7.61132]
[1780343823317,32.95,71461.75,0.34,-0.90659,0.00011,7.65249]
[1780343828353,32.95,71463.53,0.34,-0.9064,0.00011,7.66394]
[1780343833386,32.94,71462.63,0.34,-0.90652,0.00011,7.65707]
[1780343838421,32.94,71462.03,0.34,-0.90659,0.00011,7.65234]
[1780343843457,32.94,71462.8,0.34,-0.90652,0.00011,7.65695]
[1780343848491,32.94,71463.93,0.34,-0.9064,0.00011,7.66396]
[1780343853527,32.93,71465.87,0.34,-0.90627,0.00011,7.67026]
[1780343858562,32.93,71466.84,0.34,-0.90618,0.00011,7.67611]
[1780343863597,32.93,71467.17,0.34,-0.90616,0.00011,7.67756]
[1780343868634,32.93,71466.15,0.34,-0.90628,0.00011,7.66982]
[1780343874675,32.93,71465.81,0.34,-0.90633,0.00011,7.6666]
[1780343879710,32.92,71470.36,0.34,-0.90584,0.00011,7.69666]
[1780343880717,32.92,71481.18,0.34,-0.90464,0.00011,7.77027]
[1780343885753,32.92,71478.58,0.34,-0.90495,0.00011,7.75135]
[1780343890787,32.92,71478.37,0.34,-0.905,0.00011,7.74859]
[1780343895824,32.91,71479.88,0.34,-0.90485,0.00011,7.75738]
[1780343901392,32.91,71479.5,0.34,-0.90492,0.00011,7.75349]
[1780343906902,32.91,71479.15,0.34,-0.90498,0.00011,7.74983]
[1780343911939,32.9,71478.68,0.34,-0.9051,0.00011,7.74046]
[1780343914962,32.9,71473.59,0.34,-0.90568,0.00011,7.70485]
[1780343916973,32.9,71466.06,0.34,-0.90653,0.00011,7.65296]
[1780343922008,32.89,71467.9,0.34,-0.90637,0.00011,7.66273]
[1780343927044,32.89,71468.05,0.34,-0.9064,0.00011,7.66097]
[1780343932079,32.88,71468.26,0.34,-0.90642,0.00011,7.65969]
[1780343933086,32.88,71462.93,0.34,-0.90703,0.00011,7.62241]
[1780343935099,32.88,71457.71,0.34,-0.90762,0.00011,7.58609]
[1780343940134,32.87,71457.07,0.34,-0.90772,0.00011,7.58001]
[1780343941673,32.87,71462.79,0.34,-0.9071,0.00011,7.61787]
[1780343943159,32.87,71471.46,0.34,-0.90615,0.00011,7.67675]
[1780343944164,32.87,71476.95,0.34,-0.90554,0.00011,7.71402]
[1780343946181,32.87,71482.34,0.34,-0.90494,0.00011,7.75066]
[1780343947190,32.87,71489.09,0.34,-0.90418,0.00011,7.797]
[1780343948196,32.87,71488.3,0.34,-0.90427,0.00011,7.79157]
[1780343953231,32.87,71483.87,0.34,-0.90477,0.00011,7.76123]
[1780343957259,32.87,71478.86,0.34,-0.90532,0.00011,7.72728]
[1780343962293,32.87,71477.57,0.34,-0.90546,0.00011,7.7189]
[1780343967329,32.87,71482.14,0.34,-0.90494,0.00011,7.75075]
[1780343972891,32.87,71488.46,0.34,-0.90427,0.00011,7.78958]
[1780343977399,32.87,71492.96,0.34,-0.90376,0.00011,7.8205]
[1780343981426,32.87,71499.11,0.34,-0.90307,0.00011,7.86254]
[1780343985454,32.87,71505.73,0.34,-0.90232,0.00011,7.90798]
[1780343990489,32.87,71506.11,0.34,-0.90228,0.00011,7.91003]
[1780343993514,32.87,71496.45,0.34,-0.90339,0.00011,7.84306]
[1780343994518,32.87,71493.08,0.34,-0.90377,0.00011,7.81978]
[1780343998547,32.87,71504.85,0.34,-0.90243,0.00011,7.90093]
[1780343999552,32.87,71507.23,0.34,-0.90216,0.00011,7.91726]
[1780344004597,32.87,71502.27,0.34,-0.90274,0.00011,7.88237]
[1780344009624,32.87,71505.98,0.34,-0.90233,0.00011,7.90746]
[1780344014658,32.86,71502.0,0.34,-0.90279,0.00011,7.87954]
[1780344018685,32.86,71496.39,0.34,-0.90343,0.00011,7.84075]
[1780344023721,32.86,71494.66,0.34,-0.90363,0.00011,7.82884]
[1780344028756,32.86,71493.99,0.34,-0.9037,0.00011,7.82417]
[1780344033794,32.86,71490.94,0.34,-0.9041,0.00011,7.79827]
[1780344038831,32.86,71487.45,0.34,-0.90449,0.00011,7.77441]
[1780344043867,32.86,71486.0,0.34,-0.90465,0.00011,7.76461]
[1780344048902,32.86,71486.33,0.34,-0.90461,0.00011,7.76701]
[1780344053937,32.87,71485.65,0.34,-0.90469,0.00011,7.76239]
[1780344058973,32.87,71483.34,0.34,-0.90495,0.00011,7.74665]
[1780344065015,32.87,71482.66,0.34,-0.90502,0.00011,7.74209]
[1780344068036,32.87,71473.6,0.34,-0.90603,0.00011,7.68024]
[1780344069042,32.87,71467.88,0.34,-0.90667,0.00011,7.64138]
[1780344074618,32.87,71464.72,0.34,-0.907,0.00011,7.62073]
[1780344077099,32.87,71459.7,0.34,-0.90755,0.00011,7.58699]
[1780344080121,32.87,71453.27,0.34,-0.90826,0.00011,7.54325]
[1780344085155,32.87,71450.08,0.34,-0.90861,0.00011,7.52159]
[1780344089183,32.87,71444.78,0.34,-0.90918,0.00011,7.48596]
[1780344092204,32.87,71437.4,0.34,-0.91004,0.00011,7.43118]
[1780344094768,32.87,71432.57,0.34,-0.91057,0.00011,7.39804]
[1780344096235,32.87,71426.45,0.34,-0.91123,0.00011,7.35681]
[1780344101269,32.86,71428.27,0.34,-0.91104,0.00011,7.36823]
[1780344104838,32.86,71435.25,0.34,-0.9103,0.00011,7.41461]
[1780344106304,32.86,71437.62,0.34,-0.91005,0.00011,7.43011]
[1780344111337,32.86,71439.32,0.34,-0.90989,0.00011,7.44037]
[1780344116373,32.86,71441.65,0.34,-0.90966,0.00011,7.45476]
[1780344121412,32.85,71440.99,0.34,-0.90975,0.00011,7.44897]
[1780344122415,32.85,71435.7,0.34,-0.91033,0.00011,7.41316]
[1780344127449,32.85,71439.23,0.34,-0.90996,0.00011,7.43572]
[1780344132485,32.85,71440.53,0.34,-0.90984,0.00011,7.44323]
[1780344137520,32.84,71441.48,0.34,-0.90976,0.00011,7.4484]
[1780344142556,32.84,71436.98,0.34,-0.91027,0.00011,7.41702]
[1780344143563,32.84,71431.78,0.34,-0.91083,0.00011,7.38192]
[1780344145576,32.84,71431.47,0.34,-0.91086,0.00011,7.37963]
[1780344150612,32.84,71432.23,0.34,-0.91079,0.00011,7.38433]
[1780344155646,32.84,71434.47,0.34,-0.91061,0.00011,7.39382]
[1780344160682,32.84,71437.11,0.34,-0.91034,0.00011,7.41093]
[1780344165717,32.83,71440.69,0.34,-0.90996,0.00011,7.43435]
[1780344167737,32.83,71446.28,0.34,-0.90937,0.00011,7.4712]
[1780344172769,32.83,71447.64,0.34,-0.90924,0.00011,7.47917]
[1780344177809,32.83,71445.85,0.34,-0.90945,0.00011,7.46617]
[1780344181838,32.82,71456.47,0.34,-0.90831,0.00011,7.53711]
[1780344182844,32.82,71455.41,0.34,-0.90843,0.00011,7.52934]
[1780344187879,32.82,71456.54,0.34,-0.90833,0.00011,7.53549]
[1780344192913,32.82,71458.49,0.34,-0.90815,0.00011,7.54696]
[1780344196942,32.81,71463.78,0.34,-0.90758,0.00011,7.58182]
[1780344200971,32.81,71456.04,0.34,-0.90847,0.00011,7.52738]
[1780344206007,32.8,71457.2,0.34,-0.90837,0.00011,7.53354]
[1780344211040,32.8,71456.38,0.34,-0.90854,0.00011,7.52139]
[1780344216076,32.8,71454.65,0.34,-0.90875,0.00011,7.50803]
[1780344221111,32.79,71457.49,0.34,-0.90847,0.00011,7.52548]
[1780344226147,32.79,71460.38,0.34,-0.90818,0.00011,7.54358]
[1780344230180,32.78,71464.85,0.34,-0.90772,0.00011,7.57195]
[1780344235757,32.78,71470.94,0.34,-0.90708,0.00011,7.61113]
[1780344241254,32.78,71473.32,0.34,-0.90683,0.00011,7.62687]
[1780344247296,32.78,71471.65,0.34,-0.90702,0.00011,7.61513]
[1780344252333,32.78,71472.24,0.34,-0.90696,0.00011,7.61889]
[1780344257367,32.77,71467.63,0.34,-0.90749,0.00011,7.58643]
[1780344259382,32.77,71460.68,0.34,-0.90826,0.00011,7.53842]
[1780344265970,32.77,71455.4,0.34,-0.90888,0.00011,7.50031]
[1780344271475,32.76,71449.92,0.34,-0.90955,0.00011,7.45682]
[1780344276529,32.76,71445.27,0.34,-0.91008,0.00011,7.42426]
[1780344282571,32.76,71444.41,0.34,-0.91019,0.00011,7.41722]
[1780344287606,32.75,71441.69,0.34,-0.9105,0.00011,7.39796]
[1780344292640,32.75,71442.98,0.34,-0.91037,0.00011,7.40582]
[1780344297675,32.75,71443.84,0.34,-0.91029,0.00011,7.41075]
[1780344302710,32.75,71444.6,0.34,-0.91023,0.00011,7.41496]
[1780344306256,32.75,71454.67,0.34,-0.90915,0.00011,7.48222]
[1780344311773,32.74,71453.17,0.34,-0.90933,0.00011,7.47064]
[1780344319829,32.74,71451.89,0.34,-0.90951,0.00011,7.45972]
[1780344324864,32.73,71448.87,0.34,-0.90986,0.00011,7.43791]
[1780344329899,32.73,71447.2,0.34,-0.91007,0.00011,7.42508]
[1780344330908,32.73,71435.32,0.34,-0.91135,0.00011,7.34491]
[1780344335943,32.73,71431.7,0.34,-0.9118,0.00011,7.31526]
[1780344340975,32.73,71434.04,0.34,-0.91155,0.00011,7.33062]
[1780344347018,32.73,71436.8,0.34,-0.91126,0.00011,7.34861]
[1780344352056,32.72,71441.88,0.34,-0.91073,0.00011,7.38238]
[1780344358099,32.72,71445.89,0.34,-0.91031,0.00011,7.40857]
[1780344365149,32.72,71449.73,0.34,-0.9099,0.00011,7.43363]
[1780344370184,32.72,71449.48,0.34,-0.90994,0.00011,7.43133]
[1780344375219,32.72,71448.65,0.34,-0.91004,0.00011,7.42527]
[1780344380254,32.72,71448.55,0.34,-0.91006,0.00011,7.42395]
[1780344385289,32.72,71449.52,0.34,-0.90996,0.00011,7.43012]
[1780344387303,32.71,71458.59,0.34,-0.90898,0.00011,7.49108]
[1780344392337,32.71,71461.79,0.34,-0.9087,0.00011,7.50676]
[1780344397374,32.71,71462.41,0.34,-0.90865,0.00011,7.50976]
[1780344399386,32.71,71471.83,0.34,-0.90762,0.00011,7.57364]
[1780344400394,32.71,71473.71,0.34,-0.90741,0.00011,7.58612]
[1780344405429,32.71,71475.96,0.34,-0.90717,0.00011,7.60131]
[1780344410465,32.71,71473.06,0.34,-0.90749,0.00011,7.58167]
[1780344415501,32.71,71469.35,0.34,-0.90789,0.00011,7.55687]
[1780344420535,32.71,71466.03,0.34,-0.90825,0.00011,7.53464]
[1780344425571,32.71,71461.88,0.34,-0.9087,0.00011,7.50687]
[1780344427101,32.71,71457.96,0.34,-0.90914,0.00011,7.47939]
[1780344432620,32.7,71452.95,0.34,-0.90971,0.00011,7.44411]
[1780344437655,32.7,71449.37,0.34,-0.91011,0.00011,7.41903]
[1780344443697,32.7,71449.4,0.34,-0.91013,0.00011,7.41799]
[1780344448731,32.7,71449.68,0.34,-0.91012,0.00011,7.41882]
[1780344453767,32.69,71449.32,0.34,-0.91022,0.00011,7.41045]
[1780344458803,32.69,71448.88,0.34,-0.91029,0.00011,7.4065]
[1780344463839,32.69,71448.6,0.34,-0.91034,0.00011,7.40345]
[1780344471894,32.69,71447.76,0.34,-0.91045,0.00011,7.39624]
[1780344476930,32.68,71448.81,0.34,-0.91035,0.00011,7.40245]
[1780344481965,32.68,71452.7,0.34,-0.90994,0.00011,7.428]
[1780344487000,32.68,71454.35,0.34,-0.90978,0.00011,7.43798]
[1780344490033,32.68,71462.05,0.34,-0.90895,0.00011,7.48959]
[1780344491035,32.68,71474.17,0.34,-0.90762,0.00011,7.57186]
[1780344492040,32.68,71472.96,0.34,-0.90776,0.00011,7.56364]
[1780344497591,32.68,71473.13,0.34,-0.90771,0.00011,7.56625]
[1780344504124,32.68,71474.51,0.34,-0.90755,0.00011,7.57598]
[1780344509158,32.68,71474.11,0.34,-0.9076,0.00011,7.57337]
[1780344512180,32.68,71469.69,0.34,-0.90813,0.00011,7.53855]
[1780344517215,32.68,71469.24,0.34,-0.90818,0.00011,7.53593]
[1780344522250,32.68,71467.91,0.34,-0.90831,0.00011,7.52741]
[1780344527285,32.69,71469.54,0.34,-0.90813,0.00011,7.53898]
[1780344532321,32.69,71468.67,0.34,-0.90821,0.00011,7.53356]
[1780344537356,32.69,71468.99,0.34,-0.90817,0.00011,7.53624]
[1780344542391,32.69,71469.82,0.34,-0.90807,0.00011,7.54236]
[1780344547427,32.69,71469.79,0.34,-0.90807,0.00011,7.54251]
[1780344548433,32.69,71463.17,0.34,-0.9088,0.00011,7.4973]
[1780344551460,32.69,71457.86,0.34,-0.90939,0.00011,7.46059]
[1780344555482,32.69,71452.25,0.34,-0.91002,0.00011,7.42183]
[1780344560518,32.68,71450.27,0.34,-0.91024,0.00011,7.40781]
[1780344566558,32.68,71450.95,0.34,-0.91019,0.00011,7.41123]
[1780344572601,32.68,71450.07,0.34,-0.91035,0.00011,7.39955]
[1780344578156,32.68,71451.4,0.34,-0.91022,0.00011,7.4075]
[1780344583678,32.67,71450.33,0.34,-0.91035,0.00011,7.39914]
[1780344588712,32.67,71450.47,0.34,-0.91036,0.00011,7.39911]
[1780344594755,32.67,71450.05,0.34,-0.91042,0.00011,7.39504]
[1780344600798,32.67,71448.97,0.34,-0.91055,0.00011,7.38672]
[1780344605833,32.66,71448.68,0.34,-0.91061,0.00011,7.38356]
[1780344610867,32.66,71444.4,0.34,-0.91108,0.00011,7.35381]
[1780344615903,32.66,71445.87,0.34,-0.91094,0.00011,7.36301]
[1780344620938,32.66,71447.67,0.34,-0.91076,0.00011,7.37427]
[1780344625973,32.66,71449.28,0.34,-0.9106,0.00011,7.38419]
[1780344631007,32.65,71449.89,0.34,-0.9106,0.00011,7.38246]
[1780344634028,32.65,71445.25,0.34,-0.91111,0.00011,7.35075]
[1780344643092,32.65,71446.18,0.34,-0.91102,0.00011,7.35597]
[1780344648130,32.65,71447.74,0.34,-0.91086,0.00011,7.36604]
[1780344649139,32.65,71442.17,0.34,-0.91146,0.00011,7.32848]
[1780344650140,32.65,71437.04,0.34,-0.91202,0.00011,7.29374]
[1780344651148,32.65,71436.71,0.34,-0.91206,0.00011,7.29097]
[1780344652155,32.65,71436.87,0.34,-0.91204,0.00011,7.29201]
[1780344657190,32.65,71438.08,0.34,-0.91191,0.00011,7.3003]
[1780344662225,32.65,71439.63,0.34,-0.91176,0.00011,7.31006]
[1780344666253,32.65,71447.67,0.34,-0.91089,0.00011,7.36427]
[1780344672295,32.64,71451.08,0.34,-0.91053,0.00011,7.38691]
[1780344679344,32.64,71450.28,0.34,-0.91062,0.00011,7.38096]
[1780344684380,32.64,71449.19,0.34,-0.91075,0.00011,7.37329]
[1780344689414,32.64,71450.27,0.34,-0.91063,0.00011,7.38036]
[1780344694449,32.64,71450.85,0.34,-0.91062,0.00011,7.37918]
[1780344699489,32.64,71450.53,0.34,-0.91066,0.00011,7.3768]
[1780344705532,32.64,71449.45,0.34,-0.91078,0.00011,7.36924]
[1780344713587,32.64,71451.99,0.34,-0.91052,0.00011,7.386]
[1780344715600,32.64,71444.85,0.34,-0.91129,0.00011,7.33772]
[1780344720636,32.64,71444.67,0.34,-0.91131,0.00011,7.33654]
[1780344725671,32.64,71447.4,0.34,-0.91102,0.00011,7.35484]
[1780344730706,32.64,71448.06,0.34,-0.91096,0.00011,7.35801]
[1780344735741,32.63,71451.42,0.34,-0.91063,0.00011,7.37865]
[1780344738324,32.63,71459.45,0.34,-0.90978,0.00011,7.43159]
[1780344740776,32.63,71464.07,0.34,-0.90929,0.00011,7.46204]
[1780344744804,32.62,71471.94,0.34,-0.90846,0.00011,7.51364]
[1780344745810,32.62,71470.22,0.34,-0.90866,0.00011,7.50134]
[1780344748393,32.61,71477.34,0.34,-0.9079,0.00011,7.54813]
[1780344753867,32.61,71478.87,0.34,-0.90784,0.00011,7.55054]
[1780344758902,32.6,71479.17,0.34,-0.90786,0.00011,7.54936]
[1780344763938,32.59,71478.8,0.34,-0.90796,0.00011,7.54288]
[1780344768972,32.58,71475.33,0.34,-0.9084,0.00011,7.516]
[1780344774007,32.57,71474.72,0.34,-0.90852,0.00011,7.50874]
[1780344779043,32.57,71475.47,0.34,-0.90849,0.00011,7.51076]
[1780344784078,32.56,71475.68,0.34,-0.90851,0.00011,7.50905]
[1780344789112,32.55,71476.02,0.34,-0.90853,0.00011,7.50818]
[1780344794147,32.54,71476.68,0.34,-0.90851,0.00011,7.50949]
[1780344800190,32.54,71476.21,0.34,-0.90862,0.00011,7.50247]
[1780344805225,32.53,71476.1,0.34,-0.90869,0.00011,7.49857]
[1780344810261,32.52,71479.7,0.34,-0.90834,0.00011,7.51999]
[1780344815295,32.51,71477.44,0.34,-0.9087,0.00011,7.49638]
[1780344816302,32.51,71472.59,0.34,-0.90924,0.00011,7.46269]
[1780344818316,32.51,71471.89,0.34,-0.90934,0.00011,7.45688]
[1780344823351,32.5,71471.18,0.34,-0.90946,0.00011,7.44947]
[1780344828386,32.5,71470.3,0.34,-0.90959,0.00011,7.44097]
[1780344834428,32.49,71473.21,0.34,-0.90932,0.00011,7.45783]
[1780344839462,32.48,71473.96,0.34,-0.90928,0.00011,7.46033]
[1780344844498,32.48,71473.61,0.34,-0.90936,0.00011,7.45536]
[1780344849533,32.47,71477.34,0.34,-0.90899,0.00011,7.47821]
[1780344854568,32.46,71477.28,0.34,-0.90905,0.00011,7.47508]
[1780344859602,32.46,71477.58,0.34,-0.90906,0.00011,7.47443]
[1780344865645,32.45,71478.53,0.34,-0.90901,0.00011,7.47754]
[1780344875714,32.44,71480.01,0.34,-0.90899,0.00011,7.47704]
[1780344877729,32.43,71485.15,0.34,-0.90844,0.00011,7.51111]
[1780344882763,32.43,71489.95,0.34,-0.90795,0.00011,7.54109]
[1780344887799,32.42,71491.9,0.34,-0.90779,0.00011,7.55151]
[1780344894850,32.41,71493.09,0.34,-0.90772,0.00011,7.55556]
[1780344899885,32.4,71494.91,0.34,-0.90757,0.00011,7.56515]
[1780344901902,32.4,71504.37,0.34,-0.90652,0.00011,7.62923]
[1780344902907,32.4,71513.37,0.34,-0.90551,0.00011,7.69084]
[1780344903914,32.39,71515.86,0.34,-0.90524,0.00011,7.70732]
[1780344909521,32.38,71514.99,0.34,-0.90542,0.00011,7.6964]
[1780344912979,32.38,71503.97,0.34,-0.90671,0.00011,7.61773]
[1780344913986,32.38,71499.93,0.34,-0.90718,0.00011,7.58915]
[1780344919593,32.37,71497.98,0.34,-0.90746,0.00011,7.57197]
[1780344925063,32.36,71494.46,0.34,-0.9079,0.00011,7.54471]
[1780344930098,32.35,71490.42,0.34,-0.9084,0.00011,7.51407]
[1780344932113,32.35,71482.21,0.34,-0.90939,0.00011,7.45129]
[1780344937146,32.34,71481.91,0.34,-0.90946,0.00011,7.44688]
[1780344942182,32.34,71480.93,0.34,-0.90961,0.00011,7.43786]
[1780344947218,32.33,71475.94,0.34,-0.91019,0.00011,7.40166]
[1780344952252,32.33,71473.63,0.34,-0.91047,0.00011,7.38396]
[1780344954266,32.33,71468.54,0.34,-0.91104,0.00011,7.34859]
[1780344959874,32.32,71467.01,0.34,-0.91123,0.00011,7.3367]
[1780344965344,32.32,71468.8,0.34,-0.91106,0.00011,7.34736]
[1780344970378,32.32,71468.39,0.34,-0.91111,0.00011,7.3444]
[1780344976419,32.32,71467.05,0.34,-0.91126,0.00011,7.33496]
[1780344981455,32.32,71464.94,0.34,-0.91149,0.00011,7.32032]
[1780344987496,32.32,71463.13,0.34,-0.9117,0.00011,7.30765]
[1780344992533,32.32,71462.32,0.34,-0.91184,0.00011,7.29698]
[1780344997566,32.32,71461.6,0.34,-0.91192,0.00011,7.29179]
[1780345005623,32.31,71461.04,0.34,-0.91199,0.00011,7.28748]
[1780345010656,32.31,71464.66,0.34,-0.91161,0.00011,7.31174]
[1780345016707,32.31,71463.36,0.34,-0.91175,0.00011,7.30251]
[1780345019728,32.31,71449.16,0.34,-0.91328,0.00011,7.20625]
[1780345020736,32.31,71443.05,0.34,-0.91394,0.00011,7.16481]
[1780345021743,32.31,71442.48,0.34,-0.914,0.00011,7.16084]
[1780345026779,32.31,71440.94,0.34,-0.91418,0.00011,7.14988]
[1780345032819,32.31,71442.22,0.34,-0.91405,0.00011,7.15772]
[1780345034834,32.31,71433.92,0.34,-0.91494,0.00011,7.10172]
[1780345035848,32.31,71434.03,0.34,-0.91493,0.00011,7.10243]
[1780345041884,32.31,71437.4,0.34,-0.91457,0.00011,7.12477]
[1780345044908,32.31,71448.27,0.34,-0.91342,0.00011,7.1979]
[1780345045914,32.31,71450.38,0.34,-0.91319,0.00011,7.21203]
[1780345050950,32.31,71448.7,0.34,-0.91338,0.00011,7.19999]
[1780345052964,32.3,71462.66,0.34,-0.91193,0.00011,7.28953]
[1780345053971,32.3,71473.5,0.34,-0.91075,0.00011,7.3634]
[1780345054978,32.3,71473.04,0.34,-0.9108,0.00011,7.36021]
[1780345060014,32.3,71473.92,0.34,-0.91071,0.00011,7.36623]
[1780345065049,32.3,71474.43,0.34,-0.91065,0.00011,7.36964]
[1780345070083,32.3,71473.04,0.34,-0.9108,0.00011,7.36011]
[1780345077133,32.3,71473.5,0.34,-0.91076,0.00011,7.36311]
[1780345082167,32.3,71473.74,0.34,-0.91073,0.00011,7.36465]
[1780345087202,32.3,71477.03,0.34,-0.91037,0.00011,7.38703]
[1780345092811,32.3,71483.27,0.34,-0.90969,0.00011,7.4295]
[1780345094252,32.3,71483.88,0.34,-0.90962,0.00011,7.43366]
[1780345099288,32.3,71483.18,0.34,-0.9097,0.00011,7.42871]
[1780345104322,32.3,71482.24,0.34,-0.90981,0.00011,7.42221]
[1780345109358,32.3,71483.62,0.34,-0.90966,0.00011,7.43157]
[1780345114393,32.3,71483.8,0.34,-0.90969,0.00011,7.42779]
[1780345115400,32.3,71489.79,0.34,-0.90903,0.00011,7.46875]
[1780345116407,32.3,71495.9,0.34,-0.90835,0.00011,7.51061]
[1780345121442,32.3,71494.54,0.34,-0.90852,0.00011,7.50045]
[1780345123034,32.3,71500.43,0.34,-0.90786,0.00011,7.54085]
[1780345128491,32.3,71505.31,0.34,-0.90733,0.00011,7.57318]
[1780345131512,32.29,71511.69,0.34,-0.90662,0.00011,7.61692]
[1780345138560,32.29,71511.72,0.34,-0.90662,0.00011,7.61718]
[1780345143595,32.29,71509.75,0.34,-0.90685,0.00011,7.60317]
[1780345148631,32.29,71509.04,0.34,-0.90694,0.00011,7.59752]
[1780345153666,32.29,71510.02,0.34,-0.90684,0.00011,7.60363]
[1780345158701,32.29,71515.59,0.34,-0.90622,0.00011,7.64147]
[1780345163736,32.29,71518.16,0.34,-0.90593,0.00011,7.65902]
[1780345169782,32.29,71518.44,0.34,-0.9059,0.00011,7.66116]
[1780345172803,32.29,71526.24,0.34,-0.90506,0.00011,7.7105]
[1780345174817,32.29,71530.36,0.34,-0.90459,0.00012,7.73912]
[1780345179851,32.29,71532.1,0.34,-0.9044,0.00012,7.75073]
[1780345184888,32.29,71530.61,0.34,-0.90458,0.00012,7.73971]
[1780345189922,32.28,71529.85,0.34,-0.90468,0.00011,7.73378]
[1780345194960,32.28,71528.84,0.34,-0.9048,0.00011,7.72602]
[1780345200000,32.28,71528.35,0.34,-0.90487,0.00011,7.72184]
[1780345202014,32.28,71538.71,0.34,-0.90368,0.00012,7.79391]
[1780345203023,32.28,71545.05,0.34,-0.90295,0.00012,7.83805]
[1780345204030,32.27,71545.56,0.34,-0.90295,0.00012,7.83807]
[1780345206050,32.26,71529.19,0.34,-0.90491,0.00011,7.71971]
[1780345207054,32.26,71529.19,0.34,-0.90491,0.00011,7.71953]
[1780345212091,32.26,71537.99,0.34,-0.90391,0.00012,7.78033]
[1780345213097,32.26,71540.11,0.34,-0.90367,0.00012,7.79491]
[1780345218160,32.26,71542.36,0.34,-0.90343,0.00012,7.8092]
[1780345223192,32.25,71541.77,0.34,-0.90352,0.00012,7.80365]
[1780345227220,32.25,71534.64,0.34,-0.90437,0.00012,7.75271]
[1780345228228,32.25,71532.11,0.34,-0.90466,0.00012,7.73486]
[1780345233261,32.25,71529.89,0.34,-0.90498,0.00011,7.7138]
[1780345239307,32.25,71527.48,0.34,-0.90527,0.00011,7.69639]
[1780345245349,32.24,71525.09,0.34,-0.90555,0.00011,7.6792]
[1780345250966,32.24,71521.89,0.34,-0.90592,0.00011,7.6565]
[1780345256426,32.24,71516.96,0.34,-0.90649,0.00011,7.62194]
[1780345261039,32.24,71515.67,0.34,-0.90664,0.00011,7.61291]
[1780345266496,32.24,71507.28,0.34,-0.90758,0.00011,7.55502]
[1780345271532,32.24,71506.81,0.34,-0.90763,0.00011,7.55184]
[1780345276565,32.24,71508.28,0.34,-0.90748,0.00011,7.56135]
[1780345278579,32.24,71513.4,0.34,-0.9069,0.00011,7.59644]
[1780345285630,32.24,71515.56,0.34,-0.90666,0.00011,7.6116]
[1780345291248,32.24,71524.74,0.34,-0.90566,0.00011,7.67057]
[1780345292677,32.24,71531.27,0.34,-0.90492,0.00011,7.71591]
[1780345294692,32.24,71542.58,0.34,-0.90362,0.00012,7.79459]
[1780345299727,32.24,71545.5,0.34,-0.9033,0.00012,7.8137]
[1780345304762,32.23,71547.72,0.34,-0.90307,0.00012,7.82791]
[1780345307788,32.23,71559.53,0.34,-0.9017,0.00012,7.91018]
[1780345309799,32.23,71566.78,0.34,-0.90085,0.00012,7.96066]
[1780345310817,32.23,71568.0,0.34,-0.90071,0.00012,7.96878]
[1780345315846,32.22,71564.11,0.34,-0.90122,0.00012,7.93872]
[1780345320881,32.22,71559.5,0.34,-0.9018,0.00012,7.90372]
[1780345325916,32.21,71560.5,0.34,-0.90173,0.00012,7.90845]
[1780345330953,32.21,71559.53,0.34,-0.90188,0.00012,7.89925]
[1780345335988,32.2,71562.09,0.34,-0.90161,0.00012,7.9153]
[1780345336992,32.2,71567.77,0.34,-0.90095,0.00012,7.95505]
[1780345338002,32.2,71569.44,0.34,-0.90076,0.00012,7.96642]
[1780345343036,32.19,71569.94,0.34,-0.90074,0.00012,7.96757]
[1780345344049,32.19,71576.01,0.34,-0.90002,0.00012,8.01013]
[1780345346057,32.19,71577.24,0.34,-0.89989,0.00012,8.01784]
[1780345351092,32.18,71580.58,0.34,-0.8996,0.00012,8.03377]
[1780345354114,32.18,71585.9,0.34,-0.89899,0.00012,8.0699]
[1780345359149,32.17,71585.74,0.34,-0.89906,0.00012,8.0658]
[1780345363177,32.17,71592.37,0.34,-0.8983,0.00012,8.11078]
[1780345364184,32.16,71598.78,0.34,-0.89752,0.00012,8.15629]
[1780345365192,32.16,71598.78,0.34,-0.89753,0.00012,8.15593]
[1780345370227,32.16,71603.58,0.34,-0.89694,0.00012,8.19035]
[1780345376269,32.16,71606.62,0.34,-0.89657,0.00012,8.21208]
[1780345381305,32.16,71608.49,0.34,-0.89635,0.00012,8.22541]
[1780345386340,32.16,71609.7,0.34,-0.8962,0.00012,8.23399]
[1780345391375,32.16,71611.62,0.34,-0.89597,0.00012,8.24765]
[1780345396409,32.16,71608.3,0.34,-0.89637,0.00012,8.22374]
[1780345401445,32.16,71610.9,0.34,-0.89606,0.00012,8.2424]
[1780345405484,32.16,71616.76,0.34,-0.89534,0.00012,8.28442]
[1780345411097,32.16,71618.54,0.34,-0.89518,0.00012,8.2917]
[1780345416561,32.16,71618.51,0.34,-0.89519,0.00012,8.29099]
[1780345418578,32.16,71607.49,0.34,-0.89655,0.00012,8.21177]
[1780345421170,32.16,71585.96,0.34,-0.89916,0.00012,8.05809]
[1780345421596,32.16,71585.96,0.34,-0.89915,0.00012,8.05833]
[1780345426632,32.16,71573.29,0.34,-0.90066,0.00012,7.96861]
[1780345427640,32.16,71567.54,0.34,-0.90135,0.00012,7.9277]
[1780345432674,32.16,71564.49,0.34,-0.90172,0.00012,7.90554]
[1780345437709,32.16,71561.9,0.34,-0.90204,0.00012,7.88659]
[1780345442744,32.16,71558.11,0.34,-0.9025,0.00012,7.859]
[1780345443750,32.16,71551.3,0.34,-0.9033,0.00012,7.81098]
[1780345448785,32.16,71551.51,0.34,-0.90327,0.00012,7.81224]
[1780345454828,32.15,71549.67,0.34,-0.9035,0.00012,7.79892]
[1780345459863,32.15,71549.24,0.34,-0.90355,0.00012,7.79544]
[1780345464898,32.15,71549.73,0.34,-0.9035,0.00012,7.79843]
[1780345467918,32.15,71541.91,0.34,-0.90442,0.00012,7.7433]
[1780345469932,32.15,71538.22,0.34,-0.90485,0.00012,7.71726]
[1780345474968,32.15,71539.2,0.34,-0.90479,0.00012,7.71891]
[1780345480002,32.15,71543.66,0.34,-0.90428,0.00012,7.7498]
[1780345482019,32.15,71554.25,0.34,-0.90305,0.00012,7.82405]
[1780345483024,32.15,71561.53,0.34,-0.9022,0.00012,7.87534]
[1780345484032,32.15,71561.75,0.34,-0.90217,0.00012,7.87676]
[1780345489067,32.15,71554.49,0.34,-0.90304,0.00012,7.8249]
[1780345490072,32.15,71546.99,0.34,-0.90391,0.00012,7.77195]
[1780345491079,32.15,71543.04,0.34,-0.90437,0.00012,7.7441]
[1780345496116,32.15,71541.39,0.34,-0.90457,0.00012,7.73213]
[1780345500146,32.15,71535.39,0.34,-0.90527,0.00012,7.68987]
[1780345501155,32.15,71533.64,0.34,-0.90547,0.00011,7.67764]
[1780345506189,32.15,71529.35,0.34,-0.90596,0.00011,7.64786]
[1780345510216,32.15,71523.85,0.34,-0.90658,0.00011,7.6097]
[1780345511240,32.15,71517.33,0.34,-0.90732,0.00011,7.56446]
[1780345512229,32.15,71512.79,0.34,-0.90783,0.00011,7.53311]
[1780345515251,32.15,71510.68,0.34,-0.90806,0.00011,7.5191]
[1780345520287,32.15,71511.8,0.34,-0.90792,0.00011,7.52796]
[1780345525322,32.15,71515.58,0.34,-0.90747,0.00011,7.55538]
[1780345528342,32.15,71521.28,0.34,-0.90682,0.00011,7.59544]
[1780345533377,32.16,71521.87,0.34,-0.90679,0.00011,7.59512]
[1780345538413,32.16,71522.01,0.34,-0.90677,0.00011,7.59659]
[1780345541434,32.16,71516.42,0.34,-0.9074,0.00011,7.55811]
[1780345544455,32.16,71509.52,0.34,-0.90817,0.00011,7.51086]
[1780345549491,32.16,71505.82,0.34,-0.90856,0.00011,7.48653]
[1780345552510,32.16,71500.56,0.34,-0.90914,0.00011,7.45114]
[1780345557546,32.17,71501.94,0.34,-0.90895,0.00011,7.46227]
[1780345562581,32.17,71500.41,0.34,-0.9091,0.00011,7.45335]
[1780345563588,32.17,71492.41,0.34,-0.90998,0.00011,7.39869]
[1780345565601,32.18,71487.26,0.34,-0.91054,0.00011,7.36421]
[1780345570637,32.18,71482.41,0.34,-0.91105,0.00011,7.3323]
[1780345575672,32.18,71482.1,0.34,-0.91105,0.00011,7.33231]
[1780345582300,32.19,71479.46,0.34,-0.91129,0.00011,7.31739]
[1780345587756,32.2,71478.79,0.34,-0.91131,0.00011,7.31595]
[1780345592791,32.2,71481.16,0.34,-0.91106,0.00011,7.32977]
[1780345597826,32.21,71481.37,0.34,-0.911,0.00011,7.33363]
[1780345602861,32.22,71481.09,0.34,-0.91099,0.00011,7.33414]
[1780345607895,32.22,71482.76,0.34,-0.91077,0.00011,7.34795]
[1780345612932,32.23,71482.01,0.34,-0.91081,0.00011,7.34516]
[1780345617966,32.23,71481.7,0.34,-0.91081,0.00011,7.34538]
[1780345622580,32.24,71487.41,0.34,-0.91016,0.00011,7.38583]
[1780345628036,32.24,71488.21,0.34,-0.91004,0.00011,7.39328]
[1780345633072,32.24,71487.48,0.34,-0.9101,0.00011,7.38936]
[1780345635088,32.24,71481.51,0.34,-0.91076,0.00011,7.34845]
[1780345642720,32.24,71480.43,0.34,-0.91087,0.00011,7.34132]
[1780345648176,32.24,71481.33,0.34,-0.91077,0.00011,7.34761]
[1780345654219,32.24,71480.74,0.34,-0.91088,0.00011,7.33889]
[1780345659256,32.25,71479.4,0.34,-0.91103,0.00011,7.32993]
[1780345664290,32.25,71482.94,0.34,-0.91064,0.00011,7.35429]
[1780345669324,32.25,71484.45,0.34,-0.91047,0.00011,7.36464]
[1780345674359,32.25,71484.92,0.34,-0.91042,0.00011,7.36785]
[1780345679396,32.25,71485.8,0.34,-0.91032,0.00011,7.37383]
[1780345686448,32.25,71485.29,0.34,-0.91038,0.00011,7.37028]
[1780345690472,32.25,71491.02,0.34,-0.90975,0.00011,7.40952]
[1780345692490,32.24,71496.54,0.34,-0.90914,0.00011,7.44719]
[1780345694502,32.24,71491.47,0.34,-0.9097,0.00011,7.4122]
[1780345695508,32.24,71485.61,0.34,-0.91035,0.00011,7.37203]
[1780345697522,32.24,71485.58,0.34,-0.91035,0.00011,7.37184]
[1780345702557,32.24,71485.17,0.34,-0.9104,0.00011,7.36911]
[1780345707592,32.24,71484.25,0.34,-0.9105,0.00011,7.3629]
[1780345713217,32.25,71484.28,0.34,-0.91054,0.00011,7.3583]
[1780345718669,32.25,71486.24,0.34,-0.91033,0.00011,7.37176]
[1780345723704,32.24,71488.53,0.34,-0.91008,0.00011,7.38734]
[1780345728740,32.24,71488.12,0.34,-0.91012,0.00011,7.3844]
[1780345733775,32.24,71487.3,0.34,-0.91022,0.00011,7.37865]
[1780345741829,32.24,71487.38,0.34,-0.91021,0.00011,7.379]
[1780345747872,32.24,71485.0,0.34,-0.91047,0.00011,7.36266]
[1780345750893,32.24,71492.38,0.34,-0.90966,0.00011,7.41317]
[1780345754923,32.25,71497.47,0.34,-0.90907,0.00011,7.44948]
[1780345756936,32.25,71504.66,0.34,-0.90826,0.00011,7.49951]
[1780345761971,32.25,71509.9,0.34,-0.90765,0.00011,7.53679]
[1780345767007,32.25,71511.86,0.34,-0.90742,0.00011,7.55125]
[1780345773641,32.26,71512.43,0.34,-0.90738,0.00011,7.55152]
[1780345782117,32.26,71512.45,0.34,-0.90736,0.00011,7.55311]
[1780345787151,32.26,71518.98,0.34,-0.9066,0.00011,7.59917]
[1780345793786,32.26,71522.08,0.34,-0.90624,0.00011,7.62119]
[1780345799239,32.26,71523.2,0.34,-0.90611,0.00011,7.62923]
[1780345804273,32.26,71523.02,0.34,-0.90613,0.00011,7.62822]
[1780345808301,32.26,71531.11,0.34,-0.9052,0.00011,7.68462]
[1780345810315,32.26,71532.62,0.34,-0.90503,0.00012,7.69504]
[1780345815351,32.26,71536.22,0.34,-0.90462,0.00012,7.71976]
[1780345819379,32.26,71540.95,0.34,-0.90408,0.00012,7.7523]
[1780345824414,32.26,71541.97,0.34,-0.90397,0.00012,7.75868]
[1780345829452,32.26,71535.06,0.34,-0.90479,0.00012,7.70969]
[1780345834485,32.26,71535.04,0.34,-0.90485,0.00012,7.70416]
[1780345839519,32.26,71530.15,0.34,-0.90542,0.00011,7.66965]
[1780345844557,32.25,71530.73,0.34,-0.90536,0.00011,7.67332]
[1780345849593,32.25,71535.47,0.34,-0.90482,0.00012,7.7059]
[1780345855634,32.25,71532.54,0.34,-0.90517,0.00011,7.68478]
[1780345858661,32.25,71526.2,0.34,-0.9059,0.00011,7.64035]
[1780345864698,32.25,71527.45,0.34,-0.90576,0.00011,7.64874]
[1780345867722,32.25,71515.7,0.34,-0.9071,0.00011,7.5671]
[1780345872754,32.25,71518.28,0.34,-0.9068,0.00011,7.58525]
[1780345877790,32.25,71518.58,0.34,-0.90677,0.00011,7.58749]
[1780345882826,32.25,71520.91,0.34,-0.9065,0.00011,7.60374]
[1780345887860,32.25,71522.22,0.34,-0.90635,0.00011,7.61285]
[1780345892895,32.25,71523.66,0.34,-0.90624,0.00011,7.61777]
[1780345897931,32.25,71522.33,0.34,-0.9064,0.00011,7.60842]
[1780345904565,32.25,71522.58,0.34,-0.90637,0.00011,7.61002]
[1780345910021,32.25,71523.96,0.34,-0.90622,0.00011,7.61941]
[1780345914639,32.25,71538.13,0.34,-0.90459,0.00012,7.71788]
[1780345915050,32.25,71538.13,0.34,-0.9046,0.00012,7.7177]
[1780345920085,32.25,71541.72,0.34,-0.9042,0.00012,7.74185]
[1780345926125,32.24,71541.27,0.34,-0.90427,0.00012,7.73772]
[1780345931161,32.24,71537.78,0.34,-0.90468,0.00012,7.71265]
[1780345934778,32.24,71532.47,0.34,-0.9053,0.00011,7.67528]
[1780345940235,32.24,71527.34,0.34,-0.90589,0.00011,7.63931]
[1780345945270,32.24,71523.79,0.34,-0.90629,0.00011,7.61461]
[1780345950307,32.24,71523.07,0.34,-0.90638,0.00011,7.60964]
[1780345955342,32.24,71522.62,0.34,-0.90648,0.00011,7.6016]
[1780345959371,32.24,71515.97,0.34,-0.90723,0.00011,7.5556]
[1780345963400,32.24,71510.87,0.34,-0.9078,0.00011,7.52074]
[1780345964991,32.24,71498.26,0.34,-0.90922,0.00011,7.43373]
[1780345971459,32.24,71497.29,0.34,-0.90934,0.00011,7.42605]
[1780345976490,32.24,71497.13,0.34,-0.90937,0.00011,7.42414]
[1780345981524,32.24,71496.58,0.34,-0.90945,0.00011,7.41961]
[1780345986559,32.23,71499.84,0.34,-0.9091,0.00011,7.44121]
[1780345991595,32.23,71500.27,0.34,-0.90906,0.00011,7.44328]
[1780345996628,32.23,71502.93,0.34,-0.90878,0.00011,7.46068]
[1780346000659,32.23,71508.58,0.34,-0.90816,0.00011,7.49889]
[1780346001667,32.23,71518.16,0.34,-0.90707,0.00011,7.56537]
[1780346002672,32.23,71524.26,0.34,-0.90638,0.00011,7.6078]
[1780346003680,32.23,71525.27,0.34,-0.90626,0.00011,7.61486]
[1780346008715,32.23,71524.47,0.34,-0.90635,0.00011,7.60948]
[1780346013748,32.23,71524.5,0.34,-0.9064,0.00011,7.60498]
[1780346018787,32.23,71523.18,0.34,-0.90654,0.00011,7.59613]
[1780346023823,32.23,71522.79,0.34,-0.90658,0.00011,7.59368]
[1780346028858,32.23,71522.78,0.34,-0.90658,0.00011,7.5938]
[1780346033893,32.23,71521.62,0.34,-0.90671,0.00011,7.58594]
[1780346038928,32.23,71521.36,0.34,-0.90673,0.00011,7.58435]
[1780346043963,32.23,71520.0,0.34,-0.90689,0.00011,7.57517]
[1780346048998,32.23,71520.56,0.34,-0.90682,0.00011,7.57929]
[1780346054038,32.23,71527.29,0.34,-0.90605,0.00011,7.62611]
[1780346059074,32.23,71531.28,0.34,-0.9056,0.00011,7.65364]
[1780346066123,32.23,71531.03,0.34,-0.90563,0.00011,7.65163]
[1780346071159,32.23,71532.13,0.34,-0.90556,0.00011,7.65415]
[1780346073171,32.23,71537.46,0.34,-0.90495,0.00012,7.6912]
[1780346078221,32.23,71535.52,0.34,-0.90518,0.00012,7.67725]
[1780346084263,32.23,71535.77,0.34,-0.90516,0.00012,7.67862]
[1780346089884,32.23,71535.35,0.34,-0.90521,0.00012,7.67535]
[1780346095340,32.23,71535.51,0.34,-0.9052,0.00012,7.67619]
[1780346100962,32.23,71527.67,0.34,-0.9061,0.00011,7.62145]
[1780346106416,32.23,71529.94,0.34,-0.90584,0.00011,7.6373]
[1780346111451,32.23,71529.65,0.34,-0.90587,0.00011,7.63519]
[1780346116487,32.23,71531.56,0.34,-0.90566,0.00011,7.64837]
[1780346121521,32.23,71533.85,0.34,-0.9054,0.00011,7.66409]
[1780346126556,32.23,71533.61,0.34,-0.90543,0.00011,7.66218]
[1780346131593,32.23,71535.74,0.34,-0.90524,0.00012,7.67178]
[1780346133605,32.23,71540.77,0.34,-0.90466,0.00012,7.70673]
[1780346136627,32.23,71548.93,0.34,-0.90372,0.00012,7.76346]
[1780346141669,32.22,71550.09,0.34,-0.9036,0.00012,7.77067]
[1780346147712,32.22,71551.16,0.34,-0.9035,0.00012,7.77703]
[1780346149726,32.22,71564.24,0.34,-0.90196,0.00012,7.86896]
[1780346151742,32.22,71564.96,0.34,-0.90188,0.00012,7.87402]
[1780346156779,32.22,71567.59,0.34,-0.90157,0.00012,7.8924]
[1780346161820,32.22,71571.97,0.34,-0.90106,0.00012,7.92293]
[1780346166855,32.22,71575.73,0.34,-0.90062,0.00012,7.94895]
[1780346171893,32.22,71578.65,0.34,-0.90028,0.00012,7.969]
[1780346177931,32.21,71580.56,0.34,-0.90007,0.00012,7.98167]
[1780346182968,32.21,71579.54,0.34,-0.9002,0.00012,7.97377]
[1780346188001,32.21,71581.13,0.34,-0.90003,0.00012,7.9843]
[1780346193037,32.21,71582.22,0.34,-0.89996,0.00012,7.98638]
[1780346199082,32.21,71582.5,0.34,-0.89994,0.00012,7.98763]
[1780346200089,32.21,71589.06,0.34,-0.89915,0.00012,8.03409]
[1780346202103,32.21,71594.33,0.34,-0.89852,0.00012,8.07121]
[1780346207138,32.2,71593.97,0.34,-0.89859,0.00012,8.06763]
[1780346213180,32.2,71592.11,0.34,-0.89883,0.00012,8.05329]
[1780346216201,32.2,71585.04,0.34,-0.89969,0.00012,8.00259]
[1780346221236,32.2,71581.54,0.34,-0.90011,0.00012,7.97731]
[1780346224258,32.2,71575.78,0.34,-0.9008,0.00012,7.93639]
[1780346229866,32.2,71574.36,0.34,-0.90098,0.00012,7.92613]
[1780346232313,32.2,71566.65,0.34,-0.90189,0.00012,7.87159]
[1780346233320,32.2,71557.7,0.34,-0.90295,0.00012,7.80828]
[1780346234327,32.2,71550.99,0.34,-0.90374,0.00012,7.76096]
[1780346239363,32.2,71547.38,0.34,-0.90417,0.00012,7.73498]
[1780346244397,32.19,71548.68,0.34,-0.90403,0.00012,7.7434]
[1780346249001,32.19,71554.25,0.34,-0.90339,0.00012,7.78186]
[1780346254467,32.19,71555.74,0.34,-0.90329,0.00012,7.78619]
[1780346259503,32.19,71555.08,0.34,-0.90338,0.00012,7.78059]
[1780346264537,32.18,71555.29,0.34,-0.90337,0.00012,7.78119]
[1780346269142,32.18,71561.14,0.34,-0.9027,0.00012,7.82137]
[1780346274606,32.18,71560.23,0.34,-0.90283,0.00012,7.81374]
[1780346279642,32.18,71555.4,0.34,-0.90342,0.00012,7.77871]
[1780346284676,32.18,71555.57,0.34,-0.90341,0.00012,7.77921]
[1780346289714,32.18,71556.41,0.34,-0.9033,0.00012,7.7858]
[1780346294747,32.18,71557.03,0.34,-0.90321,0.00012,7.79087]
[1780346299782,32.18,71555.14,0.34,-0.90342,0.00012,7.77833]
[1780346304820,32.18,71555.68,0.34,-0.90335,0.00012,7.78284]
[1780346310859,32.18,71555.37,0.34,-0.90337,0.00012,7.78143]
[1780346315894,32.19,71563.29,0.34,-0.90248,0.00012,7.83275]
[1780346316902,32.19,71563.85,0.34,-0.90242,0.00012,7.83673]
[1780346321937,32.19,71561.84,0.34,-0.90265,0.00012,7.82267]
[1780346326971,32.19,71562.03,0.34,-0.90263,0.00012,7.8242]
[1780346332012,32.19,71560.1,0.34,-0.90285,0.00012,7.8107]
[1780346337045,32.19,71558.44,0.34,-0.90304,0.00012,7.79917]
[1780346342080,32.19,71556.1,0.34,-0.90331,0.00012,7.78294]
[1780346347116,32.19,71555.51,0.34,-0.90338,0.00012,7.77915]
[1780346352152,32.19,71554.63,0.34,-0.90347,0.00012,7.77344]
[1780346357187,32.19,71554.78,0.34,-0.90345,0.00012,7.77491]
[1780346365245,32.19,71556.05,0.34,-0.90329,0.00012,7.78436]
[1780346370280,32.19,71556.83,0.34,-0.90319,0.00012,7.79007]
[1780346377328,32.19,71558.43,0.34,-0.90306,0.00012,7.7966]
[1780346382369,32.19,71556.45,0.34,-0.90328,0.00012,7.78296]
[1780346387399,32.19,71556.04,0.34,-0.90333,0.00012,7.78034]
[1780346393440,32.19,71556.48,0.34,-0.90327,0.00012,7.78377]
[1780346398475,32.2,71556.32,0.34,-0.90328,0.00012,7.78294]
[1780346401497,32.2,71550.87,0.34,-0.90392,0.00012,7.74487]
[1780346403510,32.2,71550.55,0.34,-0.90396,0.00012,7.7425]
[1780346406532,32.19,71544.02,0.34,-0.90472,0.00012,7.69616]
[1780346408546,32.19,71538.79,0.34,-0.90533,0.00012,7.65938]
[1780346414588,32.19,71533.33,0.34,-0.90597,0.00011,7.62076]
[1780346417609,32.19,71538.85,0.34,-0.90534,0.00012,7.65899]
[1780346421216,32.19,71533.47,0.34,-0.90596,0.00011,7.62115]
[1780346421637,32.19,71533.47,0.34,-0.90596,0.00011,7.6211]
[1780346422644,32.19,71525.01,0.34,-0.90693,0.00011,7.56231]
[1780346427682,32.19,71524.14,0.34,-0.90702,0.00011,7.55661]
[1780346428686,32.19,71518.96,0.34,-0.90761,0.00011,7.52083]
[1780346433721,32.19,71519.13,0.34,-0.90765,0.00011,7.51648]
[1780346438756,32.19,71523.01,0.34,-0.9072,0.00011,7.54396]
[1780346443791,32.19,71520.77,0.34,-0.90745,0.00011,7.52897]
[1780346447819,32.19,71514.02,0.34,-0.90822,0.00011,7.48158]
[1780346452856,32.19,71513.36,0.34,-0.90831,0.00011,7.47593]
[1780346459485,32.19,71515.86,0.34,-0.90806,0.00011,7.49163]
[1780346464939,32.18,71518.78,0.34,-0.90774,0.00011,7.51144]
[1780346466953,32.19,71523.8,0.34,-0.90716,0.00011,7.54659]
[1780346468967,32.19,71525.99,0.34,-0.90691,0.00011,7.56202]
[1780346471994,32.19,71520.41,0.34,-0.90754,0.00011,7.52363]
[1780346478037,32.19,71521.2,0.34,-0.90743,0.00011,7.53002]
[1780346483073,32.19,71520.24,0.34,-0.90753,0.00011,7.52412]
[1780346488107,32.19,71523.16,0.34,-0.90718,0.00011,7.54505]
[1780346493141,32.19,71522.51,0.34,-0.9073,0.00011,7.53626]
[1780346498178,32.2,71522.39,0.34,-0.9073,0.00011,7.53617]
[1780346503215,32.2,71528.95,0.34,-0.90654,0.00011,7.58234]
[1780346508250,32.2,71532.79,0.34,-0.9061,0.00011,7.6093]
[1780346513863,32.2,71535.38,0.34,-0.9058,0.00011,7.62753]
[1780346519327,32.2,71529.63,0.34,-0.90645,0.00011,7.58776]
[1780346524362,32.2,71532.12,0.34,-0.90616,0.00011,7.60546]
[1780346529396,32.2,71534.87,0.34,-0.90585,0.00011,7.62472]
[1780346534442,32.2,71527.89,0.34,-0.90664,0.00011,7.57622]
[1780346535451,32.2,71527.13,0.34,-0.90673,0.00011,7.57102]
[1780346539495,32.2,71521.86,0.34,-0.90732,0.00011,7.53501]
[1780346544530,32.2,71519.96,0.34,-0.90752,0.00011,7.5226]
[1780346546543,32.2,71512.0,0.34,-0.90841,0.00011,7.46795]
[1780346548558,32.21,71502.17,0.34,-0.90951,0.00011,7.40084]
[1780346551579,32.21,71496.69,0.34,-0.91016,0.00011,7.35859]
[1780346556614,32.21,71493.92,0.34,-0.91047,0.00011,7.33969]
[1780346561650,32.21,71495.91,0.34,-0.91025,0.00011,7.35337]
[1780346566687,32.21,71495.81,0.34,-0.91026,0.00011,7.35279]
[1780346571720,32.21,71493.48,0.34,-0.91051,0.00011,7.33701]
[1780346576755,32.21,71491.7,0.34,-0.9107,0.00011,7.32516]
[1780346581789,32.21,71490.61,0.34,-0.91082,0.00011,7.31812]
[1780346586825,32.21,71490.84,0.34,-0.91078,0.00011,7.32015]
[1780346591859,32.21,71490.64,0.34,-0.9108,0.00011,7.3192]
[1780346596897,32.21,71489.97,0.34,-0.91087,0.00011,7.31507]
[1780346602937,32.21,71491.31,0.34,-0.91071,0.00011,7.32477]
[1780346607978,32.21,71492.0,0.34,-0.91062,0.00011,7.32996]
[1780346613007,32.22,71493.56,0.34,-0.9105,0.00011,7.3361]
[1780346616028,32.22,71500.78,0.34,-0.90969,0.00011,7.38577]
[1780346621063,32.22,71505.66,0.34,-0.90915,0.00011,7.41917]
[1780346626098,32.22,71503.73,0.34,-0.90937,0.00011,7.40572]
[1780346632140,32.22,71504.61,0.34,-0.90927,0.00011,7.41169]
[1780346637175,32.22,71509.78,0.34,-0.9087,0.00011,7.44724]
[1780346639189,32.21,71516.57,0.34,-0.90793,0.00011,7.49396]
[1780346643232,32.21,71508.5,0.34,-0.90885,0.00011,7.43776]
[1780346644238,32.21,71505.33,0.34,-0.90921,0.00011,7.41589]
[1780346648266,32.21,71513.02,0.34,-0.90834,0.00011,7.46887]
[1780346649273,32.21,71519.04,0.34,-0.90766,0.00011,7.51039]
[1780346650281,32.21,71520.03,0.34,-0.90755,0.00011,7.51753]
[1780346655314,32.21,71518.66,0.34,-0.90772,0.00011,7.50722]
[1780346660350,32.21,71519.99,0.34,-0.90758,0.00011,7.51568]
[1780346665384,32.21,71521.2,0.34,-0.90745,0.00011,7.52325]
[1780346670420,32.21,71522.85,0.34,-0.90728,0.00011,7.53381]
[1780346675454,32.21,71524.47,0.34,-0.90715,0.00011,7.53987]
[1780346680489,32.21,71519.57,0.34,-0.90769,0.00011,7.5074]
[1780346684517,32.21,71509.11,0.34,-0.90886,0.00011,7.43539]
[1780346689553,32.21,71514.23,0.34,-0.90829,0.00011,7.47025]
[1780346695146,32.21,71512.36,0.34,-0.90851,0.00011,7.45677]
[1780346701640,32.21,71512.93,0.34,-0.90846,0.00011,7.45997]
[1780346706678,32.2,71513.94,0.34,-0.90836,0.00011,7.46643]
[1780346709697,32.21,71518.4,0.34,-0.90784,0.00011,7.49772]
[1780346714733,32.21,71514.99,0.34,-0.90821,0.00011,7.47563]
[1780346719768,32.21,71515.65,0.34,-0.90811,0.00011,7.48166]
[1780346725357,32.22,71515.44,0.34,-0.90811,0.00011,7.48164]
[1780346730846,32.22,71515.14,0.34,-0.90811,0.00011,7.48129]
[1780346735881,32.22,71515.33,0.34,-0.90812,0.00011,7.47908]
[1780346737895,32.22,71523.43,0.34,-0.90719,0.00011,7.53561]
[1780346738902,32.22,71530.15,0.34,-0.90643,0.00011,7.58236]
[1780346743937,32.23,71528.95,0.34,-0.90655,0.00011,7.5747]
[1780346748972,32.23,71529.27,0.34,-0.90651,0.00011,7.57751]
[1780346754009,32.23,71527.47,0.34,-0.9067,0.00011,7.56564]
[1780346759043,32.23,71523.68,0.34,-0.90712,0.00011,7.54011]
[1780346764078,32.23,71522.75,0.34,-0.90721,0.00011,7.5345]
[1780346770120,32.24,71521.55,0.34,-0.90733,0.00011,7.52721]
[1780346775709,32.24,71521.34,0.34,-0.90734,0.00011,7.52685]
[1780346781197,32.24,71515.33,0.34,-0.90801,0.00011,7.48547]
[1780346786232,32.24,71514.12,0.34,-0.90814,0.00011,7.47788]
[1780346790264,32.24,71508.5,0.34,-0.90876,0.00011,7.43941]
[1780346795854,32.24,71500.93,0.34,-0.90965,0.00011,7.38305]
[1780346798319,32.24,71497.03,0.34,-0.91009,0.00011,7.35626]
[1780346803356,32.24,71503.06,0.34,-0.90942,0.00011,7.39758]
[1780346806377,32.24,71509.43,0.34,-0.90871,0.00011,7.44113]
[1780346810405,32.24,71518.49,0.34,-0.90768,0.00011,7.50432]
[1780346812419,32.24,71519.98,0.34,-0.9075,0.00011,7.51502]
[1780346817453,32.25,71519.05,0.34,-0.90759,0.00011,7.5095]
[1780346822489,32.25,71519.53,0.34,-0.90752,0.00011,7.51371]
[1780346827524,32.25,71519.01,0.34,-0.90757,0.00011,7.51097]
[1780346832559,32.25,71513.85,0.34,-0.90813,0.00011,7.47632]
[1780346833566,32.25,71504.47,0.34,-0.90919,0.00011,7.41153]
[1780346834573,32.25,71503.83,0.34,-0.90926,0.00011,7.40704]
[1780346839610,32.25,71502.95,0.34,-0.90937,0.00011,7.40055]
[1780346841622,32.25,71497.51,0.34,-0.90998,0.00011,7.36307]
[1780346846660,32.25,71498.7,0.34,-0.90985,0.00011,7.37095]
[1780346854713,32.25,71498.89,0.34,-0.90989,0.00011,7.36691]
[1780346862769,32.25,71499.39,0.34,-0.90984,0.00011,7.3699]
[1780346867804,32.25,71499.56,0.34,-0.90982,0.00011,7.37079]
[1780346872840,32.25,71494.62,0.34,-0.91038,0.00011,7.33678]
[1780346875861,32.25,71488.87,0.34,-0.91101,0.00011,7.29754]
[1780346880896,32.25,71485.74,0.34,-0.91135,0.00011,7.27661]
[1780346885931,32.25,71482.14,0.34,-0.91173,0.00011,7.25273]
[1780346891973,32.25,71482.91,0.34,-0.91163,0.00011,7.25878]
[1780346899022,32.25,71483.76,0.34,-0.91152,0.00011,7.26554]
[1780346904057,32.26,71483.99,0.34,-0.91149,0.00011,7.2678]
[1780346909093,32.26,71487.88,0.34,-0.91105,0.00011,7.29496]
[1780346915145,32.26,71489.07,0.34,-0.91096,0.00011,7.29869]
[1780346916698,32.26,71496.57,0.34,-0.91013,0.00011,7.35013]
[1780346920182,32.26,71503.02,0.34,-0.90941,0.00011,7.39443]
[1780346925228,32.26,71505.93,0.34,-0.90909,0.00011,7.41403]
[1780346928245,32.26,71511.76,0.34,-0.90844,0.00011,7.45381]
[1780346933279,32.26,71510.31,0.34,-0.90862,0.00011,7.44314]
[1780346938315,32.25,71509.74,0.34,-0.90869,0.00011,7.43851]
[1780346944356,32.25,71503.88,0.34,-0.90936,0.00011,7.39753]
[1780346949393,32.25,71503.62,0.34,-0.9094,0.00011,7.39537]
[1780346954426,32.25,71504.6,0.34,-0.90929,0.00011,7.40173]
[1780346959461,32.25,71501.3,0.34,-0.90967,0.00011,7.37876]
[1780346964497,32.25,71502.79,0.34,-0.9095,0.00011,7.38876]
[1780346969532,32.25,71503.55,0.34,-0.90943,0.00011,7.39356]
[1780346975574,32.25,71502.75,0.34,-0.90958,0.00011,7.38263]
[1780346980610,32.25,71506.74,0.34,-0.90914,0.00011,7.40956]
[1780346985645,32.24,71506.89,0.34,-0.90913,0.00011,7.41008]
[1780346990680,32.24,71507.04,0.34,-0.90912,0.00011,7.41063]
[1780346995715,32.24,71508.13,0.34,-0.90901,0.00011,7.41769]
[1780347000750,32.24,71511.37,0.34,-0.90865,0.00011,7.43953]
[1780347005784,32.24,71512.11,0.34,-0.90858,0.00011,7.44405]
[1780347011828,32.24,71512.26,0.34,-0.90857,0.00011,7.44442]
[1780347016864,32.24,71511.94,0.34,-0.90862,0.00011,7.44171]
[1780347021900,32.24,71508.03,0.34,-0.90906,0.00011,7.4144]
[1780347026935,32.24,71506.79,0.34,-0.9092,0.00011,7.40566]
[1780347033985,32.24,71505.0,0.34,-0.90946,0.00011,7.38816]
[1780347037003,32.24,71497.65,0.34,-0.91028,0.00011,7.33773]
[1780347042040,32.24,71492.54,0.34,-0.91084,0.00011,7.30308]
[1780347044053,32.24,71486.74,0.34,-0.91148,0.00011,7.26339]
[1780347049088,32.23,71486.66,0.34,-0.91151,0.00011,7.26173]
[1780347054121,32.23,71486.82,0.34,-0.91151,0.00011,7.26175]
[1780347057143,32.23,71480.35,0.34,-0.91222,0.00011,7.21721]
[1780347062180,32.23,71480.6,0.34,-0.91221,0.00011,7.21822]
[1780347067754,32.23,71483.8,0.34,-0.91187,0.00011,7.23927]
[1780347071241,32.22,71488.77,0.34,-0.91134,0.00011,7.2724]
[1780347076277,32.22,71489.81,0.34,-0.91124,0.00011,7.27843]
[1780347080306,32.22,71483.86,0.34,-0.91191,0.00011,7.23708]
[1780347085339,32.22,71483.86,0.34,-0.91192,0.00011,7.23631]
[1780347090375,32.22,71483.56,0.34,-0.91196,0.00011,7.23349]
[1780347095410,32.21,71484.38,0.34,-0.91194,0.00011,7.23343]
[1780347100451,32.21,71484.93,0.34,-0.91189,0.00011,7.23646]
[1780347105482,32.21,71488.0,0.34,-0.91156,0.00011,7.25666]
[1780347110517,32.21,71486.66,0.34,-0.91172,0.00011,7.24679]
[1780347115552,32.21,71487.97,0.34,-0.91159,0.00011,7.25499]
[1780347120587,32.2,71491.76,0.34,-0.91119,0.00011,7.27991]
[1780347125623,32.2,71491.25,0.34,-0.91126,0.00011,7.27544]
[1780347129651,32.2,71483.99,0.34,-0.91204,0.00011,7.22684]
[1780347130661,32.2,71472.7,0.34,-0.91328,0.00011,7.15002]
[1780347131666,32.2,71467.89,0.34,-0.9138,0.00011,7.11746]
[1780347134689,32.2,71466.86,0.34,-0.91391,0.00011,7.11062]
[1780347139724,32.21,71470.76,0.34,-0.91348,0.00011,7.13711]
[1780347140731,32.2,71461.82,0.34,-0.91445,0.00011,7.07669]
[1780347141739,32.21,71460.29,0.34,-0.91461,0.00011,7.06646]
[1780347146773,32.21,71458.58,0.34,-0.91478,0.00011,7.05539]
[1780347152816,32.21,71457.02,0.34,-0.915,0.00011,7.04048]
[1780347157850,32.21,71455.31,0.34,-0.91517,0.00011,7.02929]
[1780347162884,32.21,71455.21,0.34,-0.91518,0.00011,7.02887]
[1780347167919,32.21,71458.62,0.34,-0.91481,0.00011,7.05192]
[1780347172955,32.21,71460.5,0.34,-0.91461,0.00011,7.06445]
[1780347177992,32.21,71459.72,0.34,-0.9147,0.00011,7.05899]
[1780347183025,32.21,71459.0,0.34,-0.91478,0.00011,7.05392]
[1780347188060,32.21,71460.8,0.34,-0.91459,0.00011,7.0658]
[1780347193095,32.21,71457.25,0.34,-0.91498,0.00011,7.04158]
[1780347198129,32.21,71455.83,0.34,-0.91513,0.00011,7.03196]
[1780347203165,32.21,71453.48,0.34,-0.91538,0.00011,7.01612]
[1780347209206,32.21,71453.13,0.34,-0.91542,0.00011,7.01376]
[1780347212230,32.21,71447.51,0.34,-0.91607,0.00011,6.97129]
[1780347215248,32.21,71441.24,0.34,-0.91672,0.00011,6.92964]
[1780347220284,32.21,71447.41,0.34,-0.91606,0.00011,6.97138]
[1780347225320,32.21,71449.02,0.34,-0.91589,0.00011,6.9824]
[1780347231360,32.21,71448.61,0.34,-0.91593,0.00011,6.97988]
[1780347236398,32.21,71448.44,0.34,-0.91594,0.00011,6.97891]
[1780347242439,32.21,71445.93,0.34,-0.9162,0.00011,6.96248]
[1780347247474,32.21,71449.39,0.34,-0.91583,0.00011,6.98585]
[1780347252510,32.21,71448.86,0.34,-0.91589,0.00011,6.98242]
[1780347257544,32.21,71448.71,0.34,-0.9159,0.00011,6.98154]
[1780347262580,32.21,71448.47,0.34,-0.91593,0.00011,6.98007]
[1780347269173,32.21,71448.78,0.34,-0.91589,0.00011,6.98229]
[1780347273657,32.21,71442.84,0.34,-0.91657,0.00011,6.93782]
[1780347275670,32.21,71435.87,0.34,-0.9173,0.0001,6.89161]
[1780347280708,32.22,71437.1,0.34,-0.91715,0.0001,6.90063]
[1780347285740,32.22,71435.78,0.34,-0.91728,0.0001,6.89279]
[1780347289314,32.22,71426.67,0.34,-0.91821,0.0001,6.83323]
[1780347291812,32.22,71419.52,0.34,-0.91894,0.0001,6.78655]
[1780347294832,32.22,71415.71,0.34,-0.91931,0.0001,6.76259]
[1780347295839,32.23,71410.37,0.34,-0.91985,0.0001,6.72783]
[1780347296847,32.23,71408.38,0.34,-0.92005,0.0001,6.71523]
[1780347301880,32.23,71406.8,0.34,-0.92017,0.0001,6.7074]
[1780347306916,32.24,71407.43,0.34,-0.92007,0.0001,6.71409]
[1780347311950,32.24,71407.52,0.34,-0.92004,0.0001,6.71582]
[1780347316989,32.24,71408.1,0.34,-0.91998,0.0001,6.71985]
[1780347322022,32.24,71409.12,0.34,-0.91987,0.0001,6.72679]
[1780347328064,32.24,71409.75,0.34,-0.9198,0.0001,6.73121]
[1780347333100,32.24,71404.1,0.34,-0.92042,0.0001,6.68955]
[1780347334109,32.24,71398.16,0.34,-0.92102,0.0001,6.65076]
[1780347335115,32.24,71397.56,0.34,-0.92108,0.0001,6.647]
[1780347340149,32.24,71399.35,0.34,-0.9209,0.0001,6.65878]
[1780347342163,32.24,71406.55,0.34,-0.92017,0.0001,6.70592]
[1780347345186,32.24,71409.25,0.34,-0.91989,0.0001,6.72347]
[1780347350218,32.24,71407.91,0.34,-0.92003,0.0001,6.71498]
[1780347355255,32.24,71407.85,0.34,-0.92004,0.0001,6.71422]
[1780347360291,32.24,71410.6,0.34,-0.91976,0.0001,6.73238]
[1780347365325,32.24,71409.12,0.34,-0.9199,0.0001,6.72288]
[1780347371367,32.25,71408.94,0.34,-0.91992,0.0001,6.72207]
[1780347376401,32.24,71404.44,0.34,-0.92038,0.0001,6.69213]
[1780347381437,32.24,71403.19,0.34,-0.92052,0.0001,6.68329]
[1780347386472,32.24,71403.24,0.34,-0.92054,0.0001,6.68217]
[1780347391507,32.24,71402.17,0.34,-0.92072,0.0001,6.66895]
[1780347396542,32.23,71406.15,0.34,-0.92034,0.0001,6.6936]
[1780347401577,32.23,71404.99,0.34,-0.92048,0.0001,6.68449]
[1780347407619,32.23,71405.52,0.34,-0.92045,0.0001,6.68641]
[1780347413662,32.22,71405.85,0.34,-0.92042,0.0001,6.68793]
[1780347418695,32.22,71405.99,0.34,-0.92042,0.0001,6.68827]
[1780347421719,32.22,71399.71,0.34,-0.92107,0.0001,6.64642]
[1780347426753,32.22,71399.72,0.34,-0.92109,0.0001,6.64521]
[1780347431788,32.21,71399.61,0.34,-0.92112,0.0001,6.64322]
[1780347436822,32.21,71398.5,0.34,-0.92123,0.0001,6.63559]
[1780347441858,32.21,71398.24,0.34,-0.92126,0.0001,6.63379]
[1780347445886,32.21,71393.23,0.34,-0.92178,0.0001,6.60027]
[1780347450920,32.21,71392.34,0.34,-0.92188,0.0001,6.59364]
[1780347455955,32.21,71390.83,0.34,-0.92209,0.0001,6.57832]
[1780347460521,32.21,71384.79,0.34,-0.92271,0.0001,6.53845]
[1780347465031,32.21,71381.7,0.34,-0.92302,0.0001,6.51819]
[1780347467040,32.21,71376.45,0.34,-0.92354,0.0001,6.48415]
[1780347468045,32.21,71368.52,0.34,-0.92432,0.0001,6.43299]
[1780347469057,32.21,71359.5,0.34,-0.9252,0.0001,6.37514]
[1780347470058,32.21,71353.2,0.34,-0.92581,0.0001,6.33501]
[1780347471069,32.21,71345.29,0.34,-0.92656,0.0001,6.28482]
[1780347472074,32.21,71345.24,0.34,-0.92656,0.0001,6.28483]
[1780347477109,32.21,71342.55,0.34,-0.9268,0.0001,6.26937]
[1780347482148,32.22,71342.55,0.34,-0.92677,0.0001,6.27103]
[1780347487180,32.22,71338.86,0.34,-0.9271,0.0001,6.24927]
[1780347490200,32.22,71333.7,0.34,-0.92757,9e-05,6.21769]
[1780347497250,32.23,71334.79,0.34,-0.92742,9e-05,6.22741]
[1780347502285,32.23,71333.36,0.34,-0.92753,9e-05,6.22035]
[1780347507326,32.24,71330.18,0.34,-0.9278,9e-05,6.20229]
[1780347512361,32.24,71330.17,0.34,-0.92782,9e-05,6.19979]
[1780347517396,32.25,71332.56,0.34,-0.92756,9e-05,6.2171]
[1780347520417,32.25,71340.78,0.34,-0.92676,0.0001,6.27037]
[1780347522430,32.25,71343.24,0.34,-0.92651,0.0001,6.28665]
[1780347527468,32.26,71344.21,0.34,-0.92639,0.0001,6.29439]
[1780347531501,32.26,71354.51,0.34,-0.92538,0.0001,6.36123]
[1780347532507,32.26,71354.17,0.34,-0.92541,0.0001,6.35925]
[1780347537543,32.26,71352.91,0.34,-0.92551,0.0001,6.35244]
[1780347542578,32.27,71351.69,0.34,-0.92562,0.0001,6.34571]
[1780347547611,32.27,71355.02,0.34,-0.92528,0.0001,6.3679]
[1780347552647,32.27,71357.91,0.34,-0.92499,0.0001,6.38718]
[1780347558689,32.27,71358.02,0.34,-0.92496,0.0001,6.3887]
[1780347563724,32.27,71357.45,0.34,-0.92501,0.0001,6.38572]
[1780347568759,32.28,71356.65,0.34,-0.92508,0.0001,6.38125]
[1780347573793,32.28,71357.69,0.34,-0.92502,0.0001,6.38382]
[1780347578828,32.28,71359.08,0.34,-0.92487,0.0001,6.39336]
[1780347583864,32.28,71360.59,0.34,-0.92471,0.0001,6.40364]
[1780347588899,32.28,71360.98,0.34,-0.92467,0.0001,6.40674]
[1780347593934,32.28,71362.75,0.34,-0.92449,0.0001,6.41864]
[1780347600518,32.28,71363.13,0.34,-0.92444,0.0001,6.42171]
[1780347608033,32.29,71364.05,0.34,-0.92434,0.0001,6.42843]
[1780347614074,32.29,71364.24,0.34,-0.92431,0.0001,6.43026]
[1780347619112,32.29,71362.76,0.34,-0.92444,0.0001,6.42135]
[1780347622135,32.29,71349.84,0.34,-0.92569,0.0001,6.33919]
[1780347624148,32.29,71344.16,0.34,-0.92623,0.0001,6.3036]
[1780347629182,32.3,71341.24,0.34,-0.92649,0.0001,6.28658]
[1780347635227,32.3,71339.04,0.34,-0.92671,0.0001,6.26991]
[1780347640802,32.31,71335.66,0.34,-0.92701,0.0001,6.25056]
[1780347646301,32.31,71333.09,0.34,-0.92722,9e-05,6.23609]
[1780347651337,32.31,71331.89,0.34,-0.92731,9e-05,6.23034]
[1780347656370,32.32,71327.58,0.34,-0.92769,9e-05,6.20507]
[1780347661405,32.32,71323.62,0.34,-0.92803,9e-05,6.18219]
[1780347666474,32.33,71320.22,0.34,-0.92832,9e-05,6.16258]
[1780347667467,32.33,71312.63,0.34,-0.92903,9e-05,6.11548]
[1780347668475,32.33,71310.2,0.34,-0.92924,9e-05,6.1013]
[1780347673504,32.34,71310.72,0.34,-0.92914,9e-05,6.10794]
[1780347679545,32.35,71311.01,0.34,-0.92906,9e-05,6.11313]
[1780347685588,32.36,71311.14,0.34,-0.929,9e-05,6.11735]
[1780347689616,32.36,71302.77,0.34,-0.92974,9e-05,6.06704]
[1780347691631,32.36,71297.46,0.34,-0.93028,9e-05,6.02982]
[1780347696667,32.36,71293.38,0.34,-0.93063,9e-05,6.00567]
[1780347701700,32.37,71295.54,0.34,-0.93042,9e-05,6.02031]
[1780347704724,32.37,71302.26,0.34,-0.92977,9e-05,6.06355]
[1780347705732,32.37,71308.26,0.34,-0.92921,9e-05,6.10152]
[1780347711774,32.38,71312.52,0.34,-0.92876,9e-05,6.13159]
[1780347717819,32.39,71317.77,0.34,-0.92822,9e-05,6.16765]
[1780347722854,32.39,71321.11,0.34,-0.92787,9e-05,6.19109]
[1780347725875,32.4,71309.83,0.34,-0.9289,9e-05,6.122]
[1780347727889,32.4,71303.25,0.34,-0.9295,9e-05,6.08176]
[1780347732924,32.4,71308.01,0.34,-0.92904,9e-05,6.11301]
[1780347737960,32.41,71312.69,0.34,-0.92856,9e-05,6.145]
[1780347742995,32.42,71312.2,0.34,-0.92856,9e-05,6.14472]
[1780347748030,32.42,71315.13,0.34,-0.92825,9e-05,6.1657]
[1780347753064,32.43,71315.92,0.34,-0.92818,9e-05,6.16853]
[1780347756086,32.43,71324.71,0.34,-0.92733,9e-05,6.22512]
[1780347760120,32.44,71330.46,0.34,-0.92676,0.0001,6.26287]
[1780347765148,32.44,71335.56,0.34,-0.92625,0.0001,6.29677]
[1780347770195,32.45,71336.65,0.34,-0.92612,0.0001,6.30525]
[1780347775223,32.45,71345.07,0.34,-0.92529,0.0001,6.36007]
[1780347780258,32.45,71345.55,0.34,-0.92523,0.0001,6.36416]
[1780347785293,32.45,71346.18,0.34,-0.92516,0.0001,6.36913]
[1780347791874,32.46,71345.82,0.34,-0.92517,0.0001,6.36809]
[1780347798384,32.46,71345.18,0.34,-0.92522,0.0001,6.36501]
[1780347803418,32.46,71344.51,0.34,-0.92527,0.0001,6.36154]
[1780347808455,32.46,71343.99,0.34,-0.92531,0.0001,6.35901]
[1780347813488,32.46,71344.79,0.34,-0.92527,0.0001,6.36012]
[1780347818524,32.47,71344.41,0.34,-0.9253,0.0001,6.35838]
[1780347823563,32.47,71344.02,0.34,-0.92532,0.0001,6.35669]
[1780347828593,32.47,71343.95,0.34,-0.92532,0.0001,6.35689]
[1780347833630,32.47,71351.69,0.34,-0.92456,0.0001,6.40667]
[1780347838664,32.47,71346.26,0.34,-0.92508,0.0001,6.37232]
[1780347841684,32.47,71341.12,0.34,-0.92557,0.0001,6.34013]
[1780347846721,32.47,71339.45,0.34,-0.92572,0.0001,6.33043]
[1780347851755,32.48,71339.28,0.34,-0.92572,0.0001,6.33017]
[1780347856804,32.48,71337.42,0.34,-0.92589,0.0001,6.31932]
[1780347861836,32.48,71336.71,0.34,-0.92594,0.0001,6.31583]
[1780347866871,32.48,71337.29,0.34,-0.92587,0.0001,6.32055]
[1780347871906,32.49,71342.85,0.34,-0.92537,0.0001,6.352]
[1780347876942,32.49,71344.53,0.34,-0.9252,0.0001,6.36338]
[1780347880969,32.49,71354.75,0.34,-0.9242,0.0001,6.42893]
[1780347886005,32.49,71357.05,0.34,-0.92397,0.0001,6.44377]
[1780347888027,32.49,71349.58,0.34,-0.92469,0.0001,6.39659]
[1780347889032,32.49,71341.75,0.34,-0.92544,0.0001,6.34698]
[1780347890041,32.49,71334.91,0.34,-0.9261,0.0001,6.30398]
[1780347895079,32.49,71333.41,0.34,-0.92622,0.0001,6.29585]
[1780347900113,32.5,71332.85,0.34,-0.92625,0.0001,6.29366]
[1780347904142,32.5,71339.56,0.34,-0.92559,0.0001,6.33711]
[1780347909177,32.5,71341.32,0.34,-0.92541,0.0001,6.34923]
[1780347911731,32.5,71329.95,0.34,-0.92649,0.0001,6.27798]
[1780347915218,32.51,71323.46,0.34,-0.92709,9e-05,6.23812]
[1780347921809,32.51,71318.26,0.34,-0.92754,9e-05,6.20791]
[1780347926296,32.52,71312.88,0.34,-0.92802,9e-05,6.17591]
[1780347930323,32.52,71306.79,0.34,-0.92858,9e-05,6.13851]
[1780347934356,32.52,71297.99,0.34,-0.92945,9e-05,6.07873]
[1780347936371,32.52,71283.39,0.34,-0.9308,9e-05,5.98815]
[1780347937377,32.52,71267.89,0.34,-0.9322,9e-05,5.89317]
[1780347941952,32.52,71252.46,0.34,-0.93357,9e-05,5.79939]
[1780347944440,32.52,71243.73,0.34,-0.93433,9e-05,5.74702]
[1780347945445,32.52,71236.57,0.34,-0.93495,9e-05,5.70428]
[1780347950482,32.52,71232.86,0.34,-0.93526,9e-05,5.68329]
[1780347953502,32.52,71239.14,0.34,-0.9347,9e-05,5.7215]
[1780347955516,32.52,71244.31,0.34,-0.93425,9e-05,5.75287]
[1780347960551,32.52,71249.3,0.34,-0.9338,9e-05,5.7834]
[1780347962101,32.52,71239.66,0.34,-0.93464,9e-05,5.72565]
[1780347964580,32.52,71232.97,0.34,-0.93522,9e-05,5.68594]
[1780347965586,32.53,71231.33,0.34,-0.93536,9e-05,5.67637]
[1780347969617,32.53,71236.79,0.34,-0.93487,9e-05,5.70997]
[1780347970625,32.53,71243.17,0.34,-0.93431,9e-05,5.74843]
[1780347971645,32.53,71243.6,0.34,-0.93427,9e-05,5.75115]
[1780347976667,32.53,71246.53,0.34,-0.93401,9e-05,5.76936]
[1780347981700,32.53,71244.49,0.34,-0.93418,9e-05,5.75761]
[1780347983715,32.53,71252.44,0.34,-0.93348,9e-05,5.80572]
[1780347985728,32.53,71259.7,0.34,-0.93283,9e-05,5.84972]
[1780347986735,32.53,71261.98,0.34,-0.93263,9e-05,5.86352]
[1780347991770,32.53,71257.54,0.34,-0.93308,9e-05,5.83171]
[1780347992777,32.53,71250.93,0.34,-0.93366,9e-05,5.79173]
[1780347993784,32.53,71249.19,0.34,-0.93381,9e-05,5.78128]
[1780347997817,32.53,71245.31,0.34,-0.93415,9e-05,5.75837]
[1780348002849,32.53,71244.15,0.34,-0.93424,9e-05,5.75184]
[1780348007883,32.53,71248.49,0.34,-0.93385,9e-05,5.77854]
[1780348012918,32.54,71248.66,0.34,-0.93383,9e-05,5.77991]
[1780348018960,32.54,71248.59,0.34,-0.93383,9e-05,5.77984]
[1780348023996,32.54,71245.88,0.34,-0.93407,9e-05,5.76378]
[1780348026010,32.54,71240.05,0.34,-0.93458,9e-05,5.72896]
[1780348027017,32.54,71225.33,0.34,-0.93584,9e-05,5.64126]
[1780348028051,32.54,71225.33,0.34,-0.93584,9e-05,5.64153]
[1780348029056,32.54,71215.68,0.34,-0.93666,8e-05,5.58467]
[1780348034094,32.54,71211.08,0.34,-0.93702,8e-05,5.55936]
[1780348039127,32.55,71208.51,0.34,-0.93721,8e-05,5.54625]
[1780348041141,32.55,71204.87,0.34,-0.9375,8e-05,5.52576]
[1780348046228,32.56,71199.44,0.34,-0.93793,8e-05,5.49574]
[1780348047189,32.56,71194.17,0.34,-0.93837,8e-05,5.46543]
[1780348048192,32.56,71194.83,0.34,-0.9383,8e-05,5.46981]
[1780348052219,32.56,71189.73,0.34,-0.93876,8e-05,5.43637]
[1780348057255,32.56,71189.38,0.34,-0.93878,8e-05,5.43483]
[1780348062816,32.56,71192.73,0.34,-0.9385,8e-05,5.45484]
[1780348064305,32.56,71203.64,0.34,-0.93759,8e-05,5.5187]
[1780348065312,32.56,71208.88,0.34,-0.93714,8e-05,5.54994]
[1780348066319,32.56,71208.61,0.34,-0.93716,8e-05,5.54874]
[1780348070347,32.57,71192.31,0.34,-0.9385,8e-05,5.45438]
[1780348071353,32.57,71192.31,0.34,-0.9385,8e-05,5.45439]
[1780348072887,32.57,71187.26,0.34,-0.93892,8e-05,5.42511]
[1780348075381,32.57,71182.74,0.34,-0.93929,8e-05,5.39913]
[1780348080417,32.57,71184.52,0.34,-0.93913,8e-05,5.41017]
[1780348086458,32.57,71188.86,0.34,-0.93877,8e-05,5.43601]
[1780348091495,32.57,71190.0,0.34,-0.93866,8e-05,5.44316]
[1780348096529,32.57,71193.67,0.34,-0.93836,8e-05,5.46479]
[1780348099551,32.57,71188.39,0.34,-0.93879,8e-05,5.4343]
[1780348104584,32.58,71179.47,0.34,-0.93951,8e-05,5.38322]
[1780348109620,32.58,71178.75,0.34,-0.93956,8e-05,5.37999]
[1780348114655,32.58,71178.54,0.34,-0.93961,8e-05,5.3751]
[1780348116669,32.58,71167.69,0.34,-0.94048,8e-05,5.31334]
[1780348117678,32.58,71158.49,0.34,-0.94122,8e-05,5.261]
[1780348118684,32.58,71158.03,0.34,-0.94125,8e-05,5.25874]
[1780348123719,32.59,71154.0,0.34,-0.94155,8e-05,5.23751]
[1780348125732,32.59,71148.33,0.34,-0.94199,8e-05,5.20614]
[1780348130769,32.59,71151.25,0.34,-0.94173,8e-05,5.22464]
[1780348133318,32.6,71144.37,0.34,-0.94227,8e-05,5.18641]
[1780348134796,32.6,71143.0,0.34,-0.94236,8e-05,5.17949]
[1780348139834,32.6,71148.82,0.34,-0.94187,8e-05,5.2146]
[1780348140840,32.6,71149.55,0.34,-0.94181,8e-05,5.21911]
[1780348145874,32.61,71155.56,0.34,-0.9413,8e-05,5.25507]
[1780348150911,32.61,71155.65,0.34,-0.94127,8e-05,5.25711]
[1780348154940,32.62,71147.28,0.34,-0.94192,8e-05,5.21083]
[1780348156953,32.62,71141.27,0.34,-0.94239,8e-05,5.17757]
[1780348157960,32.62,71141.33,0.34,-0.94238,8e-05,5.17834]
[1780348162996,32.62,71141.02,0.34,-0.94237,8e-05,5.17872]
[1780348164002,32.63,71132.4,0.34,-0.94304,8e-05,5.13062]
[1780348165012,32.63,71126.23,0.34,-0.94352,8e-05,5.09606]
[1780348166018,32.63,71072.57,0.34,-0.94757,7e-05,4.80131]
[1780348167023,32.63,71073.02,0.34,-0.94753,7e-05,4.80404]
[1780348168032,32.63,71078.18,0.34,-0.94715,7e-05,4.83237]
[1780348169038,32.63,71081.76,0.34,-0.94688,7e-05,4.85217]
[1780348171056,32.63,71080.56,0.34,-0.947,7e-05,4.84231]
[1780348173069,32.63,71079.02,0.34,-0.9471,7e-05,4.83458]
[1780348178104,32.64,71079.51,0.34,-0.94704,7e-05,4.8391]
[1780348181127,32.64,71089.81,0.34,-0.94626,7e-05,4.89628]
[1780348182133,32.64,71090.58,0.34,-0.9462,7e-05,4.9008]
[1780348184147,32.64,71078.21,0.34,-0.94711,7e-05,4.8342]
[1780348185154,32.64,71073.2,0.34,-0.94747,7e-05,4.80755]
[1780348186161,32.64,71074.07,0.34,-0.9474,7e-05,4.8127]
[1780348191196,32.65,71072.17,0.34,-0.94751,7e-05,4.80477]
[1780348196235,32.66,71072.65,0.34,-0.94744,7e-05,4.80967]
[1780348200262,32.66,71066.37,0.34,-0.94787,7e-05,4.77781]
[1780348204291,32.67,71072.63,0.34,-0.94739,7e-05,4.81353]
[1780348209328,32.67,71074.17,0.34,-0.94727,7e-05,4.8221]
[1780348214360,32.67,71073.24,0.34,-0.94734,7e-05,4.81681]
[1780348219396,32.67,71074.04,0.34,-0.94729,7e-05,4.82089]
[1780348223424,32.67,71080.74,0.34,-0.94679,7e-05,4.85748]
[1780348224437,32.67,71085.67,0.34,-0.94642,7e-05,4.88468]
[1780348225436,32.67,71096.23,0.34,-0.94562,8e-05,4.94274]
[1780348226444,32.67,71105.51,0.34,-0.94491,8e-05,4.99406]
[1780348227452,32.67,71105.59,0.34,-0.94489,8e-05,4.9955]
[1780348228469,32.67,71097.66,0.34,-0.94549,8e-05,4.95186]
[1780348229469,32.67,71097.45,0.34,-0.94551,8e-05,4.95098]
[1780348234510,32.68,71099.15,0.34,-0.94541,8e-05,4.95702]
[1780348239535,32.68,71094.43,0.34,-0.94574,8e-05,4.93302]
[1780348244576,32.68,71097.73,0.34,-0.94547,8e-05,4.95249]
[1780348246583,32.68,71104.18,0.34,-0.94498,8e-05,4.98837]
[1780348251619,32.69,71100.96,0.34,-0.94521,8e-05,4.97167]
[1780348256654,32.69,71102.64,0.34,-0.94506,8e-05,4.98203]
[1780348260682,32.69,71095.75,0.34,-0.94558,8e-05,4.94475]
[1780348265718,32.69,71094.06,0.34,-0.9457,8e-05,4.93596]
[1780348270753,32.69,71088.44,0.34,-0.94613,7e-05,4.90461]
[1780348274363,32.69,71095.79,0.34,-0.94558,8e-05,4.94443]
[1780348274820,32.69,71096.07,0.34,-0.94555,8e-05,4.94624]
[1780348275827,32.69,71104.11,0.34,-0.94494,8e-05,4.99063]
[1780348280862,32.69,71104.42,0.34,-0.94491,8e-05,4.99334]
[1780348285897,32.7,71106.18,0.34,-0.94476,8e-05,5.004]
[1780348290933,32.7,71107.38,0.34,-0.94466,8e-05,5.01148]
[1780348292946,32.7,71117.69,0.34,-0.94391,8e-05,5.06454]
[1780348297981,32.7,71120.14,0.34,-0.94371,8e-05,5.07845]
[1780348303016,32.7,71116.58,0.34,-0.94398,8e-05,5.05903]
[1780348307046,32.7,71132.7,0.34,-0.94272,8e-05,5.14995]
[1780348308054,32.7,71135.61,0.34,-0.94248,8e-05,5.16684]
[1780348310068,32.71,71127.75,0.34,-0.94309,8e-05,5.12318]
[1780348311075,32.71,71122.74,0.34,-0.94348,8e-05,5.09518]
[1780348316110,32.71,71119.02,0.34,-0.94376,8e-05,5.07465]
[1780348318124,32.71,71117.14,0.34,-0.94391,8e-05,5.06436]
[1780348321154,32.71,71111.35,0.34,-0.94435,8e-05,5.03251]
[1780348322165,32.71,71093.61,0.34,-0.94569,8e-05,4.935]
[1780348323172,32.71,71090.1,0.34,-0.94595,7e-05,4.91612]
[1780348328206,32.71,71088.3,0.34,-0.94606,7e-05,4.90795]
[1780348333241,32.72,71086.74,0.34,-0.94616,7e-05,4.90117]
[1780348338281,32.72,71086.38,0.34,-0.94616,7e-05,4.90098]
[1780348343316,32.73,71091.48,0.34,-0.94575,8e-05,4.93049]
[1780348348347,32.73,71091.78,0.34,-0.94571,8e-05,4.93366]
[1780348353383,32.73,71092.19,0.34,-0.9457,8e-05,4.93316]
[1780348358419,32.74,71094.17,0.34,-0.94553,8e-05,4.94548]
[1780348363453,32.74,71093.09,0.34,-0.94559,8e-05,4.94106]
[1780348368488,32.74,71096.2,0.34,-0.94534,8e-05,4.95944]
[1780348373523,32.75,71095.72,0.34,-0.94535,8e-05,4.95826]
[1780348376574,32.75,71107.83,0.34,-0.94443,8e-05,5.02548]
[1780348381607,32.75,71109.49,0.34,-0.94429,8e-05,5.03531]
[1780348386643,32.75,71106.34,0.34,-0.94452,8e-05,5.01862]
[1780348388658,32.75,71100.93,0.34,-0.94493,8e-05,4.98916]
[1780348391678,32.76,71093.55,0.34,-0.94548,8e-05,4.94931]
[1780348396713,32.76,71094.56,0.34,-0.94538,8e-05,4.95622]
[1780348400741,32.76,71101.17,0.34,-0.94487,8e-05,4.99338]
[1780348402757,32.76,71108.13,0.34,-0.94433,8e-05,5.03204]
[1780348405289,32.76,71114.82,0.34,-0.94382,8e-05,5.0693]
[1780348410812,32.76,71115.75,0.34,-0.94373,8e-05,5.07542]
[1780348415847,32.77,71116.41,0.34,-0.94368,8e-05,5.07796]
[1780348419875,32.78,71121.48,0.34,-0.94325,8e-05,5.10864]
[1780348423927,32.78,71111.06,0.34,-0.94403,8e-05,5.05243]
[1780348425434,32.78,71083.48,0.34,-0.94611,7e-05,4.90161]
[1780348425918,32.79,71082.86,0.34,-0.94615,7e-05,4.89925]
[1780348427932,32.79,71076.39,0.34,-0.94662,7e-05,4.86454]
[1780348432972,32.79,71069.18,0.34,-0.94712,7e-05,4.82764]
[1780348435505,32.8,71063.25,0.34,-0.94754,7e-05,4.79712]
[1780348441025,32.8,71060.45,0.34,-0.94772,7e-05,4.7841]
[1780348443040,32.8,71066.76,0.34,-0.94724,7e-05,4.81897]
[1780348445576,32.81,71070.38,0.34,-0.94696,7e-05,4.8398]
[1780348448073,32.81,71073.83,0.34,-0.94669,7e-05,4.85924]
[1780348450088,32.81,71081.13,0.34,-0.94614,7e-05,4.89958]
[1780348451094,32.81,71083.3,0.34,-0.94597,7e-05,4.9117]
[1780348454123,32.82,71089.74,0.34,-0.94548,8e-05,4.94771]
[1780348459158,32.82,71088.54,0.34,-0.94555,8e-05,4.94245]
[1780348464193,32.82,71087.19,0.34,-0.94563,7e-05,4.93639]
[1780348469228,32.83,71086.6,0.34,-0.94566,7e-05,4.93453]
[1780348473261,32.83,71105.17,0.34,-0.94428,8e-05,5.0333]
[1780348474263,32.83,71116.21,0.34,-0.94343,8e-05,5.09447]
[1780348475809,32.83,71117.22,0.34,-0.94335,8e-05,5.10036]
[1780348480306,32.83,71124.0,0.34,-0.94282,8e-05,5.13863]
[1780348482319,32.83,71127.3,0.34,-0.94255,8e-05,5.15765]
[1780348487355,32.84,71128.53,0.34,-0.94242,8e-05,5.16696]
[1780348492391,32.84,71129.08,0.34,-0.94234,8e-05,5.17238]
[1780348498434,32.85,71128.41,0.34,-0.94236,8e-05,5.17134]
[1780348503468,32.86,71127.84,0.34,-0.94237,8e-05,5.17045]
[1780348508502,32.86,71129.47,0.34,-0.94221,8e-05,5.18191]
[1780348513538,32.87,71127.99,0.34,-0.94229,8e-05,5.17637]
[1780348518575,32.87,71127.39,0.34,-0.9423,8e-05,5.17516]
[1780348521598,32.88,71124.3,0.34,-0.94252,8e-05,5.1593]
[1780348526634,32.88,71125.04,0.34,-0.94243,8e-05,5.16586]
[1780348531670,32.89,71125.45,0.34,-0.94241,8e-05,5.16617]
[1780348536705,32.9,71121.42,0.34,-0.94269,8e-05,5.14605]
[1780348541739,32.9,71119.65,0.34,-0.94279,8e-05,5.13876]
[1780348543754,32.91,71110.28,0.34,-0.9435,8e-05,5.0877]
[1780348544760,32.91,71110.04,0.34,-0.94351,8e-05,5.08696]
[1780348549795,32.91,71109.28,0.34,-0.94356,8e-05,5.08342]
[1780348554830,32.91,71107.92,0.34,-0.94367,8e-05,5.07606]
[1780348560873,32.91,71108.29,0.34,-0.94363,8e-05,5.07829]
[1780348566449,32.91,71108.16,0.34,-0.94364,8e-05,5.07771]
[1780348571961,32.91,71113.22,0.34,-0.94325,8e-05,5.10592]
[1780348576519,32.91,71119.68,0.34,-0.94274,8e-05,5.14238]
[1780348578008,32.91,71119.44,0.34,-0.94274,8e-05,5.14208]
[1780348581033,32.92,71113.18,0.34,-0.94321,8e-05,5.10875]
[1780348582039,32.92,71111.29,0.34,-0.94335,8e-05,5.09881]
[1780348587075,32.92,71113.84,0.34,-0.94314,8e-05,5.11347]
[1780348592110,32.92,71112.5,0.34,-0.94329,8e-05,5.10161]
[1780348597148,32.92,71113.84,0.34,-0.94319,8e-05,5.10902]
[1780348600174,32.92,71106.38,0.34,-0.94377,8e-05,5.06762]
[1780348601174,32.92,71091.21,0.34,-0.94492,8e-05,4.98421]
[1780348602181,32.92,71086.48,0.34,-0.94527,8e-05,4.95855]
[1780348605203,32.92,71081.33,0.34,-0.94565,7e-05,4.93116]
[1780348608226,32.92,71074.1,0.34,-0.94618,7e-05,4.89274]
[1780348610242,32.93,71070.17,0.34,-0.94646,7e-05,4.87215]
[1780348615278,32.93,71064.58,0.34,-0.94686,7e-05,4.84328]
[1780348618301,32.93,71058.99,0.34,-0.94725,7e-05,4.81444]
[1780348620316,32.93,71055.27,0.34,-0.94751,7e-05,4.79541]
[1780348624344,32.94,71063.14,0.34,-0.94691,7e-05,4.83941]
[1780348625351,32.94,71062.43,0.34,-0.94695,7e-05,4.83598]
[1780348630386,32.95,71059.38,0.34,-0.94715,7e-05,4.8216]
[1780348636945,32.95,71057.41,0.34,-0.94728,7e-05,4.81192]
[1780348642475,32.95,71043.83,0.34,-0.94827,7e-05,4.73915]
[1780348643478,32.95,71041.87,0.34,-0.94841,7e-05,4.72879]
[1780348648514,32.95,71037.02,0.34,-0.94876,7e-05,4.70344]
[1780348650528,32.95,71042.29,0.34,-0.94838,7e-05,4.73147]
[1780348655565,32.95,71038.82,0.34,-0.94866,7e-05,4.70924]
[1780348660597,32.95,71030.44,0.34,-0.94925,7e-05,4.66561]
[1780348662611,32.95,71025.6,0.34,-0.94959,7e-05,4.64058]
[1780348667647,32.95,71035.2,0.34,-0.94889,7e-05,4.69203]
[1780348668653,32.96,71036.36,0.34,-0.9488,7e-05,4.69873]
[1780348671673,32.96,71030.62,0.34,-0.9492,7e-05,4.66937]
[1780348676710,32.96,71034.6,0.34,-0.94891,7e-05,4.69104]
[1780348681764,32.96,71027.1,0.34,-0.94943,7e-05,4.65208]
[1780348683765,32.96,71024.38,0.34,-0.94962,7e-05,4.63833]
[1780348688798,32.96,71024.65,0.34,-0.94959,7e-05,4.6405]
[1780348691821,32.97,71030.62,0.34,-0.94916,7e-05,4.67253]
[1780348696855,32.97,71026.91,0.34,-0.94941,7e-05,4.6538]
[1780348698869,32.97,71020.88,0.34,-0.94983,7e-05,4.62263]
[1780348701891,32.97,71015.77,0.34,-0.95018,7e-05,4.59668]
[1780348704912,32.97,71012.59,0.34,-0.95039,7e-05,4.58098]
[1780348709947,32.98,71010.25,0.34,-0.95053,7e-05,4.57028]
[1780348714985,32.98,71010.89,0.34,-0.95051,7e-05,4.5709]
[1780348721025,32.98,71008.33,0.34,-0.95066,7e-05,4.55935]
[1780348726062,32.99,71008.87,0.34,-0.95061,7e-05,4.56356]
[1780348731095,32.99,71012.95,0.34,-0.9503,7e-05,4.58606]
[1780348736131,33.0,71015.68,0.34,-0.9501,7e-05,4.60147]
[1780348740159,33.0,71009.43,0.34,-0.95052,7e-05,4.56994]
[1780348742173,33.0,71008.15,0.34,-0.9506,7e-05,4.56387]
[1780348747730,33.0,71003.99,0.34,-0.95087,7e-05,4.54376]
[1780348751235,33.01,71001.42,0.34,-0.95103,7e-05,4.53174]
[1780348756271,33.01,71000.81,0.34,-0.95105,7e-05,4.5302]
[1780348761306,33.01,71003.35,0.34,-0.95085,7e-05,4.54485]
[1780348766341,33.02,70990.23,0.34,-0.95173,7e-05,4.479]
[1780348767870,33.02,70986.4,0.34,-0.95198,7e-05,4.46027]
[1780348771377,33.02,70992.45,0.34,-0.95159,7e-05,4.48831]
[1780348776412,33.03,71000.84,0.34,-0.951,7e-05,4.53323]
[1780348777941,33.03,71004.32,0.34,-0.95075,7e-05,4.55177]
[1780348783462,33.03,71006.62,0.34,-0.95057,7e-05,4.56504]
[1780348789503,33.04,71011.4,0.34,-0.9502,7e-05,4.59284]
[1780348791518,33.05,71021.06,0.34,-0.9495,7e-05,4.64458]
[1780348792524,33.05,71023.25,0.34,-0.94934,7e-05,4.65668]
[1780348798080,33.06,71025.06,0.34,-0.94917,7e-05,4.66933]
[1780348800581,33.06,71030.91,0.34,-0.94873,7e-05,4.70183]
[1780348805616,33.07,71033.98,0.34,-0.94847,7e-05,4.72065]
[1780348810651,33.07,71036.33,0.34,-0.94827,7e-05,4.73565]
[1780348815686,33.08,71037.62,0.34,-0.94814,7e-05,4.74498]
[1780348817702,33.08,71049.08,0.34,-0.9473,7e-05,4.80682]
[1780348818706,33.08,71049.87,0.34,-0.94723,7e-05,4.81144]
[1780348822734,33.09,71059.3,0.34,-0.94652,7e-05,4.86349]
[1780348823742,33.09,71061.37,0.34,-0.94637,7e-05,4.87494]
[1780348827770,33.09,71068.73,0.34,-0.9458,7e-05,4.91581]
[1780348829785,33.09,71078.59,0.34,-0.94506,8e-05,4.96976]
[1780348830792,33.09,71085.74,0.34,-0.94452,8e-05,5.00891]
[1780348831802,33.09,71085.74,0.34,-0.94456,8e-05,5.00472]
[1780348833816,33.09,71092.64,0.34,-0.94403,8e-05,5.0427]
[1780348834820,33.09,71095.72,0.34,-0.9438,8e-05,5.05966]
[1780348835837,33.09,71102.02,0.34,-0.94331,8e-05,5.09439]
[1780348836834,33.09,71105.65,0.34,-0.94304,8e-05,5.11441]
[1780348840862,33.09,71109.58,0.34,-0.94274,8e-05,5.1359]
[1780348845898,33.09,71114.09,0.34,-0.94239,8e-05,5.16041]
[1780348846904,33.09,71119.66,0.34,-0.94196,8e-05,5.19132]
[1780348848920,33.09,71116.98,0.34,-0.94218,8e-05,5.17584]
[1780348853958,33.09,71122.26,0.34,-0.94178,8e-05,5.2044]
[1780348855967,33.09,71115.37,0.34,-0.94232,8e-05,5.16555]
[1780348856977,33.09,71111.19,0.34,-0.94265,8e-05,5.14217]
[1780348862011,33.09,71111.37,0.34,-0.94264,8e-05,5.14264]
[1780348867047,33.08,71112.75,0.34,-0.94254,8e-05,5.14977]
[1780348872082,33.08,71112.26,0.34,-0.94259,8e-05,5.14646]
[1780348877116,33.08,71112.63,0.34,-0.94257,8e-05,5.14796]
[1780348882152,33.08,71110.24,0.34,-0.94276,8e-05,5.13419]
[1780348887186,33.08,71105.51,0.34,-0.94313,8e-05,5.10768]
[1780348892222,33.08,71104.9,0.34,-0.94322,8e-05,5.09985]
[1780348897257,33.08,71106.41,0.34,-0.94311,8e-05,5.10807]
[1780348902293,33.08,71110.58,0.34,-0.94279,8e-05,5.13097]
[1780348907328,33.08,71111.54,0.34,-0.94272,8e-05,5.13598]
[1780348912363,33.08,71114.99,0.34,-0.94245,8e-05,5.1548]
[1780348915384,33.08,71120.06,0.34,-0.94206,8e-05,5.18274]
[1780348917397,33.07,71122.03,0.34,-0.94191,8e-05,5.19345]
[1780348922432,33.07,71124.2,0.34,-0.94175,8e-05,5.20473]
[1780348928996,33.07,71123.29,0.34,-0.94184,8e-05,5.19836]
[1780348934516,33.07,71123.59,0.34,-0.94183,8e-05,5.19914]
[1780348939552,33.06,71121.69,0.34,-0.942,8e-05,5.18761]
[1780348941567,33.06,71116.86,0.34,-0.94238,8e-05,5.16039]
[1780348946602,33.06,71116.22,0.34,-0.94244,8e-05,5.15628]
[1780348951637,33.06,71118.9,0.34,-0.94228,8e-05,5.16631]
[1780348956672,33.06,71120.48,0.34,-0.94216,8e-05,5.17451]
[1780348962714,33.06,71121.43,0.34,-0.9421,8e-05,5.17909]
[1780348967750,33.06,71115.97,0.34,-0.94253,8e-05,5.14806]
[1780348969276,33.06,71113.7,0.34,-0.94271,8e-05,5.13532]
[1780348974802,33.06,71116.47,0.34,-0.9425,8e-05,5.15047]
[1780348979838,33.06,71116.86,0.34,-0.94247,8e-05,5.15288]
[1780348982858,33.06,71123.08,0.34,-0.94196,8e-05,5.18904]
[1780348987894,33.06,71124.1,0.34,-0.94185,8e-05,5.19688]
[1780348992935,33.07,71124.16,0.34,-0.94181,8e-05,5.19929]
[1780348997965,33.08,71119.97,0.34,-0.94211,8e-05,5.17803]
[1780349001993,33.08,71108.77,0.34,-0.94296,8e-05,5.11757]
[1780349003000,33.09,71105.03,0.34,-0.94317,8e-05,5.10215]
[1780349005013,33.12,71102.12,0.34,-0.94324,8e-05,5.09704]
[1780349010049,33.14,71102.7,0.34,-0.94309,8e-05,5.1079]
[1780349015083,33.16,71100.46,0.34,-0.9432,8e-05,5.0989]
[1780349020119,33.17,71093.3,0.34,-0.94371,8e-05,5.06217]
[1780349021127,33.18,71090.79,0.34,-0.94381,8e-05,5.05478]
[1780349025155,33.23,71085.76,0.34,-0.94394,8e-05,5.04535]
[1780349026162,33.25,71080.5,0.34,-0.94425,8e-05,5.02263]
[1780349027169,33.26,71080.35,0.34,-0.94418,8e-05,5.02814]
[1780349032204,33.31,71083.64,0.34,-0.94365,8e-05,5.06545]
[1780349037239,33.32,71083.62,0.34,-0.94361,8e-05,5.06815]
[1780349042273,33.33,71083.08,0.34,-0.94362,8e-05,5.06798]
[1780349047309,33.33,71085.2,0.34,-0.94342,8e-05,5.08231]
[1780349048316,33.34,71091.52,0.34,-0.94292,8e-05,5.11753]
[1780349049324,33.34,71093.43,0.34,-0.94277,8e-05,5.12852]
[1780349054359,33.34,71093.06,0.34,-0.94277,8e-05,5.12875]
[1780349059393,33.35,71093.95,0.34,-0.94267,8e-05,5.13584]
[1780349064429,33.35,71093.64,0.34,-0.94266,8e-05,5.13625]
[1780349069983,33.36,71098.71,0.34,-0.94224,8e-05,5.16634]
[1780349071482,33.36,71102.27,0.34,-0.942,8e-05,5.18242]
[1780349073494,33.36,71107.47,0.34,-0.94158,8e-05,5.21192]
[1780349077524,33.37,71110.98,0.34,-0.94129,8e-05,5.2326]
[1780349082557,33.37,71113.36,0.34,-0.94108,8e-05,5.24718]
[1780349085578,33.37,71124.7,0.34,-0.94017,8e-05,5.31136]
[1780349086586,33.37,71124.59,0.34,-0.94018,8e-05,5.3109]
[1780349091621,33.37,71125.58,0.34,-0.94009,8e-05,5.31715]
[1780349096658,33.38,71123.16,0.34,-0.94027,8e-05,5.30428]
[1780349101693,33.38,71123.59,0.34,-0.94023,8e-05,5.3075]
[1780349106728,33.38,71124.15,0.34,-0.94017,8e-05,5.31147]
[1780349111764,33.38,71128.6,0.34,-0.93981,8e-05,5.33718]
[1780349116798,33.38,71130.75,0.34,-0.93963,8e-05,5.34977]
[1780349120842,33.38,71124.51,0.34,-0.94012,8e-05,5.31496]
[1780349121843,33.38,71124.85,0.34,-0.94009,8e-05,5.31709]
[1780349122847,33.38,71104.86,0.34,-0.94167,8e-05,5.20546]
[1780349123854,33.38,71105.78,0.34,-0.94159,8e-05,5.21088]
[1780349128889,33.39,71102.7,0.34,-0.94181,8e-05,5.19538]
[1780349134931,33.39,71106.23,0.34,-0.94155,8e-05,5.21245]
[1780349137953,33.4,71112.79,0.34,-0.94103,8e-05,5.24982]
[1780349142987,33.4,71113.45,0.34,-0.94096,8e-05,5.25469]
[1780349148028,33.4,71113.77,0.34,-0.94092,8e-05,5.25762]
[1780349155077,33.41,71114.49,0.34,-0.94084,8e-05,5.2632]
[1780349160629,33.41,71114.87,0.34,-0.94079,8e-05,5.2666]
[1780349166155,33.41,71114.75,0.34,-0.94078,8e-05,5.26698]
[1780349171188,33.41,71114.45,0.34,-0.94079,8e-05,5.26636]
[1780349175233,33.42,71108.72,0.34,-0.94123,8e-05,5.23527]
[1780349178263,33.42,71103.34,0.34,-0.94164,8e-05,5.20611]
[1780349179267,33.42,71087.25,0.34,-0.94288,8e-05,5.11794]
[1780349181282,33.42,71084.61,0.34,-0.94308,8e-05,5.10386]
[1780349182289,33.42,71084.61,0.34,-0.94306,8e-05,5.10478]
[1780349187327,33.43,71083.14,0.34,-0.94314,8e-05,5.09907]
[1780349192361,33.44,71084.21,0.34,-0.94307,8e-05,5.10293]
[1780349197398,33.44,71083.92,0.34,-0.94306,8e-05,5.1037]
[1780349202432,33.45,71079.9,0.34,-0.94333,8e-05,5.08414]
[1780349207468,33.45,71074.81,0.34,-0.94368,8e-05,5.05896]
[1780349212501,33.46,71071.31,0.34,-0.94391,8e-05,5.04258]
[1780349215524,33.47,71066.56,0.34,-0.94425,8e-05,5.01852]
[1780349220558,33.47,71065.89,0.34,-0.94425,8e-05,5.01784]
[1780349224587,33.48,71073.55,0.34,-0.94364,8e-05,5.06179]
[1780349226600,33.48,71074.32,0.34,-0.94357,8e-05,5.06703]
[1780349228619,33.48,71080.06,0.34,-0.94312,8e-05,5.09937]
[1780349229622,33.49,71041.62,0.34,-0.94599,7e-05,4.89227]
[1780349230628,33.49,71013.61,0.34,-0.94801,7e-05,4.7451]
[1780349231637,33.49,71008.96,0.34,-0.94833,7e-05,4.72126]
[1780349234656,33.49,71005.51,0.34,-0.94855,7e-05,4.70476]
[1780349237677,33.5,71002.18,0.34,-0.94877,7e-05,4.68901]
[1780349242711,33.5,71000.27,0.34,-0.94887,7e-05,4.68172]
[1780349246739,33.51,71007.86,0.34,-0.9483,7e-05,4.72327]
[1780349247747,33.51,71009.56,0.34,-0.94817,7e-05,4.73258]
[1780349252782,33.52,71008.41,0.34,-0.94827,7e-05,4.72451]
[1780349255803,33.52,70999.28,0.34,-0.94889,7e-05,4.67836]
[1780349261353,33.53,71004.8,0.34,-0.94847,7e-05,4.70951]
[1780349262852,33.53,71010.62,0.34,-0.94805,7e-05,4.74077]
[1780349263859,33.53,71015.15,0.34,-0.94772,7e-05,4.76486]
[1780349266880,33.53,71021.88,0.34,-0.94722,7e-05,4.80125]
[1780349268893,33.53,71027.37,0.34,-0.94682,7e-05,4.83081]
[1780349272921,33.54,71033.73,0.34,-0.94634,7e-05,4.86552]
[1780349274936,33.54,71037.03,0.34,-0.94609,7e-05,4.88346]
[1780349281494,33.54,71039.38,0.34,-0.9459,7e-05,4.89724]
[1780349291563,33.55,71041.49,0.34,-0.94572,7e-05,4.91012]
[1780349294069,33.55,71049.78,0.34,-0.94511,7e-05,4.95475]
[1780349299104,33.55,71053.82,0.34,-0.9448,7e-05,4.97688]
[1780349304138,33.55,71056.24,0.34,-0.94462,7e-05,4.9901]
[1780349309173,33.55,71055.98,0.34,-0.94464,7e-05,4.98884]
[1780349314208,33.55,71056.5,0.34,-0.94464,7e-05,4.98753]
[1780349321258,33.55,71059.18,0.34,-0.94443,7e-05,5.00266]
[1780349326293,33.56,71050.1,0.34,-0.94506,7e-05,4.95683]
[1780349327299,33.56,71047.83,0.34,-0.94522,7e-05,4.94532]
[1780349331329,33.57,71039.79,0.34,-0.94578,7e-05,4.90507]
[1780349332335,33.57,71038.83,0.34,-0.94584,7e-05,4.9007]
[1780349341399,33.59,71034.3,0.34,-0.94607,7e-05,4.88354]
[1780349350461,33.61,71034.1,0.34,-0.94599,7e-05,4.8896]
[1780349355501,33.61,71035.14,0.34,-0.9459,7e-05,4.89606]
[1780349358517,33.61,71043.06,0.34,-0.94531,7e-05,4.93881]
[1780349359524,33.61,71042.6,0.34,-0.94534,7e-05,4.93647]
[1780349364560,33.61,71041.23,0.34,-0.94543,7e-05,4.92965]
[1780349369595,33.61,71042.11,0.34,-0.94536,7e-05,4.93509]
[1780349374630,33.62,71041.52,0.34,-0.94544,7e-05,4.92824]
[1780349379666,33.62,71041.66,0.34,-0.94542,7e-05,4.92961]
[1780349384700,33.62,71041.7,0.34,-0.94541,7e-05,4.93045]
[1780349390743,33.62,71041.87,0.34,-0.94538,7e-05,4.93211]
[1780349395779,33.62,71042.52,0.34,-0.94533,7e-05,4.93619]
[1780349396785,33.62,71049.64,0.34,-0.9448,7e-05,4.97443]
[1780349397791,33.62,71055.48,0.34,-0.94436,7e-05,5.00589]
[1780349398799,33.62,71056.79,0.34,-0.94426,7e-05,5.01296]
[1780349403833,33.62,71061.66,0.34,-0.94389,8e-05,5.0397]
[1780349406854,33.63,71069.29,0.34,-0.94329,8e-05,5.08261]
[1780349412420,33.63,71073.2,0.34,-0.94296,8e-05,5.10617]
[1780349418939,33.64,71073.45,0.34,-0.9429,8e-05,5.11045]
[1780349419945,33.64,71066.05,0.34,-0.94346,8e-05,5.07061]
[1780349420954,33.64,71060.82,0.34,-0.94385,8e-05,5.04276]
[1780349422491,33.64,71057.13,0.34,-0.94412,8e-05,5.02335]
[1780349426995,33.65,71055.02,0.34,-0.94424,7e-05,5.01472]
[1780349432562,33.66,71054.4,0.34,-0.94429,7e-05,5.00987]
[1780349439078,33.67,71055.2,0.34,-0.94417,7e-05,5.0181]
[1780349444113,33.68,71055.43,0.34,-0.94412,8e-05,5.02209]
[1780349452701,33.69,71054.84,0.34,-0.94409,8e-05,5.0238]
[1780349460228,33.7,71053.47,0.34,-0.94414,7e-05,5.02023]
[1780349465262,33.71,71054.66,0.34,-0.94401,8e-05,5.02933]
[1780349470297,33.71,71054.8,0.34,-0.94397,8e-05,5.0327]
[1780349474326,33.72,71060.01,0.34,-0.94354,8e-05,5.06288]
[1780349479360,33.73,71059.32,0.34,-0.94356,8e-05,5.06149]
[1780349485401,33.73,71059.31,0.34,-0.94352,8e-05,5.06427]
[1780349490438,33.74,71060.61,0.34,-0.94339,8e-05,5.07362]
[1780349496008,33.75,71061.19,0.34,-0.94335,8e-05,5.07513]
[1780349502519,33.75,71061.19,0.34,-0.94332,8e-05,5.07783]
[1780349507556,33.76,71063.58,0.34,-0.94311,8e-05,5.09292]
[1780349512592,33.76,71068.39,0.34,-0.94271,8e-05,5.12114]
[1780349520648,33.77,71069.39,0.34,-0.94259,8e-05,5.12987]
[1780349526217,33.78,71068.21,0.34,-0.94265,8e-05,5.12527]
[1780349533745,33.78,71066.93,0.34,-0.94271,8e-05,5.12125]
[1780349538779,33.79,71064.79,0.34,-0.94284,8e-05,5.11152]
[1780349546836,33.8,71062.0,0.34,-0.94301,8e-05,5.09961]
[1780349551872,33.8,71060.51,0.34,-0.94314,8e-05,5.08923]
[1780349556905,33.81,71060.46,0.34,-0.94311,8e-05,5.09103]
[1780349561941,33.81,71059.41,0.34,-0.94316,8e-05,5.08743]
[1780349566975,33.82,71060.23,0.34,-0.94307,8e-05,5.09396]
[1780349572014,33.83,71060.65,0.34,-0.94301,8e-05,5.09828]
[1780349576576,33.83,71068.62,0.34,-0.94238,8e-05,5.14315]
[1780349578056,33.83,71068.32,0.34,-0.94239,8e-05,5.14221]
[1780349583089,33.84,71068.8,0.34,-0.94233,8e-05,5.14645]
[1780349588125,33.84,71069.09,0.34,-0.94229,8e-05,5.14963]
[1780349593160,33.84,71068.81,0.34,-0.94229,8e-05,5.14968]
[1780349598195,33.85,71066.97,0.34,-0.9424,8e-05,5.14125]
[1780349603229,33.85,71061.92,0.34,-0.94276,8e-05,5.11554]
[1780349608268,33.86,71059.17,0.34,-0.94295,8e-05,5.1025]
[1780349610279,33.86,71053.41,0.34,-0.94337,8e-05,5.07214]
[1780349616856,33.87,71052.32,0.34,-0.94346,8e-05,5.06496]
[1780349622364,33.87,71051.27,0.34,-0.9435,8e-05,5.06153]
[1780349630422,33.88,71050.69,0.34,-0.9435,8e-05,5.06196]
[1780349635457,33.89,71046.58,0.34,-0.94379,7e-05,5.04096]
[1780349639486,33.88,71040.0,0.34,-0.94429,7e-05,5.00532]
[1780349640493,33.88,71034.98,0.34,-0.94466,7e-05,4.97846]
[1780349642507,33.88,71031.44,0.34,-0.94492,7e-05,4.95963]
[1780349647542,33.89,71027.65,0.34,-0.9452,7e-05,4.93974]
[1780349651572,33.89,71017.54,0.34,-0.94593,7e-05,4.88654]
[1780349652581,33.89,71017.32,0.34,-0.94595,7e-05,4.88552]
[1780349657614,33.89,71016.22,0.34,-0.94602,7e-05,4.88044]
[1780349662650,33.89,71015.49,0.34,-0.94606,7e-05,4.87742]
[1780349664661,33.89,71026.81,0.34,-0.94523,7e-05,4.93754]
[1780349665669,33.89,71029.05,0.34,-0.94506,7e-05,4.9495]
[1780349670704,33.89,71032.22,0.34,-0.94482,7e-05,4.96651]
[1780349675739,33.89,71026.68,0.34,-0.94527,7e-05,4.933]
[1780349680775,33.89,71026.54,0.34,-0.94528,7e-05,4.93262]
[1780349685810,33.89,71025.3,0.34,-0.94536,7e-05,4.9265]
[1780349691871,33.9,71024.92,0.34,-0.94538,7e-05,4.92501]
[1780349693870,33.9,71030.48,0.34,-0.94497,7e-05,4.95468]
[1780349695884,33.9,71032.44,0.34,-0.94483,7e-05,4.96517]
[1780349700918,33.9,71032.97,0.34,-0.94479,7e-05,4.9681]
[1780349705955,33.9,71034.09,0.34,-0.9447,7e-05,4.97414]
[1780349710989,33.9,71034.89,0.34,-0.94464,7e-05,4.97842]
[1780349716025,33.9,71035.04,0.34,-0.94463,7e-05,4.97923]
[1780349721060,33.9,71032.69,0.34,-0.9448,7e-05,4.96677]
[1780349727643,33.9,71033.03,0.34,-0.94478,7e-05,4.96868]
[1780349736166,33.9,71032.91,0.34,-0.94483,7e-05,4.96389]
[1780349747785,33.9,71032.66,0.34,-0.94484,7e-05,4.96282]
[1780349754295,33.9,71030.69,0.34,-0.94499,7e-05,4.95259]
[1780349759331,33.9,71030.12,0.34,-0.94502,7e-05,4.94983]
[1780349766379,33.9,71028.21,0.34,-0.94516,7e-05,4.9401]
[1780349771414,33.9,71025.46,0.34,-0.94536,7e-05,4.92588]
[1780349776450,33.9,71021.31,0.34,-0.94565,7e-05,4.90438]
[1780349779472,33.9,71012.26,0.34,-0.94631,7e-05,4.85706]
[1780349780480,33.9,71010.04,0.34,-0.94646,7e-05,4.84559]
[1780349783501,33.91,71004.59,0.34,-0.94685,7e-05,4.81769]
[1780349788536,33.91,71002.1,0.34,-0.94701,7e-05,4.80587]
[1780349792564,33.91,70996.85,0.34,-0.94741,7e-05,4.77529]
[1780349796592,33.92,70991.5,0.34,-0.94778,7e-05,4.74875]
[1780349798135,33.92,70985.82,0.34,-0.94817,7e-05,4.72007]
[1780349800619,33.92,70983.77,0.34,-0.9483,7e-05,4.71027]
[1780349805678,33.92,70978.27,0.34,-0.94866,7e-05,4.68398]
[1780349810713,33.93,70977.37,0.34,-0.94869,7e-05,4.68153]
[1780349814742,33.93,70982.54,0.34,-0.94831,7e-05,4.70981]
[1780349818771,33.94,70986.78,0.34,-0.94799,7e-05,4.73318]
[1780349820784,33.94,70991.8,0.34,-0.94762,7e-05,4.75983]
[1780349823818,33.94,70994.47,0.34,-0.94742,7e-05,4.77457]
[1780349828849,33.95,70995.98,0.34,-0.94729,7e-05,4.78382]
[1780349833882,33.95,70998.87,0.34,-0.94707,7e-05,4.80019]
[1780349835897,33.95,71004.49,0.34,-0.94666,7e-05,4.82999]
[1780349837912,33.95,71007.81,0.34,-0.94641,7e-05,4.84775]
[1780349844961,33.96,71009.11,0.34,-0.9463,7e-05,4.85584]
[1780349847982,33.96,71013.28,0.34,-0.946,7e-05,4.87813]
[1780349851004,33.96,71018.44,0.34,-0.94566,7e-05,4.90135]
[1780349852014,33.96,71020.24,0.34,-0.94553,7e-05,4.91091]
[1780349856041,33.96,71026.71,0.34,-0.94505,7e-05,4.94531]
[1780349859062,33.96,71031.76,0.34,-0.94468,7e-05,4.97208]
[1780349864096,33.96,71033.62,0.34,-0.94454,7e-05,4.98173]
[1780349869132,33.96,71035.47,0.34,-0.94441,7e-05,4.99132]
[1780349874167,33.96,71038.94,0.34,-0.94416,7e-05,5.00948]
[1780349877188,33.96,71045.62,0.34,-0.94366,8e-05,5.04495]
[1780349882226,33.95,71035.87,0.34,-0.9444,7e-05,4.99208]
[1780349883230,33.95,71029.14,0.34,-0.9449,7e-05,4.95622]
[1780349884237,33.95,71029.08,0.34,-0.9449,7e-05,4.95591]
[1780349889273,33.95,71025.87,0.34,-0.94514,7e-05,4.93897]
[1780349894308,33.95,71023.49,0.34,-0.94531,7e-05,4.92656]
[1780349895315,33.95,71029.6,0.34,-0.94486,7e-05,4.95901]
[1780349896321,33.95,71031.0,0.34,-0.94476,7e-05,4.96644]
[1780349897330,33.95,71036.43,0.34,-0.94435,7e-05,4.99534]
[1780349898337,33.95,71037.24,0.34,-0.9443,7e-05,4.9996]
[1780349903371,33.95,71039.56,0.34,-0.94413,7e-05,5.01157]
[1780349907401,33.95,71033.8,0.34,-0.94456,7e-05,4.98056]
[1780349908912,33.95,71028.48,0.34,-0.94495,7e-05,4.95224]
[1780349910422,33.95,71026.95,0.34,-0.94507,7e-05,4.94412]
[1780349914450,33.95,71019.83,0.34,-0.94563,7e-05,4.9023]
[1780349916462,33.95,71020.7,0.34,-0.94556,7e-05,4.90707]
[1780349921497,33.95,71019.81,0.34,-0.94562,7e-05,4.90279]
[1780349926531,33.96,71020.75,0.34,-0.94555,7e-05,4.90816]
[1780349931569,33.96,71021.58,0.34,-0.94548,7e-05,4.9129]
[1780349936602,33.96,71025.56,0.34,-0.94519,7e-05,4.93424]
[1780349941639,33.96,71027.13,0.34,-0.94507,7e-05,4.9427]
[1780349946674,33.96,71027.84,0.34,-0.94502,7e-05,4.94657]
[1780349951709,33.96,71030.07,0.34,-0.94485,7e-05,4.95844]
[1780349955737,33.96,71037.61,0.34,-0.94429,7e-05,4.99857]
[1780349956744,33.96,71036.51,0.34,-0.94438,7e-05,4.99264]
[1780349961780,33.96,71036.86,0.34,-0.94435,7e-05,4.99417]
[1780349966814,33.96,71032.9,0.34,-0.94465,7e-05,4.97283]
[1780349971849,33.96,71033.55,0.34,-0.94465,7e-05,4.97183]
[1780349976884,33.95,71034.35,0.34,-0.94459,7e-05,4.97583]
[1780349981920,33.95,71032.48,0.34,-0.94473,7e-05,4.96571]
[1780349983934,33.95,71024.32,0.34,-0.94534,7e-05,4.92239]
[1780349984943,33.95,71019.43,0.34,-0.94569,7e-05,4.89661]
[1780349986954,33.95,71018.46,0.34,-0.94576,7e-05,4.89168]
[1780349991989,33.96,71016.58,0.34,-0.94589,7e-05,4.88231]
[1780349997024,33.96,71016.04,0.34,-0.94592,7e-05,4.88006]
[1780350000058,33.96,71010.77,0.34,-0.9463,7e-05,4.85275]
[1780350001060,33.96,71010.38,0.34,-0.94632,7e-05,4.85087]
[1780350002066,33.96,70995.76,0.34,-0.94737,7e-05,4.77477]
[1780350003073,33.96,70982.98,0.34,-0.94827,7e-05,4.709]
[1780350004084,33.96,70983.15,0.34,-0.94825,7e-05,4.71027]
[1780350009119,33.97,70981.56,0.34,-0.94833,7e-05,4.70452]
[1780350013143,33.97,70991.15,0.34,-0.94764,7e-05,4.75522]
[1780350014159,33.97,70997.3,0.34,-0.9472,7e-05,4.78753]
[1780350015173,33.97,71004.74,0.34,-0.94666,7e-05,4.82662]
[1780350016176,33.97,71004.74,0.34,-0.94665,7e-05,4.82689]
[1780350017186,33.97,71005.91,0.34,-0.94657,7e-05,4.83322]
[1780350019198,33.98,71012.14,0.34,-0.94611,7e-05,4.86645]
[1780350021206,33.98,71018.08,0.34,-0.94567,7e-05,4.89798]
[1780350024229,33.98,71022.05,0.34,-0.94538,7e-05,4.9192]
[1780350029263,33.98,71028.12,0.34,-0.94493,7e-05,4.95161]
[1780350034298,33.98,71033.3,0.34,-0.94459,7e-05,4.9749]
[1780350036312,33.98,71034.38,0.34,-0.94451,7e-05,4.98062]
[1780350041357,33.98,71039.44,0.34,-0.94414,7e-05,5.00743]
[1780350042364,33.98,71045.93,0.34,-0.94365,8e-05,5.04209]
[1780350043367,33.98,71048.56,0.34,-0.94346,8e-05,5.05608]
[1780350048403,33.98,71048.7,0.34,-0.94343,8e-05,5.05773]
[1780350053442,33.98,71044.11,0.34,-0.94379,7e-05,5.03225]
[1780350055453,33.98,71039.71,0.34,-0.94412,7e-05,5.00842]
[1780350058476,33.98,71038.51,0.34,-0.94421,7e-05,5.00177]
[1780350063509,33.98,71032.15,0.34,-0.94469,7e-05,4.96761]
[1780350068543,33.98,71023.9,0.34,-0.9453,7e-05,4.92384]
[1780350070560,33.98,71022.01,0.34,-0.94544,7e-05,4.91397]
[1780350075593,33.98,71019.14,0.34,-0.94564,7e-05,4.89922]
[1780350080628,33.98,71017.46,0.34,-0.94576,7e-05,4.89085]
[1780350085660,33.98,71016.91,0.34,-0.94579,7e-05,4.88851]
[1780350090697,33.98,71017.08,0.34,-0.94577,7e-05,4.88997]
[1780350095732,33.98,71018.97,0.34,-0.94567,7e-05,4.89616]
[1780350100767,33.98,71017.45,0.34,-0.94577,7e-05,4.88863]
[1780350105801,33.99,71015.99,0.34,-0.94587,7e-05,4.88144]
[1780350110838,33.99,71016.39,0.34,-0.94583,7e-05,4.88407]
[1780350113859,33.99,71028.95,0.34,-0.94491,7e-05,4.95074]
[1780350114866,33.99,71033.42,0.34,-0.94458,7e-05,4.97449]
[1780350115873,33.99,71038.54,0.34,-0.9442,7e-05,5.00174]
[1780350118897,33.99,71039.62,0.34,-0.94412,7e-05,5.00726]
[1780350124935,33.99,71038.41,0.34,-0.94422,7e-05,5.00035]
[1780350130473,33.98,71036.84,0.34,-0.94434,7e-05,4.99163]
[1780350136014,33.98,71042.57,0.34,-0.94392,7e-05,5.02195]
[1780350139034,33.98,71047.02,0.34,-0.94359,8e-05,5.04547]
[1780350144070,33.98,71048.93,0.34,-0.94345,8e-05,5.05504]
[1780350149106,33.98,71047.09,0.34,-0.9436,8e-05,5.04443]
[1780350151121,33.98,71034.38,0.34,-0.9446,7e-05,4.97194]
[1780350152127,33.98,71027.29,0.34,-0.94512,7e-05,4.93428]
[1780350154140,33.98,71028.1,0.34,-0.94506,7e-05,4.93865]
[1780350159175,33.98,71023.71,0.34,-0.94538,7e-05,4.91561]
[1780350161188,33.98,71020.6,0.34,-0.94561,7e-05,4.89937]
[1780350167230,33.98,71018.99,0.34,-0.94571,7e-05,4.89153]
[1780350172266,33.98,71007.12,0.34,-0.94657,7e-05,4.82979]
[1780350173273,33.98,70996.97,0.34,-0.94729,7e-05,4.77711]
[1780350174280,33.98,70993.55,0.34,-0.94753,7e-05,4.75967]
[1780350177300,33.99,70989.79,0.34,-0.94778,7e-05,4.74118]
[1780350182338,33.99,70986.03,0.34,-0.94802,7e-05,4.72385]
[1780350187371,34.0,70987.72,0.34,-0.94787,7e-05,4.73443]
[1780350188378,34.0,70995.33,0.34,-0.94733,7e-05,4.77417]
[1780350189385,34.0,70997.42,0.34,-0.94718,7e-05,4.78531]
[1780350194422,34.0,70999.11,0.34,-0.94704,7e-05,4.79543]
[1780350199457,34.01,71000.61,0.34,-0.94691,7e-05,4.80444]
[1780350204492,34.01,70998.17,0.34,-0.94707,7e-05,4.79285]
[1780350211541,34.01,70996.93,0.34,-0.94718,7e-05,4.78384]
[1780350216576,34.02,70987.91,0.34,-0.94781,7e-05,4.73833]
[1780350217584,34.02,70981.41,0.34,-0.94826,7e-05,4.70517]
[1780350218589,34.02,70980.77,0.34,-0.9483,7e-05,4.70225]
[1780350223624,34.02,70972.83,0.34,-0.94883,7e-05,4.66349]
[1780350224631,34.02,70967.47,0.34,-0.94919,7e-05,4.63658]
[1780350226646,34.03,70914.29,0.34,-0.95275,7e-05,4.37172]
[1780350227658,34.05,70865.09,0.34,-0.95577,6e-05,4.14333]
[1780350228664,34.09,70865.88,0.34,-0.95555,6e-05,4.1597]
[1780350229671,34.09,70871.38,0.34,-0.95519,6e-05,4.18754]
[1780350230683,34.09,70871.16,0.34,-0.95518,6e-05,4.18768]
[1780350231689,34.1,70861.12,0.34,-0.95579,6e-05,4.14123]
[1780350232696,34.1,70853.63,0.34,-0.95624,6e-05,4.10717]
[1780350233718,34.15,70849.88,0.34,-0.95625,6e-05,4.10622]
[1780350234717,34.2,70861.6,0.34,-0.95528,6e-05,4.17973]
[1780350236731,34.2,70853.44,0.34,-0.95577,6e-05,4.14273]
[1780350239753,34.21,70850.21,0.34,-0.95592,6e-05,4.13127]
[1780350244790,34.23,70858.53,0.34,-0.95532,6e-05,4.17673]
[1780350246804,34.24,70880.31,0.34,-0.95392,6e-05,4.28308]
[1780350247811,34.24,70892.35,0.34,-0.95313,6e-05,4.3423]
[1780350248817,34.24,70894.3,0.34,-0.95299,6e-05,4.35271]
[1780350249825,34.25,70915.23,0.34,-0.95161,7e-05,4.45616]
[1780350251341,34.25,70945.13,0.34,-0.94959,7e-05,4.60603]
[1780350251861,34.25,70945.54,0.34,-0.94956,7e-05,4.60874]
[1780350252846,34.25,70955.6,0.34,-0.94886,7e-05,4.66014]
[1780350253852,34.25,70954.81,0.34,-0.94891,7e-05,4.65658]
[1780350254859,34.25,70947.15,0.34,-0.94943,7e-05,4.61828]
[1780350255867,34.26,70943.16,0.34,-0.94969,7e-05,4.59868]
[1780350256875,34.26,70937.69,0.34,-0.95006,7e-05,4.57175]
[1780350257881,34.26,70936.21,0.34,-0.95015,7e-05,4.56491]
[1780350259894,34.26,70930.15,0.34,-0.95054,7e-05,4.53584]
[1780350261411,34.27,70927.33,0.34,-0.95071,7e-05,4.52308]
[1780350266944,34.27,70929.46,0.34,-0.95052,7e-05,4.53694]
[1780350271978,34.28,70928.64,0.34,-0.95058,7e-05,4.53185]
[1780350277014,34.29,70919.9,0.34,-0.95112,7e-05,4.49157]
[1780350278021,34.29,70907.08,0.34,-0.95196,7e-05,4.42904]
[1780350279027,34.3,70912.88,0.34,-0.95157,7e-05,4.45837]
[1780350280034,34.3,70916.93,0.34,-0.95129,7e-05,4.47912]
[1780350281557,34.3,70930.77,0.34,-0.95034,7e-05,4.5493]
[1780350283056,34.3,70931.39,0.34,-0.95029,7e-05,4.55301]
[1780350288091,34.31,70928.7,0.34,-0.95043,7e-05,4.54264]
[1780350293126,34.32,70928.83,0.34,-0.95038,7e-05,4.54636]
[1780350298161,34.33,70926.25,0.34,-0.95051,7e-05,4.5366]
[1780350303196,34.34,70930.08,0.34,-0.95021,7e-05,4.55879]
[1780350308231,34.35,70932.01,0.34,-0.95004,7e-05,4.57135]
[1780350313268,34.35,70931.81,0.34,-0.95002,7e-05,4.57321]
[1780350318302,34.36,70930.42,0.34,-0.95007,7e-05,4.56908]
[1780350323336,34.37,70929.76,0.34,-0.95008,7e-05,4.56858]
[1780350328371,34.38,70929.34,0.34,-0.95007,7e-05,4.56923]
[1780350333407,34.38,70928.16,0.34,-0.95015,7e-05,4.56188]
[1780350336434,34.39,70922.39,0.34,-0.95052,7e-05,4.53479]
[1780350338443,34.39,70913.54,0.34,-0.95109,7e-05,4.49207]
[1780350339450,34.39,70906.11,0.34,-0.95158,7e-05,4.4556]
[1780350340456,34.39,70904.29,0.34,-0.95169,7e-05,4.44737]
[1780350345491,34.4,70903.3,0.34,-0.95171,7e-05,4.44618]
[1780350350527,34.41,70903.78,0.34,-0.95163,7e-05,4.4522]
[1780350355562,34.43,70907.32,0.34,-0.95133,7e-05,4.47398]
[1780350360597,34.44,70905.71,0.34,-0.95139,7e-05,4.46962]
[1780350361604,34.44,70917.34,0.34,-0.95061,7e-05,4.52779]
[1780350362611,34.44,70924.76,0.34,-0.9501,7e-05,4.56533]
[1780350363618,34.44,70926.11,0.34,-0.95,7e-05,4.57264]
[1780350368653,34.45,70927.54,0.34,-0.94987,7e-05,4.58259]
[1780350373688,34.46,70930.88,0.34,-0.9496,7e-05,4.60197]
[1780350375702,34.46,70936.93,0.34,-0.94918,7e-05,4.63332]
[1780350380737,34.47,70937.09,0.34,-0.94914,7e-05,4.63638]
[1780350384764,34.47,70926.86,0.34,-0.94981,7e-05,4.58687]
[1780350385774,34.47,70926.37,0.34,-0.94983,7e-05,4.58493]
[1780350390806,34.48,70925.68,0.34,-0.94985,7e-05,4.58405]
[1780350392822,34.48,70903.36,0.34,-0.95136,7e-05,4.4704]
[1780350393828,34.48,70898.14,0.34,-0.9517,7e-05,4.44546]
[1780350395842,34.48,70891.88,0.34,-0.95211,7e-05,4.415]
[1780350396848,34.48,70888.46,0.34,-0.95233,6e-05,4.39823]
[1780350401884,34.49,70888.24,0.34,-0.95234,6e-05,4.3979]
[1780350403899,34.49,70920.03,0.34,-0.95021,7e-05,4.55586]
[1780350404904,34.49,70920.03,0.34,-0.9502,7e-05,4.5565]
[1780350405911,34.49,70921.61,0.34,-0.95009,7e-05,4.56492]
[1780350407928,34.5,70911.38,0.34,-0.95076,7e-05,4.51528]
[1780350408932,34.5,70900.51,0.34,-0.95147,7e-05,4.46238]
[1780350409940,34.5,70894.89,0.34,-0.95183,7e-05,4.43557]
[1780350410948,34.5,70890.14,0.34,-0.95213,7e-05,4.41314]
[1780350412472,34.5,70899.87,0.34,-0.95148,7e-05,4.4615]
[1780350413968,34.51,70902.7,0.34,-0.95128,7e-05,4.47688]
[1780350416988,34.51,70919.77,0.34,-0.95011,7e-05,4.56334]
[1780350417999,34.52,70937.16,0.34,-0.94892,7e-05,4.65093]
[1780350419003,34.52,70936.51,0.34,-0.94896,7e-05,4.64808]
[1780350422542,34.52,70943.73,0.34,-0.94845,7e-05,4.6857]
[1780350425050,34.52,70955.22,0.34,-0.94763,7e-05,4.7451]
[1780350426054,34.52,70958.32,0.34,-0.94741,7e-05,4.76117]
[1780350429074,34.53,70950.44,0.34,-0.94795,7e-05,4.72178]
[1780350432614,34.53,70941.2,0.34,-0.94857,7e-05,4.67624]
[1780350435118,34.53,70931.59,0.34,-0.94922,7e-05,4.62863]
[1780350436125,34.53,70927.78,0.34,-0.94948,7e-05,4.60998]
[1780350440156,34.54,70924.75,0.34,-0.94966,7e-05,4.59673]
[1780350444181,34.54,70917.96,0.34,-0.95009,7e-05,4.5649]
[1780350445188,34.54,70925.7,0.34,-0.94956,7e-05,4.60401]
[1780350446194,34.55,70931.13,0.34,-0.94918,7e-05,4.63167]
[1780350447202,34.55,70931.93,0.34,-0.94912,7e-05,4.63611]
[1780350452753,34.55,70937.1,0.34,-0.94878,7e-05,4.66027]
[1780350456274,34.56,70941.24,0.34,-0.94848,7e-05,4.68215]
[1780350461311,34.56,70942.36,0.34,-0.94838,7e-05,4.68933]
[1780350466344,34.56,70949.6,0.34,-0.94786,7e-05,4.72742]
[1780350467351,34.57,70945.77,0.34,-0.94812,7e-05,4.7082]
[1780350469366,34.57,70941.89,0.34,-0.94838,7e-05,4.68908]
[1780350472894,34.57,70934.29,0.34,-0.94889,7e-05,4.65196]
[1780350477421,34.57,70932.02,0.34,-0.94902,7e-05,4.64195]
[1780350478440,34.57,70963.54,0.34,-0.94683,7e-05,4.80222]
[1780350479443,34.58,70963.42,0.34,-0.94683,7e-05,4.80183]
[1780350480451,34.58,70962.66,0.34,-0.94689,7e-05,4.79805]
[1780350484478,34.58,70969.2,0.34,-0.94642,7e-05,4.83209]
[1780350489513,34.58,70967.37,0.34,-0.94654,7e-05,4.82307]
[1780350493542,34.58,70972.73,0.34,-0.94615,7e-05,4.85104]
[1780350495557,34.58,70973.26,0.34,-0.94611,7e-05,4.85389]
[1780350498591,34.58,70978.16,0.34,-0.94576,7e-05,4.87931]
[1780350502606,34.58,70986.02,0.34,-0.9452,7e-05,4.92]
[1780350504620,34.58,70993.43,0.34,-0.94466,7e-05,4.95846]
[1780350509656,34.58,70998.93,0.34,-0.94427,7e-05,4.98654]
[1780350514694,34.57,70998.0,0.34,-0.94439,7e-05,4.97654]
[1780350516707,34.57,70990.96,0.34,-0.94491,7e-05,4.93945]
[1780350517714,34.57,70985.6,0.34,-0.9453,7e-05,4.91145]
[1780350518721,34.57,70984.65,0.34,-0.94537,7e-05,4.90647]
[1780350521748,34.57,70979.84,0.34,-0.94572,7e-05,4.8815]
[1780350522757,34.57,70992.61,0.34,-0.94479,7e-05,4.94791]
[1780350523762,34.57,70992.25,0.34,-0.94482,7e-05,4.94594]
[1780350526784,34.57,70999.35,0.34,-0.94431,7e-05,4.98284]
[1780350527789,34.57,70999.35,0.34,-0.94431,7e-05,4.9827]
[1780350530811,34.57,70981.16,0.34,-0.94563,7e-05,4.88745]
[1780350531819,34.57,70985.93,0.34,-0.94529,7e-05,4.91222]
[1780350533833,34.57,70974.77,0.34,-0.94609,7e-05,4.85439]
[1780350534958,34.57,70977.94,0.34,-0.94586,7e-05,4.87083]
[1780350536889,34.57,70987.87,0.34,-0.94515,7e-05,4.92246]
[1780350537899,34.57,70989.11,0.34,-0.94506,7e-05,4.92888]
[1780350542931,34.57,70992.92,0.34,-0.94479,7e-05,4.94845]
[1780350547968,34.57,70993.74,0.34,-0.94473,7e-05,4.95234]
[1780350551994,34.57,70987.06,0.34,-0.94522,7e-05,4.91726]
[1780350555017,34.57,70984.73,0.34,-0.94539,7e-05,4.9051]
[1780350560057,34.57,70990.34,0.34,-0.94498,7e-05,4.93431]
[1780350562067,34.57,70991.13,0.34,-0.94493,7e-05,4.93832]
[1780350564080,34.57,70996.43,0.34,-0.94454,7e-05,4.96587]
[1780350569118,34.57,70998.34,0.34,-0.94441,7e-05,4.97539]
[1780350571134,34.57,71009.11,0.34,-0.94367,7e-05,5.02737]
[1780350572137,34.57,71017.32,0.34,-0.94306,7e-05,5.07052]
[1780350575158,34.56,71007.45,0.34,-0.9438,7e-05,5.01769]
[1780350577173,34.56,71001.88,0.34,-0.94422,7e-05,4.98813]
[1780350582209,34.56,70997.92,0.34,-0.94451,7e-05,4.96685]
[1780350587243,34.56,70994.82,0.34,-0.94475,7e-05,4.95024]
[1780350592278,34.56,70994.52,0.34,-0.94477,7e-05,4.94841]
[1780350593792,34.56,71002.41,0.34,-0.9442,7e-05,4.98964]
[1780350595299,34.56,71007.0,0.34,-0.94386,7e-05,5.01348]
[1780350598320,34.56,71012.04,0.34,-0.9435,7e-05,5.03952]
[1780350603864,34.55,71013.87,0.34,-0.94338,7e-05,5.04817]
[1780350609397,34.55,71015.06,0.34,-0.94331,7e-05,5.05306]
[1780350614433,34.55,71015.54,0.34,-0.94329,7e-05,5.05441]
[1780350619470,34.54,71014.62,0.34,-0.94337,7e-05,5.0484]
[1780350624502,34.54,71013.26,0.34,-0.94349,7e-05,5.04011]
[1780350626517,34.54,71006.63,0.34,-0.94399,7e-05,5.00479]
[1780350631552,34.54,71003.37,0.34,-0.94428,7e-05,4.98265]
[1780350636586,34.54,71001.4,0.34,-0.94443,7e-05,4.97176]
[1780350640615,34.54,71006.46,0.34,-0.94407,7e-05,4.99783]
[1780350645650,34.53,71008.04,0.34,-0.94396,7e-05,5.00535]
[1780350648674,34.53,71013.0,0.34,-0.9436,7e-05,5.03095]
[1780350653713,34.53,71015.33,0.34,-0.94345,7e-05,5.04215]
[1780350658747,34.53,71018.01,0.34,-0.94326,7e-05,5.05511]
[1780350663785,34.52,71019.18,0.34,-0.94319,7e-05,5.06003]
[1780350666803,34.52,71026.05,0.34,-0.94269,8e-05,5.09566]
[1780350671840,34.52,71029.71,0.34,-0.94244,8e-05,5.11348]
[1780350676872,34.51,71029.81,0.34,-0.94246,8e-05,5.11233]
[1780350682924,34.51,71028.8,0.34,-0.94256,8e-05,5.10496]
[1780350687958,34.5,71027.76,0.34,-0.94266,8e-05,5.09778]
[1780350694001,34.5,71026.86,0.34,-0.9428,8e-05,5.08667]
[1780350699037,34.49,71024.67,0.34,-0.94299,7e-05,5.07345]
[1780350704078,34.49,71018.07,0.34,-0.9435,7e-05,5.03699]
[1780350706093,34.49,71009.29,0.34,-0.94416,7e-05,4.99021]
[1780350709113,34.49,71007.0,0.34,-0.94433,7e-05,4.97771]
[1780350714148,34.48,71005.25,0.34,-0.94447,7e-05,4.96792]
[1780350719183,34.48,71007.57,0.34,-0.94431,7e-05,4.97955]
[1780350724219,34.48,71010.59,0.34,-0.9441,7e-05,4.99478]
[1780350729252,34.48,71011.45,0.34,-0.94404,7e-05,4.99846]
[1780350734784,34.48,71013.36,0.34,-0.94391,7e-05,5.00779]
[1780350740330,34.47,71016.28,0.34,-0.94371,7e-05,5.02228]
[1780350744854,34.47,71021.32,0.34,-0.94335,7e-05,5.0482]
[1780350750401,34.47,71019.77,0.34,-0.94348,7e-05,5.03879]
[1780350754924,34.47,71026.21,0.34,-0.94306,7e-05,5.06775]
[1780350760471,34.46,71030.73,0.34,-0.94274,8e-05,5.09028]
[1780350765505,34.46,71026.85,0.34,-0.94305,7e-05,5.06838]
[1780350770540,34.46,71024.72,0.34,-0.94322,7e-05,5.05595]
[1780350775576,34.45,71022.21,0.34,-0.94342,7e-05,5.04161]
[1780350781618,34.45,71019.87,0.34,-0.94361,7e-05,5.02812]
[1780350785135,34.45,70999.41,0.34,-0.94513,7e-05,4.92001]
[1780350785646,34.45,70999.41,0.34,-0.94513,7e-05,4.92001]
[1780350789674,34.45,70989.6,0.34,-0.94583,7e-05,4.86906]
[1780350795206,34.45,70986.57,0.34,-0.94605,7e-05,4.85383]
[1780350798737,34.45,70981.16,0.34,-0.94643,7e-05,4.8263]
[1780350801758,34.45,70986.42,0.34,-0.94605,7e-05,4.85382]
[1780350806793,34.45,70988.99,0.34,-0.94585,7e-05,4.86756]
[1780350811829,34.45,70993.42,0.34,-0.94557,7e-05,4.88657]
[1780350813842,34.45,70987.49,0.34,-0.946,7e-05,4.85595]
[1780350818877,34.46,70982.53,0.34,-0.94635,7e-05,4.83084]
[1780350823912,34.46,70981.15,0.34,-0.94644,7e-05,4.82445]
[1780350828947,34.46,70979.54,0.34,-0.94654,7e-05,4.81692]
[1780350833983,34.46,70981.63,0.34,-0.94638,7e-05,4.82849]
[1780350839018,34.46,70983.86,0.34,-0.94621,7e-05,4.8406]
[1780350841032,34.46,70971.2,0.34,-0.94711,7e-05,4.77558]
[1780350842039,34.47,70964.12,0.34,-0.94761,7e-05,4.73954]
[1780350843048,34.47,70962.56,0.34,-0.94771,7e-05,4.73183]
[1780350848082,34.47,70960.25,0.34,-0.94785,7e-05,4.72139]
[1780350852119,34.47,70952.16,0.34,-0.9484,7e-05,4.68139]
[1780350854127,34.47,70946.65,0.34,-0.94877,7e-05,4.65415]
[1780350855134,34.48,70944.18,0.34,-0.94894,7e-05,4.64207]
[1780350860170,34.48,70943.64,0.34,-0.94895,7e-05,4.64132]
[1780350865204,34.49,70951.77,0.34,-0.94836,7e-05,4.68429]
[1780350866213,34.49,70953.73,0.34,-0.94822,7e-05,4.69454]
[1780350871245,34.49,70954.06,0.34,-0.94822,7e-05,4.69347]
[1780350876317,34.49,70952.89,0.34,-0.94828,7e-05,4.68901]
[1780350880344,34.5,70945.85,0.34,-0.94875,7e-05,4.65464]
[1780350882359,34.5,70943.02,0.34,-0.94894,7e-05,4.64111]
[1780350887394,34.51,70952.56,0.34,-0.94825,7e-05,4.69116]
[1780350888400,34.51,70954.57,0.34,-0.94811,7e-05,4.70165]
[1780350893436,34.51,70956.09,0.34,-0.94798,7e-05,4.71072]
[1780350898470,34.51,70956.71,0.34,-0.94792,7e-05,4.71541]
[1780350902503,34.52,70951.45,0.34,-0.94827,7e-05,4.68974]
[1780350903506,34.52,70940.85,0.34,-0.949,7e-05,4.63662]
[1780350908545,34.52,70937.15,0.34,-0.94925,7e-05,4.61804]
[1780350913576,34.51,70932.51,0.34,-0.94958,7e-05,4.59372]
[1780350919618,34.52,70931.54,0.34,-0.94964,7e-05,4.58958]
[1780350922640,34.52,70926.52,0.34,-0.94996,7e-05,4.56594]
[1780350924654,34.52,70921.19,0.34,-0.9503,7e-05,4.54046]
[1780350926120,34.52,70912.7,0.34,-0.95086,7e-05,4.499]
[1780350928681,34.53,70911.2,0.34,-0.95094,7e-05,4.49337]
[1780350933717,34.54,70909.84,0.34,-0.95103,7e-05,4.48554]
[1780350938752,34.55,70910.86,0.34,-0.95092,7e-05,4.49356]
[1780350943786,34.55,70911.0,0.34,-0.95087,7e-05,4.49724]
[1780350944794,34.56,70916.21,0.34,-0.95052,7e-05,4.52353]
[1780350946263,34.56,70929.3,0.34,-0.94963,7e-05,4.58907]
[1780350947815,34.56,70932.8,0.34,-0.94938,7e-05,4.60744]
[1780350952849,34.57,70929.21,0.34,-0.94959,7e-05,4.59171]
[1780350961912,34.58,70928.98,0.34,-0.94955,7e-05,4.59448]
[1780350966947,34.58,70927.58,0.34,-0.94962,7e-05,4.58966]
[1780350971983,34.59,70927.65,0.34,-0.94958,7e-05,4.59215]
[1780350977017,34.6,70925.29,0.34,-0.94971,7e-05,4.58262]
[1780350982053,34.6,70925.51,0.34,-0.94967,7e-05,4.58587]
[1780350987089,34.61,70924.13,0.34,-0.94973,7e-05,4.58115]
[1780350992123,34.61,70923.3,0.34,-0.9498,7e-05,4.575]
[1780350997157,34.62,70923.83,0.34,-0.94973,7e-05,4.57982]
[1780351002192,34.62,70918.32,0.34,-0.95009,7e-05,4.55341]
[1780351007228,34.62,70911.52,0.34,-0.95056,7e-05,4.51902]
[1780351012263,34.62,70908.1,0.34,-0.95078,7e-05,4.50294]
[1780351014277,34.63,70905.29,0.34,-0.95095,7e-05,4.49027]
[1780351015291,34.63,70899.41,0.34,-0.95133,7e-05,4.46201]
[1780351016291,34.63,70893.48,0.34,-0.95172,7e-05,4.43303]
[1780351017298,34.63,70893.31,0.34,-0.95173,7e-05,4.43223]
[1780351022332,34.63,70891.5,0.34,-0.95184,7e-05,4.42363]
[1780351027367,34.63,70888.38,0.34,-0.95204,7e-05,4.40878]
[1780351032404,34.63,70888.27,0.34,-0.95204,7e-05,4.40867]
[1780351037439,34.63,70887.31,0.34,-0.9521,7e-05,4.40445]
[1780351042473,34.63,70886.4,0.34,-0.95215,7e-05,4.4005]
[1780351046501,34.63,70881.37,0.34,-0.95247,6e-05,4.37656]
[1780351051536,34.64,70882.56,0.34,-0.95243,6e-05,4.37888]
[1780351056571,34.64,70880.58,0.34,-0.95255,6e-05,4.36993]
[1780351062616,34.64,70883.0,0.34,-0.95238,6e-05,4.38255]
[1780351067108,34.64,70889.32,0.34,-0.95196,7e-05,4.41368]
[1780351067652,34.64,70889.32,0.34,-0.95196,7e-05,4.41375]
[1780351071679,34.65,70896.68,0.34,-0.95144,7e-05,4.45242]
[1780351075708,34.66,70906.44,0.34,-0.95076,7e-05,4.5028]
[1780351080743,34.66,70910.15,0.34,-0.95047,7e-05,4.52389]
[1780351085778,34.67,70907.53,0.34,-0.95061,7e-05,4.51381]
[1780351090812,34.68,70909.89,0.34,-0.95041,7e-05,4.52824]
[1780351095848,34.69,70909.44,0.34,-0.95041,7e-05,4.52874]
[1780351098876,34.69,70927.88,0.34,-0.94914,7e-05,4.62179]
[1780351103912,34.7,70932.42,0.34,-0.94881,7e-05,4.64641]
[1780351108946,34.7,70935.4,0.34,-0.94858,7e-05,4.66327]
[1780351111969,34.7,70945.5,0.34,-0.94791,7e-05,4.71095]
[1780351117466,34.71,70947.57,0.34,-0.94774,7e-05,4.72279]
[1780351120024,34.71,70961.02,0.34,-0.94679,7e-05,4.79177]
[1780351122038,34.71,70968.14,0.34,-0.94628,7e-05,4.82842]
[1780351124052,34.71,70975.95,0.34,-0.94573,7e-05,4.86868]
[1780351129087,34.71,70977.49,0.34,-0.94561,7e-05,4.87668]
[1780351132107,34.71,70982.62,0.34,-0.94525,7e-05,4.90318]
[1780351136138,34.71,70989.87,0.34,-0.94472,7e-05,4.94062]
[1780351138149,34.71,70992.89,0.34,-0.94451,7e-05,4.95615]
[1780351141174,34.71,70997.29,0.34,-0.94419,7e-05,4.97871]
[1780351142179,34.71,70989.59,0.34,-0.94475,7e-05,4.93845]
[1780351143184,34.71,70984.16,0.34,-0.94515,7e-05,4.9102]
[1780351144193,34.71,70979.03,0.34,-0.94552,7e-05,4.88364]
[1780351149228,34.71,70977.9,0.34,-0.9456,7e-05,4.87784]
[1780351154262,34.71,70976.14,0.34,-0.94572,7e-05,4.86888]
[1780351159297,34.71,70970.89,0.34,-0.9461,7e-05,4.84196]
[1780351162318,34.71,70964.7,0.34,-0.94654,7e-05,4.81032]
[1780351167354,34.71,70953.22,0.34,-0.94734,7e-05,4.75227]
[1780351172389,34.71,70950.27,0.34,-0.94757,7e-05,4.73397]
[1780351177889,34.72,70945.49,0.34,-0.94789,7e-05,4.71105]
[1780351183466,34.72,70943.36,0.34,-0.94802,7e-05,4.70145]
[1780351188501,34.72,70942.07,0.34,-0.94809,7e-05,4.69615]
[1780351193536,34.73,70943.51,0.34,-0.94798,7e-05,4.70459]
[1780351198575,34.73,70943.01,0.34,-0.948,7e-05,4.70319]
[1780351203628,34.73,70943.66,0.34,-0.94794,7e-05,4.70757]
[1780351204636,34.73,70935.08,0.34,-0.94852,7e-05,4.66459]
[1780351205637,34.73,70931.61,0.34,-0.94876,7e-05,4.64747]
[1780351207654,34.73,70924.18,0.34,-0.94927,7e-05,4.61034]
[1780351208660,34.73,70923.35,0.34,-0.94933,7e-05,4.60593]
[1780351209666,34.73,70930.04,0.34,-0.94887,7e-05,4.63908]
[1780351210677,34.73,70933.85,0.34,-0.94861,7e-05,4.6585]
[1780351211681,34.73,70939.06,0.34,-0.94825,7e-05,4.68498]
[1780351212687,34.73,70941.31,0.34,-0.94809,7e-05,4.69657]
[1780351217725,34.74,70931.62,0.34,-0.94874,7e-05,4.64903]
[1780351218732,34.74,70928.6,0.34,-0.94894,7e-05,4.63422]
[1780351222766,34.74,70906.09,0.34,-0.95045,7e-05,4.52316]
[1780351223772,34.74,70904.56,0.34,-0.95055,7e-05,4.51549]
[1780351226798,34.74,70894.58,0.34,-0.95122,7e-05,4.46624]
[1780351227812,34.74,70891.76,0.34,-0.95141,7e-05,4.4524]
[1780351232845,34.74,70884.33,0.34,-0.95194,7e-05,4.41166]
[1780351233848,34.74,70872.11,0.34,-0.95274,6e-05,4.35225]
[1780351234871,34.74,70868.87,0.34,-0.95295,6e-05,4.33638]
[1780351235892,34.73,70875.66,0.34,-0.95252,6e-05,4.36884]
[1780351236896,34.73,70883.63,0.34,-0.952,7e-05,4.40736]
[1780351237901,34.74,70884.86,0.34,-0.95191,7e-05,4.41401]
[1780351239916,34.74,70874.74,0.34,-0.95256,6e-05,4.36557]
[1780351240923,34.74,70875.03,0.34,-0.95253,6e-05,4.36773]
[1780351245961,34.75,70874.99,0.34,-0.95248,6e-05,4.37133]
[1780351246969,34.75,70883.33,0.34,-0.95193,7e-05,4.41239]
[1780351248396,34.76,70889.09,0.34,-0.95154,7e-05,4.44105]
[1780351250002,34.76,70894.23,0.34,-0.95119,7e-05,4.46743]
[1780351252023,34.76,70888.09,0.34,-0.95159,7e-05,4.4375]
[1780351253022,34.76,70888.09,0.34,-0.95158,7e-05,4.43869]
[1780351254032,34.77,70888.0,0.34,-0.95156,7e-05,4.43951]
[1780351258468,34.77,70882.28,0.34,-0.95189,7e-05,4.41501]
[1780351263089,34.78,70874.3,0.34,-0.95238,6e-05,4.37855]
[1780351266113,34.78,70861.87,0.34,-0.95317,6e-05,4.31933]
[1780351267139,34.78,70859.15,0.34,-0.95334,6e-05,4.30659]
[1780351268538,34.78,70836.27,0.34,-0.95479,6e-05,4.19797]
[1780351270149,34.78,70846.33,0.34,-0.95416,6e-05,4.24526]
[1780351271161,34.78,70848.27,0.34,-0.95404,6e-05,4.25429]
[1780351276192,34.78,70846.75,0.34,-0.95415,6e-05,4.24628]
[1780351278613,34.78,70852.58,0.34,-0.95378,6e-05,4.27357]
[1780351280220,34.78,70859.6,0.34,-0.95333,6e-05,4.30745]
[1780351285256,34.78,70865.16,0.34,-0.95297,6e-05,4.33494]
[1780351286264,34.78,70871.58,0.34,-0.95255,6e-05,4.36587]
[1780351288683,34.78,70878.43,0.34,-0.95211,6e-05,4.39905]
[1780351292304,34.78,70884.53,0.34,-0.95175,7e-05,4.4246]
[1780351294319,34.78,70890.79,0.34,-0.95133,7e-05,4.45565]
[1780351297341,34.79,70881.35,0.34,-0.95193,7e-05,4.41125]
[1780351298754,34.79,70876.23,0.34,-0.95226,6e-05,4.38678]
[1780351300360,34.79,70868.43,0.34,-0.95275,6e-05,4.34985]
[1780351302375,34.79,70859.03,0.34,-0.95334,6e-05,4.30564]
[1780351303382,34.79,70854.07,0.34,-0.95365,6e-05,4.28248]
[1780351304390,34.8,70848.95,0.34,-0.95397,6e-05,4.25867]
[1780351309424,34.8,70843.96,0.34,-0.95425,6e-05,4.23756]
[1780351314461,34.81,70839.55,0.34,-0.95449,6e-05,4.21941]
[1780351318894,34.82,70843.82,0.34,-0.95419,6e-05,4.24158]
[1780351323524,34.82,70856.68,0.34,-0.95335,6e-05,4.3049]
[1780351325538,34.82,70850.27,0.34,-0.95376,6e-05,4.274]
[1780351330573,34.82,70848.41,0.34,-0.95389,6e-05,4.26429]
[1780351335609,34.82,70852.0,0.34,-0.95368,6e-05,4.2803]
[1780351340643,34.81,70855.62,0.34,-0.95347,6e-05,4.29639]
[1780351345677,34.81,70857.28,0.34,-0.95338,6e-05,4.30307]
[1780351347692,34.81,70848.14,0.34,-0.95396,6e-05,4.25917]
[1780351348702,34.81,70836.79,0.34,-0.95467,6e-05,4.2055]
[1780351349706,34.81,70830.56,0.34,-0.95506,6e-05,4.17623]
[1780351350713,34.81,70822.32,0.34,-0.95557,6e-05,4.1378]
[1780351351725,34.81,70820.13,0.34,-0.95574,6e-05,4.12367]
[1780351352727,34.81,70812.75,0.34,-0.95619,6e-05,4.08959]
[1780351353767,34.81,70821.35,0.34,-0.95566,6e-05,4.12945]
[1780351354765,34.81,70820.67,0.34,-0.9557,6e-05,4.12633]
[1780351355773,34.81,70815.3,0.34,-0.95603,6e-05,4.10152]
[1780351356785,34.81,70809.72,0.34,-0.95637,6e-05,4.07588]
[1780351357834,34.81,70804.0,0.34,-0.95671,6e-05,4.04974]
[1780351359838,34.81,70802.58,0.34,-0.95679,6e-05,4.04353]
[1780351362882,34.81,70797.32,0.34,-0.9571,6e-05,4.02004]
[1780351365881,34.81,70806.13,0.34,-0.95656,6e-05,4.06092]
[1780351366886,34.81,70805.87,0.34,-0.95658,6e-05,4.05985]
[1780351371921,34.81,70805.2,0.34,-0.95661,6e-05,4.05744]
[1780351374941,34.82,70811.47,0.34,-0.95622,6e-05,4.08668]
[1780351375951,34.82,70824.21,0.34,-0.95545,6e-05,4.14573]
[1780351376957,34.82,70829.51,0.34,-0.95512,6e-05,4.17042]
[1780351377963,34.82,70838.41,0.34,-0.95457,6e-05,4.21207]
[1780351378971,34.82,70840.41,0.34,-0.95445,6e-05,4.22137]
[1780351380995,34.82,70845.19,0.34,-0.95415,6e-05,4.24364]
[1780351381996,34.81,70853.01,0.34,-0.95366,6e-05,4.28052]
[1780351383002,34.81,70849.25,0.34,-0.9539,6e-05,4.26249]
[1780351387028,34.81,70862.82,0.34,-0.95305,6e-05,4.32632]
[1780351388036,34.81,70863.8,0.34,-0.95299,6e-05,4.33073]
[1780351390052,34.81,70858.08,0.34,-0.95337,6e-05,4.30286]
[1780351392064,34.81,70858.84,0.34,-0.95332,6e-05,4.30601]
[1780351393073,34.81,70866.89,0.34,-0.95281,6e-05,4.34425]
[1780351394083,34.81,70866.89,0.34,-0.95282,6e-05,4.34397]
[1780351399567,34.8,70863.3,0.34,-0.95307,6e-05,4.32512]
[1780351405160,34.8,70858.06,0.34,-0.95342,6e-05,4.29872]
[1780351406178,34.8,70852.75,0.34,-0.95376,6e-05,4.27324]
[1780351408193,34.8,70837.04,0.34,-0.95475,6e-05,4.19869]
[1780351409670,34.8,70829.43,0.34,-0.95522,6e-05,4.16296]
[1780351412221,34.8,70827.89,0.34,-0.95536,6e-05,4.15174]
[1780351416248,34.8,70825.68,0.34,-0.95549,6e-05,4.1415]
[1780351421300,34.8,70836.62,0.34,-0.95482,6e-05,4.19262]
[1780351422306,34.8,70840.32,0.34,-0.95459,6e-05,4.20992]
[1780351426338,34.79,70835.26,0.34,-0.95491,6e-05,4.18583]
[1780351431371,34.79,70839.09,0.34,-0.95467,6e-05,4.20347]
[1780351436408,34.79,70838.77,0.34,-0.9547,6e-05,4.20149]
[1780351441443,34.79,70841.87,0.34,-0.95451,6e-05,4.21564]
[1780351446480,34.79,70842.41,0.34,-0.95449,6e-05,4.21766]
[1780351447486,34.79,70846.98,0.34,-0.95419,6e-05,4.23984]
[1780351452521,34.8,70847.61,0.34,-0.95413,6e-05,4.24422]
[1780351453528,34.8,70842.01,0.34,-0.95448,6e-05,4.21815]
[1780351456549,34.8,70835.97,0.34,-0.95485,6e-05,4.19043]
[1780351461585,34.8,70829.05,0.34,-0.95528,6e-05,4.1579]
[1780351466621,34.8,70830.62,0.34,-0.95518,6e-05,4.16517]
[1780351471655,34.8,70831.45,0.34,-0.95517,6e-05,4.16492]
[1780351476691,34.8,70829.18,0.34,-0.95531,6e-05,4.15419]
[1780351481724,34.8,70828.75,0.34,-0.95534,6e-05,4.15213]
[1780351484746,34.8,70823.73,0.34,-0.95565,6e-05,4.12885]
[1780351489782,34.8,70823.49,0.34,-0.95566,6e-05,4.12787]
[1780351494822,34.8,70821.85,0.34,-0.95576,6e-05,4.12039]
[1780351495828,34.8,70814.34,0.34,-0.95621,6e-05,4.08571]
[1780351496836,34.8,70810.41,0.34,-0.95645,6e-05,4.06771]
[1780351499857,34.8,70801.03,0.34,-0.95701,6e-05,4.02511]
[1780351500864,34.8,70795.3,0.34,-0.95734,6e-05,3.9992]
[1780351501872,34.8,70795.18,0.34,-0.95735,6e-05,3.99889]
[1780351504893,34.8,70787.63,0.34,-0.95778,6e-05,3.96538]
[1780351505907,34.8,70780.32,0.34,-0.95821,6e-05,3.93272]
[1780351506906,34.8,70775.1,0.34,-0.95851,6e-05,3.90964]
[1780351507913,34.81,70764.21,0.34,-0.95913,6e-05,3.86146]
[1780351508921,34.81,70767.5,0.34,-0.95893,6e-05,3.87654]
[1780351512950,34.81,70757.05,0.34,-0.95951,6e-05,3.83195]
[1780351514963,34.81,70753.19,0.34,-0.95971,6e-05,3.81594]
[1780351518992,34.82,70759.48,0.34,-0.95933,6e-05,3.84578]
[1780351519997,34.82,70758.69,0.34,-0.95937,6e-05,3.84275]
[1780351524032,34.84,70766.66,0.34,-0.95883,6e-05,3.88424]
[1780351525038,34.85,70777.72,0.34,-0.95814,6e-05,3.93773]
[1780351526043,34.85,70781.58,0.34,-0.95791,6e-05,3.95543]
[1780351529065,34.86,70785.57,0.34,-0.95766,6e-05,3.97432]
[1780351530072,34.86,70793.2,0.34,-0.95721,6e-05,4.00918]
[1780351531078,34.86,70801.41,0.34,-0.95675,6e-05,4.04332]
[1780351532086,34.86,70802.4,0.34,-0.95668,6e-05,4.04845]
[1780351534101,34.86,70814.83,0.34,-0.95592,6e-05,4.10678]
[1780351535110,34.87,70814.83,0.34,-0.95591,6e-05,4.10732]
[1780351540147,34.87,70815.3,0.34,-0.95585,6e-05,4.11201]
[1780351545180,34.88,70816.13,0.34,-0.95577,6e-05,4.11839]
[1780351550220,34.88,70814.14,0.34,-0.95588,6e-05,4.10947]
[1780351554250,34.88,70821.89,0.34,-0.9554,6e-05,4.14606]
[1780351555257,34.88,70825.13,0.34,-0.9552,6e-05,4.16157]
[1780351560749,34.89,70839.64,0.34,-0.95429,6e-05,4.23013]
[1780351566351,34.89,70840.2,0.34,-0.95423,6e-05,4.23439]
[1780351571386,34.89,70840.67,0.34,-0.95418,6e-05,4.23814]
[1780351573401,34.9,70846.53,0.34,-0.95381,6e-05,4.2664]
[1780351575419,34.9,70843.2,0.34,-0.95401,6e-05,4.25073]
[1780351576424,34.9,70836.26,0.34,-0.95445,6e-05,4.21791]
[1780351577431,34.9,70832.82,0.34,-0.95467,6e-05,4.20167]
[1780351580905,34.9,70829.6,0.34,-0.95487,6e-05,4.18632]
[1780351582477,34.89,70819.92,0.34,-0.95546,6e-05,4.1412]
[1780351584483,34.89,70807.33,0.34,-0.95623,6e-05,4.08301]
[1780351585490,34.89,70804.83,0.34,-0.95638,6e-05,4.07163]
[1780351590978,34.9,70797.22,0.34,-0.95682,6e-05,4.03757]
[1780351594557,34.9,70790.51,0.34,-0.95725,6e-05,4.00365]
[1780351599592,34.9,70789.46,0.34,-0.9573,6e-05,4.00019]
[1780351603620,34.91,70776.84,0.34,-0.95803,6e-05,3.94427]
[1780351607649,34.91,70772.14,0.34,-0.95828,6e-05,3.92455]
[1780351612683,34.91,70774.57,0.34,-0.95812,6e-05,3.93719]
[1780351616712,34.92,70767.64,0.34,-0.9585,6e-05,3.90754]
[1780351618725,34.92,70761.51,0.34,-0.95884,6e-05,3.88105]
[1780351623760,34.93,70764.72,0.34,-0.95863,6e-05,3.8973]
[1780351628802,34.93,70764.02,0.34,-0.95865,6e-05,3.89612]
[1780351631315,34.93,70753.87,0.34,-0.95922,6e-05,3.85194]
[1780351636853,34.94,70749.1,0.34,-0.95946,6e-05,3.83363]
[1780351641887,34.95,70748.39,0.34,-0.95946,6e-05,3.83293]
[1780351646924,34.96,70742.76,0.34,-0.95975,6e-05,3.81067]
[1780351648937,34.96,70734.61,0.34,-0.96019,6e-05,3.77615]
[1780351651958,34.97,70740.02,0.34,-0.9599,6e-05,3.79763]
[1780351656997,34.97,70740.6,0.34,-0.95984,6e-05,3.80279]
[1780351662033,34.98,70737.77,0.34,-0.95996,6e-05,3.79306]
[1780351667071,34.99,70738.5,0.34,-0.95989,6e-05,3.7989]
[1780351672106,35.0,70739.54,0.34,-0.9598,6e-05,3.80579]
[1780351677142,35.0,70739.94,0.34,-0.95975,6e-05,3.80977]
[1780351682176,35.01,70742.32,0.34,-0.95958,6e-05,3.82248]
[1780351684190,35.01,70736.38,0.34,-0.95991,6e-05,3.79733]
[1780351685198,35.01,70733.66,0.34,-0.96005,6e-05,3.78594]
[1780351690232,35.02,70735.91,0.34,-0.9599,6e-05,3.79816]
[1780351693252,35.03,70741.45,0.34,-0.95956,6e-05,3.82385]
[1780351694259,35.03,70743.43,0.34,-0.95945,6e-05,3.83298]
[1780351699294,35.03,70744.26,0.34,-0.95937,6e-05,3.83883]
[1780351704329,35.04,70741.51,0.34,-0.9595,6e-05,3.82908]
[1780351710372,35.05,70744.06,0.34,-0.95932,6e-05,3.8431]
[1780351712387,35.05,70752.05,0.34,-0.95889,6e-05,3.87538]
[1780351713394,35.05,70759.11,0.34,-0.95848,6e-05,3.9071]
[1780351714400,35.05,70757.01,0.34,-0.95859,6e-05,3.89812]
[1780351719436,35.06,70756.23,0.34,-0.95861,6e-05,3.89651]
[1780351721450,35.06,70762.9,0.34,-0.95822,6e-05,3.9269]
[1780351723469,35.06,70754.45,0.34,-0.9587,6e-05,3.88995]
[1780351725479,35.06,70748.86,0.34,-0.95901,6e-05,3.8659]
[1780351726493,35.07,70755.07,0.34,-0.95865,6e-05,3.8938]
[1780351727494,35.07,70755.23,0.34,-0.95863,6e-05,3.89488]
[1780351732539,35.07,70752.97,0.34,-0.95874,6e-05,3.88671]
[1780351735552,35.08,70748.48,0.34,-0.95898,6e-05,3.86786]
[1780351740587,35.08,70746.67,0.34,-0.95906,6e-05,3.86167]
[1780351742093,35.08,70756.68,0.34,-0.95848,6e-05,3.90673]
[1780351743607,35.08,70757.81,0.34,-0.95841,6e-05,3.91204]
[1780351746627,35.09,70769.76,0.34,-0.95771,6e-05,3.96626]
[1780351747635,35.09,70776.39,0.34,-0.95732,6e-05,3.99629]
[1780351748642,35.09,70777.9,0.34,-0.95722,6e-05,4.00325]
[1780351752163,35.09,70768.51,0.34,-0.95777,6e-05,3.96159]
[1780351754684,35.09,70764.38,0.34,-0.958,6e-05,3.94351]
[1780351755692,35.09,70769.39,0.34,-0.95771,6e-05,3.96617]
[1780351757705,35.09,70769.3,0.34,-0.95771,6e-05,3.96613]
[1780351759720,35.09,70778.4,0.34,-0.95717,6e-05,4.00748]
[1780351760727,35.09,70779.04,0.34,-0.95713,6e-05,4.0105]
[1780351764753,35.09,70783.61,0.34,-0.95685,6e-05,4.03163]
[1780351767775,35.1,70791.01,0.34,-0.95641,6e-05,4.06552]
[1780351768781,35.1,70791.78,0.34,-0.95636,6e-05,4.06906]
[1780351770795,35.1,70797.45,0.34,-0.95602,6e-05,4.09503]
[1780351775830,35.1,70796.44,0.34,-0.95612,6e-05,4.08646]
[1780351780866,35.1,70796.19,0.34,-0.95614,6e-05,4.0854]
[1780351785900,35.1,70796.75,0.34,-0.9561,6e-05,4.08803]
[1780351787916,35.1,70789.41,0.34,-0.95654,6e-05,4.05462]
[1780351790935,35.1,70795.1,0.34,-0.9562,6e-05,4.08071]
[1780351792445,35.1,70802.07,0.34,-0.95578,6e-05,4.11263]
[1780351796980,35.1,70808.51,0.34,-0.95539,6e-05,4.14211]
[1780351798992,35.1,70817.61,0.34,-0.95483,6e-05,4.18408]
[1780351802516,35.09,70823.69,0.34,-0.95446,6e-05,4.21205]
[1780351806044,35.09,70832.57,0.34,-0.95392,6e-05,4.25303]
[1780351811085,35.09,70838.34,0.34,-0.95357,6e-05,4.27916]
[1780351816116,35.09,70840.53,0.34,-0.95345,6e-05,4.28833]
[1780351821151,35.08,70842.99,0.34,-0.95331,6e-05,4.29869]
[1780351824171,35.08,70855.98,0.34,-0.95249,6e-05,4.35962]
[1780351825178,35.08,70862.66,0.34,-0.95206,6e-05,4.39168]
[1780351826186,35.08,70861.9,0.34,-0.95211,6e-05,4.38808]
[1780351829206,35.08,70854.87,0.34,-0.95256,6e-05,4.35465]
[1780351833234,35.08,70864.67,0.34,-0.95197,6e-05,4.39779]
[1780351835249,35.08,70868.68,0.34,-0.9517,6e-05,4.41718]
[1780351837263,35.08,70862.27,0.34,-0.95212,6e-05,4.3864]
[1780351839276,35.08,70859.39,0.34,-0.9523,6e-05,4.37272]
[1780351844312,35.08,70864.67,0.34,-0.95196,6e-05,4.39834]
[1780351845318,35.08,70865.36,0.34,-0.95191,6e-05,4.40167]
[1780351850359,35.08,70864.44,0.34,-0.95197,6e-05,4.39731]
[1780351852374,35.08,70871.8,0.34,-0.95149,7e-05,4.43276]
[1780351853378,35.08,70877.24,0.34,-0.95114,7e-05,4.45901]
[1780351854385,35.08,70877.03,0.34,-0.95115,7e-05,4.45791]
[1780351859419,35.08,70880.18,0.34,-0.95095,7e-05,4.47271]
[1780351861433,35.08,70874.17,0.34,-0.95136,7e-05,4.44297]
[1780351863450,35.08,70871.58,0.34,-0.95154,7e-05,4.42948]
[1780351868484,35.07,70868.91,0.34,-0.95174,6e-05,4.41426]
[1780351872513,35.07,70863.63,0.34,-0.95211,6e-05,4.38715]
[1780351877546,35.06,70855.36,0.34,-0.95267,6e-05,4.34558]
[1780351880567,35.06,70853.14,0.34,-0.95282,6e-05,4.334]
[1780351885604,35.05,70852.81,0.34,-0.95287,6e-05,4.33079]
[1780351890638,35.05,70851.7,0.34,-0.95296,6e-05,4.32392]
[1780351891645,35.05,70842.8,0.34,-0.95357,6e-05,4.27737]
[1780351892652,35.05,70842.96,0.34,-0.95356,6e-05,4.27789]
[1780351897698,35.04,70848.18,0.34,-0.95325,6e-05,4.30134]
[1780351903246,35.04,70856.48,0.34,-0.95274,6e-05,4.33906]
[1780351908777,35.03,70857.13,0.34,-0.95273,6e-05,4.34047]
[1780351913811,35.03,70858.59,0.34,-0.95266,6e-05,4.3457]
[1780351918847,35.02,70855.25,0.34,-0.95289,6e-05,4.32803]
[1780351920861,35.02,70851.14,0.34,-0.95316,6e-05,4.30786]
[1780351923386,35.02,70846.14,0.34,-0.95349,6e-05,4.28333]
[1780351928917,35.02,70846.52,0.34,-0.95348,6e-05,4.28385]
[1780351933951,35.01,70841.47,0.34,-0.95382,6e-05,4.25884]
[1780351937980,35.01,70854.83,0.34,-0.95298,6e-05,4.32125]
[1780351938987,35.01,70868.16,0.34,-0.95213,6e-05,4.3851]
[1780351939994,35.01,70872.07,0.34,-0.95187,6e-05,4.40394]
[1780351942008,35.01,70878.36,0.34,-0.95146,7e-05,4.43427]
[1780351947042,35.01,70883.01,0.34,-0.95116,7e-05,4.45658]
[1780351951070,35.01,70888.61,0.34,-0.95085,7e-05,4.47886]
[1780351956108,35.0,70887.89,0.34,-0.95094,7e-05,4.47214]
[1780351961144,34.99,70891.8,0.34,-0.95072,7e-05,4.48847]
[1780351966179,34.98,70889.04,0.34,-0.95094,7e-05,4.47225]
[1780351971213,34.98,70887.14,0.34,-0.9511,7e-05,4.46037]
[1780351976249,34.97,70883.11,0.34,-0.9514,7e-05,4.43833]
[1780351981285,34.96,70883.35,0.34,-0.95141,7e-05,4.43709]
[1780351986318,34.96,70884.06,0.34,-0.9514,7e-05,4.43814]
[1780351991354,34.95,70885.11,0.34,-0.95137,7e-05,4.44081]
[1780351996389,34.94,70885.5,0.34,-0.95137,7e-05,4.44028]
[1780352001423,34.94,70883.35,0.34,-0.95155,7e-05,4.42753]
[1780352006460,34.93,70882.86,0.34,-0.95161,7e-05,4.42289]
[1780352011495,34.92,70882.25,0.34,-0.95172,7e-05,4.41357]
[1780352016531,34.92,70882.94,0.34,-0.95171,7e-05,4.41471]
[1780352021566,34.91,70884.17,0.34,-0.95166,7e-05,4.41848]
[1780352024587,34.91,70878.53,0.34,-0.95204,6e-05,4.38991]
[1780352025595,34.91,70873.19,0.34,-0.95239,6e-05,4.36383]
[1780352026602,34.9,70872.36,0.34,-0.95245,6e-05,4.35948]
[1780352031638,34.9,70867.33,0.34,-0.9528,6e-05,4.33371]
[1780352036672,34.9,70866.03,0.34,-0.9529,6e-05,4.32598]
[1780352041707,34.89,70865.49,0.34,-0.95296,6e-05,4.32191]
[1780352042714,34.89,70874.02,0.34,-0.95241,6e-05,4.36246]
[1780352043721,34.89,70874.09,0.34,-0.95241,6e-05,4.36244]
[1780352047749,34.89,70880.15,0.34,-0.95203,6e-05,4.39063]
[1780352048757,34.89,70882.54,0.34,-0.95188,7e-05,4.40222]
[1780352053792,34.89,70882.11,0.34,-0.9519,7e-05,4.40031]
[1780352058827,34.89,70883.89,0.34,-0.95178,7e-05,4.40905]
[1780352061847,34.89,70889.99,0.34,-0.95138,7e-05,4.43865]
[1780352066886,34.89,70894.2,0.34,-0.95111,7e-05,4.45902]
[1780352070914,34.89,70888.27,0.34,-0.9515,7e-05,4.43006]
[1780352075949,34.89,70886.91,0.34,-0.95163,7e-05,4.41939]
[1780352080984,34.89,70886.14,0.34,-0.95168,7e-05,4.41577]
[1780352086021,34.89,70880.02,0.34,-0.95208,6e-05,4.38636]
[1780352088035,34.89,70873.28,0.34,-0.95252,6e-05,4.35359]
[1780352089043,34.89,70870.44,0.34,-0.9527,6e-05,4.33964]
[1780352094616,34.88,70872.98,0.34,-0.95257,6e-05,4.34992]
[1780352100121,34.88,70877.0,0.34,-0.95231,6e-05,4.3689]
[1780352105154,34.88,70880.34,0.34,-0.95209,6e-05,4.38539]
[1780352113210,34.88,70881.34,0.34,-0.95202,7e-05,4.39073]
[1780352118247,34.88,70880.63,0.34,-0.95206,6e-05,4.38759]
[1780352123282,34.88,70877.82,0.34,-0.95224,6e-05,4.37442]
[1780352128316,34.88,70877.08,0.34,-0.9523,6e-05,4.36994]
[1780352133351,34.88,70876.66,0.34,-0.95239,6e-05,4.362]
[1780352138387,34.87,70873.16,0.34,-0.95264,6e-05,4.34356]
[1780352143423,34.87,70875.2,0.34,-0.95253,6e-05,4.3517]
[1780352148458,34.86,70876.72,0.34,-0.95245,6e-05,4.35729]
[1780352153497,34.86,70880.67,0.34,-0.95221,6e-05,4.37545]
[1780352158532,34.86,70885.97,0.34,-0.95186,7e-05,4.40134]
[1780352163566,34.86,70880.69,0.34,-0.9522,6e-05,4.37614]
[1780352168602,34.86,70880.83,0.34,-0.95219,6e-05,4.37723]
[1780352174644,34.86,70880.35,0.34,-0.95221,6e-05,4.37541]
[1780352176658,34.86,70887.6,0.34,-0.95174,7e-05,4.4106]
[1780352177665,34.86,70889.28,0.34,-0.95163,7e-05,4.41876]
[1780352182700,34.86,70889.76,0.34,-0.95159,7e-05,4.42117]
[1780352188741,34.86,70891.3,0.34,-0.95149,7e-05,4.42873]
[1780352193777,34.86,70891.73,0.34,-0.9515,7e-05,4.42669]
[1780352197806,34.86,70898.85,0.34,-0.95105,7e-05,4.46]
[1780352202843,34.86,70897.59,0.34,-0.95114,7e-05,4.45373]
[1780352207877,34.86,70896.55,0.34,-0.95121,7e-05,4.44855]
[1780352212912,34.85,70898.39,0.34,-0.95112,7e-05,4.45528]
[1780352216942,34.85,70902.52,0.34,-0.95087,7e-05,4.47353]
[1780352222019,34.85,70913.27,0.34,-0.95016,7e-05,4.5256]
[1780352222985,34.85,70929.86,0.34,-0.94904,7e-05,4.60809]
[1780352223993,34.85,70940.06,0.34,-0.94833,7e-05,4.65906]
[1780352224998,34.85,70940.25,0.34,-0.94832,7e-05,4.66033]
[1780352227012,34.85,70945.36,0.34,-0.94795,7e-05,4.68667]
[1780352228018,34.85,70945.35,0.34,-0.94795,7e-05,4.68691]
[1780352232049,34.85,70952.78,0.34,-0.94742,7e-05,4.72554]
[1780352233057,34.86,70961.38,0.34,-0.94681,7e-05,4.76937]
[1780352234062,34.86,70963.32,0.34,-0.94667,7e-05,4.77941]
[1780352235071,34.86,70968.87,0.34,-0.94627,7e-05,4.80787]
[1780352237084,34.86,70970.37,0.34,-0.94616,7e-05,4.81576]
[1780352240106,34.86,70960.82,0.34,-0.94684,7e-05,4.76734]
[1780352241112,34.86,70957.08,0.34,-0.9471,7e-05,4.74851]
[1780352243126,34.86,70957.16,0.34,-0.94709,7e-05,4.7493]
[1780352248161,34.86,70952.53,0.34,-0.9474,7e-05,4.7268]
[1780352250174,34.86,70941.55,0.34,-0.94816,7e-05,4.6719]
[1780352251182,34.86,70944.01,0.34,-0.94803,7e-05,4.68026]
[1780352256217,34.87,70945.55,0.34,-0.94791,7e-05,4.6887]
[1780352261252,34.87,70940.15,0.34,-0.94827,7e-05,4.66253]
[1780352265841,34.87,70936.88,0.34,-0.94851,7e-05,4.64533]
[1780352269308,34.87,70946.26,0.34,-0.94784,7e-05,4.69339]
[1780352271323,34.87,70952.06,0.34,-0.94743,7e-05,4.72318]
[1780352276357,34.87,70949.65,0.34,-0.94759,7e-05,4.71205]
[1780352281392,34.88,70947.18,0.34,-0.94775,7e-05,4.70059]
[1780352285981,34.88,70954.13,0.34,-0.94725,7e-05,4.73671]
[1780352288441,34.88,70958.86,0.34,-0.94691,7e-05,4.76096]
[1780352292474,34.88,70965.64,0.34,-0.94642,7e-05,4.79587]
[1780352293481,34.88,70975.32,0.34,-0.94573,7e-05,4.84546]
[1780352294487,34.88,70982.26,0.34,-0.94523,7e-05,4.88119]
[1780352296056,34.88,70985.24,0.34,-0.94502,7e-05,4.89651]
[1780352298516,34.88,70990.93,0.34,-0.94461,7e-05,4.92587]
[1780352299523,34.88,70996.83,0.34,-0.94418,7e-05,4.95645]
[1780352301537,34.88,70997.26,0.34,-0.94415,7e-05,4.95846]
[1780352302551,34.88,71007.03,0.34,-0.94343,7e-05,5.00935]
[1780352303552,34.88,71009.07,0.34,-0.94328,7e-05,5.01984]
[1780352304563,34.88,71016.22,0.34,-0.94276,7e-05,5.05693]
[1780352306574,34.88,71020.9,0.34,-0.94241,8e-05,5.08102]
[1780352307587,34.87,71026.21,0.34,-0.94202,8e-05,5.10875]
[1780352312616,34.87,71026.3,0.34,-0.94208,8e-05,5.10306]
[1780352317651,34.86,71034.16,0.34,-0.94151,8e-05,5.14293]
[1780352318659,34.86,71042.44,0.34,-0.94089,8e-05,5.18662]
[1780352320672,34.86,71050.12,0.34,-0.94031,8e-05,5.22672]
[1780352322686,34.86,71055.87,0.34,-0.93989,8e-05,5.25651]
[1780352324699,34.85,71060.91,0.34,-0.93951,8e-05,5.28247]
[1780352328729,34.85,71054.51,0.34,-0.94005,8e-05,5.24537]
[1780352331755,34.84,71047.29,0.34,-0.94063,8e-05,5.20481]
[1780352332760,34.84,71047.55,0.34,-0.94062,8e-05,5.20568]
[1780352335783,34.84,71052.68,0.34,-0.94025,8e-05,5.23156]
[1780352337796,34.83,71058.18,0.34,-0.93984,8e-05,5.25998]
[1780352343842,34.82,71059.7,0.34,-0.93978,8e-05,5.2643]
[1780352348876,34.81,71065.5,0.34,-0.93937,8e-05,5.29241]
[1780352351897,34.81,71071.58,0.34,-0.93892,8e-05,5.32334]
[1780352353910,34.8,71077.2,0.34,-0.9385,8e-05,5.35252]
[1780352356932,34.8,71082.41,0.34,-0.93812,8e-05,5.3787]
[1780352358962,34.79,71075.99,0.34,-0.93865,8e-05,5.34203]
[1780352359965,34.79,71078.82,0.34,-0.93844,8e-05,5.35673]
[1780352365000,34.78,71078.91,0.34,-0.93849,8e-05,5.35354]
[1780352370036,34.77,71079.19,0.34,-0.93852,8e-05,5.35131]
[1780352372053,34.77,71073.95,0.34,-0.939,8e-05,5.31676]
[1780352377086,34.76,71076.82,0.34,-0.93883,8e-05,5.32896]
[1780352382121,34.75,71081.64,0.34,-0.9385,8e-05,5.35171]
[1780352387155,34.74,71082.24,0.34,-0.93851,8e-05,5.35133]
[1780352393198,34.73,71085.1,0.34,-0.93834,8e-05,5.36258]
[1780352398235,34.72,71081.47,0.34,-0.93869,8e-05,5.33904]
[1780352403270,34.71,71089.63,0.34,-0.93809,8e-05,5.38025]
[1780352404276,34.71,71092.34,0.34,-0.93787,8e-05,5.39493]
[1780352409312,34.7,71089.26,0.34,-0.93817,8e-05,5.37454]
[1780352414345,34.69,71089.0,0.34,-0.93822,8e-05,5.3713]
[1780352419381,34.69,71086.85,0.34,-0.93843,8e-05,5.35655]
[1780352424432,34.68,71088.03,0.34,-0.93839,8e-05,5.3593]
[1780352429455,34.67,71090.83,0.34,-0.93821,8e-05,5.37211]
[1780352432479,34.67,71082.36,0.34,-0.93892,8e-05,5.32181]
[1780352433484,34.67,71080.2,0.34,-0.9391,8e-05,5.30972]
[1780352437082,34.67,71072.43,0.34,-0.93972,8e-05,5.26637]
[1780352440543,34.66,71060.87,0.34,-0.94065,8e-05,5.20206]
[1780352441550,34.66,71060.0,0.34,-0.94072,8e-05,5.19686]
[1780352444570,34.66,71065.98,0.34,-0.94028,8e-05,5.22766]
[1780352445581,34.65,71076.79,0.34,-0.93944,8e-05,5.28576]
[1780352447158,34.65,71078.72,0.34,-0.93931,8e-05,5.29502]
[1780352452646,34.64,71073.86,0.34,-0.93974,8e-05,5.2655]
[1780352457698,34.63,71076.39,0.34,-0.93958,8e-05,5.27622]
[1780352462721,34.63,71071.5,0.34,-0.94001,8e-05,5.24659]
[1780352464730,34.62,71068.23,0.34,-0.94028,8e-05,5.22774]
[1780352469765,34.62,71067.79,0.34,-0.94035,8e-05,5.22268]
[1780352472788,34.61,71060.56,0.34,-0.94094,8e-05,5.18206]
[1780352474800,34.61,71065.86,0.34,-0.94054,8e-05,5.20967]
[1780352479838,34.6,71066.59,0.34,-0.94053,8e-05,5.21044]
[1780352484870,34.59,71062.67,0.34,-0.94087,8e-05,5.18673]
[1780352489906,34.59,71069.24,0.34,-0.9404,8e-05,5.21973]
[1780352495948,34.58,71069.01,0.34,-0.94048,8e-05,5.21283]
[1780352500983,34.58,71066.69,0.34,-0.94067,8e-05,5.19997]
[1780352504006,34.58,71057.28,0.34,-0.9414,8e-05,5.14886]
[1780352505013,34.58,71056.89,0.34,-0.94143,8e-05,5.14645]
[1780352510046,34.58,71058.23,0.34,-0.94135,8e-05,5.15211]
[1780352515081,34.57,71054.56,0.34,-0.94165,8e-05,5.13095]
[1780352520115,34.57,71054.54,0.34,-0.94167,8e-05,5.12958]
[1780352525154,34.57,71052.36,0.34,-0.94186,8e-05,5.11689]
[1780352530188,34.56,71053.08,0.34,-0.94181,8e-05,5.11983]
[1780352534215,34.56,71059.05,0.34,-0.94136,8e-05,5.15185]
[1780352536229,34.56,71060.1,0.34,-0.94127,8e-05,5.15754]
[1780352537240,34.56,71068.94,0.34,-0.94059,8e-05,5.20523]
[1780352539253,34.57,71078.96,0.34,-0.93979,8e-05,5.26064]
[1780352540259,34.57,71081.22,0.34,-0.93961,8e-05,5.27337]
[1780352545297,34.57,71085.28,0.34,-0.93926,8e-05,5.29749]
[1780352548318,34.58,71094.03,0.34,-0.93856,8e-05,5.34596]
[1780352549327,34.58,71091.65,0.34,-0.93874,8e-05,5.33321]
[1780352552346,34.58,71097.45,0.34,-0.93831,8e-05,5.3615]
[1780352557382,34.58,71098.76,0.34,-0.93819,8e-05,5.37014]
[1780352562417,34.59,71099.04,0.34,-0.93815,8e-05,5.37303]
[1780352565449,34.59,71089.04,0.34,-0.93893,8e-05,5.31891]
[1780352566456,34.59,71087.47,0.34,-0.93906,8e-05,5.31008]
[1780352568028,34.59,71095.04,0.34,-0.93847,8e-05,5.35104]
[1780352572499,34.59,71089.69,0.34,-0.93888,8e-05,5.32224]
[1780352578098,34.59,71093.13,0.34,-0.93858,8e-05,5.34283]
[1780352583576,34.6,71090.67,0.34,-0.93876,8e-05,5.33077]
[1780352588168,34.6,71100.34,0.34,-0.93797,8e-05,5.38533]
[1780352591634,34.6,71090.75,0.34,-0.93872,8e-05,5.33339]
[1780352592639,34.6,71087.26,0.34,-0.939,8e-05,5.31401]
[1780352594654,34.6,71084.43,0.34,-0.93923,8e-05,5.29816]
[1780352599690,34.61,71079.31,0.34,-0.93961,8e-05,5.27221]
[1780352604727,34.61,71078.31,0.34,-0.93965,8e-05,5.26876]
[1780352609760,34.62,71075.09,0.34,-0.93987,8e-05,5.2535]
[1780352614796,34.62,71075.34,0.34,-0.93987,8e-05,5.25263]
[1780352619833,34.63,71074.38,0.34,-0.93991,8e-05,5.24968]
[1780352621845,34.63,71069.12,0.34,-0.94031,8e-05,5.22216]
[1780352626880,34.64,71069.58,0.34,-0.94023,8e-05,5.22719]
[1780352631915,34.64,71072.04,0.34,-0.94001,8e-05,5.24283]
[1780352636951,34.65,71072.55,0.34,-0.93993,8e-05,5.24842]
[1780352641991,34.66,71064.4,0.34,-0.94053,8e-05,5.2067]
[1780352647022,34.66,71062.58,0.34,-0.94065,8e-05,5.19845]
[1780352652072,34.66,71062.68,0.34,-0.94064,8e-05,5.19887]
[1780352657093,34.67,71070.08,0.34,-0.94005,8e-05,5.23985]
[1780352658099,34.67,71075.1,0.34,-0.93965,8e-05,5.26755]
[1780352663135,34.67,71073.66,0.34,-0.93973,8e-05,5.26187]
[1780352668170,34.68,71073.57,0.34,-0.93971,8e-05,5.26349]
[1780352673205,34.68,71071.07,0.34,-0.93992,8e-05,5.24762]
[1780352678239,34.69,71071.37,0.34,-0.93986,8e-05,5.25147]
[1780352683274,34.7,71071.65,0.34,-0.93981,8e-05,5.25518]
[1780352688310,34.7,71071.47,0.34,-0.93979,8e-05,5.25639]
[1780352691332,34.71,71060.29,0.34,-0.94064,8e-05,5.19734]
[1780352692338,34.71,71050.02,0.34,-0.94142,8e-05,5.14275]
[1780352693345,34.71,71050.24,0.34,-0.9414,8e-05,5.14453]
[1780352698380,34.72,71050.73,0.34,-0.94132,8e-05,5.15016]
[1780352702411,34.72,71057.09,0.34,-0.94079,8e-05,5.18656]
[1780352706436,34.73,71070.74,0.34,-0.9397,8e-05,5.2623]
[1780352707443,34.73,71081.44,0.34,-0.93886,8e-05,5.32089]
[1780352708464,34.73,71081.36,0.34,-0.93886,8e-05,5.32077]
[1780352710469,34.73,71090.3,0.34,-0.93814,8e-05,5.37031]
[1780352711475,34.73,71092.86,0.34,-0.93793,8e-05,5.3846]
[1780352714500,34.73,71109.9,0.34,-0.93654,8e-05,5.47929]
[1780352715503,34.73,71114.05,0.34,-0.9362,8e-05,5.5024]
[1780352720538,34.74,71114.1,0.34,-0.9362,8e-05,5.50284]
[1780352723560,34.74,71122.9,0.34,-0.93548,8e-05,5.55194]
[1780352724580,34.74,71131.18,0.34,-0.93479,8e-05,5.59826]
[1780352725575,34.73,71137.82,0.34,-0.93424,8e-05,5.63548]
[1780352726581,34.73,71140.19,0.34,-0.93404,8e-05,5.64866]
[1780352729602,34.73,71145.37,0.34,-0.93362,8e-05,5.67742]
[1780352731619,34.73,71151.66,0.34,-0.93314,8e-05,5.70818]
[1780352736651,34.73,71149.52,0.34,-0.93333,8e-05,5.69526]
[1780352741686,34.73,71150.86,0.34,-0.93324,8e-05,5.70142]
[1780352746721,34.72,71150.32,0.34,-0.9333,8e-05,5.69761]
[1780352749314,34.72,71145.24,0.34,-0.93373,8e-05,5.66834]
[1780352752763,34.72,71152.07,0.34,-0.93316,8e-05,5.70636]
[1780352753771,34.72,71159.8,0.34,-0.93251,9e-05,5.75005]
[1780352754776,34.72,71159.12,0.34,-0.93258,9e-05,5.74583]
[1780352759812,34.72,71157.98,0.34,-0.9327,9e-05,5.73763]
[1780352764848,34.71,71159.38,0.34,-0.9326,9e-05,5.74395]
[1780352767868,34.71,71172.78,0.34,-0.93147,9e-05,5.81955]
[1780352769472,34.71,71180.24,0.34,-0.93083,9e-05,5.86212]
[1780352771905,34.71,71204.24,0.34,-0.92872,9e-05,6.00103]
[1780352772908,34.71,71204.44,0.34,-0.9287,9e-05,6.00223]
[1780352774922,34.71,71191.18,0.34,-0.92988,9e-05,5.92478]
[1780352775930,34.71,71194.25,0.34,-0.92961,9e-05,5.94242]
[1780352776937,34.71,71200.16,0.34,-0.92909,9e-05,5.97708]
[1780352777944,34.71,71203.02,0.34,-0.92883,9e-05,5.99399]
[1780352779557,34.71,71212.3,0.34,-0.92799,9e-05,6.04863]
[1780352783989,34.71,71223.8,0.34,-0.92695,9e-05,6.11676]
[1780352785003,34.71,71230.34,0.34,-0.92635,9e-05,6.15542]
[1780352786003,34.71,71233.48,0.34,-0.92607,9e-05,6.17398]
[1780352791041,34.71,71237.67,0.34,-0.92576,9e-05,6.19264]
[1780352796091,34.7,71239.87,0.34,-0.92556,9e-05,6.20532]
[1780352798104,34.7,71234.98,0.34,-0.92601,9e-05,6.17617]
[1780352803143,34.7,71230.22,0.34,-0.92645,9e-05,6.14784]
[1780352807176,34.7,71223.83,0.34,-0.92702,9e-05,6.11053]
[1780352812206,34.71,71222.26,0.34,-0.92716,9e-05,6.10161]
[1780352817242,34.71,71224.46,0.34,-0.92695,9e-05,6.11494]
[1780352822278,34.71,71224.68,0.34,-0.92693,9e-05,6.11677]
[1780352825298,34.71,71230.34,0.34,-0.92641,9e-05,6.15043]
[1780352830336,34.71,71231.38,0.34,-0.92631,9e-05,6.15695]
[1780352834363,34.71,71224.55,0.34,-0.92692,9e-05,6.1169]
[1780352839401,34.71,71223.86,0.34,-0.92698,9e-05,6.11342]
[1780352844433,34.71,71222.54,0.34,-0.92709,9e-05,6.10625]
[1780352849468,34.71,71223.2,0.34,-0.92702,9e-05,6.11073]
[1780352854504,34.72,71221.83,0.34,-0.92718,9e-05,6.09849]
[1780352859538,34.72,71215.5,0.34,-0.92774,9e-05,6.0619]
[1780352860547,34.72,71214.52,0.34,-0.92783,9e-05,6.0563]
[1780352865581,34.72,71214.73,0.34,-0.9278,9e-05,6.05827]
[1780352870616,34.72,71211.43,0.34,-0.92808,9e-05,6.03975]
[1780352875652,34.73,71206.44,0.34,-0.92849,9e-05,6.01306]
[1780352878673,34.73,71203.39,0.34,-0.92875,9e-05,5.99592]
[1780352883707,34.73,71203.39,0.34,-0.92873,9e-05,5.9971]
[1780352887735,34.74,71212.8,0.34,-0.92788,9e-05,6.05304]
[1780352888745,34.74,71213.69,0.34,-0.92777,9e-05,6.05983]
[1780352893781,34.75,71212.53,0.34,-0.92785,9e-05,6.05511]
[1780352896801,34.75,71200.11,0.34,-0.92894,9e-05,5.98353]
[1780352897808,34.75,71199.99,0.34,-0.92895,9e-05,5.98311]
[1780352902843,34.75,71204.06,0.34,-0.92856,9e-05,6.00815]
[1780352907877,34.76,71211.41,0.34,-0.92789,9e-05,6.05222]
[1780352910487,34.76,71217.28,0.34,-0.92735,9e-05,6.08753]
[1780352916531,34.77,71218.99,0.34,-0.92719,9e-05,6.09616]
[1780352921976,34.77,71220.29,0.34,-0.92703,9e-05,6.10648]
[1780352927011,34.78,71216.4,0.34,-0.92734,9e-05,6.08634]
[1780352932049,34.79,71211.29,0.34,-0.92776,9e-05,6.05926]
[1780352937083,34.79,71211.32,0.34,-0.92774,9e-05,6.06017]
[1780352942120,34.79,71210.97,0.34,-0.92776,9e-05,6.05884]
[1780352947154,34.79,71214.92,0.34,-0.9274,9e-05,6.08261]
[1780352952191,34.8,71214.8,0.34,-0.9274,9e-05,6.08244]
[1780352957226,34.8,71215.21,0.34,-0.92735,9e-05,6.08539]
[1780352962260,34.8,71216.54,0.34,-0.92723,9e-05,6.0937]
[1780352967296,34.8,71214.28,0.34,-0.92742,9e-05,6.08096]
[1780352969310,34.8,71208.19,0.34,-0.92797,9e-05,6.04553]
[1780352971324,34.8,71205.24,0.34,-0.92828,9e-05,6.02388]
[1780352973338,34.8,71197.7,0.34,-0.92894,9e-05,5.98039]
[1780352975351,34.8,71191.65,0.34,-0.92947,9e-05,5.94582]
[1780352976359,34.81,71186.33,0.34,-0.92992,9e-05,5.91571]
[1780352981393,34.81,71182.66,0.34,-0.93021,9e-05,5.89645]
[1780352986428,34.82,71188.43,0.34,-0.92968,9e-05,5.93162]
[1780352991464,34.82,71191.64,0.34,-0.92937,9e-05,5.95171]
[1780352993478,34.82,71197.9,0.34,-0.92881,9e-05,5.98855]
[1780352998513,34.82,71195.64,0.34,-0.929,9e-05,5.9766]
[1780353003548,34.83,71196.51,0.34,-0.9289,9e-05,5.98287]
[1780353008585,34.83,71199.33,0.34,-0.92863,9e-05,6.00038]
[1780353010598,34.83,71205.21,0.34,-0.9281,9e-05,6.03502]
[1780353013623,34.83,71212.69,0.34,-0.92742,9e-05,6.0792]
[1780353014626,34.83,71219.63,0.34,-0.9268,9e-05,6.12002]
[1780353015653,34.83,71208.77,0.34,-0.92777,9e-05,6.05637]
[1780353017648,34.83,71203.72,0.34,-0.92822,9e-05,6.02706]
[1780353019662,34.83,71201.88,0.34,-0.92838,9e-05,6.01668]
[1780353024697,34.84,71203.61,0.34,-0.92822,9e-05,6.0276]
[1780353029731,34.84,71204.09,0.34,-0.92816,9e-05,6.03117]
[1780353034767,34.84,71203.92,0.34,-0.92821,9e-05,6.02614]
[1780353039801,34.84,71204.98,0.34,-0.92811,9e-05,6.03307]
[1780353044836,34.84,71204.77,0.34,-0.92812,9e-05,6.03254]
[1780353048865,34.85,71209.93,0.34,-0.92765,9e-05,6.0632]
[1780353053899,34.85,71210.83,0.34,-0.92756,9e-05,6.06885]
[1780353059942,34.85,71210.78,0.34,-0.92756,9e-05,6.06902]
[1780353064977,34.85,71209.77,0.34,-0.92764,9e-05,6.0635]
[1780353070012,34.85,71210.92,0.34,-0.92753,9e-05,6.07065]
[1780353075048,34.85,71212.11,0.34,-0.92742,9e-05,6.07803]
[1780353081090,34.85,71210.91,0.34,-0.92752,9e-05,6.07147]
[1780353086123,34.85,71210.3,0.34,-0.92757,9e-05,6.06835]
[1780353091159,34.86,71209.79,0.34,-0.92766,9e-05,6.06105]
[1780353096193,34.86,71210.32,0.34,-0.9276,9e-05,6.06466]
[1780353101229,34.86,71210.59,0.34,-0.92757,9e-05,6.06673]
[1780353107873,34.86,71210.49,0.34,-0.92757,9e-05,6.06684]
[1780353113312,34.86,71210.82,0.34,-0.92753,9e-05,6.06926]
[1780353118349,34.86,71210.91,0.34,-0.92751,9e-05,6.07026]
[1780353124390,34.86,71208.44,0.34,-0.92773,9e-05,6.05647]
[1780353129424,34.87,71208.37,0.34,-0.92772,9e-05,6.05667]
[1780353131471,34.87,71223.85,0.34,-0.92632,9e-05,6.14773]
[1780353132451,34.87,71256.47,0.34,-0.92331,9e-05,6.34138]
[1780353133457,34.87,71256.37,0.34,-0.92331,9e-05,6.34143]
[1780353134467,34.87,71258.84,0.34,-0.92307,9e-05,6.35672]
[1780353138092,34.87,71263.11,0.34,-0.92264,9e-05,6.38412]
[1780353143530,34.88,71264.53,0.34,-0.92246,9e-05,6.39525]
[1780353148564,34.9,71266.85,0.34,-0.92215,9e-05,6.41471]
[1780353153598,34.9,71266.87,0.34,-0.92217,9e-05,6.41193]
[1780353158634,34.91,71265.69,0.34,-0.92225,9e-05,6.40679]
[1780353162662,34.91,71260.39,0.34,-0.92273,9e-05,6.37667]
[1780353167697,34.92,71264.74,0.34,-0.92228,9e-05,6.40479]
[1780353171725,34.92,71270.16,0.34,-0.92175,0.0001,6.43884]
[1780353176762,34.92,71268.05,0.34,-0.92192,9e-05,6.42793]
[1780353181798,34.93,71271.15,0.34,-0.92159,0.0001,6.44839]
[1780353186832,34.93,71266.17,0.34,-0.92204,9e-05,6.42013]
[1780353191869,34.94,71254.78,0.34,-0.92308,9e-05,6.35381]
[1780353192876,34.94,71235.7,0.34,-0.92486,9e-05,6.24025]
[1780353193882,34.94,71232.27,0.34,-0.92517,9e-05,6.22011]
[1780353196906,34.94,71229.81,0.34,-0.92539,9e-05,6.20622]
[1780353202948,34.94,71231.94,0.34,-0.92517,9e-05,6.2201]
[1780353205969,34.95,71222.06,0.34,-0.92606,9e-05,6.16249]
[1780353206976,34.95,71218.22,0.34,-0.92641,9e-05,6.14022]
[1780353212012,34.95,71216.7,0.34,-0.92657,9e-05,6.12821]
[1780353217046,34.96,71212.11,0.34,-0.92696,9e-05,6.10306]
[1780353222081,34.96,71211.47,0.34,-0.92698,9e-05,6.1012]
[1780353226110,34.97,71205.31,0.34,-0.92751,9e-05,6.06673]
[1780353229133,34.97,71193.88,0.34,-0.92851,9e-05,6.00156]
[1780353230140,34.97,71186.83,0.34,-0.92913,9e-05,5.96126]
[1780353231146,34.97,71181.36,0.34,-0.9296,9e-05,5.93028]
[1780353232153,34.97,71180.2,0.34,-0.92969,9e-05,5.92423]
[1780353237188,34.98,71181.21,0.34,-0.92956,9e-05,5.93323]
[1780353238799,34.99,71168.45,0.34,-0.93065,9e-05,5.86086]
[1780353240214,34.99,71161.48,0.34,-0.93125,9e-05,5.82141]
[1780353241222,34.99,71158.02,0.34,-0.93154,9e-05,5.80214]
[1780353246263,34.99,71150.88,0.34,-0.93212,9e-05,5.76391]
[1780353247264,34.99,71149.45,0.34,-0.93223,9e-05,5.75633]
[1780353250286,35.0,71145.64,0.34,-0.93253,8e-05,5.73644]
[1780353252299,35.0,71155.73,0.34,-0.93165,9e-05,5.7948]
[1780353253306,35.0,71158.86,0.34,-0.93137,9e-05,5.81308]
[1780353258939,35.01,71153.94,0.34,-0.93175,9e-05,5.78796]
[1780353264384,35.02,71149.13,0.34,-0.93212,9e-05,5.7632]
[1780353269420,35.03,71150.53,0.34,-0.93196,9e-05,5.77376]
[1780353274458,35.03,71149.56,0.34,-0.93206,9e-05,5.76615]
[1780353279492,35.04,71150.68,0.34,-0.93192,9e-05,5.77504]
[1780353282513,35.04,71140.86,0.34,-0.93273,8e-05,5.721]
[1780353284527,35.05,71136.78,0.34,-0.93306,8e-05,5.69908]
[1780353286548,35.05,71132.71,0.34,-0.93339,8e-05,5.67743]
[1780353287553,35.05,71126.16,0.34,-0.93392,8e-05,5.64134]
[1780353289149,35.05,71120.42,0.34,-0.93438,8e-05,5.61071]
[1780353290576,35.06,71127.72,0.34,-0.93376,8e-05,5.65225]
[1780353291582,35.06,71129.85,0.34,-0.93357,8e-05,5.66486]
[1780353295609,35.07,71124.16,0.34,-0.93401,8e-05,5.63564]
[1780353297624,35.07,71122.24,0.34,-0.93415,8e-05,5.62632]
[1780353299224,35.07,71116.01,0.34,-0.93465,8e-05,5.59253]
[1780353301652,35.08,71115.24,0.34,-0.9347,8e-05,5.58929]
[1780353306691,35.08,71115.21,0.34,-0.93466,8e-05,5.59194]
[1780353311722,35.09,71117.27,0.34,-0.93446,8e-05,5.60499]
[1780353312731,35.09,71122.63,0.34,-0.93402,8e-05,5.63489]
[1780353313736,35.09,71129.5,0.34,-0.93343,8e-05,5.67418]
[1780353314745,35.09,71135.21,0.34,-0.93294,8e-05,5.70683]
[1780353319779,35.1,71137.35,0.34,-0.93272,8e-05,5.72172]
[1780353324818,35.1,71137.05,0.34,-0.93271,8e-05,5.72221]
[1780353326833,35.11,71126.17,0.34,-0.93362,8e-05,5.66172]
[1780353328871,35.11,71121.3,0.34,-0.93402,8e-05,5.63486]
[1780353330885,35.11,71119.4,0.34,-0.93417,8e-05,5.62463]
[1780353335920,35.11,71119.03,0.34,-0.93423,8e-05,5.61895]
[1780353337934,35.11,71127.96,0.34,-0.93348,8e-05,5.66923]
[1780353342968,35.11,71127.43,0.34,-0.93352,8e-05,5.66694]
[1780353346997,35.12,71142.2,0.34,-0.93226,8e-05,5.75081]
[1780353348003,35.12,71142.13,0.34,-0.93227,8e-05,5.75049]
[1780353349012,35.12,71142.13,0.34,-0.93226,8e-05,5.75099]
[1780353354046,35.12,71137.88,0.34,-0.93262,8e-05,5.7271]
[1780353359082,35.12,71137.02,0.34,-0.93269,8e-05,5.72238]
[1780353364117,35.12,71137.34,0.34,-0.93266,8e-05,5.7242]
[1780353369152,35.12,71138.65,0.34,-0.93255,8e-05,5.73144]
[1780353374188,35.12,71134.29,0.34,-0.93292,8e-05,5.70675]
[1780353376200,35.12,71132.05,0.34,-0.93311,8e-05,5.69421]
[1780353381235,35.12,71133.38,0.34,-0.93299,8e-05,5.70186]
[1780353386271,35.12,71132.73,0.34,-0.93305,8e-05,5.69839]
[1780353388285,35.12,71126.83,0.34,-0.93354,8e-05,5.66538]
[1780353389292,35.12,71118.64,0.34,-0.93423,8e-05,5.61934]
[1780353389868,35.12,71118.65,0.34,-0.93423,8e-05,5.61917]
[1780353395334,35.11,71118.5,0.34,-0.93431,8e-05,5.61261]
[1780353400368,35.12,71117.97,0.34,-0.93434,8e-05,5.61013]
[1780353405404,35.11,71114.01,0.34,-0.93468,8e-05,5.58756]
[1780353411446,35.11,71114.09,0.34,-0.93468,8e-05,5.58741]
[1780353412455,35.11,71106.39,0.34,-0.93532,8e-05,5.54455]
[1780353413460,35.11,71101.49,0.34,-0.93572,8e-05,5.51738]
[1780353415474,35.11,71096.94,0.34,-0.93609,8e-05,5.49223]
[1780353420510,35.11,71097.81,0.34,-0.93602,8e-05,5.49692]
[1780353425545,35.11,71096.65,0.34,-0.93612,8e-05,5.49041]
[1780353430579,35.11,71092.87,0.34,-0.93643,8e-05,5.46951]
[1780353435614,35.11,71091.52,0.34,-0.93654,8e-05,5.46211]
[1780353440648,35.11,71088.7,0.34,-0.93674,8e-05,5.44791]
[1780353445684,35.12,71086.93,0.34,-0.93686,8e-05,5.44025]
[1780353447698,35.12,71080.68,0.34,-0.93735,8e-05,5.40658]
[1780353450326,35.12,71069.03,0.34,-0.93827,8e-05,5.34359]
[1780353451725,35.12,71067.09,0.34,-0.93847,8e-05,5.32874]
[1780353455756,35.12,71060.19,0.34,-0.939,8e-05,5.29238]
[1780353457773,35.13,71055.9,0.34,-0.93933,8e-05,5.26981]
[1780353460407,35.13,71051.41,0.34,-0.93966,8e-05,5.24667]
[1780353465824,35.13,71046.78,0.34,-0.94,8e-05,5.2236]
[1780353467842,35.14,71041.36,0.34,-0.9404,8e-05,5.19545]
[1780353472874,35.14,71042.47,0.34,-0.94028,8e-05,5.20386]
[1780353477909,35.15,71038.18,0.34,-0.94058,8e-05,5.18306]
[1780353481938,35.15,71043.56,0.34,-0.94014,8e-05,5.21336]
[1780353486973,35.16,71042.19,0.34,-0.94022,8e-05,5.20808]
[1780353488987,35.16,71034.98,0.34,-0.94076,8e-05,5.1706]
[1780353489994,35.16,71027.96,0.34,-0.94129,8e-05,5.13393]
[1780353495033,35.17,71023.99,0.34,-0.94155,8e-05,5.11565]
[1780353500108,35.18,71021.63,0.34,-0.94169,8e-05,5.10604]
[1780353502121,35.18,71033.93,0.34,-0.94074,8e-05,5.17214]
[1780353503127,35.18,71038.45,0.34,-0.94038,8e-05,5.19661]
[1780353505141,35.18,71032.12,0.34,-0.94085,8e-05,5.16381]
[1780353506149,35.18,71031.51,0.34,-0.94089,8e-05,5.16104]
[1780353507157,35.19,71025.54,0.34,-0.94134,8e-05,5.12992]
[1780353508163,35.19,71017.11,0.34,-0.94197,8e-05,5.08603]
[1780353509170,35.19,71019.96,0.34,-0.94175,8e-05,5.10159]
[1780353514214,35.2,71020.85,0.34,-0.94169,8e-05,5.10458]
[1780353517230,35.2,71008.21,0.34,-0.94261,7e-05,5.04]
[1780353519246,35.21,71000.83,0.34,-0.94314,7e-05,5.00289]
[1780353520253,35.21,70990.02,0.34,-0.94393,7e-05,4.94754]
[1780353521260,35.21,70985.31,0.34,-0.94427,7e-05,4.92347]
[1780353526295,35.22,70986.49,0.34,-0.94412,7e-05,4.93362]
[1780353527302,35.22,70993.85,0.34,-0.94357,7e-05,4.97245]
[1780353528308,35.22,70998.78,0.34,-0.9432,7e-05,4.99876]
[1780353533343,35.23,70990.7,0.34,-0.94374,7e-05,4.9604]
[1780353535359,35.24,70996.28,0.34,-0.94331,7e-05,4.99082]
[1780353536368,35.24,71001.76,0.34,-0.94289,7e-05,5.02001]
[1780353537372,35.24,71004.79,0.34,-0.94266,7e-05,5.03646]
[1780353540393,35.25,70999.34,0.34,-0.94304,7e-05,5.01001]
[1780353542407,35.25,70990.28,0.34,-0.94368,7e-05,4.9644]
[1780353543415,35.25,70990.32,0.34,-0.94368,7e-05,4.96479]
[1780353548452,35.26,70988.66,0.34,-0.94375,7e-05,4.95997]
[1780353553486,35.27,70994.46,0.34,-0.94327,7e-05,4.99365]
[1780353555501,35.28,71011.65,0.34,-0.94197,8e-05,5.08465]
[1780353556511,35.28,71020.6,0.34,-0.94128,8e-05,5.13223]
[1780353557515,35.28,71024.13,0.34,-0.94101,8e-05,5.15132]
[1780353561543,35.28,71032.13,0.34,-0.94037,8e-05,5.19536]
[1780353563557,35.28,71035.65,0.34,-0.94009,8e-05,5.21477]
[1780353568593,35.29,71037.85,0.34,-0.9399,8e-05,5.2281]
[1780353571195,35.29,71028.78,0.34,-0.94063,8e-05,5.17649]
[1780353571614,35.29,71022.49,0.34,-0.94111,8e-05,5.14324]
[1780353573628,35.29,71019.6,0.34,-0.94131,8e-05,5.12887]
[1780353578663,35.3,71024.39,0.34,-0.94092,8e-05,5.1565]
[1780353581265,35.3,71040.11,0.34,-0.93969,8e-05,5.2411]
[1780353582696,35.31,71053.82,0.34,-0.93862,8e-05,5.3148]
[1780353583703,35.31,71050.98,0.34,-0.93884,8e-05,5.29974]
[1780353588738,35.31,71043.98,0.34,-0.93936,8e-05,5.26368]
[1780353589746,35.31,71038.88,0.34,-0.93975,8e-05,5.23679]
[1780353594782,35.32,71037.08,0.34,-0.93987,8e-05,5.22892]
[1780353599816,35.32,71036.73,0.34,-0.93987,8e-05,5.22878]
[1780353603847,35.32,71031.15,0.34,-0.94028,8e-05,5.20018]
[1780353605859,35.33,71021.51,0.34,-0.941,8e-05,5.15039]
[1780353611482,35.33,71014.03,0.34,-0.94154,8e-05,5.11263]
[1780353612909,35.33,71013.52,0.34,-0.94157,8e-05,5.11091]
[1780353619958,35.34,71008.25,0.34,-0.94191,8e-05,5.08676]
[1780353621552,35.34,71001.92,0.34,-0.94239,7e-05,5.05381]
[1780353621973,35.34,71001.92,0.34,-0.94238,7e-05,5.05398]
[1780353627007,35.35,71005.23,0.34,-0.94213,7e-05,5.07207]
[1780353629025,35.35,71011.01,0.34,-0.94167,8e-05,5.10346]
[1780353631038,35.35,71019.7,0.34,-0.94105,8e-05,5.1457]
[1780353633054,35.35,71010.58,0.34,-0.94172,8e-05,5.09882]
[1780353639095,35.36,71007.78,0.34,-0.94188,8e-05,5.08766]
[1780353641110,35.37,71021.23,0.34,-0.94085,8e-05,5.15941]
[1780353645140,35.37,71023.27,0.34,-0.94067,8e-05,5.17203]
[1780353649167,35.38,71016.4,0.34,-0.94116,8e-05,5.13759]
[1780353652188,35.38,71011.05,0.34,-0.94155,8e-05,5.11062]
[1780353657225,35.38,71014.39,0.34,-0.94129,8e-05,5.12852]
[1780353662257,35.38,71011.45,0.34,-0.94151,8e-05,5.11342]
[1780353667293,35.39,71009.59,0.34,-0.94163,8e-05,5.10514]
[1780353669306,35.39,71016.88,0.34,-0.94106,8e-05,5.14446]
[1780353672331,35.39,71009.56,0.34,-0.9416,8e-05,5.10753]
[1780353674344,35.39,71002.7,0.34,-0.94211,7e-05,5.07181]
[1780353679379,35.39,71009.27,0.34,-0.94162,8e-05,5.10591]
[1780353682402,35.4,71002.65,0.34,-0.9421,7e-05,5.0725]
[1780353684425,35.39,70997.9,0.34,-0.94246,7e-05,5.04699]
[1780353687445,35.39,71002.92,0.34,-0.94209,7e-05,5.07307]
[1780353690467,35.4,71008.7,0.34,-0.94164,8e-05,5.10411]
[1780353692483,35.4,71016.41,0.34,-0.94109,8e-05,5.14113]
[1780353698522,35.41,71015.78,0.34,-0.9411,8e-05,5.14066]
[1780353700537,35.41,71029.8,0.34,-0.94002,8e-05,5.21561]
[1780353702559,35.41,71030.33,0.34,-0.93997,8e-05,5.21913]
[1780353706594,35.42,71036.74,0.34,-0.93945,8e-05,5.25457]
[1780353711623,35.42,71036.62,0.34,-0.93944,8e-05,5.25547]
[1780353717666,35.43,71036.07,0.34,-0.93945,8e-05,5.25435]
[1780353720686,35.43,71041.7,0.34,-0.93901,8e-05,5.2851]
[1780353725723,35.43,71047.64,0.34,-0.93853,8e-05,5.31789]
[1780353728742,35.43,71048.59,0.34,-0.93845,8e-05,5.32342]
[1780353732354,35.43,71057.04,0.34,-0.93778,8e-05,5.36941]
[1780353735795,35.43,71062.5,0.34,-0.93734,8e-05,5.39922]
[1780353737809,35.43,71066.68,0.34,-0.937,8e-05,5.42196]
[1780353742844,35.43,71066.89,0.34,-0.93699,8e-05,5.42326]
[1780353747882,35.44,71066.45,0.34,-0.93702,8e-05,5.42107]
[1780353752916,35.44,71065.3,0.34,-0.93715,8e-05,5.4105]
[1780353757953,35.44,71065.24,0.34,-0.93715,8e-05,5.41047]
[1780353763995,35.44,71065.37,0.34,-0.93714,8e-05,5.41152]
[1780353769029,35.44,71065.93,0.34,-0.93709,8e-05,5.41481]
[1780353775073,35.44,71064.39,0.34,-0.93721,8e-05,5.40686]
[1780353780107,35.44,71062.08,0.34,-0.93739,8e-05,5.39471]
[1780353782719,35.44,71081.19,0.34,-0.93585,8e-05,5.49861]
[1780353783128,35.44,71080.88,0.34,-0.93588,8e-05,5.49684]
[1780353784136,35.44,71073.16,0.34,-0.9365,8e-05,5.45475]
[1780353785143,35.44,71065.3,0.34,-0.93713,8e-05,5.41215]
[1780353790178,35.44,71065.56,0.34,-0.9371,8e-05,5.4139]
[1780353793207,35.44,71072.44,0.34,-0.93655,8e-05,5.45132]
[1780353796227,35.44,71079.03,0.34,-0.93602,8e-05,5.48712]
[1780353801262,35.44,71077.66,0.34,-0.93614,8e-05,5.47945]
[1780353806296,35.44,71077.37,0.34,-0.93616,8e-05,5.47771]
[1780353811332,35.44,71070.37,0.34,-0.93678,8e-05,5.43485]
[1780353812339,35.44,71063.34,0.34,-0.93734,8e-05,5.39683]
[1780353817374,35.44,71065.75,0.34,-0.93714,8e-05,5.41031]
[1780353821402,35.44,71059.64,0.34,-0.93762,8e-05,5.37768]
[1780353826437,35.44,71058.37,0.34,-0.93771,8e-05,5.37154]
[1780353831473,35.45,71057.83,0.34,-0.93774,8e-05,5.36931]
[1780353836508,35.45,71057.84,0.34,-0.93773,8e-05,5.37004]
[1780353841545,35.45,71057.21,0.34,-0.93777,8e-05,5.36731]
[1780353844567,35.45,71043.82,0.34,-0.93881,8e-05,5.29597]
[1780353845575,35.45,71034.55,0.34,-0.93953,8e-05,5.24631]
[1780353850609,35.45,71037.07,0.34,-0.93932,8e-05,5.26071]
[1780353855644,35.46,71037.17,0.34,-0.93929,8e-05,5.26275]
[1780353860679,35.46,71033.26,0.34,-0.93957,8e-05,5.24354]
[1780353865714,35.47,71033.98,0.34,-0.93949,8e-05,5.24899]
[1780353870749,35.47,71034.06,0.34,-0.93946,8e-05,5.251]
[1780353875807,35.48,71032.42,0.34,-0.93961,8e-05,5.23936]
[1780353881848,35.48,71031.34,0.34,-0.93967,8e-05,5.23559]
[1780353886884,35.48,71039.0,0.34,-0.93905,8e-05,5.27788]
[1780353887894,35.49,71045.13,0.34,-0.93857,8e-05,5.31088]
[1780353888897,35.49,71045.86,0.34,-0.93851,8e-05,5.31499]
[1780353890912,35.49,71051.81,0.34,-0.93804,8e-05,5.34728]
[1780353891919,35.49,71051.67,0.34,-0.93805,8e-05,5.34668]
[1780353896955,35.49,71051.93,0.34,-0.93802,8e-05,5.34877]
[1780353898968,35.49,71045.77,0.34,-0.9385,8e-05,5.31601]
[1780353899976,35.49,71045.11,0.34,-0.93854,8e-05,5.31266]
[1780353905012,35.49,71046.27,0.34,-0.93844,8e-05,5.31981]
[1780353906018,35.49,71053.26,0.34,-0.93789,8e-05,5.3575]
[1780353907024,35.49,71057.9,0.34,-0.93752,8e-05,5.3826]
[1780353912059,35.5,71062.12,0.34,-0.93718,8e-05,5.4058]
[1780353913665,35.5,71072.08,0.34,-0.93638,8e-05,5.45983]
[1780353916087,35.5,71077.52,0.34,-0.93595,8e-05,5.48937]
[1780353919109,35.49,71080.85,0.34,-0.93568,8e-05,5.5072]
[1780353923753,35.49,71093.87,0.34,-0.93463,8e-05,5.5781]
[1780353927167,35.49,71084.1,0.34,-0.93544,8e-05,5.52384]
[1780353932202,35.49,71083.54,0.34,-0.93554,8e-05,5.51564]
[1780353937236,35.49,71083.86,0.34,-0.93552,8e-05,5.51686]
[1780353943678,35.49,71083.69,0.34,-0.93554,8e-05,5.51531]
[1780353949321,35.48,71087.26,0.34,-0.93527,8e-05,5.53406]
[1780353954357,35.48,71084.71,0.34,-0.93548,8e-05,5.51947]
[1780353959392,35.48,71086.02,0.34,-0.93539,8e-05,5.52602]
[1780353964431,35.48,71088.33,0.34,-0.93521,8e-05,5.53797]
[1780353966441,35.48,71093.07,0.34,-0.93483,8e-05,5.56364]
[1780353971476,35.48,71095.53,0.34,-0.93464,8e-05,5.57608]
[1780353975506,35.47,71082.91,0.34,-0.93568,8e-05,5.50613]
[1780353980541,35.47,71082.95,0.34,-0.93569,8e-05,5.50585]
[1780353985575,35.47,71085.59,0.34,-0.93548,8e-05,5.51963]
[1780353988596,35.47,71097.16,0.34,-0.93454,8e-05,5.58276]
[1780353989603,35.47,71097.0,0.34,-0.93456,8e-05,5.58165]
[1780353994649,35.47,71096.42,0.34,-0.93467,8e-05,5.57295]
[1780353995654,35.46,71105.0,0.34,-0.93397,8e-05,5.61977]
[1780353996663,35.46,71112.39,0.34,-0.93336,8e-05,5.66036]
[1780354000689,35.46,71117.67,0.34,-0.93294,8e-05,5.68824]
[1780354002704,35.46,71126.53,0.34,-0.93221,8e-05,5.73683]
[1780354007739,35.45,71134.93,0.34,-0.93154,8e-05,5.78148]
[1780354008746,35.45,71141.2,0.34,-0.93101,9e-05,5.8162]
[1780354010760,35.45,71153.21,0.34,-0.92999,9e-05,5.88324]
[1780354013781,35.44,71146.91,0.34,-0.93056,9e-05,5.84637]
[1780354017809,35.44,71152.58,0.34,-0.9301,9e-05,5.87651]
[1780354018817,35.44,71156.98,0.34,-0.92972,9e-05,5.90124]
[1780354023852,35.43,71158.91,0.34,-0.92958,9e-05,5.91081]
[1780354025866,35.43,71160.26,0.34,-0.92947,9e-05,5.91785]
[1780354028887,35.43,71165.36,0.34,-0.92904,9e-05,5.94597]
[1780354029894,35.43,71163.83,0.34,-0.92918,9e-05,5.93687]
[1780354034932,35.42,71157.06,0.34,-0.92979,9e-05,5.8966]
[1780354038958,35.42,71154.56,0.34,-0.93003,9e-05,5.88125]
[1780354043993,35.42,71162.22,0.34,-0.92939,9e-05,5.92332]
[1780354045000,35.42,71167.63,0.34,-0.92892,9e-05,5.95384]
[1780354046007,35.41,71165.54,0.34,-0.92911,9e-05,5.94152]
[1780354049031,35.41,71172.87,0.34,-0.92848,9e-05,5.9823]
[1780354050038,35.41,71178.04,0.34,-0.92803,9e-05,6.01153]
[1780354051046,35.41,71177.8,0.34,-0.92811,9e-05,6.0049]
[1780354053058,35.41,71169.35,0.34,-0.92887,9e-05,5.95559]
[1780354054065,35.41,71163.76,0.34,-0.92937,9e-05,5.92329]
[1780354055072,35.4,71161.76,0.34,-0.92954,9e-05,5.91156]
[1780354058098,35.4,71153.58,0.34,-0.93027,9e-05,5.86412]
[1780354059102,35.4,71152.16,0.34,-0.93039,9e-05,5.85583]
[1780354060116,35.4,71158.69,0.34,-0.92983,9e-05,5.89266]
[1780354061118,35.4,71163.75,0.34,-0.9294,9e-05,5.92119]
[1780354062123,35.4,71161.72,0.34,-0.92958,9e-05,5.90929]
[1780354067157,35.39,71163.9,0.34,-0.92942,9e-05,5.92]
[1780354072193,35.39,71167.4,0.34,-0.92914,9e-05,5.93827]
[1780354074836,35.39,71176.79,0.34,-0.92833,9e-05,5.99096]
[1780354076222,35.39,71178.55,0.34,-0.92818,9e-05,6.00064]
[1780354081255,35.38,71179.53,0.34,-0.92813,9e-05,6.00413]
[1780354085285,35.37,71174.27,0.34,-0.92862,9e-05,5.97223]
[1780354087298,35.37,71173.41,0.34,-0.92871,9e-05,5.96649]
[1780354091327,35.37,71183.78,0.34,-0.92782,9e-05,6.02437]
[1780354092334,35.37,71192.53,0.34,-0.92704,9e-05,6.0749]
[1780354093343,35.37,71193.82,0.34,-0.92692,9e-05,6.08233]
[1780354098376,35.37,71201.02,0.34,-0.92628,9e-05,6.12387]
[1780354101398,35.37,71209.16,0.34,-0.92555,9e-05,6.17089]
[1780354102403,35.37,71214.14,0.34,-0.9251,9e-05,6.19978]
[1780354103411,35.36,71216.88,0.34,-0.92486,9e-05,6.21533]
[1780354107439,35.36,71210.24,0.34,-0.92547,9e-05,6.17581]
[1780354108446,35.36,71200.59,0.34,-0.92635,9e-05,6.11946]
[1780354109454,35.36,71202.17,0.34,-0.92621,9e-05,6.12842]
[1780354112475,35.36,71219.43,0.34,-0.9247,9e-05,6.22383]
[1780354113481,35.36,71219.43,0.34,-0.9247,9e-05,6.22356]
[1780354118516,35.36,71217.26,0.34,-0.92492,9e-05,6.20955]
[1780354123563,35.35,71219.86,0.34,-0.9247,9e-05,6.22362]
[1780354124568,35.35,71225.67,0.34,-0.92417,9e-05,6.25742]
[1780354129609,35.35,71231.55,0.34,-0.92366,9e-05,6.29036]
[1780354130616,35.35,71240.47,0.34,-0.92283,9e-05,6.34272]
[1780354132630,35.35,71248.4,0.34,-0.92209,9e-05,6.38957]
[1780354134658,35.35,71258.93,0.34,-0.9211,9e-05,6.45204]
[1780354136660,35.34,71270.04,0.34,-0.92005,0.0001,6.51803]
[1780354140692,35.34,71275.12,0.34,-0.91958,0.0001,6.54758]
[1780354141697,35.34,71290.62,0.34,-0.91809,0.0001,6.64031]
[1780354143711,35.34,71281.58,0.34,-0.91898,0.0001,6.58481]
[1780354145725,35.34,71273.16,0.34,-0.91981,0.0001,6.53343]
[1780354148745,35.33,71268.06,0.34,-0.92031,0.0001,6.50199]
[1780354153781,35.31,71273.97,0.34,-0.91985,0.0001,6.53052]
[1780354156802,35.3,71264.53,0.34,-0.92082,0.0001,6.46992]
[1780354158817,35.3,71271.88,0.34,-0.92013,0.0001,6.51345]
[1780354159825,35.3,71277.11,0.34,-0.91963,0.0001,6.54456]
[1780354160830,35.3,71282.83,0.34,-0.91908,0.0001,6.57907]
[1780354163851,35.29,71276.18,0.34,-0.91978,0.0001,6.53514]
[1780354166875,35.29,71284.14,0.34,-0.91902,0.0001,6.58296]
[1780354171907,35.29,71287.43,0.34,-0.91875,0.0001,6.59817]
[1780354176944,35.29,71287.55,0.34,-0.91873,0.0001,6.59907]
[1780354179964,35.29,71277.79,0.34,-0.91969,0.0001,6.53954]
[1780354181978,35.29,71271.18,0.34,-0.92033,0.0001,6.49925]
[1780354187015,35.29,71269.37,0.34,-0.92052,0.0001,6.48713]
[1780354192047,35.28,71264.62,0.34,-0.921,0.0001,6.45759]
[1780354195068,35.28,71278.87,0.34,-0.91964,0.0001,6.54255]
[1780354196076,35.28,71283.09,0.34,-0.91924,0.0001,6.56767]
[1780354201112,35.28,71284.23,0.34,-0.91915,0.0001,6.57285]
[1780354203125,35.27,71275.15,0.34,-0.92004,0.0001,6.51744]
[1780354204132,35.27,71273.41,0.34,-0.92021,0.0001,6.50671]
[1780354209167,35.27,71273.53,0.34,-0.92022,0.0001,6.50611]
[1780354214202,35.27,71270.15,0.34,-0.92057,0.0001,6.48453]
[1780354219237,35.26,71274.32,0.34,-0.92019,0.0001,6.50844]
[1780354220246,35.26,71277.91,0.34,-0.91985,0.0001,6.52976]
[1780354222258,35.26,71280.56,0.34,-0.91959,0.0001,6.546]
[1780354227293,35.26,71280.98,0.34,-0.91953,0.0001,6.5492]
[1780354232329,35.26,71279.88,0.34,-0.91972,0.0001,6.53614]
[1780354237364,35.26,71276.41,0.34,-0.92007,0.0001,6.51389]
[1780354242398,35.25,71272.12,0.34,-0.92051,0.0001,6.48695]
[1780354247434,35.25,71272.51,0.34,-0.92049,0.0001,6.48823]
[1780354252469,35.25,71269.32,0.34,-0.92081,0.0001,6.46805]
[1780354257505,35.25,71270.34,0.34,-0.92072,0.0001,6.47321]
[1780354262540,35.24,71269.74,0.34,-0.9208,0.0001,6.46866]
[1780354264191,35.24,71263.82,0.34,-0.92137,9e-05,6.43284]
[1780354265561,35.24,71265.51,0.34,-0.92121,0.0001,6.44281]
[1780354268582,35.24,71272.04,0.34,-0.92059,0.0001,6.48146]
[1780354270596,35.24,71278.41,0.34,-0.91999,0.0001,6.51929]
[1780354275636,35.24,71273.99,0.34,-0.92044,0.0001,6.49145]
[1780354277647,35.23,71270.14,0.34,-0.92081,0.0001,6.46793]
[1780354282682,35.23,71267.35,0.34,-0.92109,0.0001,6.45033]
[1780354287727,35.23,71275.01,0.34,-0.92037,0.0001,6.49546]
[1780354288729,35.23,71276.71,0.34,-0.92021,0.0001,6.50544]
[1780354293763,35.23,71274.1,0.34,-0.92054,0.0001,6.48365]
[1780354296784,35.22,71279.43,0.34,-0.92003,0.0001,6.51505]
[1780354298799,35.22,71286.87,0.34,-0.91932,0.0001,6.55978]
[1780354303834,35.22,71287.01,0.34,-0.91931,0.0001,6.56032]
[1780354305848,35.22,71291.25,0.34,-0.91889,0.0001,6.58624]
[1780354310881,35.22,71292.4,0.34,-0.91877,0.0001,6.59358]
[1780354315917,35.23,71298.76,0.34,-0.91815,0.0001,6.63239]
[1780354317932,35.22,71304.87,0.34,-0.91755,0.0001,6.66945]
[1780354322966,35.22,71305.79,0.34,-0.91747,0.0001,6.67478]
[1780354328001,35.22,71308.4,0.34,-0.91722,0.0001,6.69026]
[1780354333035,35.22,71306.0,0.34,-0.91746,0.0001,6.6753]
[1780354338072,35.22,71305.71,0.34,-0.91749,0.0001,6.67322]
[1780354341093,35.22,71300.03,0.34,-0.91805,0.0001,6.63851]
[1780354346128,35.22,71304.23,0.34,-0.91764,0.0001,6.66387]
[1780354351162,35.22,71306.44,0.34,-0.91749,0.0001,6.67192]
[1780354357205,35.22,71306.87,0.34,-0.91745,0.0001,6.67398]
[1780354362242,35.22,71310.23,0.34,-0.91713,0.0001,6.69388]
[1780354367274,35.21,71311.82,0.34,-0.91698,0.0001,6.70291]
[1780354372309,35.21,71308.01,0.34,-0.91737,0.0001,6.67894]
[1780354377345,35.21,71306.49,0.34,-0.91753,0.0001,6.66909]
[1780354382380,35.21,71305.37,0.34,-0.91765,0.0001,6.6618]
[1780354387415,35.21,71293.97,0.34,-0.91877,0.0001,6.59212]
[1780354388422,35.21,71292.4,0.34,-0.91893,0.0001,6.58263]
[1780354393457,35.21,71293.02,0.34,-0.91887,0.0001,6.58645]
[1780354398492,35.21,71295.61,0.34,-0.91861,0.0001,6.60227]
[1780354402180,35.21,71284.22,0.34,-0.91972,0.0001,6.53342]
[1780354403528,35.21,71278.03,0.34,-0.92031,0.0001,6.49624]
[1780354404535,35.21,71280.66,0.34,-0.92006,0.0001,6.51223]
[1780354408563,35.21,71273.42,0.34,-0.92077,0.0001,6.46755]
[1780354409570,35.21,71273.48,0.34,-0.92077,0.0001,6.46768]
[1780354414606,35.2,71273.77,0.34,-0.92081,0.0001,6.46343]
[1780354419641,35.2,71267.39,0.34,-0.92143,0.0001,6.42415]
[1780354422320,35.2,71264.8,0.34,-0.92169,9e-05,6.40816]
[1780354427697,35.2,71271.88,0.34,-0.92103,0.0001,6.44988]
[1780354433738,35.19,71273.78,0.34,-0.92086,0.0001,6.46008]
[1780354438775,35.19,71272.61,0.34,-0.92099,0.0001,6.45197]
[1780354443809,35.19,71269.78,0.34,-0.92128,0.0001,6.43417]
[1780354446830,35.19,71264.57,0.34,-0.92178,9e-05,6.40262]
[1780354451865,35.19,71263.23,0.34,-0.92191,9e-05,6.39414]
[1780354456900,35.18,71278.04,0.34,-0.92051,0.0001,6.48237]
[1780354457907,35.18,71281.45,0.34,-0.92018,0.0001,6.50266]
[1780354462943,35.18,71284.58,0.34,-0.9199,0.0001,6.5207]
[1780354466970,35.18,71278.01,0.34,-0.92054,0.0001,6.48015]
[1780354472005,35.18,71276.31,0.34,-0.92078,0.0001,6.46393]
[1780354478048,35.17,71275.58,0.34,-0.92087,0.0001,6.45831]
[1780354483081,35.17,71279.27,0.34,-0.92053,0.0001,6.47958]
[1780354488116,35.17,71276.23,0.34,-0.92084,0.0001,6.46042]
[1780354493152,35.17,71278.4,0.34,-0.92064,0.0001,6.47248]
[1780354498187,35.16,71285.57,0.34,-0.91996,0.0001,6.51518]
[1780354503243,35.17,71288.11,0.34,-0.9197,0.0001,6.53157]
[1780354504240,35.17,71297.27,0.34,-0.91881,0.0001,6.58713]
[1780354506254,35.17,71303.89,0.34,-0.91816,0.0001,6.62747]
[1780354511289,35.17,71304.29,0.34,-0.91811,0.0001,6.63016]
[1780354516323,35.17,71301.28,0.34,-0.9184,0.0001,6.61215]
[1780354521359,35.17,71302.38,0.34,-0.91829,0.0001,6.61904]
[1780354526395,35.17,71301.95,0.34,-0.91833,0.0001,6.6166]
[1780354531429,35.17,71300.72,0.34,-0.9185,0.0001,6.60434]
[1780354536465,35.17,71302.36,0.34,-0.91834,0.0001,6.61438]
[1780354541498,35.17,71301.4,0.34,-0.91843,0.0001,6.60857]
[1780354545529,35.17,71295.37,0.34,-0.91902,0.0001,6.57201]
[1780354547541,35.17,71294.86,0.34,-0.91907,0.0001,6.56903]
[1780354552576,35.17,71292.55,0.34,-0.91929,0.0001,6.55531]
[1780354557613,35.17,71288.5,0.34,-0.91968,0.0001,6.5313]
[1780354563331,35.17,71289.24,0.34,-0.91961,0.0001,6.53563]
[1780354567684,35.17,71294.77,0.34,-0.91909,0.0001,6.56778]
[1780354568691,35.17,71301.79,0.34,-0.9184,0.0001,6.61045]
[1780354569700,35.17,71302.24,0.34,-0.91836,0.0001,6.6132]
[1780354574734,35.17,71300.92,0.34,-0.91849,0.0001,6.60519]
[1780354579767,35.17,71300.81,0.34,-0.9185,0.0001,6.60454]
[1780354580775,35.17,71309.29,0.34,-0.91767,0.0001,6.65614]
[1780354581781,35.17,71313.54,0.34,-0.91725,0.0001,6.682]
[1780354583477,35.17,71316.79,0.34,-0.91693,0.0001,6.70161]
[1780354584802,35.17,71324.12,0.34,-0.9162,0.0001,6.74638]
[1780354585810,35.17,71324.67,0.34,-0.91615,0.0001,6.7498]
[1780354590845,35.17,71323.58,0.34,-0.91626,0.0001,6.74265]
[1780354596887,35.16,71326.56,0.34,-0.91604,0.0001,6.75469]
[1780354601925,35.16,71328.31,0.34,-0.91588,0.0001,6.76435]
[1780354606958,35.16,71326.85,0.34,-0.91605,0.0001,6.75431]
[1780354613000,35.16,71327.15,0.34,-0.91604,0.0001,6.75494]
[1780354618035,35.15,71329.49,0.34,-0.91582,0.0001,6.7683]
[1780354623070,35.15,71331.16,0.34,-0.91567,0.0001,6.77742]
[1780354628116,35.15,71330.83,0.34,-0.91572,0.0001,6.77428]
[1780354633152,35.14,71331.66,0.34,-0.91566,0.0001,6.7783]
[1780354635164,35.14,71343.3,0.34,-0.91449,0.0001,6.8499]
[1780354637179,35.14,71343.52,0.34,-0.91447,0.0001,6.85113]
[1780354642214,35.14,71342.95,0.34,-0.91453,0.0001,6.8473]
[1780354647249,35.14,71345.69,0.34,-0.91425,0.0001,6.86406]
[1780354649267,35.14,71355.77,0.34,-0.91323,0.0001,6.92649]
[1780354650270,35.14,71359.42,0.34,-0.91285,0.0001,6.94906]
[1780354654302,35.14,71352.63,0.34,-0.91362,0.0001,6.90104]
[1780354655307,35.14,71347.61,0.34,-0.91413,0.0001,6.86985]
[1780354658327,35.14,71338.85,0.34,-0.91502,0.0001,6.81564]
[1780354659334,35.14,71332.48,0.34,-0.91567,0.0001,6.7762]
[1780354662355,35.14,71339.08,0.34,-0.91501,0.0001,6.81632]
[1780354667390,35.13,71333.46,0.34,-0.91559,0.0001,6.78066]
[1780354672425,35.13,71330.22,0.34,-0.91593,0.0001,6.75987]
[1780354680482,35.13,71329.8,0.34,-0.916,0.0001,6.75603]
[1780354685517,35.13,71331.64,0.34,-0.91582,0.0001,6.76655]
[1780354691560,35.12,71332.75,0.34,-0.91573,0.0001,6.7723]
[1780354696593,35.12,71331.85,0.34,-0.91584,0.0001,6.76585]
[1780354701630,35.12,71331.6,0.34,-0.91588,0.0001,6.7634]
[1780354702643,35.12,71337.09,0.34,-0.91533,0.0001,6.79703]
[1780354704651,35.12,71349.38,0.34,-0.91408,0.0001,6.87304]
[1780354705658,35.12,71349.31,0.34,-0.91409,0.0001,6.87252]
[1780354707673,35.12,71354.53,0.34,-0.91356,0.0001,6.9047]
[1780354708680,35.12,71363.09,0.34,-0.91268,0.0001,6.95792]
[1780354709685,35.12,71365.09,0.34,-0.91248,0.0001,6.97026]
[1780354714723,35.11,71373.02,0.34,-0.91172,0.0001,7.01398]
[1780354715730,35.11,71371.65,0.34,-0.91187,0.0001,7.00518]
[1780354720765,35.11,71369.88,0.34,-0.91207,0.0001,6.99305]
[1780354725799,35.11,71363.47,0.34,-0.91275,0.0001,6.95203]
[1780354726806,35.11,71363.36,0.34,-0.91276,0.0001,6.95121]
[1780354731841,35.11,71360.28,0.34,-0.91309,0.0001,6.9314]
[1780354736877,35.1,71357.96,0.34,-0.91334,0.0001,6.91645]
[1780354741911,35.1,71357.71,0.34,-0.91337,0.0001,6.91444]
[1780354742921,35.1,71352.39,0.34,-0.91392,0.0001,6.8813]
[1780354744615,35.1,71352.46,0.34,-0.91391,0.0001,6.88166]
[1780354749968,35.1,71351.86,0.34,-0.91398,0.0001,6.87776]
[1780354755005,35.1,71351.96,0.34,-0.91397,0.0001,6.87822]
[1780354760042,35.1,71351.88,0.34,-0.91399,0.0001,6.87724]
[1780354765075,35.1,71353.89,0.34,-0.9138,0.0001,6.88856]
[1780354769105,35.09,71343.73,0.34,-0.91486,0.0001,6.82412]
[1780354771116,35.09,71345.12,0.34,-0.91478,0.0001,6.8271]
[1780354774826,35.09,71338.7,0.34,-0.91545,0.0001,6.78639]
[1780354777161,35.09,71330.56,0.34,-0.91627,0.0001,6.7359]
[1780354779176,35.09,71324.28,0.34,-0.9169,0.0001,6.6971]
[1780354781189,35.09,71319.46,0.34,-0.91739,0.0001,6.66745]
[1780354786224,35.09,71318.92,0.34,-0.91744,0.0001,6.66398]
[1780354791260,35.09,71323.78,0.34,-0.91696,0.0001,6.69342]
[1780354799316,35.08,71318.35,0.34,-0.91751,0.0001,6.6595]
[1780354804353,35.08,71316.64,0.34,-0.91769,0.0001,6.6487]
[1780354805359,35.08,71324.5,0.34,-0.91691,0.0001,6.69674]
[1780354807373,35.08,71326.11,0.34,-0.91675,0.0001,6.70636]
[1780354812408,35.08,71322.06,0.34,-0.91717,0.0001,6.68079]
[1780354816443,35.08,71327.09,0.34,-0.91668,0.0001,6.71101]
[1780354821475,35.08,71327.15,0.34,-0.91668,0.0001,6.71083]
[1780354823488,35.08,71321.88,0.34,-0.91721,0.0001,6.67819]
[1780354828523,35.07,71320.78,0.34,-0.91733,0.0001,6.67109]
[1780354833558,35.07,71321.23,0.34,-0.91734,0.0001,6.66842]
[1780354838594,35.07,71321.59,0.34,-0.91732,0.0001,6.67014]
[1780354843630,35.07,71306.29,0.34,-0.91883,0.0001,6.57652]
[1780354844638,35.07,71306.29,0.34,-0.91883,0.0001,6.57655]
[1780354849673,35.07,71304.56,0.34,-0.919,0.0001,6.56627]
[1780354852697,35.07,71296.94,0.34,-0.91973,0.0001,6.52026]
[1780354853701,35.07,71291.72,0.34,-0.92025,0.0001,6.48834]
[1780354854710,35.07,71292.3,0.34,-0.9202,0.0001,6.49155]
[1780354859745,35.07,71293.02,0.34,-0.92011,0.0001,6.49669]
[1780354860752,35.07,71302.92,0.34,-0.91915,0.0001,6.55682]
[1780354861760,35.07,71311.44,0.34,-0.91831,0.0001,6.60879]
[1780354862767,35.07,71317.93,0.34,-0.91767,0.0001,6.64845]
[1780354863774,35.07,71317.67,0.34,-0.91769,0.0001,6.64687]
[1780354864781,35.07,71321.56,0.34,-0.91731,0.0001,6.67061]
[1780354867802,35.07,71326.19,0.34,-0.91685,0.0001,6.69872]
[1780354872837,35.07,71328.11,0.34,-0.91667,0.0001,6.70987]
[1780354874851,35.07,71339.42,0.34,-0.91554,0.0001,6.77937]
[1780354876865,35.07,71340.86,0.34,-0.91539,0.0001,6.78843]
[1780354880901,35.07,71334.2,0.34,-0.91606,0.0001,6.74765]
[1780354883922,35.07,71325.31,0.34,-0.91694,0.0001,6.69317]
[1780354887952,35.07,71325.89,0.34,-0.91689,0.0001,6.69638]
[1780354890972,35.07,71332.51,0.34,-0.91623,0.0001,6.73678]
[1780354891981,35.07,71333.12,0.34,-0.91623,0.0001,6.73539]
[1780354897031,35.07,71331.1,0.34,-0.91644,0.0001,6.72229]
[1780354899049,35.07,71328.75,0.34,-0.91668,0.0001,6.70767]
[1780354901062,35.07,71319.63,0.34,-0.91759,0.0001,6.65166]
[1780354902073,35.07,71314.25,0.34,-0.91812,0.0001,6.61879]
[1780354904086,35.07,71310.51,0.34,-0.91849,0.0001,6.59611]
[1780354909121,35.07,71310.37,0.34,-0.9185,0.0001,6.59561]
[1780354914155,35.07,71307.28,0.34,-0.9188,0.0001,6.57711]
[1780354916171,35.07,71303.75,0.34,-0.91914,0.0001,6.55585]
[1780354921211,35.07,71301.76,0.34,-0.91932,0.0001,6.54434]
[1780354926243,35.07,71298.32,0.34,-0.91965,0.0001,6.52424]
[1780354929263,35.08,71303.41,0.34,-0.91914,0.0001,6.55557]
[1780354931277,35.08,71303.56,0.34,-0.91912,0.0001,6.55667]
[1780354934299,35.08,71299.25,0.34,-0.91954,0.0001,6.53089]
[1780354938326,35.08,71294.09,0.34,-0.92003,0.0001,6.50032]
[1780354943360,35.08,71293.81,0.34,-0.92004,0.0001,6.49958]
[1780354948397,35.08,71294.34,0.34,-0.91999,0.0001,6.50288]
[1780354953431,35.08,71284.8,0.34,-0.92097,0.0001,6.44012]
[1780354954438,35.08,71280.81,0.34,-0.92135,0.0001,6.41598]
[1780354958468,35.08,71280.1,0.34,-0.92143,0.0001,6.41131]
[1780354963513,35.08,71276.18,0.34,-0.92181,0.0001,6.38737]
[1780354966534,35.08,71286.06,0.34,-0.92086,0.0001,6.44653]
[1780354968546,35.08,71283.96,0.34,-0.92107,0.0001,6.43363]
[1780354972574,35.08,71280.54,0.34,-0.9214,0.0001,6.41269]
[1780354977611,35.07,71278.6,0.34,-0.9216,0.0001,6.40046]
[1780354982646,35.07,71272.02,0.34,-0.92223,9e-05,6.36051]
[1780354987680,35.07,71270.1,0.34,-0.92242,9e-05,6.34886]
[1780354992716,35.07,71272.93,0.34,-0.92215,9e-05,6.36562]
[1780354994749,35.07,71276.02,0.34,-0.92186,0.0001,6.38399]
[1780354996743,35.07,71282.59,0.34,-0.92124,0.0001,6.42326]
[1780354997750,35.07,71283.07,0.34,-0.92119,0.0001,6.42601]
[1780355002786,35.07,71285.93,0.34,-0.92093,0.0001,6.44252]
[1780355003793,35.07,71297.03,0.34,-0.91986,0.0001,6.50938]
[1780355004800,35.07,71296.36,0.34,-0.91993,0.0001,6.50508]
[1780355007821,35.07,71290.47,0.34,-0.92051,0.0001,6.46885]
[1780355008830,35.07,71298.69,0.34,-0.91971,0.0001,6.51835]
[1780355009835,35.07,71299.89,0.34,-0.9196,0.0001,6.52536]
[1780355012857,35.06,71306.9,0.34,-0.91899,0.0001,6.5621]
[1780355017891,35.06,71305.07,0.34,-0.91919,0.0001,6.54936]
[1780355022938,35.05,71305.52,0.34,-0.91917,0.0001,6.55057]
[1780355027979,35.05,71305.56,0.34,-0.9192,0.0001,6.54899]
[1780355033008,35.05,71305.81,0.34,-0.9192,0.0001,6.54908]
[1780355038043,35.04,71304.92,0.34,-0.91931,0.0001,6.54228]
[1780355043082,35.04,71303.98,0.34,-0.91942,0.0001,6.53524]
[1780355048117,35.03,71304.37,0.34,-0.9194,0.0001,6.5363]
[1780355054158,35.03,71303.56,0.34,-0.91951,0.0001,6.52984]
[1780355059200,35.03,71300.64,0.34,-0.91981,0.0001,6.51095]
[1780355064235,35.02,71306.71,0.34,-0.91924,0.0001,6.54661]
[1780355068263,35.02,71309.8,0.34,-0.91895,0.0001,6.56427]
[1780355073298,35.02,71308.17,0.34,-0.91919,0.0001,6.54802]
[1780355080348,35.01,71307.94,0.34,-0.91924,0.0001,6.54481]
[1780355085383,35.01,71307.15,0.34,-0.91934,0.0001,6.53877]
[1780355090418,35.01,71306.93,0.34,-0.91938,0.0001,6.53625]
[1780355095454,35.0,71307.0,0.34,-0.91939,0.0001,6.53548]
[1780355100488,35.0,71306.15,0.34,-0.9195,0.0001,6.52916]
[1780355107185,35.0,71301.61,0.34,-0.91996,0.0001,6.50031]
[1780355112572,34.99,71305.08,0.34,-0.91964,0.0001,6.52035]
[1780355117610,34.99,71302.6,0.34,-0.9199,0.0001,6.5043]
[1780355122645,34.99,71290.22,0.34,-0.92111,0.0001,6.42859]
[1780355123654,34.99,71284.99,0.34,-0.92161,0.0001,6.39703]
[1780355124660,34.99,71284.76,0.34,-0.92163,0.0001,6.39563]
[1780355129698,34.99,71289.29,0.34,-0.9212,0.0001,6.42272]
[1780355134735,34.99,71288.86,0.34,-0.9213,0.0001,6.41492]
[1780355139768,34.99,71291.27,0.34,-0.92107,0.0001,6.42922]
[1780355144803,34.99,71290.56,0.34,-0.92115,0.0001,6.42458]
[1780355149837,34.98,71290.37,0.34,-0.92117,0.0001,6.42302]
[1780355154872,34.98,71291.68,0.34,-0.92105,0.0001,6.43048]
[1780355159908,34.98,71290.06,0.34,-0.92121,0.0001,6.4204]
[1780355161923,34.98,71300.67,0.34,-0.92019,0.0001,6.48439]
[1780355163937,34.98,71302.17,0.34,-0.92005,0.0001,6.49326]
[1780355166958,34.98,71306.89,0.34,-0.9196,0.0001,6.52135]
[1780355171993,34.98,71307.23,0.34,-0.91958,0.0001,6.52231]
[1780355177029,34.97,71306.75,0.34,-0.91965,0.0001,6.51834]
[1780355182066,34.97,71301.87,0.34,-0.92014,0.0001,6.48774]
[1780355187101,34.97,71296.23,0.34,-0.9207,0.0001,6.4528]
[1780355188108,34.97,71290.06,0.34,-0.92129,0.0001,6.41543]
[1780355189115,34.97,71280.38,0.34,-0.92222,0.0001,6.35711]
[1780355190122,34.97,71270.88,0.34,-0.92312,9e-05,6.30021]
[1780355191130,34.97,71265.61,0.34,-0.92367,9e-05,6.26395]
[1780355192136,34.97,71255.87,0.34,-0.92459,9e-05,6.20584]
[1780355193142,34.97,71250.26,0.34,-0.92511,9e-05,6.17238]
[1780355194152,34.97,71251.28,0.34,-0.92502,9e-05,6.17826]
[1780355195158,34.97,71253.35,0.34,-0.92483,9e-05,6.19041]
[1780355200193,34.97,71252.47,0.34,-0.92492,9e-05,6.18476]
[1780355204221,34.97,71246.89,0.34,-0.92542,9e-05,6.15245]
[1780355208249,34.97,71241.24,0.34,-0.92595,9e-05,6.11894]
[1780355213285,34.97,71241.05,0.34,-0.92597,9e-05,6.11776]
[1780355218331,34.97,71241.58,0.34,-0.92592,9e-05,6.12075]
[1780355221356,34.97,71247.7,0.34,-0.92536,9e-05,6.15668]
[1780355228036,34.96,71245.01,0.34,-0.92561,9e-05,6.14046]
[1780355233439,34.96,71249.61,0.34,-0.92519,9e-05,6.16728]
[1780355235452,34.96,71254.39,0.34,-0.92475,9e-05,6.19533]
[1780355240486,34.96,71255.79,0.34,-0.92463,9e-05,6.20286]
[1780355245523,34.96,71255.45,0.34,-0.92468,9e-05,6.20007]
[1780355250558,34.96,71257.79,0.34,-0.92445,9e-05,6.2148]
[1780355258249,34.96,71263.13,0.34,-0.924,9e-05,6.24167]
[1780355259621,34.96,71265.13,0.34,-0.92381,9e-05,6.25369]
[1780355262642,34.96,71277.33,0.34,-0.92265,9e-05,6.32685]
[1780355263649,34.96,71282.69,0.34,-0.92214,0.0001,6.35897]
[1780355264655,34.96,71282.71,0.34,-0.92214,0.0001,6.35904]
[1780355269691,34.96,71282.45,0.34,-0.92217,0.0001,6.35714]
[1780355274726,34.96,71288.68,0.34,-0.92158,0.0001,6.39432]
[1780355276739,34.96,71298.27,0.34,-0.92066,0.0001,6.45202]
[1780355278392,34.96,71298.22,0.34,-0.92067,0.0001,6.45135]
[1780355282787,34.96,71303.56,0.34,-0.92017,0.0001,6.48292]
[1780355284798,34.96,71306.05,0.34,-0.91993,0.0001,6.49762]
[1780355289834,34.95,71304.31,0.34,-0.92012,0.0001,6.48599]
[1780355294869,34.95,71299.07,0.34,-0.92064,0.0001,6.45327]
[1780355295877,34.95,71294.28,0.34,-0.92111,0.0001,6.42418]
[1780355299904,34.95,71295.19,0.34,-0.92102,0.0001,6.4293]
[1780355303957,34.95,71286.57,0.34,-0.92186,0.0001,6.377]
[1780355305962,34.95,71300.68,0.34,-0.9205,0.0001,6.46209]
[1780355306970,34.95,71301.11,0.34,-0.92046,0.0001,6.46456]
[1780355312009,34.95,71290.41,0.34,-0.92156,0.0001,6.39437]
[1780355313013,34.95,71288.42,0.34,-0.92175,0.0001,6.38235]
[1780355318049,34.95,71284.6,0.34,-0.92211,0.0001,6.35943]
[1780355320065,34.95,71292.79,0.34,-0.92133,0.0001,6.40876]
[1780355321069,34.95,71292.3,0.34,-0.92138,0.0001,6.40575]
[1780355326105,34.95,71292.07,0.34,-0.9214,0.0001,6.40416]
[1780355331142,34.94,71295.38,0.34,-0.92109,0.0001,6.42377]
[1780355336175,34.94,71292.85,0.34,-0.92134,0.0001,6.40819]
[1780355341215,34.94,71292.92,0.34,-0.92133,0.0001,6.40832]
[1780355346254,34.94,71290.15,0.34,-0.9216,0.0001,6.39143]
[1780355351286,34.94,71289.59,0.34,-0.92166,0.0001,6.38787]
[1780355356322,34.94,71290.7,0.34,-0.92156,0.0001,6.39439]
[1780355361357,34.94,71307.14,0.34,-0.91997,0.0001,6.49347]
[1780355362363,34.94,71318.3,0.34,-0.91888,0.0001,6.56139]
[1780355363371,34.94,71318.66,0.34,-0.91885,0.0001,6.56338]
[1780355364377,34.94,71316.58,0.34,-0.91906,0.0001,6.55009]
[1780355369413,34.94,71308.2,0.34,-0.9199,0.0001,6.49772]
[1780355374452,34.93,71311.7,0.34,-0.91964,0.0001,6.5128]
[1780355377470,34.93,71302.72,0.34,-0.92052,0.0001,6.4576]
[1780355380493,34.93,71301.92,0.34,-0.92061,0.0001,6.45225]
[1780355384520,34.93,71295.82,0.34,-0.92121,0.0001,6.41474]
[1780355389556,34.93,71294.03,0.34,-0.92139,0.0001,6.40343]
[1780355395597,34.92,71294.85,0.34,-0.92132,0.0001,6.40791]
[1780355400657,34.92,71293.41,0.34,-0.92146,0.0001,6.399]
[1780355405717,34.92,71297.73,0.34,-0.92105,0.0001,6.42478]
[1780355409367,34.92,71304.33,0.34,-0.92041,0.0001,6.4644]
[1780355414780,34.92,71303.81,0.34,-0.92048,0.0001,6.4604]
[1780355419815,34.92,71304.48,0.34,-0.92042,0.0001,6.46377]
[1780355421844,34.92,71294.85,0.34,-0.92136,0.0001,6.40525]
[1780355423856,34.92,71287.52,0.34,-0.92207,0.0001,6.36091]
[1780355424862,34.92,71286.06,0.34,-0.92221,0.0001,6.35215]
[1780355429898,34.92,71289.12,0.34,-0.92191,0.0001,6.37069]
[1780355433927,34.92,71295.24,0.34,-0.92138,0.0001,6.4026]
[1780355438959,34.92,71298.01,0.34,-0.92112,0.0001,6.41903]
[1780355442988,34.92,71303.89,0.34,-0.92055,0.0001,6.45428]
[1780355445002,34.91,71305.58,0.34,-0.92039,0.0001,6.46424]
[1780355450042,34.91,71309.5,0.34,-0.92002,0.0001,6.48722]
[1780355456082,34.91,71305.45,0.34,-0.92043,0.0001,6.46162]
[1780355461117,34.91,71303.96,0.34,-0.92059,0.0001,6.45184]
[1780355465146,34.91,71296.73,0.34,-0.9213,0.0001,6.40754]
[1780355466153,34.91,71294.29,0.34,-0.92154,0.0001,6.39275]
[1780355470181,34.91,71300.03,0.34,-0.92098,0.0001,6.4273]
[1780355471189,34.91,71307.96,0.34,-0.92022,0.0001,6.47525]
[1780355472196,34.9,71308.32,0.34,-0.92018,0.0001,6.47727]
[1780355477234,34.9,71308.33,0.34,-0.9202,0.0001,6.47642]
[1780355478240,34.9,71314.25,0.34,-0.91962,0.0001,6.51222]
[1780355479247,34.9,71315.96,0.34,-0.91946,0.0001,6.5224]
[1780355484287,34.9,71317.26,0.34,-0.91935,0.0001,6.52896]
[1780355489322,34.89,71317.46,0.34,-0.91936,0.0001,6.52875]
[1780355494357,34.89,71321.57,0.34,-0.91903,0.0001,6.54728]
[1780355496371,34.89,71329.19,0.34,-0.91828,0.0001,6.59407]
[1780355499392,34.89,71335.62,0.34,-0.91763,0.0001,6.63367]
[1780355500399,34.89,71344.53,0.34,-0.91674,0.0001,6.68853]
[1780355501406,34.89,71346.08,0.34,-0.91659,0.0001,6.69802]
[1780355504431,34.89,71355.76,0.34,-0.91561,0.0001,6.7576]
[1780355505437,34.89,71358.73,0.34,-0.91531,0.0001,6.7761]
[1780355509468,34.89,71353.7,0.34,-0.91582,0.0001,6.74486]
[1780355510475,34.89,71347.53,0.34,-0.91645,0.0001,6.70653]
[1780355511482,34.89,71346.31,0.34,-0.91657,0.0001,6.69889]
[1780355516517,34.89,71348.87,0.34,-0.91632,0.0001,6.71421]
[1780355518535,34.89,71356.79,0.34,-0.91553,0.0001,6.76284]
[1780355521552,34.89,71359.36,0.34,-0.91527,0.0001,6.77872]
[1780355526587,34.89,71358.04,0.34,-0.9154,0.0001,6.77085]
[1780355531626,34.89,71352.09,0.34,-0.91599,0.0001,6.73442]
[1780355533638,34.89,71356.45,0.34,-0.91555,0.0001,6.76147]
[1780355534645,34.89,71360.99,0.34,-0.91509,0.0001,6.78975]
[1780355538673,34.89,71354.23,0.34,-0.91577,0.0001,6.74808]
[1780355541693,34.89,71347.76,0.34,-0.91642,0.0001,6.70844]
[1780355546729,34.89,71348.57,0.34,-0.91632,0.0001,6.71432]
[1780355551765,34.9,71347.61,0.34,-0.91646,0.0001,6.70427]
[1780355552771,34.9,71340.51,0.34,-0.91717,0.0001,6.66068]
[1780355553783,34.9,71336.14,0.34,-0.9176,0.0001,6.63406]
[1780355556798,34.9,71332.1,0.34,-0.918,0.0001,6.60968]
[1780355561834,34.9,71328.96,0.34,-0.9183,0.0001,6.59083]
[1780355562841,34.9,71321.09,0.34,-0.91908,0.0001,6.54282]
[1780355563850,34.9,71319.5,0.34,-0.91923,0.0001,6.53331]
[1780355568883,34.9,71317.82,0.34,-0.91938,0.0001,6.524]
[1780355570516,34.9,71312.46,0.34,-0.9199,0.0001,6.49157]
[1780355571904,34.9,71306.84,0.34,-0.92044,0.0001,6.45791]
[1780355576939,34.91,71307.0,0.34,-0.92041,0.0001,6.46028]
[1780355581973,34.91,71306.97,0.34,-0.92039,0.0001,6.46147]
[1780355587009,34.91,71313.42,0.34,-0.91974,0.0001,6.50191]
[1780355590658,34.92,71312.79,0.34,-0.91978,0.0001,6.49887]
[1780355596073,34.92,71313.25,0.34,-0.91972,0.0001,6.50261]
[1780355600728,34.92,71307.01,0.34,-0.92032,0.0001,6.46563]
[1780355606143,34.92,71306.47,0.34,-0.92035,0.0001,6.46345]
[1780355611176,34.93,71305.91,0.34,-0.92044,0.0001,6.45622]
[1780355615207,34.93,71300.03,0.34,-0.921,0.0001,6.42154]
[1780355617221,34.93,71295.96,0.34,-0.92138,0.0001,6.39756]
[1780355622257,34.94,71298.17,0.34,-0.92114,0.0001,6.41249]
[1780355627293,34.94,71301.35,0.34,-0.92081,0.0001,6.43316]
[1780355632329,34.94,71301.16,0.34,-0.92081,0.0001,6.43347]
[1780355635350,34.95,71292.34,0.34,-0.92164,0.0001,6.38115]
[1780355637362,34.95,71292.6,0.34,-0.92162,0.0001,6.38256]
[1780355641391,34.94,71287.51,0.34,-0.92211,0.0001,6.35173]
[1780355646427,34.94,71287.92,0.34,-0.92207,0.0001,6.35411]
[1780355649447,34.94,71276.9,0.34,-0.92312,9e-05,6.28804]
[1780355650455,34.94,71271.38,0.34,-0.92364,9e-05,6.25518]
[1780355652469,34.95,71266.42,0.34,-0.9241,9e-05,6.22595]
[1780355657504,34.95,71265.06,0.34,-0.92422,9e-05,6.21875]
[1780355662539,34.95,71264.55,0.34,-0.92425,9e-05,6.21661]
[1780355667574,34.95,71268.4,0.34,-0.92388,9e-05,6.24029]
[1780355668581,34.95,71278.18,0.34,-0.92295,9e-05,6.29877]
[1780355669590,34.95,71279.68,0.34,-0.92281,9e-05,6.30779]
[1780355674622,34.96,71281.79,0.34,-0.92263,0.0001,6.31746]
[1780355679659,34.96,71280.76,0.34,-0.92271,0.0001,6.31228]
[1780355684693,34.96,71281.56,0.34,-0.92263,0.0001,6.31724]
[1780355689729,34.96,71281.99,0.34,-0.92259,0.0001,6.32003]
[1780355694764,34.96,71287.39,0.34,-0.92207,0.0001,6.35252]
[1780355699798,34.96,71286.71,0.34,-0.92214,0.0001,6.34838]
[1780355704837,34.96,71296.91,0.34,-0.92114,0.0001,6.41061]
[1780355705840,34.97,71297.89,0.34,-0.92104,0.0001,6.41687]
[1780355711504,34.97,71298.46,0.34,-0.92096,0.0001,6.42202]
[1780355716918,34.98,71298.63,0.34,-0.92091,0.0001,6.42501]
[1780355720945,34.98,71304.35,0.34,-0.92036,0.0001,6.45956]
[1780355723975,34.98,71306.87,0.34,-0.92011,0.0001,6.47522]
[1780355725981,34.98,71313.77,0.34,-0.91943,0.0001,6.51761]
[1780355726988,34.98,71315.87,0.34,-0.91922,0.0001,6.53058]
[1780355731647,34.98,71321.11,0.34,-0.91874,0.0001,6.55818]
[1780355737059,34.98,71321.21,0.34,-0.91872,0.0001,6.5595]
[1780355741727,34.98,71329.25,0.34,-0.91792,0.0001,6.60903]
[1780355743099,34.98,71334.21,0.34,-0.91741,0.0001,6.64019]
[1780355748142,34.99,71337.13,0.34,-0.91709,0.0001,6.6597]
[1780355754183,34.99,71340.54,0.34,-0.91672,0.0001,6.68239]
[1780355759218,35.0,71341.78,0.34,-0.91658,0.0001,6.69146]
[1780355765262,35.0,71340.26,0.34,-0.9167,0.0001,6.68382]
[1780355766267,35.0,71347.63,0.34,-0.91595,0.0001,6.72951]
[1780355767277,35.0,71348.71,0.34,-0.91584,0.0001,6.73639]
[1780355769287,35.0,71340.26,0.34,-0.91668,0.0001,6.68476]
[1780355772309,35.01,71345.52,0.34,-0.91614,0.0001,6.71794]
[1780355777345,35.01,71345.51,0.34,-0.91613,0.0001,6.71895]
[1780355782421,35.01,71345.57,0.34,-0.9161,0.0001,6.72043]
[1780355787456,35.02,71347.55,0.34,-0.91588,0.0001,6.73374]
[1780355789470,35.02,71350.76,0.34,-0.91555,0.0001,6.75392]
[1780355795511,35.02,71350.18,0.34,-0.91565,0.0001,6.74629]
[1780355800547,35.02,71350.65,0.34,-0.91559,0.0001,6.74998]
[1780355805582,35.02,71352.17,0.34,-0.91542,0.0001,6.76006]
[1780355810621,35.03,71346.59,0.34,-0.91598,0.0001,6.72625]
[1780355812634,35.03,71342.58,0.34,-0.91638,0.0001,6.70191]
[1780355818678,35.03,71341.81,0.34,-0.91643,0.0001,6.69845]
[1780355823712,35.03,71346.8,0.34,-0.91591,0.0001,6.7301]
[1780355828747,35.03,71347.42,0.34,-0.91584,0.0001,6.73477]
[1780355833781,35.04,71347.17,0.34,-0.91585,0.0001,6.73405]
[1780355838820,35.04,71336.26,0.34,-0.91693,0.0001,6.66783]
[1780355839826,35.04,71329.5,0.34,-0.9176,0.0001,6.62666]
[1780355840831,35.04,71327.84,0.34,-0.91776,0.0001,6.61683]
[1780355845866,35.05,71327.18,0.34,-0.9178,0.0001,6.61452]
[1780355850901,35.05,71327.73,0.34,-0.91774,0.0001,6.61833]
[1780355853922,35.05,71322.39,0.34,-0.91832,0.0001,6.58077]
[1780355855937,35.05,71320.58,0.34,-0.9185,0.0001,6.56988]
[1780355858958,35.05,71312.49,0.34,-0.91929,0.0001,6.52093]
[1780355860973,35.05,71317.97,0.34,-0.91874,0.0001,6.55449]
[1780355863992,35.05,71323.33,0.34,-0.91821,0.0001,6.5877]
[1780355869034,35.05,71327.83,0.34,-0.91773,0.0001,6.61694]
[1780355874068,35.06,71327.94,0.34,-0.91769,0.0001,6.61918]
[1780355879103,35.06,71326.28,0.34,-0.91783,0.0001,6.61064]
[1780355884138,35.07,71326.64,0.34,-0.91777,0.0001,6.61447]
[1780355889172,35.07,71326.54,0.34,-0.91775,0.0001,6.61547]
[1780355894207,35.08,71329.07,0.34,-0.91748,0.0001,6.63243]
[1780355899250,35.08,71333.64,0.34,-0.917,0.0001,6.66181]
[1780355900250,35.08,71340.99,0.34,-0.91626,0.0001,6.70719]
[1780355901257,35.08,71348.35,0.34,-0.91551,0.0001,6.75272]
[1780355902870,35.08,71359.8,0.34,-0.91434,0.0001,6.82364]
[1780355903300,35.08,71376.97,0.34,-0.91257,0.0001,6.93058]
[1780355904299,35.08,71377.35,0.34,-0.91253,0.0001,6.93297]
[1780355905306,35.08,71383.03,0.34,-0.91194,0.0001,6.96837]
[1780355906311,35.08,71391.58,0.34,-0.91104,0.00011,7.02223]
[1780355907315,35.08,71394.37,0.34,-0.91074,0.00011,7.03993]
[1780355911344,35.08,71386.75,0.34,-0.91159,0.0001,6.98762]
[1780355916377,35.09,71381.91,0.34,-0.91208,0.0001,6.95834]
[1780355918392,35.09,71376.2,0.34,-0.91266,0.0001,6.92321]
[1780355921417,35.09,71381.21,0.34,-0.91215,0.0001,6.95416]
[1780355926450,35.09,71376.99,0.34,-0.9126,0.0001,6.92717]
[1780355931483,35.09,71374.93,0.34,-0.91279,0.0001,6.91554]
[1780355934505,35.09,71365.72,0.34,-0.91373,0.0001,6.85876]
[1780355935514,35.09,71361.9,0.34,-0.91412,0.0001,6.83541]
[1780355939540,35.09,71360.22,0.34,-0.91428,0.0001,6.82542]
[1780355943567,35.09,71352.4,0.34,-0.9151,0.0001,6.77604]
[1780355947596,35.09,71360.29,0.34,-0.91431,0.0001,6.82376]
[1780355949609,35.09,71366.81,0.34,-0.91365,0.0001,6.86364]
[1780355955652,35.08,71366.48,0.34,-0.91371,0.0001,6.8602]
[1780355960688,35.08,71366.58,0.34,-0.91372,0.0001,6.8597]
[1780355965726,35.08,71365.68,0.34,-0.91383,0.0001,6.85298]
[1780355972771,35.07,71363.49,0.34,-0.91414,0.0001,6.83282]
[1780355977810,35.07,71367.14,0.34,-0.91378,0.0001,6.85443]
[1780355979822,35.07,71353.8,0.34,-0.91515,0.0001,6.77128]
[1780355980830,35.07,71349.78,0.34,-0.91556,0.0001,6.74634]
[1780355981837,35.07,71344.36,0.34,-0.91611,0.0001,6.71286]
[1780355982844,35.07,71343.17,0.34,-0.91623,0.0001,6.70551]
[1780355989894,35.07,71343.67,0.34,-0.91618,0.0001,6.70851]
[1780355994928,35.07,71347.35,0.34,-0.91581,0.0001,6.73104]
[1780355996943,35.07,71342.03,0.34,-0.91635,0.0001,6.69824]
[1780355998957,35.07,71338.98,0.34,-0.91666,0.0001,6.67956]
[1780356003993,35.07,71334.24,0.34,-0.91713,0.0001,6.65077]
[1780356008021,35.07,71342.75,0.34,-0.91627,0.0001,6.70342]
[1780356011041,35.07,71345.01,0.34,-0.91604,0.0001,6.71742]
[1780356016080,35.07,71346.98,0.34,-0.91584,0.0001,6.72959]
[1780356021111,35.07,71345.67,0.34,-0.91597,0.0001,6.72146]
[1780356026150,35.07,71342.78,0.34,-0.91626,0.0001,6.70367]
[1780356028162,35.07,71333.49,0.34,-0.91719,0.0001,6.64673]
[1780356030175,35.07,71333.15,0.34,-0.91722,0.0001,6.64485]
[1780356035215,35.07,71332.75,0.34,-0.91731,0.0001,6.63783]
[1780356038234,35.07,71328.7,0.34,-0.9177,0.0001,6.61363]
[1780356042262,35.07,71334.5,0.34,-0.91711,0.0001,6.64981]
[1780356043882,35.07,71321.64,0.34,-0.91839,0.0001,6.57135]
[1780356045283,35.07,71317.06,0.34,-0.91884,0.0001,6.54386]
[1780356050318,35.08,71316.58,0.34,-0.91886,0.0001,6.54224]
[1780356055354,35.08,71315.14,0.34,-0.91898,0.0001,6.53474]
[1780356060388,35.09,71314.49,0.34,-0.91903,0.0001,6.53201]
[1780356064042,35.09,71294.47,0.34,-0.92097,0.0001,6.4115]
[1780356064416,35.09,71294.47,0.34,-0.92096,0.0001,6.41165]
[1780356067442,35.09,71290.6,0.34,-0.92133,0.0001,6.38897]
[1780356070460,35.09,71285.02,0.34,-0.92185,0.0001,6.35618]
[1780356075497,35.09,71287.32,0.34,-0.92161,0.0001,6.37126]
[1780356076504,35.09,71292.76,0.34,-0.92108,0.0001,6.40417]
[1780356077510,35.09,71297.22,0.34,-0.92065,0.0001,6.43121]
[1780356079526,35.1,71297.62,0.34,-0.92061,0.0001,6.43392]
[1780356084561,35.1,71298.08,0.34,-0.92055,0.0001,6.43747]
[1780356088588,35.1,71291.29,0.34,-0.92119,0.0001,6.39728]
[1780356090601,35.1,71298.18,0.34,-0.92052,0.0001,6.43915]
[1780356096644,35.1,71299.57,0.34,-0.92043,0.0001,6.44344]
[1780356101679,35.1,71299.67,0.34,-0.92041,0.0001,6.44471]
[1780356106715,35.11,71300.17,0.34,-0.92035,0.0001,6.44833]
[1780356112756,35.11,71304.65,0.34,-0.9199,0.0001,6.47599]
[1780356117791,35.11,71305.71,0.34,-0.91979,0.0001,6.48275]
[1780356123833,35.11,71304.72,0.34,-0.91988,0.0001,6.47716]
[1780356128868,35.11,71305.37,0.34,-0.91981,0.0001,6.48145]
[1780356134910,35.11,71302.43,0.34,-0.92009,0.0001,6.46415]
[1780356138938,35.11,71307.79,0.34,-0.91957,0.0001,6.49688]
[1780356141959,35.11,71311.71,0.34,-0.91918,0.0001,6.52069]
[1780356146994,35.11,71306.87,0.34,-0.91965,0.0001,6.49144]
[1780356152058,35.11,71306.28,0.34,-0.91976,0.0001,6.48312]
[1780356156075,35.12,71302.01,0.34,-0.92017,0.0001,6.4577]
[1780356161115,35.12,71304.66,0.34,-0.91991,0.0001,6.47402]
[1780356166149,35.12,71303.84,0.34,-0.91998,0.0001,6.46942]
[1780356171184,35.12,71301.87,0.34,-0.92017,0.0001,6.45796]
[1780356176219,35.12,71303.86,0.34,-0.91997,0.0001,6.47036]
[1780356181256,35.12,71303.92,0.34,-0.91996,0.0001,6.47102]
[1780356186290,35.12,71303.67,0.34,-0.91998,0.0001,6.46978]
[1780356191329,35.12,71305.68,0.34,-0.91978,0.0001,6.48214]
[1780356196363,35.12,71309.28,0.34,-0.91942,0.0001,6.50406]
[1780356201398,35.12,71308.21,0.34,-0.91953,0.0001,6.49765]
[1780356206435,35.12,71303.87,0.34,-0.91995,0.0001,6.47148]
[1780356207439,35.12,71297.14,0.34,-0.9206,0.0001,6.43095]
[1780356208446,35.12,71293.34,0.34,-0.92097,0.0001,6.40821]
[1780356210461,35.12,71293.47,0.34,-0.92095,0.0001,6.40931]
[1780356215496,35.13,71293.74,0.34,-0.92096,0.0001,6.40684]
[1780356217509,35.13,71303.84,0.34,-0.91998,0.0001,6.46814]
[1780356222546,35.13,71304.04,0.34,-0.91995,0.0001,6.46983]
[1780356229593,35.13,71306.51,0.34,-0.9197,0.0001,6.48522]
[1780356231608,35.13,71311.6,0.34,-0.9192,0.0001,6.51609]
[1780356236642,35.13,71316.7,0.34,-0.9187,0.0001,6.54686]
[1780356241678,35.13,71318.16,0.34,-0.91857,0.0001,6.5554]
[1780356246713,35.13,71311.69,0.34,-0.91921,0.0001,6.51587]
[1780356251748,35.13,71307.86,0.34,-0.91958,0.0001,6.4928]
[1780356256784,35.13,71307.12,0.34,-0.91965,0.0001,6.48848]
[1780356262825,35.13,71309.57,0.34,-0.91941,0.0001,6.50336]
[1780356267859,35.13,71303.12,0.34,-0.92004,0.0001,6.46448]
[1780356270881,35.13,71297.19,0.34,-0.92061,0.0001,6.42898]
[1780356273906,35.13,71288.39,0.34,-0.92151,0.0001,6.37079]
[1780356274910,35.13,71281.92,0.34,-0.92214,0.0001,6.33191]
[1780356279944,35.13,71278.69,0.34,-0.92246,0.0001,6.31191]
[1780356284979,35.12,71269.21,0.34,-0.92336,9e-05,6.25503]
[1780356285987,35.13,71261.85,0.34,-0.92405,9e-05,6.21144]
[1780356291021,35.13,71260.63,0.34,-0.92416,9e-05,6.20431]
[1780356296058,35.13,71259.34,0.34,-0.92428,9e-05,6.19676]
[1780356301092,35.13,71260.27,0.34,-0.92419,9e-05,6.20239]
[1780356305122,35.13,71278.16,0.34,-0.92251,0.0001,6.30856]
[1780356307135,35.12,71279.86,0.34,-0.92235,0.0001,6.31842]
[1780356312171,35.12,71276.31,0.34,-0.9227,9e-05,6.29662]
[1780356316201,35.12,71269.07,0.34,-0.92339,9e-05,6.25326]
[1780356321234,35.12,71263.86,0.34,-0.92388,9e-05,6.2224]
[1780356326269,35.12,71260.91,0.34,-0.92415,9e-05,6.20512]
[1780356331305,35.12,71257.77,0.34,-0.92449,9e-05,6.18192]
[1780356336339,35.12,71256.96,0.34,-0.92456,9e-05,6.17748]
[1780356341376,35.13,71256.07,0.34,-0.92464,9e-05,6.17259]
[1780356347469,35.13,71252.23,0.34,-0.92499,9e-05,6.15061]
[1780356352503,35.13,71252.28,0.34,-0.92497,9e-05,6.15141]
[1780356357538,35.13,71251.23,0.34,-0.92506,9e-05,6.14572]
[1780356362574,35.13,71255.28,0.34,-0.92468,9e-05,6.17008]
[1780356364589,35.13,71259.01,0.34,-0.92433,9e-05,6.19219]
[1780356370630,35.13,71258.29,0.34,-0.92439,9e-05,6.18813]
[1780356376254,35.13,71257.39,0.34,-0.92447,9e-05,6.18311]
[1780356381706,35.13,71258.01,0.34,-0.92441,9e-05,6.18708]
[1780356386742,35.13,71257.93,0.34,-0.92441,9e-05,6.18683]
[1780356392783,35.14,71256.99,0.34,-0.92455,9e-05,6.17666]
[1780356393791,35.14,71250.07,0.34,-0.92519,9e-05,6.13602]
[1780356394805,35.14,71238.04,0.34,-0.9263,9e-05,6.06546]
[1780356397820,35.14,71229.77,0.34,-0.92706,9e-05,6.01711]
[1780356398826,35.14,71222.12,0.34,-0.92775,9e-05,5.97278]
[1780356400841,35.14,71216.65,0.34,-0.92823,9e-05,5.94143]
[1780356406469,35.14,71226.09,0.34,-0.92737,9e-05,5.99683]
[1780356411917,35.14,71226.32,0.34,-0.92734,9e-05,5.99864]
[1780356416953,35.14,71226.87,0.34,-0.92729,9e-05,6.00233]
[1780356421988,35.14,71220.85,0.34,-0.92782,9e-05,5.96797]
[1780356424006,35.14,71217.01,0.34,-0.92816,9e-05,5.94607]
[1780356426611,35.14,71206.97,0.34,-0.92905,9e-05,5.88865]
[1780356432062,35.15,71202.21,0.34,-0.92945,9e-05,5.86296]
[1780356437100,35.15,71200.17,0.34,-0.9296,9e-05,5.85284]
[1780356440119,35.16,71194.84,0.34,-0.93006,9e-05,5.82334]
[1780356445152,35.16,71194.0,0.34,-0.9301,9e-05,5.82033]
[1780356450187,35.17,71194.36,0.34,-0.93004,9e-05,5.8241]
[1780356455222,35.17,71199.05,0.34,-0.92966,9e-05,5.84779]
[1780356457236,35.17,71204.48,0.34,-0.92917,9e-05,5.87949]
[1780356462271,35.17,71207.83,0.34,-0.92885,9e-05,5.89989]
[1780356467306,35.18,71214.33,0.34,-0.92826,9e-05,5.93833]
[1780356472343,35.18,71213.87,0.34,-0.92828,9e-05,5.93646]
[1780356477376,35.18,71209.74,0.34,-0.92864,9e-05,5.91352]
[1780356482411,35.18,71205.28,0.34,-0.92902,9e-05,5.88892]
[1780356487446,35.19,71205.82,0.34,-0.92896,9e-05,5.89313]
[1780356492482,35.19,71209.79,0.34,-0.92859,9e-05,5.91702]
[1780356494497,35.19,71197.47,0.34,-0.92967,9e-05,5.84675]
[1780356496510,35.19,71191.66,0.34,-0.93017,9e-05,5.81421]
[1780356502552,35.2,71190.07,0.34,-0.93028,9e-05,5.8073]
[1780356505573,35.2,71184.79,0.34,-0.93072,9e-05,5.77842]
[1780356511614,35.21,71190.22,0.34,-0.93026,9e-05,5.80687]
[1780356516656,35.21,71192.34,0.34,-0.93005,9e-05,5.8207]
[1780356521690,35.22,71193.95,0.34,-0.92988,9e-05,5.83161]
[1780356526730,35.22,71195.95,0.34,-0.92968,9e-05,5.84469]
[1780356531766,35.23,71193.72,0.34,-0.92985,9e-05,5.83359]
[1780356537401,35.23,71193.9,0.34,-0.9298,9e-05,5.8367]
[1780356540829,35.24,71201.09,0.34,-0.92915,9e-05,5.87887]
[1780356542847,35.24,71195.31,0.34,-0.92965,9e-05,5.84671]
[1780356547876,35.24,71193.04,0.34,-0.92982,9e-05,5.83548]
[1780356552911,35.25,71192.72,0.34,-0.92982,9e-05,5.83542]
[1780356557946,35.25,71194.76,0.34,-0.92961,9e-05,5.84873]
[1780356562982,35.26,71190.41,0.34,-0.92997,9e-05,5.82554]
[1780356563989,35.26,71182.1,0.34,-0.93069,9e-05,5.77868]
[1780356569025,35.26,71181.05,0.34,-0.93075,9e-05,5.77482]
[1780356574058,35.27,71178.83,0.34,-0.93096,9e-05,5.75954]
[1780356579094,35.28,71176.3,0.34,-0.93115,9e-05,5.74735]
[1780356584130,35.28,71174.62,0.34,-0.93126,9e-05,5.74001]
[1780356591180,35.29,71173.16,0.34,-0.93134,9e-05,5.73479]
[1780356595207,35.3,71167.36,0.34,-0.93181,9e-05,5.70386]
[1780356598228,35.3,71162.1,0.34,-0.93224,9e-05,5.67579]
[1780356603263,35.31,71166.12,0.34,-0.93185,9e-05,5.70096]
[1780356608298,35.31,71165.4,0.34,-0.93188,9e-05,5.69935]
[1780356613334,35.32,71165.04,0.34,-0.93187,9e-05,5.69981]
[1780356618369,35.33,71162.64,0.34,-0.93204,9e-05,5.68885]
[1780356623404,35.33,71161.56,0.34,-0.93209,9e-05,5.68541]
[1780356628440,35.34,71160.48,0.34,-0.93214,9e-05,5.68196]
[1780356633474,35.35,71159.68,0.34,-0.93222,9e-05,5.67535]
[1780356638508,35.36,71157.62,0.34,-0.93235,9e-05,5.66649]
[1780356643547,35.36,71157.2,0.34,-0.93235,9e-05,5.66681]
[1780356648580,35.37,71156.78,0.34,-0.93234,9e-05,5.66714]
[1780356652607,35.38,71162.82,0.34,-0.9318,9e-05,5.70306]
[1780356657642,35.38,71164.74,0.34,-0.93159,9e-05,5.7162]
[1780356662680,35.39,71166.49,0.34,-0.93142,9e-05,5.72786]
[1780356667716,35.39,71168.18,0.34,-0.93128,9e-05,5.73701]
[1780356670736,35.39,71175.06,0.34,-0.93068,9e-05,5.77578]
[1780356673758,35.39,71182.89,0.34,-0.92999,9e-05,5.82084]
[1780356676782,35.39,71187.92,0.34,-0.92953,9e-05,5.85021]
[1780356682827,35.39,71188.1,0.34,-0.9295,9e-05,5.85272]
[1780356683829,35.39,71179.27,0.34,-0.93027,9e-05,5.80229]
[1780356684836,35.39,71176.08,0.34,-0.93055,9e-05,5.78455]
[1780356687857,35.4,71168.94,0.34,-0.93115,9e-05,5.74488]
[1780356690879,35.4,71165.01,0.34,-0.9315,9e-05,5.72231]
[1780356695915,35.4,71161.49,0.34,-0.93182,9e-05,5.69965]
[1780356700950,35.4,71158.49,0.34,-0.93207,9e-05,5.68355]
[1780356705986,35.4,71158.35,0.34,-0.93208,9e-05,5.68314]
[1780356711022,35.4,71157.14,0.34,-0.93217,9e-05,5.67673]
[1780356712028,35.4,71151.8,0.34,-0.93263,9e-05,5.64644]
[1780356713034,35.4,71147.94,0.34,-0.93297,8e-05,5.62421]
[1780356718688,35.4,71147.11,0.34,-0.93304,8e-05,5.61996]
[1780356721094,35.4,71141.8,0.34,-0.93348,8e-05,5.5908]
[1780356723110,35.4,71135.33,0.34,-0.93402,8e-05,5.55491]
[1780356728773,35.41,71144.18,0.34,-0.93326,8e-05,5.60513]
[1780356732172,35.41,71152.95,0.34,-0.93251,9e-05,5.6546]
[1780356733179,35.41,71159.45,0.34,-0.93195,9e-05,5.69111]
[1780356734186,35.41,71163.61,0.34,-0.9316,9e-05,5.71453]
[1780356737207,35.41,71165.16,0.34,-0.93144,9e-05,5.72451]
[1780356742242,35.42,71169.27,0.34,-0.93106,9e-05,5.74962]
[1780356747277,35.42,71167.69,0.34,-0.93116,9e-05,5.74303]
[1780356748921,35.43,71173.29,0.34,-0.93067,9e-05,5.77499]
[1780356754327,35.43,71177.65,0.34,-0.93032,9e-05,5.79646]
[1780356760368,35.43,71180.29,0.34,-0.93006,9e-05,5.81298]
[1780356762381,35.44,71186.12,0.34,-0.92954,9e-05,5.84659]
[1780356767416,35.44,71188.29,0.34,-0.92933,9e-05,5.86001]
[1780356772452,35.44,71187.2,0.34,-0.92941,9e-05,5.85495]
[1780356777487,35.44,71187.93,0.34,-0.92933,9e-05,5.86026]
[1780356782522,35.45,71187.7,0.34,-0.92933,9e-05,5.8601]
[1780356787556,35.45,71182.27,0.34,-0.92979,9e-05,5.83056]
[1780356792592,35.46,71183.93,0.34,-0.92962,9e-05,5.84138]
[1780356797628,35.46,71188.84,0.34,-0.92917,9e-05,5.87057]
[1780356802663,35.46,71192.04,0.34,-0.92887,9e-05,5.88995]
[1780356807701,35.46,71205.54,0.34,-0.92765,9e-05,5.96823]
[1780356813741,35.47,71206.6,0.34,-0.9276,9e-05,5.97006]
[1780356816764,35.47,71211.91,0.34,-0.92712,9e-05,6.00088]
[1780356821797,35.47,71214.47,0.34,-0.92688,9e-05,6.01582]
[1780356825826,35.47,71218.71,0.34,-0.9265,9e-05,6.04029]
[1780356830862,35.47,71222.04,0.34,-0.9262,9e-05,6.05932]
[1780356835898,35.47,71226.18,0.34,-0.92583,9e-05,6.08292]
[1780356840931,35.46,71226.91,0.34,-0.92577,9e-05,6.08667]
[1780356845969,35.46,71223.64,0.34,-0.92608,9e-05,6.06736]
[1780356851003,35.46,71225.66,0.34,-0.9259,9e-05,6.07872]
[1780356857047,35.46,71224.6,0.34,-0.926,9e-05,6.07212]
[1780356862082,35.46,71228.25,0.34,-0.92568,9e-05,6.09293]
[1780356866110,35.46,71237.33,0.34,-0.92485,9e-05,6.14541]
[1780356867116,35.46,71243.51,0.34,-0.92428,9e-05,6.18137]
[1780356868124,35.46,71245.66,0.34,-0.92408,9e-05,6.19375]
[1780356873159,35.45,71242.07,0.34,-0.92449,9e-05,6.16667]
[1780356876182,35.45,71234.92,0.34,-0.92516,9e-05,6.12436]
[1780356877189,35.45,71234.47,0.34,-0.9252,9e-05,6.1216]
[1780356881225,35.45,71239.91,0.34,-0.92471,9e-05,6.15281]
[1780356887266,35.45,71242.41,0.34,-0.92449,9e-05,6.16641]
[1780356892302,35.45,71244.57,0.34,-0.92431,9e-05,6.17808]
[1780356897337,35.44,71242.65,0.34,-0.9245,9e-05,6.16589]
[1780356902377,35.44,71243.1,0.34,-0.92447,9e-05,6.16761]
[1780356903384,35.44,71251.93,0.34,-0.92366,9e-05,6.21921]
[1780356904406,35.44,71260.86,0.34,-0.92282,9e-05,6.27154]
[1780356905405,35.44,71264.46,0.34,-0.92249,9e-05,6.29246]
[1780356906411,35.44,71255.34,0.34,-0.92335,9e-05,6.23828]
[1780356907422,35.44,71250.53,0.34,-0.92381,9e-05,6.20945]
[1780356912455,35.43,71252.72,0.34,-0.92362,9e-05,6.22124]
[1780356917489,35.43,71250.09,0.34,-0.92389,9e-05,6.20422]
[1780356922524,35.43,71248.39,0.34,-0.92407,9e-05,6.19307]
[1780356927560,35.42,71248.19,0.34,-0.92411,9e-05,6.19078]
[1780356932595,35.42,71250.6,0.34,-0.92396,9e-05,6.19881]
[1780356937630,35.42,71255.29,0.34,-0.92354,9e-05,6.22512]
[1780356941659,35.41,71250.2,0.34,-0.92403,9e-05,6.19421]
[1780356946693,35.41,71251.58,0.34,-0.92392,9e-05,6.20114]
[1780356951728,35.41,71251.86,0.34,-0.92391,9e-05,6.20159]
[1780356956762,35.4,71251.64,0.34,-0.92395,9e-05,6.19915]
[1780356961798,35.4,71252.29,0.34,-0.92391,9e-05,6.20183]
[1780356966832,35.4,71252.86,0.34,-0.92388,9e-05,6.20404]
[1780356968846,35.4,71241.08,0.34,-0.92497,9e-05,6.13465]
[1780356969853,35.4,71231.34,0.34,-0.92587,9e-05,6.07783]
[1780356974890,35.4,71233.18,0.34,-0.92571,9e-05,6.08831]
[1780356980930,35.39,71233.89,0.34,-0.92565,9e-05,6.09214]
[1780356982945,35.39,71244.12,0.34,-0.92471,9e-05,6.15164]
[1780356987980,35.39,71246.16,0.34,-0.92453,9e-05,6.16282]
[1780356994023,35.39,71246.65,0.34,-0.92455,9e-05,6.15988]
[1780356996065,35.39,71240.97,0.34,-0.92508,9e-05,6.12643]
[1780356998070,35.39,71250.77,0.34,-0.92418,9e-05,6.18353]
[1780357002097,35.39,71254.94,0.34,-0.9238,9e-05,6.20712]
[1780357007132,35.38,71276.59,0.34,-0.92178,0.0001,6.33378]
[1780357008139,35.38,71286.01,0.34,-0.92089,0.0001,6.38938]
[1780357013174,35.37,71284.89,0.34,-0.92104,0.0001,6.38022]
[1780357018277,35.37,71286.11,0.34,-0.92096,0.0001,6.38501]
[1780357019237,35.37,71299.73,0.34,-0.91965,0.0001,6.46607]
[1780357020251,35.36,71326.53,0.34,-0.91702,0.0001,6.62741]
[1780357021258,35.36,71329.6,0.34,-0.91672,0.0001,6.64562]
[1780357025281,35.36,71321.33,0.34,-0.91756,0.0001,6.59433]
[1780357029314,35.36,71326.58,0.34,-0.91704,0.0001,6.62626]
[1780357031326,35.36,71330.87,0.34,-0.91661,0.0001,6.65226]
[1780357033339,35.36,71336.89,0.34,-0.91601,0.0001,6.68878]
[1780357035366,35.36,71355.8,0.34,-0.9141,0.0001,6.80446]
[1780357036379,35.36,71380.17,0.34,-0.9116,0.0001,6.95453]
[1780357037378,35.36,71386.36,0.34,-0.91095,0.0001,6.99292]
[1780357038384,35.35,71387.65,0.34,-0.91082,0.00011,7.00075]
[1780357042432,35.35,71393.32,0.34,-0.91024,0.00011,7.03522]
[1780357043424,35.35,71404.94,0.34,-0.90901,0.00011,7.10778]
[1780357044432,35.35,71417.35,0.34,-0.90768,0.00011,7.18554]
[1780357045443,35.35,71427.54,0.34,-0.90659,0.00011,7.24948]
[1780357046449,35.35,71432.63,0.34,-0.90604,0.00011,7.28119]
[1780357048455,35.35,71436.3,0.34,-0.90565,0.00011,7.30405]
[1780357052483,35.34,71443.22,0.34,-0.90497,0.00011,7.34186]
[1780357054499,35.34,71434.73,0.34,-0.90591,0.00011,7.28727]
[1780357055519,35.34,71430.69,0.34,-0.90635,0.00011,7.2614]
[1780357057518,35.34,71438.25,0.34,-0.90553,0.00011,7.30905]
[1780357062565,35.34,71434.62,0.34,-0.90595,0.00011,7.28497]
[1780357067603,35.33,71437.02,0.34,-0.9057,0.00011,7.29919]
[1780357071217,35.33,71444.46,0.34,-0.90495,0.00011,7.34315]
[1780357073649,35.32,71465.61,0.34,-0.9026,0.00011,7.47819]
[1780357074656,35.32,71461.6,0.34,-0.90305,0.00011,7.45227]
[1780357076671,35.32,71457.62,0.34,-0.9035,0.00011,7.42649]
[1780357081335,35.32,71448.5,0.34,-0.90452,0.00011,7.36766]
[1780357082713,35.32,71446.89,0.34,-0.90471,0.00011,7.35706]
[1780357083720,35.32,71438.46,0.34,-0.90564,0.00011,7.30316]
[1780357084730,35.32,71443.0,0.34,-0.90514,0.00011,7.33212]
[1780357085740,35.32,71445.58,0.34,-0.90485,0.00011,7.34857]
[1780357091372,35.32,71445.33,0.34,-0.90488,0.00011,7.34694]
[1780357092787,35.32,71452.8,0.34,-0.90406,0.00011,7.39456]
[1780357093790,35.32,71464.91,0.34,-0.90271,0.00011,7.47198]
[1780357098825,35.32,71459.65,0.34,-0.90331,0.00011,7.43742]
[1780357099833,35.32,71458.27,0.34,-0.90347,0.00011,7.42844]
[1780357102855,35.32,71471.9,0.34,-0.90195,0.00011,7.51562]
[1780357103861,35.32,71472.54,0.34,-0.90188,0.00011,7.51949]
[1780357108896,35.31,71470.46,0.34,-0.90213,0.00011,7.50488]
[1780357109903,35.31,71464.83,0.34,-0.90277,0.00011,7.46846]
[1780357110910,35.31,71464.22,0.34,-0.90287,0.00011,7.46282]
[1780357112924,35.31,71470.24,0.34,-0.90226,0.00011,7.49596]
[1780357114938,35.3,71473.02,0.34,-0.90195,0.00011,7.51342]
[1780357119972,35.3,71468.03,0.34,-0.90254,0.00011,7.48009]
[1780357125011,35.3,71472.95,0.34,-0.902,0.00011,7.51063]
[1780357128029,35.3,71467.6,0.34,-0.90261,0.00011,7.4756]
[1780357131051,35.3,71459.42,0.34,-0.90354,0.00011,7.42267]
[1780357136086,35.29,71461.57,0.34,-0.90331,0.00011,7.43588]
[1780357141120,35.29,71461.19,0.34,-0.90336,0.00011,7.43292]
[1780357143134,35.29,71468.84,0.34,-0.90251,0.00011,7.48174]
[1780357148170,35.29,71470.75,0.34,-0.90231,0.00011,7.49318]
[1780357153205,35.29,71471.79,0.34,-0.90221,0.00011,7.49902]
[1780357156227,35.28,71493.05,0.34,-0.8998,0.00011,7.63565]
[1780357158240,35.28,71481.66,0.34,-0.90111,0.00011,7.56133]
[1780357160253,35.28,71476.06,0.34,-0.90176,0.00011,7.52475]
[1780357163277,35.28,71464.87,0.34,-0.90302,0.00011,7.4522]
[1780357168309,35.28,71459.32,0.34,-0.90365,0.00011,7.4162]
[1780357170326,35.28,71453.03,0.34,-0.90435,0.00011,7.37586]
[1780357173346,35.28,71445.31,0.34,-0.90526,0.00011,7.32146]
[1780357174353,35.28,71437.93,0.34,-0.90607,0.00011,7.27457]
[1780357179390,35.28,71433.63,0.34,-0.90653,0.00011,7.2479]
[1780357180397,35.28,71426.21,0.34,-0.90733,0.00011,7.20106]
[1780357185433,35.28,71437.72,0.34,-0.90606,0.00011,7.27504]
[1780357190470,35.29,71430.73,0.34,-0.90681,0.00011,7.23122]
[1780357195506,35.29,71428.29,0.34,-0.90706,0.00011,7.21677]
[1780357200540,35.29,71433.74,0.34,-0.90646,0.00011,7.25214]
[1780357205575,35.29,71435.59,0.34,-0.90624,0.00011,7.26441]
[1780357210609,35.29,71435.89,0.34,-0.9062,0.00011,7.26686]
[1780357212239,35.29,71445.61,0.34,-0.90513,0.00011,7.32896]
[1780357213635,35.29,71450.6,0.34,-0.90458,0.00011,7.3608]
[1780357215646,35.29,71453.27,0.34,-0.90429,0.00011,7.37774]
[1780357217661,35.29,71447.88,0.34,-0.90489,0.00011,7.34315]
[1780357218668,35.29,71445.89,0.34,-0.9051,0.00011,7.33046]
[1780357223703,35.29,71450.09,0.34,-0.90464,0.00011,7.3573]
[1780357228737,35.29,71453.36,0.34,-0.90428,0.00011,7.37808]
[1780357232380,35.29,71455.05,0.34,-0.90416,0.00011,7.38344]
[1780357235787,35.29,71450.83,0.34,-0.90463,0.00011,7.35632]
[1780357240822,35.29,71444.39,0.34,-0.90534,0.00011,7.31515]
[1780357245857,35.29,71449.47,0.34,-0.90477,0.00011,7.34773]
[1780357249884,35.29,71455.49,0.34,-0.90411,0.00011,7.38613]
[1780357254919,35.29,71478.3,0.34,-0.90156,0.00011,7.53224]
[1780357255928,35.29,71487.92,0.34,-0.90046,0.00011,7.59451]
[1780357256933,35.29,71488.55,0.34,-0.90039,0.00011,7.59861]
[1780357262601,35.29,71486.88,0.34,-0.90058,0.00011,7.58784]
[1780357268015,35.29,71484.82,0.34,-0.90081,0.00011,7.57468]
[1780357273050,35.29,71488.4,0.34,-0.9004,0.00011,7.59796]
[1780357276072,35.29,71494.25,0.34,-0.89973,0.00011,7.63582]
[1780357278086,35.29,71498.55,0.34,-0.89924,0.00012,7.6636]
[1780357283122,35.29,71501.86,0.34,-0.89887,0.00012,7.68456]
[1780357288155,35.29,71500.94,0.34,-0.89898,0.00012,7.67827]
[1780357291178,35.29,71492.82,0.34,-0.89998,0.00011,7.62011]
[1780357293194,35.29,71491.34,0.34,-0.90015,0.00011,7.61045]
[1780357296216,35.29,71479.36,0.34,-0.90151,0.00011,7.53307]
[1780357300244,35.29,71474.21,0.34,-0.90208,0.00011,7.50046]
[1780357306286,35.29,71473.04,0.34,-0.9022,0.00011,7.49387]
[1780357311322,35.3,71472.06,0.34,-0.90229,0.00011,7.48836]
[1780357316356,35.3,71474.07,0.34,-0.90205,0.00011,7.50204]
[1780357320383,35.3,71479.73,0.34,-0.9014,0.00011,7.53901]
[1780357325419,35.3,71477.76,0.34,-0.90162,0.00011,7.52673]
[1780357327443,35.3,71484.6,0.34,-0.90084,0.00011,7.57108]
[1780357332480,35.3,71487.74,0.34,-0.90048,0.00011,7.59153]
[1780357337513,35.3,71488.72,0.34,-0.90036,0.00011,7.59813]
[1780357342549,35.3,71486.31,0.34,-0.90063,0.00011,7.58286]
[1780357347582,35.3,71486.6,0.34,-0.90059,0.00011,7.58509]
[1780357351613,35.3,71475.01,0.34,-0.90196,0.00011,7.50542]
[1780357352621,35.31,71474.49,0.34,-0.90202,0.00011,7.50225]
[1780357357657,35.31,71472.69,0.34,-0.9022,0.00011,7.4916]
[1780357363701,35.31,71472.72,0.34,-0.90218,0.00011,7.49284]
[1780357368735,35.31,71471.69,0.34,-0.90228,0.00011,7.487]
[1780357373773,35.32,71468.23,0.34,-0.90266,0.00011,7.46563]
[1780357378806,35.32,71468.85,0.34,-0.90257,0.00011,7.47058]
[1780357380821,35.32,71454.9,0.34,-0.90413,0.00011,7.38119]
[1780357381826,35.32,71448.49,0.34,-0.90484,0.00011,7.34021]
[1780357383456,35.32,71448.46,0.34,-0.90484,0.00011,7.34003]
[1780357388875,35.32,71445.8,0.34,-0.90513,0.00011,7.32313]
[1780357393526,35.32,71454.12,0.34,-0.90421,0.00011,7.37631]
[1780357396935,35.32,71460.0,0.34,-0.90356,0.00011,7.41375]
[1780357401970,35.32,71459.05,0.34,-0.90368,0.00011,7.40716]
[1780357407009,35.32,71460.18,0.34,-0.90356,0.00011,7.41392]
[1780357412043,35.31,71459.77,0.34,-0.90367,0.00011,7.4056]
[1780357415065,35.31,71454.25,0.34,-0.90429,0.00011,7.37007]
[1780357420103,35.31,71454.43,0.34,-0.90427,0.00011,7.37098]
[1780357425136,35.31,71454.75,0.34,-0.90424,0.00011,7.37272]
[1780357430172,35.31,71453.86,0.34,-0.90435,0.00011,7.36667]
[1780357435207,35.31,71452.83,0.34,-0.90447,0.00011,7.35973]
[1780357438228,35.31,71447.8,0.34,-0.90503,0.00011,7.32742]
[1780357440242,35.31,71443.59,0.34,-0.90549,0.00011,7.30058]
[1780357445278,35.31,71444.87,0.34,-0.90535,0.00011,7.30879]
[1780357452325,35.31,71445.24,0.34,-0.90531,0.00011,7.31125]
[1780357457360,35.31,71444.27,0.34,-0.90541,0.00011,7.30515]
[1780357462397,35.31,71447.59,0.34,-0.90505,0.00011,7.32637]
[1780357467432,35.31,71442.98,0.34,-0.90555,0.00011,7.29702]
[1780357469446,35.31,71434.72,0.34,-0.90646,0.00011,7.24469]
[1780357474482,35.31,71428.72,0.34,-0.90716,0.00011,7.20206]
[1780357479515,35.31,71428.24,0.34,-0.90719,0.00011,7.19991]
[1780357480522,35.31,71420.58,0.34,-0.90802,0.00011,7.1517]
[1780357481529,35.32,71415.51,0.34,-0.90856,0.00011,7.12]
[1780357485560,35.32,71421.88,0.34,-0.90785,0.00011,7.16158]
[1780357487571,35.32,71428.08,0.34,-0.90717,0.00011,7.20119]
[1780357492605,35.32,71431.27,0.34,-0.90681,0.00011,7.2223]
[1780357497640,35.33,71432.36,0.34,-0.90668,0.00011,7.23002]
[1780357502676,35.33,71444.73,0.34,-0.90531,0.00011,7.30918]
[1780357504690,35.33,71445.59,0.34,-0.90521,0.00011,7.31473]
[1780357507711,35.33,71452.85,0.34,-0.90441,0.00011,7.36103]
[1780357510736,35.33,71458.31,0.34,-0.90381,0.00011,7.39575]
[1780357511740,35.33,71464.51,0.34,-0.90312,0.00011,7.43532]
[1780357516775,35.32,71467.0,0.34,-0.90285,0.00011,7.45052]
[1780357518791,35.32,71461.86,0.34,-0.90343,0.00011,7.4173]
[1780357519800,35.32,71449.66,0.34,-0.90479,0.00011,7.33932]
[1780357522816,35.32,71443.08,0.34,-0.90551,0.00011,7.29753]
[1780357527852,35.32,71441.62,0.34,-0.90567,0.00011,7.28862]
[1780357530873,35.33,71434.3,0.34,-0.90646,0.00011,7.24239]
[1780357535908,35.33,71434.11,0.34,-0.90653,0.00011,7.23672]
[1780357537922,35.33,71422.88,0.34,-0.90774,0.00011,7.16598]
[1780357538929,35.33,71408.61,0.34,-0.90927,0.00011,7.07639]
[1780357539937,35.33,71408.17,0.34,-0.90931,0.00011,7.07401]
[1780357544970,35.34,71406.72,0.34,-0.90943,0.00011,7.06684]
[1780357551013,35.34,71405.68,0.34,-0.9095,0.00011,7.06276]
[1780357556052,35.35,71406.29,0.34,-0.9094,0.00011,7.06874]
[1780357561084,35.35,71406.58,0.34,-0.90933,0.00011,7.07268]
[1780357566119,35.36,71409.47,0.34,-0.90899,0.00011,7.09295]
[1780357568133,35.36,71415.42,0.34,-0.90834,0.00011,7.13111]
[1780357571155,35.36,71423.45,0.34,-0.90745,0.00011,7.18266]
[1780357573172,35.37,71433.43,0.34,-0.90636,0.00011,7.24632]
[1780357574817,35.37,71440.21,0.34,-0.90561,0.00011,7.28965]
[1780357578204,35.37,71442.4,0.34,-0.90537,0.00011,7.30384]
[1780357583238,35.37,71441.48,0.34,-0.90546,0.00011,7.29842]
[1780357588273,35.37,71449.98,0.34,-0.90452,0.00011,7.35289]
[1780357589284,35.37,71458.11,0.34,-0.90361,0.00011,7.4048]
[1780357590291,35.37,71460.23,0.34,-0.90338,0.00011,7.41828]
[1780357596333,35.37,71460.41,0.34,-0.90343,0.00011,7.41365]
[1780357598347,35.37,71452.51,0.34,-0.90431,0.00011,7.363]
[1780357599355,35.37,71452.74,0.34,-0.90428,0.00011,7.36445]
[1780357605027,35.37,71450.41,0.34,-0.90454,0.00011,7.34954]
[1780357609425,35.37,71444.04,0.34,-0.90525,0.00011,7.30898]
[1780357614464,35.37,71446.38,0.34,-0.90499,0.00011,7.32408]
[1780357619493,35.37,71444.81,0.34,-0.90516,0.00011,7.3142]
[1780357623523,35.37,71450.05,0.34,-0.90458,0.00011,7.3476]
[1780357628558,35.37,71447.14,0.34,-0.9049,0.00011,7.329]
[1780357629564,35.37,71442.01,0.34,-0.90546,0.00011,7.29637]
[1780357630575,35.37,71433.23,0.34,-0.90643,0.00011,7.24071]
[1780357631578,35.37,71429.49,0.34,-0.90683,0.00011,7.21717]
[1780357636616,35.37,71426.32,0.34,-0.90716,0.00011,7.19801]
[1780357637622,35.37,71420.28,0.34,-0.90781,0.00011,7.16006]
[1780357638629,35.37,71419.45,0.34,-0.90789,0.00011,7.15508]
[1780357639636,35.37,71412.14,0.34,-0.90868,0.00011,7.10935]
[1780357640643,35.37,71410.28,0.34,-0.90887,0.00011,7.098]
[1780357645679,35.38,71413.21,0.34,-0.90853,0.00011,7.11808]
[1780357647692,35.38,71407.45,0.34,-0.90912,0.00011,7.08293]
[1780357652728,35.39,71406.2,0.34,-0.90928,0.00011,7.07189]
[1780357657763,35.39,71401.73,0.34,-0.90972,0.00011,7.04597]
[1780357662797,35.4,71405.57,0.34,-0.90928,0.00011,7.07199]
[1780357667835,35.4,71405.66,0.34,-0.90924,0.00011,7.07445]
[1780357672867,35.41,71401.59,0.34,-0.90964,0.00011,7.05095]
[1780357676897,35.41,71406.96,0.34,-0.90904,0.00011,7.08612]
[1780357681933,35.42,71407.54,0.34,-0.90894,0.00011,7.09156]
[1780357686968,35.42,71408.85,0.34,-0.90877,0.00011,7.10159]
[1780357692005,35.43,71407.35,0.34,-0.9089,0.00011,7.09396]
[1780357698045,35.43,71410.22,0.34,-0.90856,0.00011,7.11401]
[1780357703079,35.44,71410.73,0.34,-0.90848,0.00011,7.1189]
[1780357708117,35.44,71410.24,0.34,-0.9085,0.00011,7.11746]
[1780357713152,35.45,71409.26,0.34,-0.90863,0.00011,7.10787]
[1780357719195,35.45,71409.52,0.34,-0.90857,0.00011,7.11153]
[1780357724228,35.46,71409.24,0.34,-0.90857,0.00011,7.11144]
[1780357729264,35.46,71413.15,0.34,-0.90812,0.00011,7.13763]
[1780357734298,35.47,71410.39,0.34,-0.90839,0.00011,7.1218]
[1780357739333,35.47,71410.27,0.34,-0.90838,0.00011,7.12278]
[1780357744369,35.48,71411.17,0.34,-0.90825,0.00011,7.13009]
[1780357749403,35.48,71419.5,0.34,-0.90733,0.00011,7.18405]
[1780357751418,35.48,71430.88,0.34,-0.90608,0.00011,7.25629]
[1780357752426,35.48,71432.43,0.34,-0.90591,0.00011,7.26623]
[1780357756087,35.48,71442.19,0.34,-0.90483,0.00011,7.32849]
[1780357757460,35.48,71441.04,0.34,-0.90496,0.00011,7.3212]
[1780357760480,35.48,71446.18,0.34,-0.90439,0.00011,7.35384]
[1780357764509,35.48,71450.22,0.34,-0.90395,0.00011,7.37933]
[1780357769544,35.48,71454.93,0.34,-0.90343,0.00011,7.40885]
[1780357774578,35.48,71454.58,0.34,-0.90354,0.00011,7.40075]
[1780357778607,35.48,71461.33,0.34,-0.9028,0.00011,7.44326]
[1780357781628,35.48,71467.74,0.34,-0.90209,0.00011,7.48369]
[1780357784649,35.47,71478.87,0.34,-0.90085,0.00011,7.55437]
[1780357785658,35.47,71472.84,0.34,-0.90154,0.00011,7.51531]
[1780357787671,35.47,71468.49,0.34,-0.90204,0.00011,7.48679]
[1780357789685,35.47,71464.03,0.34,-0.90255,0.00011,7.45779]
[1780357790692,35.47,71458.31,0.34,-0.90319,0.00011,7.42104]
[1780357792705,35.47,71455.59,0.34,-0.9035,0.00011,7.40341]
[1780357795729,35.47,71467.48,0.34,-0.90218,0.00011,7.47903]
[1780357796736,35.47,71467.15,0.34,-0.90222,0.00011,7.47669]
[1780357801770,35.46,71476.49,0.34,-0.90118,0.00011,7.53549]
[1780357803783,35.46,71476.21,0.34,-0.90122,0.00011,7.53312]
[1780357810832,35.46,71476.72,0.34,-0.9012,0.00011,7.53436]
[1780357815869,35.45,71477.05,0.34,-0.90119,0.00011,7.53499]
[1780357820903,35.45,71474.0,0.34,-0.90156,0.00011,7.51394]
[1780357825938,35.44,71469.81,0.34,-0.90206,0.00011,7.48565]
[1780357830972,35.44,71473.74,0.34,-0.90164,0.00011,7.5097]
[1780357836012,35.44,71473.95,0.34,-0.9017,0.00011,7.50462]
[1780357838024,35.44,71479.52,0.34,-0.90107,0.00011,7.53987]
[1780357843058,35.43,71477.77,0.34,-0.9013,0.00011,7.52735]
[1780357848094,35.43,71478.11,0.34,-0.90128,0.00011,7.5282]
[1780357853132,35.43,71477.74,0.34,-0.90135,0.00011,7.52448]
[1780357858175,35.42,71474.42,0.34,-0.90174,0.00011,7.50204]
[1780357859173,35.42,71469.45,0.34,-0.90231,0.00011,7.46972]
[1780357861187,35.42,71461.9,0.34,-0.90316,0.00011,7.42112]
[1780357864278,35.42,71446.02,0.34,-0.90493,0.00011,7.31957]
[1780357865291,35.42,71443.75,0.34,-0.90518,0.00011,7.30517]
[1780357870321,35.42,71443.04,0.34,-0.90525,0.00011,7.30085]
[1780357875355,35.42,71442.33,0.34,-0.90533,0.00011,7.29656]
[1780357880389,35.42,71442.13,0.34,-0.90535,0.00011,7.29547]
[1780357885425,35.42,71442.03,0.34,-0.90536,0.00011,7.29501]
[1780357889452,35.42,71436.59,0.34,-0.90595,0.00011,7.26063]
[1780357891467,35.42,71437.34,0.34,-0.90592,0.00011,7.26034]
[1780357897074,35.42,71436.92,0.34,-0.90596,0.00011,7.25815]
[1780357902544,35.42,71428.35,0.34,-0.90689,0.00011,7.20432]
[1780357903555,35.43,71428.5,0.34,-0.90687,0.00011,7.20542]
[1780357908586,35.43,71427.75,0.34,-0.90694,0.00011,7.20151]
[1780357913622,35.43,71428.97,0.34,-0.90679,0.00011,7.21009]
[1780357917216,35.43,71422.89,0.34,-0.90744,0.00011,7.17249]
[1780357922687,35.44,71421.72,0.34,-0.90754,0.00011,7.16627]
[1780357927286,35.44,71427.42,0.34,-0.90691,0.00011,7.20333]
[1780357933766,35.44,71428.9,0.34,-0.90672,0.00011,7.21379]
[1780357938800,35.44,71426.8,0.34,-0.90694,0.00011,7.20152]
[1780357943837,35.45,71426.52,0.34,-0.90695,0.00011,7.20085]
[1780357948869,35.45,71426.52,0.34,-0.90693,0.00011,7.20194]
[1780357953905,35.45,71428.07,0.34,-0.9068,0.00011,7.20762]
[1780357957935,35.46,71423.02,0.34,-0.90733,0.00011,7.17668]
[1780357962973,35.46,71421.19,0.34,-0.9075,0.00011,7.16651]
[1780357968010,35.46,71421.64,0.34,-0.90743,0.00011,7.17075]
[1780357973046,35.47,71422.19,0.34,-0.90735,0.00011,7.17559]
[1780357975064,35.47,71417.08,0.34,-0.90789,0.00011,7.14424]
[1780357980096,35.47,71416.38,0.34,-0.90794,0.00011,7.14126]
[1780357985131,35.48,71408.31,0.34,-0.90878,0.00011,7.09217]
[1780357990165,35.48,71407.66,0.34,-0.90881,0.00011,7.08986]
[1780357994198,35.49,71369.75,0.34,-0.91278,0.0001,6.85531]
[1780357996225,35.49,71337.55,0.34,-0.91606,0.0001,6.65871]
[1780357997235,35.5,71347.67,0.34,-0.91499,0.0001,6.72328]
[1780357998238,35.5,71367.29,0.34,-0.91298,0.0001,6.84366]
[1780357999245,35.5,71374.56,0.34,-0.91222,0.0001,6.88851]
[1780358000267,35.49,71374.33,0.34,-0.91225,0.0001,6.887]
[1780358005290,35.49,71373.45,0.34,-0.91235,0.0001,6.88121]
[1780358010326,35.49,71376.59,0.34,-0.91203,0.0001,6.90019]
[1780358015360,35.49,71370.63,0.34,-0.91271,0.0001,6.85772]
[1780358020396,35.49,71368.91,0.34,-0.91289,0.0001,6.84691]
[1780358025430,35.49,71367.94,0.34,-0.913,0.0001,6.84077]
[1780358030465,35.49,71367.3,0.34,-0.91307,0.0001,6.83672]
[1780358035501,35.49,71365.2,0.34,-0.91328,0.0001,6.82376]
[1780358040537,35.49,71366.22,0.34,-0.91318,0.0001,6.83008]
[1780358041543,35.49,71377.82,0.34,-0.91197,0.0001,6.90168]
[1780358043563,35.49,71371.29,0.34,-0.91266,0.0001,6.86117]
[1780358050609,35.49,71371.99,0.34,-0.91259,0.0001,6.86514]
[1780358052622,35.49,71380.24,0.34,-0.91173,0.0001,6.91607]
[1780358053628,35.49,71383.77,0.34,-0.91136,0.0001,6.93782]
[1780358056650,35.49,71376.51,0.34,-0.91213,0.0001,6.89242]
[1780358058665,35.49,71373.89,0.34,-0.91241,0.0001,6.87606]
[1780358064705,35.48,71373.13,0.34,-0.91249,0.0001,6.87088]
[1780358069740,35.48,71368.01,0.34,-0.91303,0.0001,6.83897]
[1780358074777,35.48,71365.12,0.34,-0.91339,0.0001,6.81592]
[1780358079812,35.48,71364.96,0.34,-0.9134,0.0001,6.81495]
[1780358084846,35.48,71363.67,0.34,-0.91353,0.0001,6.80709]
[1780358089881,35.48,71364.42,0.34,-0.91345,0.0001,6.81177]
[1780358094915,35.48,71363.79,0.34,-0.91352,0.0001,6.80798]
[1780358098514,35.48,71367.05,0.34,-0.91318,0.0001,6.82803]
[1780358103979,35.48,71366.17,0.34,-0.91327,0.0001,6.82257]
[1780358109014,35.48,71366.47,0.34,-0.91324,0.0001,6.82442]
[1780358114049,35.48,71363.33,0.34,-0.91356,0.0001,6.80521]
[1780358119084,35.48,71361.77,0.34,-0.91372,0.0001,6.79578]
[1780358124118,35.49,71362.51,0.34,-0.91364,0.0001,6.80052]
[1780358129154,35.49,71362.73,0.34,-0.91362,0.0001,6.80203]
[1780358134189,35.49,71362.78,0.34,-0.91367,0.0001,6.79743]
[1780358137210,35.49,71352.63,0.34,-0.9147,0.0001,6.73532]
[1780358138217,35.49,71341.6,0.34,-0.91582,0.0001,6.66776]
[1780358139228,35.49,71339.49,0.34,-0.91604,0.0001,6.65479]
[1780358144259,35.48,71339.13,0.34,-0.91608,0.0001,6.65205]
[1780358149294,35.49,71337.64,0.34,-0.91622,0.0001,6.64356]
[1780358151308,35.49,71330.6,0.34,-0.91692,0.0001,6.60137]
[1780358156342,35.49,71326.72,0.34,-0.9173,0.0001,6.57806]
[1780358163392,35.49,71323.86,0.34,-0.91759,0.0001,6.56069]
[1780358168426,35.49,71320.48,0.34,-0.91793,0.0001,6.54026]
[1780358173461,35.49,71318.86,0.34,-0.91808,0.0001,6.53062]
[1780358178502,35.49,71317.07,0.34,-0.91826,0.0001,6.52008]
[1780358179507,35.49,71322.73,0.34,-0.91769,0.0001,6.55429]
[1780358180514,35.49,71328.51,0.34,-0.91712,0.0001,6.58926]
[1780358183535,35.49,71328.3,0.34,-0.91714,0.0001,6.58786]
[1780358187562,35.49,71315.94,0.34,-0.91837,0.0001,6.51308]
[1780358188570,35.49,71312.8,0.34,-0.91868,0.0001,6.49425]
[1780358192596,35.49,71307.39,0.34,-0.91926,0.0001,6.45719]
[1780358194611,35.49,71300.57,0.34,-0.91992,0.0001,6.41668]
[1780358196629,35.49,71297.67,0.34,-0.92019,0.0001,6.39998]
[1780358201661,35.5,71297.68,0.34,-0.92017,0.0001,6.40122]
[1780358207703,35.5,71297.83,0.34,-0.92013,0.0001,6.40349]
[1780358211731,35.5,71292.63,0.34,-0.92062,0.0001,6.37344]
[1780358219354,35.51,71299.28,0.34,-0.91995,0.0001,6.41478]
[1780358221816,35.51,71312.05,0.34,-0.91869,0.0001,6.49188]
[1780358222822,35.51,71317.96,0.34,-0.9181,0.0001,6.52785]
[1780358223830,35.51,71320.75,0.34,-0.91782,0.0001,6.54503]
[1780358229427,35.51,71326.13,0.34,-0.91725,0.0001,6.57924]
[1780358230880,35.52,71325.62,0.34,-0.91729,0.0001,6.57683]
[1780358239496,35.52,71324.98,0.34,-0.91732,0.0001,6.57527]
[1780358244983,35.52,71326.05,0.34,-0.91721,0.0001,6.58168]
[1780358249571,35.52,71331.58,0.34,-0.91667,0.0001,6.61489]
[1780358254045,35.52,71324.7,0.34,-0.91741,0.0001,6.56835]
[1780358255054,35.52,71318.45,0.34,-0.91803,0.0001,6.5306]
[1780358256060,35.52,71318.48,0.34,-0.91802,0.0001,6.53079]
[1780358258074,35.52,71309.72,0.34,-0.91888,0.0001,6.47816]
[1780358259645,35.52,71309.35,0.34,-0.91892,0.0001,6.47603]
[1780358265123,35.52,71310.46,0.34,-0.9188,0.0001,6.48334]
[1780358270157,35.53,71311.25,0.34,-0.91871,0.0001,6.48856]
[1780358275193,35.53,71311.0,0.34,-0.91873,0.0001,6.48755]
[1780358280228,35.53,71317.67,0.34,-0.91807,0.0001,6.5281]
[1780358282243,35.53,71318.01,0.34,-0.91803,0.0001,6.5302]
[1780358284256,35.53,71313.71,0.34,-0.91845,0.0001,6.50444]
[1780358289290,35.53,71314.44,0.34,-0.91838,0.0001,6.50923]
[1780358290300,35.53,71320.16,0.34,-0.91781,0.0001,6.54375]
[1780358291304,35.53,71320.69,0.34,-0.91776,0.0001,6.54697]
[1780358296339,35.53,71320.34,0.34,-0.91779,0.0001,6.54492]
[1780358301375,35.53,71320.53,0.34,-0.91777,0.0001,6.54615]
[1780358306410,35.53,71322.62,0.34,-0.91756,0.0001,6.55873]
[1780358311447,35.53,71321.77,0.34,-0.9177,0.0001,6.54855]
[1780358315475,35.53,71333.47,0.34,-0.91654,0.0001,6.6193]
[1780358317489,35.53,71337.39,0.34,-0.91614,0.0001,6.64359]
[1780358323531,35.54,71337.15,0.34,-0.91614,0.0001,6.64345]
[1780358328566,35.54,71337.48,0.34,-0.91609,0.0001,6.6465]
[1780358333600,35.54,71335.57,0.34,-0.91626,0.0001,6.63589]
[1780358338635,35.54,71341.08,0.34,-0.91569,0.0001,6.67028]
[1780358340650,35.54,71348.85,0.34,-0.9149,0.0001,6.71788]
[1780358342664,35.55,71341.57,0.34,-0.91564,0.0001,6.67368]
[1780358343671,35.55,71339.97,0.34,-0.9158,0.0001,6.66409]
[1780358346692,35.55,71345.47,0.34,-0.91523,0.0001,6.69806]
[1780358348706,35.55,71349.69,0.34,-0.9148,0.0001,6.724]
[1780358353741,35.55,71351.97,0.34,-0.91456,0.0001,6.73835]
[1780358358780,35.55,71352.82,0.34,-0.91447,0.0001,6.74408]
[1780358363812,35.55,71351.89,0.34,-0.91455,0.0001,6.73892]
[1780358368846,35.55,71352.8,0.34,-0.91445,0.0001,6.74506]
[1780358373881,35.55,71353.23,0.34,-0.91445,0.0001,6.74319]
[1780358378916,35.56,71348.81,0.34,-0.91489,0.0001,6.71689]
[1780358383954,35.56,71340.98,0.34,-0.91567,0.0001,6.66997]
[1780358384961,35.56,71337.38,0.34,-0.91603,0.0001,6.64832]
[1780358387981,35.56,71329.25,0.34,-0.91684,0.0001,6.59912]
[1780358393015,35.56,71329.34,0.34,-0.91684,0.0001,6.59939]
[1780358398050,35.56,71327.33,0.34,-0.91704,0.0001,6.58695]
[1780358401081,35.56,71331.82,0.34,-0.9166,0.0001,6.61402]
[1780358402087,35.56,71332.28,0.34,-0.91655,0.0001,6.61652]
[1780358407121,35.56,71321.82,0.34,-0.9176,0.0001,6.55286]
[1780358412156,35.56,71318.39,0.34,-0.91795,0.0001,6.53202]
[1780358417193,35.56,71318.62,0.34,-0.91792,0.0001,6.53343]
[1780358422233,35.56,71320.64,0.34,-0.91772,0.0001,6.54557]
[1780358425251,35.56,71316.95,0.34,-0.91809,0.0001,6.5234]
[1780358428272,35.56,71311.87,0.34,-0.91859,0.0001,6.493]
[1780358430881,35.56,71300.67,0.34,-0.91968,0.0001,6.42625]
[1780358433306,35.56,71296.63,0.34,-0.92012,0.0001,6.39751]
[1780358437335,35.56,71290.82,0.34,-0.92066,0.0001,6.36388]
[1780358439349,35.56,71283.72,0.34,-0.92134,0.0001,6.3223]
[1780358440360,35.56,71274.76,0.34,-0.92219,0.0001,6.26966]
[1780358441369,35.56,71271.02,0.34,-0.92254,9e-05,6.24759]
[1780358444389,35.56,71259.17,0.34,-0.92365,9e-05,6.1785]
[1780358445396,35.56,71259.46,0.34,-0.92362,9e-05,6.18032]
[1780358449428,35.57,71265.8,0.34,-0.92302,9e-05,6.218]
[1780358450432,35.57,71266.56,0.34,-0.92294,9e-05,6.22297]
[1780358455469,35.57,71266.59,0.34,-0.9229,9e-05,6.22519]
[1780358460503,35.58,71268.08,0.34,-0.92273,9e-05,6.23586]
[1780358462519,35.58,71259.22,0.34,-0.92355,9e-05,6.18439]
[1780358463523,35.58,71259.22,0.34,-0.92355,9e-05,6.18455]
[1780358464530,35.58,71267.67,0.34,-0.92275,9e-05,6.23425]
[1780358465536,35.58,71268.59,0.34,-0.92266,9e-05,6.24014]
[1780358470572,35.59,71267.94,0.34,-0.92268,9e-05,6.23869]
[1780358475613,35.59,71247.98,0.34,-0.92452,9e-05,6.12381]
[1780358476622,35.59,71246.62,0.34,-0.92464,9e-05,6.1161]
[1780358481655,35.6,71249.58,0.34,-0.92435,9e-05,6.13437]
[1780358486689,35.6,71247.1,0.34,-0.92456,9e-05,6.12125]
[1780358491741,35.6,71247.89,0.34,-0.92452,9e-05,6.12203]
[1780358496765,35.61,71262.15,0.34,-0.92318,9e-05,6.20626]
[1780358498784,35.61,71269.18,0.34,-0.9225,9e-05,6.24851]
[1780358500794,35.61,71274.41,0.34,-0.92199,0.0001,6.28019]
[1780358505828,35.62,71273.88,0.34,-0.922,0.0001,6.27911]
[1780358510865,35.62,71272.92,0.34,-0.92206,0.0001,6.27552]
[1780358514900,35.63,71278.85,0.34,-0.92147,0.0001,6.31215]
[1780358515907,35.63,71288.54,0.34,-0.92053,0.0001,6.36984]
[1780358518926,35.63,71293.96,0.34,-0.92,0.0001,6.40275]
[1780358520939,35.63,71287.99,0.34,-0.92057,0.0001,6.36782]
[1780358524967,35.64,71279.85,0.34,-0.92133,0.0001,6.32074]
[1780358526982,35.64,71274.78,0.34,-0.9218,0.0001,6.29152]
[1780358528996,35.64,71269.67,0.34,-0.92228,9e-05,6.26174]
[1780358534030,35.64,71270.59,0.34,-0.92217,9e-05,6.26877]
[1780358540076,35.65,71270.45,0.34,-0.92214,9e-05,6.27044]
[1780358545108,35.66,71270.15,0.34,-0.92213,9e-05,6.27075]
[1780358548131,35.66,71261.26,0.34,-0.92295,9e-05,6.21977]
[1780358549138,35.66,71252.32,0.34,-0.92378,9e-05,6.16796]
[1780358550145,35.66,71253.62,0.34,-0.92365,9e-05,6.17612]
[1780358553167,35.66,71260.51,0.34,-0.92305,9e-05,6.21225]
[1780358554174,35.67,71261.96,0.34,-0.9229,9e-05,6.22125]
[1780358556189,35.67,71267.82,0.34,-0.92234,9e-05,6.25662]
[1780358557196,35.67,71273.52,0.34,-0.92179,0.0001,6.2906]
[1780358558202,35.67,71275.27,0.34,-0.92161,0.0001,6.3013]
[1780358563239,35.68,71271.97,0.34,-0.9219,0.0001,6.28365]
[1780358565253,35.68,71266.15,0.34,-0.92244,9e-05,6.2502]
[1780358567270,35.68,71257.0,0.34,-0.92329,9e-05,6.19744]
[1780358568276,35.68,71248.95,0.34,-0.92404,9e-05,6.15052]
[1780358569283,35.68,71245.75,0.34,-0.92433,9e-05,6.13203]
[1780358571876,35.68,71250.76,0.34,-0.92385,9e-05,6.16216]
[1780358574323,35.69,71255.5,0.34,-0.92339,9e-05,6.19092]
[1780358579358,35.69,71257.07,0.34,-0.9232,9e-05,6.20271]
[1780358581951,35.7,71270.31,0.34,-0.92193,9e-05,6.28187]
[1780358583385,35.7,71269.56,0.34,-0.92199,9e-05,6.27784]
[1780358588420,35.7,71275.21,0.34,-0.92142,0.0001,6.31313]
[1780358590433,35.71,71276.91,0.34,-0.92125,0.0001,6.32382]
[1780358592022,35.71,71283.34,0.34,-0.92062,0.0001,6.36247]
[1780358593455,35.71,71290.05,0.34,-0.91997,0.0001,6.40252]
[1780358594462,35.71,71293.74,0.34,-0.91961,0.0001,6.42465]
[1780358596476,35.71,71298.52,0.34,-0.91914,0.0001,6.45341]
[1780358598491,35.71,71300.53,0.34,-0.91894,0.0001,6.4656]
[1780358599498,35.71,71294.35,0.34,-0.91954,0.0001,6.42886]
[1780358600504,35.71,71291.17,0.34,-0.91985,0.0001,6.41011]
[1780358605541,35.71,71289.17,0.34,-0.92002,0.0001,6.39916]
[1780358609579,35.72,71295.32,0.34,-0.91941,0.0001,6.43652]
[1780358611649,35.72,71289.56,0.34,-0.92002,0.0001,6.39758]
[1780358616686,35.72,71289.46,0.34,-0.92002,0.0001,6.39801]
[1780358618698,35.72,71280.24,0.34,-0.9209,0.0001,6.34379]
[1780358619706,35.72,71279.52,0.34,-0.92096,0.0001,6.33982]
[1780358622726,35.72,71273.06,0.34,-0.92156,0.0001,6.30255]
[1780358623732,35.72,71267.65,0.34,-0.92207,9e-05,6.27105]
[1780358624740,35.73,71264.25,0.34,-0.92239,9e-05,6.25147]
[1780358629775,35.73,71261.05,0.34,-0.92266,9e-05,6.23482]
[1780358634810,35.74,71267.5,0.34,-0.92201,9e-05,6.27484]
[1780358636825,35.74,71268.12,0.34,-0.92194,9e-05,6.27923]
[1780358641858,35.74,71271.2,0.34,-0.92162,0.0001,6.29919]
[1780358646901,35.75,71275.12,0.34,-0.92121,0.0001,6.32398]
[1780358647902,35.75,71287.58,0.34,-0.92001,0.0001,6.39799]
[1780358648908,35.75,71288.87,0.34,-0.91989,0.0001,6.40583]
[1780358653945,35.75,71281.81,0.34,-0.92055,0.0001,6.36517]
[1780358657971,35.76,71275.37,0.34,-0.92115,0.0001,6.32812]
[1780358663009,35.76,71276.22,0.34,-0.92104,0.0001,6.33448]
[1780358667034,35.76,71269.53,0.34,-0.92166,0.0001,6.29621]
[1780358668041,35.77,71263.87,0.34,-0.92219,9e-05,6.26332]
[1780358673075,35.77,71263.72,0.34,-0.92223,9e-05,6.25929]
[1780358678111,35.78,71252.26,0.34,-0.92328,9e-05,6.19422]
[1780358683146,35.78,71253.59,0.34,-0.92315,9e-05,6.20232]
[1780358685160,35.78,71255.21,0.34,-0.923,9e-05,6.21182]
[1780358689188,35.78,71251.4,0.34,-0.92335,9e-05,6.18974]
[1780358694224,35.78,71245.91,0.34,-0.92386,9e-05,6.15812]
[1780358699258,35.78,71242.09,0.34,-0.9242,9e-05,6.13652]
[1780358704297,35.78,71247.25,0.34,-0.92371,9e-05,6.16717]
[1780358706310,35.78,71251.57,0.34,-0.9233,9e-05,6.19293]
[1780358711352,35.79,71253.93,0.34,-0.92304,9e-05,6.20912]
[1780358716384,35.79,71250.11,0.34,-0.92337,9e-05,6.18844]
[1780358720412,35.8,71242.87,0.34,-0.92404,9e-05,6.14663]
[1780358722949,35.8,71237.84,0.34,-0.9245,9e-05,6.11775]
[1780358725452,35.8,71231.48,0.34,-0.92508,9e-05,6.08153]
[1780358727466,35.8,71239.54,0.34,-0.92433,9e-05,6.1286]
[1780358729479,35.8,71240.71,0.34,-0.92421,9e-05,6.13569]
[1780358733040,35.8,71248.9,0.34,-0.9235,9e-05,6.1788]
[1780358734515,35.8,71250.73,0.34,-0.92331,9e-05,6.19056]
[1780358739554,35.81,71252.42,0.34,-0.92311,9e-05,6.20292]
[1780358740558,35.81,71247.32,0.34,-0.92358,9e-05,6.1737]
[1780358741564,35.81,71246.05,0.34,-0.92369,9e-05,6.16685]
[1780358746605,35.82,71239.06,0.34,-0.92433,9e-05,6.12691]
[1780358748623,35.82,71228.14,0.34,-0.92533,9e-05,6.06431]
[1780358750663,35.82,71215.31,0.34,-0.9265,9e-05,5.99045]
[1780358751642,35.82,71209.37,0.34,-0.92703,9e-05,5.95652]
[1780358753182,35.82,71217.61,0.34,-0.92629,9e-05,6.00367]
[1780358753655,35.82,71217.61,0.34,-0.92629,9e-05,6.00363]
[1780358754661,35.82,71223.44,0.34,-0.92576,9e-05,6.03711]
[1780358755670,35.82,71226.24,0.34,-0.9255,9e-05,6.05314]
[1780358757700,35.82,71232.56,0.34,-0.92492,9e-05,6.08949]
[1780358758704,35.82,71248.36,0.34,-0.92345,9e-05,6.18174]
[1780358763750,35.82,71244.37,0.34,-0.92379,9e-05,6.16062]
[1780358768786,35.83,71241.77,0.34,-0.92398,9e-05,6.14832]
[1780358769793,35.83,71235.19,0.34,-0.92459,9e-05,6.11039]
[1780358774828,35.83,71232.44,0.34,-0.92483,9e-05,6.0951]
[1780358777850,35.83,71224.28,0.34,-0.92559,9e-05,6.04776]
[1780358778868,35.83,71216.46,0.34,-0.9263,9e-05,6.00271]
[1780358783891,35.83,71215.34,0.34,-0.9264,9e-05,5.99618]
[1780358788926,35.83,71214.74,0.34,-0.92646,9e-05,5.99263]
[1780358790939,35.83,71222.41,0.34,-0.92577,9e-05,6.03648]
[1780358795981,35.83,71211.89,0.34,-0.92678,9e-05,5.97079]
[1780358801070,35.83,71213.92,0.34,-0.9266,9e-05,5.98236]
[1780358802045,35.83,71208.3,0.34,-0.92711,9e-05,5.95027]
[1780358806073,35.83,71203.28,0.34,-0.92755,9e-05,5.92185]
[1780358811109,35.83,71207.0,0.34,-0.92722,9e-05,5.94323]
[1780358816144,35.83,71204.93,0.34,-0.9274,9e-05,5.93163]
[1780358821181,35.83,71206.81,0.34,-0.92723,9e-05,5.94254]
[1780358822189,35.83,71213.4,0.34,-0.92663,9e-05,5.98016]
[1780358823195,35.83,71219.15,0.34,-0.92611,9e-05,6.01303]
[1780358824206,35.83,71224.41,0.34,-0.92564,9e-05,6.04313]
[1780358829240,35.83,71228.96,0.34,-0.92523,9e-05,6.06866]
[1780358834275,35.83,71215.19,0.34,-0.9265,9e-05,5.98894]
[1780358835282,35.83,71208.6,0.34,-0.92709,9e-05,5.9513]
[1780358840317,35.83,71209.28,0.34,-0.92703,9e-05,5.95531]
[1780358845352,35.83,71206.5,0.34,-0.92727,9e-05,5.93961]
[1780358850386,35.83,71200.47,0.34,-0.92781,9e-05,5.90559]
[1780358856430,35.83,71199.35,0.34,-0.92795,9e-05,5.89501]
[1780358861466,35.83,71199.5,0.34,-0.92793,9e-05,5.89647]
[1780358863981,35.83,71204.89,0.34,-0.92744,9e-05,5.92741]
[1780358869527,35.84,71212.21,0.34,-0.92678,9e-05,5.96951]
[1780358870529,35.84,71218.93,0.34,-0.92617,9e-05,6.008]
[1780358871536,35.84,71224.54,0.34,-0.92565,9e-05,6.0406]
[1780358872543,35.84,71226.41,0.34,-0.92548,9e-05,6.05169]
[1780358877577,35.84,71229.42,0.34,-0.92518,9e-05,6.07054]
[1780358882613,35.85,71230.19,0.34,-0.92508,9e-05,6.07643]
[1780358888657,35.85,71233.1,0.34,-0.92479,9e-05,6.09492]
[1780358889667,35.85,71242.31,0.34,-0.92392,9e-05,6.1489]
[1780358890672,35.85,71249.7,0.34,-0.92323,9e-05,6.19242]
[1780358891678,35.86,71249.9,0.34,-0.9232,9e-05,6.19409]
[1780358896715,35.86,71249.31,0.34,-0.92321,9e-05,6.19328]
[1780358898728,35.86,71242.73,0.34,-0.92382,9e-05,6.15555]
[1780358899735,35.86,71234.12,0.34,-0.92461,9e-05,6.10587]
[1780358900742,35.86,71229.69,0.34,-0.92502,9e-05,6.08012]
[1780358901749,35.86,71226.04,0.34,-0.92536,9e-05,6.05885]
[1780358906784,35.87,71224.89,0.34,-0.92544,9e-05,6.05391]
[1780358911819,35.87,71220.89,0.34,-0.92586,9e-05,6.02553]
[1780358914336,35.87,71231.62,0.34,-0.92488,9e-05,6.0875]
[1780358914840,35.87,71231.62,0.34,-0.92487,9e-05,6.08815]
[1780358919875,35.88,71237.44,0.34,-0.92428,9e-05,6.12484]
[1780358922896,35.88,71228.54,0.34,-0.9251,9e-05,6.0733]
[1780358925916,35.88,71239.69,0.34,-0.92407,9e-05,6.13797]
[1780358930951,35.88,71241.28,0.34,-0.92391,9e-05,6.14807]
[1780358935986,35.88,71239.33,0.34,-0.92408,9e-05,6.13767]
[1780358941023,35.88,71239.77,0.34,-0.92403,9e-05,6.14033]
[1780358946058,35.89,71237.97,0.34,-0.92418,9e-05,6.13086]
[1780358949080,35.89,71243.62,0.34,-0.92366,9e-05,6.16374]
[1780358954114,35.89,71245.36,0.34,-0.92348,9e-05,6.17456]
[1780358959151,35.89,71244.78,0.34,-0.92353,9e-05,6.1719]
[1780358963182,35.89,71239.12,0.34,-0.92404,9e-05,6.13972]
[1780358965195,35.89,71219.16,0.34,-0.92588,9e-05,6.02435]
[1780358967208,35.89,71212.6,0.34,-0.92648,9e-05,5.98669]
[1780358969224,35.89,71203.91,0.34,-0.92726,9e-05,5.93713]
[1780358971237,35.89,71201.81,0.34,-0.9275,9e-05,5.92041]
[1780358976271,35.89,71204.72,0.34,-0.92724,9e-05,5.93722]
[1780358978286,35.89,71199.49,0.34,-0.9277,9e-05,5.90765]
[1780358983321,35.89,71197.53,0.34,-0.92787,9e-05,5.89697]
[1780358985335,35.89,71190.56,0.34,-0.92848,9e-05,5.85782]
[1780358987351,35.9,71202.5,0.34,-0.92742,9e-05,5.92573]
[1780358992384,35.9,71204.78,0.34,-0.92721,9e-05,5.93896]
[1780358997419,35.9,71197.58,0.34,-0.92785,9e-05,5.89845]
[1780358999434,35.9,71192.35,0.34,-0.92831,9e-05,5.86913]
[1780359003463,35.9,71197.88,0.34,-0.92781,9e-05,5.90099]
[1780359008496,35.9,71198.55,0.34,-0.92774,9e-05,5.90524]
[1780359011518,35.9,71204.03,0.34,-0.92724,9e-05,5.93678]
[1780359012525,35.9,71206.91,0.34,-0.92697,9e-05,5.95368]
[1780359016553,35.91,71210.19,0.34,-0.92666,9e-05,5.97337]
[1780359018567,35.91,71218.93,0.34,-0.92586,9e-05,6.02379]
[1780359019573,35.91,71219.3,0.34,-0.92582,9e-05,6.02628]
[1780359025150,35.91,71222.57,0.34,-0.92552,9e-05,6.04541]
[1780359028637,35.91,71214.31,0.34,-0.92626,9e-05,5.99904]
[1780359029643,35.91,71211.66,0.34,-0.9265,9e-05,5.98384]
[1780359032666,35.91,71198.82,0.34,-0.92771,9e-05,5.90577]
[1780359033672,35.91,71191.57,0.34,-0.92835,9e-05,5.86479]
[1780359035223,35.91,71191.31,0.34,-0.92837,9e-05,5.86361]
[1780359038706,35.91,71196.68,0.34,-0.92788,9e-05,5.89443]
[1780359039713,35.91,71191.39,0.34,-0.92835,9e-05,5.86458]
[1780359041729,35.92,71188.41,0.34,-0.92861,9e-05,5.84806]
[1780359043743,35.92,71178.5,0.34,-0.92948,9e-05,5.79264]
[1780359045291,35.92,71175.13,0.34,-0.92976,9e-05,5.77427]
[1780359046763,35.92,71180.41,0.34,-0.9293,9e-05,5.8042]
[1780359047770,35.92,71181.74,0.34,-0.92918,9e-05,5.81192]
[1780359052804,35.92,71185.58,0.34,-0.92882,9e-05,5.83461]
[1780359053817,35.92,71191.74,0.34,-0.92827,9e-05,5.86958]
[1780359055362,35.92,71193.0,0.34,-0.92816,9e-05,5.87698]
[1780359060875,35.93,71190.04,0.34,-0.92841,9e-05,5.86095]
[1780359065432,35.93,71197.19,0.34,-0.92776,9e-05,5.90216]
[1780359070935,35.93,71203.34,0.34,-0.9272,9e-05,5.93756]
[1780359075971,35.93,71202.12,0.34,-0.92731,9e-05,5.93094]
[1780359081005,35.93,71200.51,0.34,-0.92745,9e-05,5.92215]
[1780359083018,35.93,71208.23,0.34,-0.92675,9e-05,5.9662]
[1780359087049,35.93,71215.28,0.34,-0.92611,9e-05,6.0065]
[1780359088055,35.93,71219.81,0.34,-0.9257,9e-05,6.0324]
[1780359090069,35.93,71218.7,0.34,-0.9258,9e-05,6.02586]
[1780359095642,35.93,71218.84,0.34,-0.92585,9e-05,6.02124]
[1780359101148,35.93,71219.74,0.34,-0.92578,9e-05,6.02595]
[1780359106180,35.93,71220.14,0.34,-0.92575,9e-05,6.02763]
[1780359109202,35.93,71212.27,0.34,-0.92647,9e-05,5.98233]
[1780359111217,35.93,71206.93,0.34,-0.92695,9e-05,5.95187]
[1780359113231,35.93,71197.64,0.34,-0.92778,9e-05,5.89916]
[1780359114238,35.93,71191.54,0.34,-0.92833,9e-05,5.86476]
[1780359119273,35.94,71194.16,0.34,-0.928,9e-05,5.88559]
[1780359124306,35.94,71192.98,0.34,-0.92809,9e-05,5.87944]
[1780359129342,35.95,71185.78,0.34,-0.92872,9e-05,5.83952]
[1780359131358,35.95,71180.01,0.34,-0.92922,9e-05,5.8075]
[1780359133370,35.95,71189.63,0.34,-0.92837,9e-05,5.86206]
[1780359138406,35.95,71185.61,0.34,-0.92871,9e-05,5.84015]
[1780359143442,35.95,71182.45,0.34,-0.92897,9e-05,5.82343]
[1780359148476,35.96,71185.33,0.34,-0.9287,9e-05,5.84064]
[1780359152504,35.96,71177.78,0.34,-0.9294,9e-05,5.79418]
[1780359154519,35.96,71171.96,0.34,-0.92991,9e-05,5.76185]
[1780359155525,35.96,71177.2,0.34,-0.92944,9e-05,5.79177]
[1780359156533,35.96,71185.12,0.34,-0.92874,9e-05,5.83648]
[1780359161567,35.96,71184.87,0.34,-0.92875,9e-05,5.83592]
[1780359165596,35.97,71175.93,0.34,-0.92953,9e-05,5.78641]
[1780359166602,35.97,71175.93,0.34,-0.92952,9e-05,5.78668]
[1780359171640,35.97,71173.78,0.34,-0.92969,9e-05,5.776]
[1780359176679,35.98,71169.21,0.34,-0.93006,9e-05,5.7518]
[1780359181709,35.98,71166.4,0.34,-0.93028,9e-05,5.73768]
[1780359184731,35.98,71172.96,0.34,-0.9297,9e-05,5.77525]
[1780359186743,35.98,71181.05,0.34,-0.92898,9e-05,5.82112]
[1780359188761,35.98,71188.6,0.34,-0.92831,9e-05,5.86402]
[1780359189765,35.99,71189.09,0.34,-0.92826,9e-05,5.86691]
[1780359193793,35.99,71182.87,0.34,-0.92881,9e-05,5.83232]
[1780359194800,35.99,71181.24,0.34,-0.92895,9e-05,5.82333]
[1780359196356,35.99,71172.91,0.34,-0.92967,9e-05,5.77699]
[1780359197821,35.99,71165.44,0.34,-0.93032,9e-05,5.73551]
[1780359198828,35.99,71166.4,0.34,-0.93023,9e-05,5.74118]
[1780359203863,35.99,71164.71,0.34,-0.93035,9e-05,5.73331]
[1780359208900,36.0,71166.79,0.34,-0.93015,9e-05,5.74648]
[1780359210913,36.0,71179.9,0.34,-0.92899,9e-05,5.82048]
[1780359211921,36.0,71179.47,0.34,-0.92908,9e-05,5.81338]
[1780359216955,36.0,71176.76,0.34,-0.9293,9e-05,5.7992]
[1780359221990,36.01,71183.36,0.34,-0.9287,9e-05,5.83738]
[1780359222999,36.01,71187.83,0.34,-0.9283,9e-05,5.86273]
[1780359228033,36.01,71186.1,0.34,-0.92845,9e-05,5.85363]
[1780359234078,36.01,71186.05,0.34,-0.92844,9e-05,5.85422]
[1780359239114,36.01,71185.74,0.34,-0.92845,9e-05,5.85321]
[1780359244150,36.02,71184.61,0.34,-0.92854,9e-05,5.84767]
[1780359248178,36.02,71177.77,0.34,-0.92913,9e-05,5.80989]
[1780359249185,36.02,71176.86,0.34,-0.92921,9e-05,5.80501]
[1780359254220,36.02,71180.16,0.34,-0.9289,9e-05,5.82466]
[1780359256777,36.02,71171.7,0.34,-0.92963,9e-05,5.77786]
[1780359258248,36.02,71173.1,0.34,-0.9295,9e-05,5.78597]
[1780359263283,36.03,71167.92,0.34,-0.92993,9e-05,5.7584]
[1780359268319,36.03,71165.95,0.34,-0.93008,9e-05,5.74899]
[1780359273356,36.04,71167.2,0.34,-0.93,9e-05,5.7529]
[1780359278390,36.04,71166.37,0.34,-0.93005,9e-05,5.74943]
[1780359279398,36.04,71161.18,0.34,-0.9305,9e-05,5.72082]
[1780359280404,36.04,71158.94,0.34,-0.93068,9e-05,5.70905]
[1780359285442,36.05,71158.31,0.34,-0.93071,9e-05,5.70729]
[1780359289466,36.05,71164.61,0.34,-0.93014,9e-05,5.74365]
[1780359294521,36.06,71171.47,0.34,-0.92952,9e-05,5.78348]
[1780359295519,36.06,71171.47,0.34,-0.92951,9e-05,5.78371]
[1780359300556,36.06,71175.31,0.34,-0.92916,9e-05,5.80621]
[1780359305590,36.06,71176.17,0.34,-0.92907,9e-05,5.81195]
[1780359307605,36.06,71183.25,0.34,-0.92844,9e-05,5.85201]
[1780359311641,36.06,71200.04,0.34,-0.92694,9e-05,5.94717]
[1780359312648,36.06,71209.44,0.34,-0.9261,9e-05,6.00054]
[1780359313655,36.06,71203.88,0.34,-0.9266,9e-05,5.96883]
[1780359315668,36.06,71197.12,0.34,-0.92721,9e-05,5.93044]
[1780359319696,36.06,71191.08,0.34,-0.92775,9e-05,5.8964]
[1780359324732,36.07,71188.71,0.34,-0.92795,9e-05,5.88337]
[1780359325739,36.07,71176.42,0.34,-0.92903,9e-05,5.81443]
[1780359328760,36.07,71171.96,0.34,-0.92941,9e-05,5.7901]
[1780359329767,36.07,71163.18,0.34,-0.93018,9e-05,5.74098]
[1780359333795,36.07,71157.65,0.34,-0.93072,9e-05,5.70514]
[1780359338830,36.07,71159.13,0.34,-0.93059,9e-05,5.71317]
[1780359339839,36.07,71166.66,0.34,-0.92993,9e-05,5.75543]
[1780359340843,36.07,71169.45,0.34,-0.92968,9e-05,5.77128]
[1780359344873,36.07,71177.95,0.34,-0.92892,9e-05,5.81989]
[1780359345881,36.07,71173.45,0.34,-0.92932,9e-05,5.79485]
[1780359347894,36.07,71171.87,0.34,-0.92945,9e-05,5.78648]
[1780359350917,36.07,71165.85,0.34,-0.92996,9e-05,5.75358]
[1780359352929,36.08,71161.2,0.34,-0.93035,9e-05,5.72828]
[1780359355954,36.07,71155.62,0.34,-0.93085,9e-05,5.69611]
[1780359360986,36.07,71152.22,0.34,-0.93116,9e-05,5.67667]
[1780359365014,36.07,71156.81,0.34,-0.93077,9e-05,5.70146]
[1780359370050,36.07,71150.13,0.34,-0.93135,9e-05,5.66425]
[1780359372063,36.07,71149.07,0.34,-0.93144,9e-05,5.65841]
[1780359377636,36.07,71153.99,0.34,-0.93102,9e-05,5.68564]
[1780359383141,36.07,71154.42,0.34,-0.93098,9e-05,5.68789]
[1780359386166,36.07,71148.98,0.34,-0.93145,9e-05,5.65776]
[1780359387708,36.07,71137.34,0.34,-0.93244,8e-05,5.59372]
[1780359389183,36.07,71137.56,0.34,-0.93242,8e-05,5.59505]
[1780359394216,36.07,71136.74,0.34,-0.93253,8e-05,5.58633]
[1780359399253,36.07,71134.78,0.34,-0.93267,8e-05,5.57703]
[1780359402275,36.08,71124.21,0.34,-0.93354,8e-05,5.52092]
[1780359403282,36.08,71120.62,0.34,-0.93383,8e-05,5.50152]
[1780359408318,36.08,71122.21,0.34,-0.93368,8e-05,5.51115]
[1780359410332,36.08,71126.5,0.34,-0.93331,8e-05,5.53532]
[1780359413356,36.09,71130.98,0.34,-0.93291,8e-05,5.56154]
[1780359415369,36.09,71128.21,0.34,-0.93314,8e-05,5.54673]
[1780359420405,36.09,71132.14,0.34,-0.93279,8e-05,5.56941]
[1780359423426,36.1,71137.37,0.34,-0.93232,8e-05,5.59975]
[1780359428461,36.11,71140.75,0.34,-0.932,8e-05,5.62086]
[1780359433497,36.11,71140.03,0.34,-0.93202,8e-05,5.61933]
[1780359436518,36.12,71146.16,0.34,-0.93148,9e-05,5.65404]
[1780359437524,36.12,71152.93,0.34,-0.93089,9e-05,5.69189]
[1780359438531,36.12,71157.66,0.34,-0.93048,9e-05,5.71849]
[1780359441551,36.12,71161.89,0.34,-0.93009,9e-05,5.74326]
[1780359448601,36.13,71161.87,0.34,-0.93006,9e-05,5.74518]
[1780359453636,36.13,71164.88,0.34,-0.92983,9e-05,5.75845]
[1780359458671,36.14,71163.18,0.34,-0.92996,9e-05,5.75025]
[1780359461691,36.14,71158.1,0.34,-0.93039,9e-05,5.72293]
[1780359466727,36.14,71157.01,0.34,-0.93046,9e-05,5.71844]
[1780359470757,36.15,71143.28,0.34,-0.93161,9e-05,5.64392]
[1780359472771,36.15,71155.53,0.34,-0.93055,9e-05,5.71243]
[1780359473777,36.15,71155.53,0.34,-0.93055,9e-05,5.71275]
[1780359479820,36.15,71156.55,0.34,-0.93043,9e-05,5.72027]
[1780359484861,36.16,71155.61,0.34,-0.93048,9e-05,5.71663]
[1780359486868,36.16,71150.16,0.34,-0.93094,9e-05,5.68713]
[1780359491906,36.17,71148.33,0.34,-0.93107,9e-05,5.67885]
[1780359496940,36.17,71143.04,0.34,-0.93149,9e-05,5.65156]
[1780359501976,36.18,71147.8,0.34,-0.93106,9e-05,5.67977]
[1780359507011,36.18,71143.64,0.34,-0.93138,9e-05,5.65872]
[1780359512046,36.19,71141.65,0.34,-0.93157,9e-05,5.64495]
[1780359517081,36.19,71136.52,0.34,-0.93197,8e-05,5.61893]
[1780359522116,36.2,71140.5,0.34,-0.9316,9e-05,5.64296]
[1780359524132,36.2,71135.13,0.34,-0.93205,8e-05,5.61388]
[1780359525138,36.2,71127.5,0.34,-0.93269,8e-05,5.57216]
[1780359526145,36.2,71125.79,0.34,-0.93284,8e-05,5.56244]
[1780359531180,36.2,71124.12,0.34,-0.933,8e-05,5.5524]
[1780359535208,36.19,71117.05,0.34,-0.93361,8e-05,5.51257]
[1780359536215,36.19,71113.31,0.34,-0.93393,8e-05,5.492]
[1780359538771,36.19,71120.67,0.34,-0.93333,8e-05,5.53123]
[1780359540243,36.19,71124.45,0.34,-0.93301,8e-05,5.55199]
[1780359543263,36.2,71128.86,0.34,-0.93262,8e-05,5.57729]
[1780359548841,36.2,71128.93,0.34,-0.9326,8e-05,5.57866]
[1780359554350,36.19,71123.82,0.34,-0.93305,8e-05,5.549]
[1780359559381,36.19,71125.8,0.34,-0.93291,8e-05,5.55819]
[1780359563411,36.19,71131.46,0.34,-0.93243,8e-05,5.58916]
[1780359568984,36.19,71135.4,0.34,-0.93209,8e-05,5.61127]
[1780359574487,36.19,71135.13,0.34,-0.93216,8e-05,5.60533]
[1780359579521,36.19,71136.15,0.34,-0.93209,8e-05,5.60992]
[1780359584558,36.18,71132.33,0.34,-0.93244,8e-05,5.58712]
[1780359589592,36.18,71132.3,0.34,-0.93247,8e-05,5.58517]
[1780359595633,36.17,71129.08,0.34,-0.93278,8e-05,5.56551]
[1780359599196,36.17,71121.21,0.34,-0.93346,8e-05,5.52133]
[1780359600669,36.17,71115.95,0.34,-0.9339,8e-05,5.4925]
[1780359602710,36.17,71111.45,0.34,-0.93428,8e-05,5.4677]
[1780359604709,36.17,71104.47,0.34,-0.93486,8e-05,5.42964]
[1780359605713,36.16,71103.89,0.34,-0.93491,8e-05,5.42639]
[1780359610756,36.16,71097.91,0.34,-0.93541,8e-05,5.39355]
[1780359611755,36.16,71091.79,0.34,-0.93591,8e-05,5.36074]
[1780359612764,36.16,71089.38,0.34,-0.9361,8e-05,5.34783]
[1780359614776,36.16,71084.61,0.34,-0.93649,8e-05,5.32237]
[1780359616792,36.16,71094.28,0.34,-0.9357,8e-05,5.37447]
[1780359620820,36.17,71087.67,0.34,-0.93622,8e-05,5.3404]
[1780359625856,36.17,71089.53,0.34,-0.93606,8e-05,5.35072]
[1780359629882,36.17,71095.62,0.34,-0.93555,8e-05,5.38403]
[1780359634918,36.18,71099.45,0.34,-0.93526,8e-05,5.40164]
[1780359639952,36.18,71104.63,0.34,-0.93484,8e-05,5.42951]
[1780359641965,36.18,71114.37,0.34,-0.93403,8e-05,5.48268]
[1780359647001,36.18,71116.23,0.34,-0.93388,8e-05,5.49201]
[1780359651034,36.17,71111.35,0.34,-0.9343,8e-05,5.4652]
[1780359657079,36.17,71107.55,0.34,-0.93463,8e-05,5.4436]
[1780359662111,36.17,71098.14,0.34,-0.93541,8e-05,5.39225]
[1780359667146,36.17,71100.35,0.34,-0.93523,8e-05,5.40366]
[1780359672180,36.17,71101.73,0.34,-0.93513,8e-05,5.41053]
[1780359677216,36.16,71101.99,0.34,-0.93512,8e-05,5.41137]
[1780359682251,36.16,71101.66,0.34,-0.93515,8e-05,5.40906]
[1780359685276,36.16,71108.59,0.34,-0.93459,8e-05,5.44608]
[1780359686279,36.16,71115.55,0.34,-0.93402,8e-05,5.48357]
[1780359687288,36.16,71117.56,0.34,-0.93384,8e-05,5.49474]
[1780359692321,36.16,71118.22,0.34,-0.93384,8e-05,5.49336]
[1780359697355,36.16,71121.38,0.34,-0.93357,8e-05,5.51128]
[1780359702391,36.17,71128.93,0.34,-0.93292,8e-05,5.55352]
[1780359705412,36.17,71131.89,0.34,-0.93266,8e-05,5.57018]
[1780359709449,36.17,71139.2,0.34,-0.93204,8e-05,5.61079]
[1780359710447,36.17,71142.02,0.34,-0.93179,9e-05,5.62636]
[1780359715482,36.17,71136.38,0.34,-0.93227,8e-05,5.59547]
[1780359717496,36.17,71127.98,0.34,-0.93299,8e-05,5.5488]
[1780359722530,36.16,71128.01,0.34,-0.93301,8e-05,5.54743]
[1780359727566,36.16,71128.13,0.34,-0.93303,8e-05,5.54656]
[1780359732603,36.16,71125.47,0.34,-0.93327,8e-05,5.53061]
[1780359737640,36.15,71124.86,0.34,-0.93335,8e-05,5.52591]
[1780359742681,36.15,71124.8,0.34,-0.93337,8e-05,5.52424]
[1780359746705,36.15,71116.22,0.34,-0.9341,8e-05,5.4766]
[1780359748719,36.14,71111.4,0.34,-0.93451,8e-05,5.45016]
[1780359754289,36.14,71110.87,0.34,-0.93462,8e-05,5.44161]
[1780359759795,36.14,71110.23,0.34,-0.93468,8e-05,5.43744]
[1780359764832,36.14,71106.61,0.34,-0.93499,8e-05,5.4173]
[1780359770876,36.14,71106.86,0.34,-0.93498,8e-05,5.4179]
[1780359775912,36.13,71107.61,0.34,-0.93492,8e-05,5.42141]
[1780359780943,36.13,71107.93,0.34,-0.93491,8e-05,5.42261]
[1780359786984,36.13,71107.06,0.34,-0.93499,8e-05,5.41733]
[1780359791013,36.13,71101.46,0.34,-0.93545,8e-05,5.3869]
[1780359792034,36.13,71096.4,0.34,-0.93586,8e-05,5.35974]
[1780359797055,36.13,71093.1,0.34,-0.93613,8e-05,5.34214]
[1780359800076,36.13,71099.92,0.34,-0.93558,8e-05,5.37865]
[1780359801082,36.13,71105.14,0.34,-0.93515,8e-05,5.40663]
[1780359806118,36.13,71109.4,0.34,-0.93478,8e-05,5.43104]
[1780359811153,36.14,71113.43,0.34,-0.93447,8e-05,5.44973]
[1780359818208,36.14,71114.39,0.34,-0.93438,8e-05,5.45573]
[1780359822240,36.14,71119.98,0.34,-0.93393,8e-05,5.48535]
[1780359827272,36.14,71120.94,0.34,-0.93383,8e-05,5.49151]
[1780359832307,36.15,71122.17,0.34,-0.93371,8e-05,5.4996]
[1780359837342,36.15,71117.24,0.34,-0.9341,8e-05,5.47387]
[1780359842377,36.15,71117.36,0.34,-0.9341,8e-05,5.47369]
[1780359847412,36.15,71114.65,0.34,-0.93431,8e-05,5.46011]
[1780359852446,36.15,71111.86,0.34,-0.93455,8e-05,5.44437]
[1780359854460,36.15,71106.28,0.34,-0.93502,8e-05,5.41403]
[1780359856476,36.15,71100.4,0.34,-0.9355,8e-05,5.38227]
[1780359861511,36.15,71096.99,0.34,-0.93578,8e-05,5.36387]
[1780359865067,36.15,71088.06,0.34,-0.9365,8e-05,5.31616]
[1780359867551,36.15,71083.26,0.34,-0.93689,8e-05,5.29075]
[1780359870576,36.15,71068.23,0.34,-0.93808,8e-05,5.21148]
[1780359871582,36.15,71066.79,0.34,-0.93824,8e-05,5.19944]
[1780359875135,36.15,71071.98,0.34,-0.93781,8e-05,5.22816]
[1780359877628,36.16,71078.9,0.34,-0.93724,8e-05,5.26609]
[1780359879641,36.16,71077.26,0.34,-0.93736,8e-05,5.25812]
[1780359885205,36.16,71073.49,0.34,-0.93765,8e-05,5.23898]
[1780359886693,36.16,71067.91,0.34,-0.93809,8e-05,5.20968]
[1780359887699,36.16,71069.41,0.34,-0.93796,8e-05,5.21778]
[1780359890721,36.16,71072.83,0.34,-0.93768,8e-05,5.23633]
[1780359895757,36.16,71073.99,0.34,-0.93758,8e-05,5.24318]
[1780359900791,36.17,71078.16,0.34,-0.93724,8e-05,5.26591]
[1780359902809,36.17,71085.22,0.34,-0.93667,8e-05,5.30355]
[1780359907840,36.17,71084.11,0.34,-0.93674,8e-05,5.29924]
[1780359912875,36.17,71082.92,0.34,-0.93683,8e-05,5.29311]
[1780359917909,36.17,71084.36,0.34,-0.9367,8e-05,5.30148]
[1780359922946,36.18,71082.44,0.34,-0.93685,8e-05,5.29148]
[1780359925492,36.18,71073.73,0.34,-0.93755,8e-05,5.24554]
[1780359931001,36.18,71074.92,0.34,-0.93749,8e-05,5.24775]
[1780359936047,36.18,71073.63,0.34,-0.93758,8e-05,5.24154]
[1780359938052,36.18,71061.71,0.34,-0.93852,8e-05,5.17902]
[1780359939059,36.18,71054.94,0.34,-0.93905,8e-05,5.14378]
[1780359940067,36.18,71053.88,0.34,-0.93913,8e-05,5.13851]
[1780359945103,36.19,71055.63,0.34,-0.93897,8e-05,5.14905]
[1780359946108,36.19,71061.0,0.34,-0.93855,8e-05,5.17745]
[1780359947115,36.19,71063.58,0.34,-0.93833,8e-05,5.19192]
[1780359951146,36.19,71069.64,0.34,-0.93784,8e-05,5.22457]
[1780359953156,36.21,71075.65,0.34,-0.93727,8e-05,5.26242]
[1780359958191,36.21,71078.84,0.34,-0.93701,8e-05,5.27979]
[1780359963227,36.21,71082.75,0.34,-0.93669,8e-05,5.30088]
[1780359968262,36.23,71082.75,0.34,-0.93661,8e-05,5.30599]
[1780359973297,36.23,71081.85,0.34,-0.93668,8e-05,5.30138]
[1780359976318,36.23,71087.27,0.34,-0.93624,8e-05,5.33022]
[1780359981352,36.23,71091.84,0.34,-0.93585,8e-05,5.35587]
[1780359984373,36.23,71082.12,0.34,-0.93664,8e-05,5.30402]
[1780359989411,36.23,71079.99,0.34,-0.93681,8e-05,5.29292]
[1780359995453,36.23,71078.98,0.34,-0.93693,8e-05,5.28319]
[1780360000486,36.23,71080.6,0.34,-0.9368,8e-05,5.29205]
[1780360005523,36.23,71077.57,0.34,-0.93704,8e-05,5.27629]
[1780360010558,36.23,71083.09,0.34,-0.93659,8e-05,5.30586]
[1780360015591,36.24,71084.21,0.34,-0.93648,8e-05,5.31329]
[1780360020627,36.24,71086.47,0.34,-0.93629,8e-05,5.32536]
[1780360025666,36.24,71086.07,0.34,-0.93633,8e-05,5.32322]
[1780360030697,36.24,71089.59,0.34,-0.93604,8e-05,5.34188]
[1780360036271,36.24,71092.2,0.34,-0.93584,8e-05,5.35546]
[1780360038753,36.24,71086.0,0.34,-0.93634,8e-05,5.32228]
[1780360044795,36.24,71084.88,0.34,-0.93643,8e-05,5.31626]
[1780360050836,36.24,71088.93,0.34,-0.93609,8e-05,5.33888]
[1780360054865,36.24,71083.77,0.34,-0.93655,8e-05,5.30707]
[1780360059900,36.24,71082.09,0.34,-0.93668,8e-05,5.29823]
[1780360064935,36.24,71080.04,0.34,-0.93685,8e-05,5.28752]
[1780360069969,36.24,71079.09,0.34,-0.93692,8e-05,5.28277]
[1780360075010,36.24,71078.84,0.34,-0.93693,8e-05,5.28173]
[1780360080042,36.24,71082.86,0.34,-0.93661,8e-05,5.30326]
[1780360084074,36.24,71089.45,0.34,-0.93608,8e-05,5.33837]
[1780360086623,36.25,71097.28,0.34,-0.93542,8e-05,5.38143]
[1780360088102,36.25,71099.84,0.34,-0.9352,8e-05,5.39593]
[1780360093137,36.26,71100.69,0.34,-0.93507,8e-05,5.40423]
[1780360096693,36.27,71106.0,0.34,-0.93461,8e-05,5.43472]
[1780360099179,36.27,71112.13,0.34,-0.93408,8e-05,5.46917]
[1780360103208,36.28,71104.45,0.34,-0.93467,8e-05,5.43042]
[1780360105223,36.28,71099.7,0.34,-0.93506,8e-05,5.40481]
[1780360110256,36.28,71098.63,0.34,-0.93516,8e-05,5.39839]
[1780360115290,36.28,71096.42,0.34,-0.93539,8e-05,5.38201]
[1780360120327,36.28,71096.41,0.34,-0.93537,8e-05,5.38346]
[1780360125360,36.29,71095.81,0.34,-0.93539,8e-05,5.38206]
[1780360130396,36.29,71103.54,0.34,-0.93473,8e-05,5.42491]
[1780360132410,36.29,71108.62,0.34,-0.93429,8e-05,5.45363]
[1780360138452,36.3,71108.43,0.34,-0.93426,8e-05,5.45552]
[1780360142479,36.3,71102.57,0.34,-0.93475,8e-05,5.42363]
[1780360147515,36.3,71103.41,0.34,-0.93469,8e-05,5.42735]
[1780360152550,36.3,71103.51,0.34,-0.9347,8e-05,5.42707]
[1780360157585,36.29,71100.98,0.34,-0.93492,8e-05,5.41277]
[1780360162620,36.29,71099.73,0.34,-0.93503,8e-05,5.40538]
[1780360167655,36.29,71099.18,0.34,-0.93509,8e-05,5.40179]
[1780360172689,36.29,71098.69,0.34,-0.93516,8e-05,5.39542]
[1780360177725,36.3,71097.06,0.34,-0.93527,8e-05,5.38817]
[1780360182760,36.3,71096.41,0.34,-0.9353,8e-05,5.38619]
[1780360187795,36.31,71097.5,0.34,-0.93519,8e-05,5.39351]
[1780360191824,36.31,71108.68,0.34,-0.93425,8e-05,5.4547]
[1780360192830,36.31,71109.96,0.34,-0.93414,8e-05,5.4618]
[1780360197865,36.32,71115.34,0.34,-0.93365,8e-05,5.49414]
[1780360199879,36.32,71127.44,0.34,-0.93262,8e-05,5.56106]
[1780360200885,36.32,71129.22,0.34,-0.93246,8e-05,5.57129]
[1780360201894,36.33,71142.1,0.34,-0.93136,9e-05,5.64226]
[1780360202899,36.33,71142.1,0.34,-0.93135,9e-05,5.64271]
[1780360203915,36.33,71142.18,0.34,-0.93134,9e-05,5.64354]
[1780360205921,36.33,71149.71,0.34,-0.93068,9e-05,5.68573]
[1780360207468,36.33,71159.42,0.34,-0.92983,9e-05,5.73997]
[1780360211962,36.33,71167.06,0.34,-0.92915,9e-05,5.78333]
[1780360212970,36.34,71173.08,0.34,-0.92862,9e-05,5.81704]
[1780360213978,36.34,71174.1,0.34,-0.92853,9e-05,5.82286]
[1780360219014,36.34,71178.34,0.34,-0.92815,9e-05,5.84704]
[1780360221028,36.34,71170.05,0.34,-0.92887,9e-05,5.80097]
[1780360223043,36.34,71167.3,0.34,-0.92911,9e-05,5.78599]
[1780360227608,36.34,71172.33,0.34,-0.92866,9e-05,5.81482]
[1780360233113,36.34,71176.93,0.34,-0.92829,9e-05,5.83621]
[1780360238148,36.34,71180.91,0.34,-0.92794,9e-05,5.85895]
[1780360243184,36.34,71182.32,0.34,-0.92781,9e-05,5.86717]
[1780360248220,36.35,71185.36,0.34,-0.92753,9e-05,5.88448]
[1780360253254,36.35,71185.79,0.34,-0.92749,9e-05,5.88708]
[1780360256276,36.35,71192.65,0.34,-0.92688,9e-05,5.92574]
[1780360261310,36.35,71192.24,0.34,-0.92692,9e-05,5.92332]
[1780360265340,36.35,71185.48,0.34,-0.92752,9e-05,5.88522]
[1780360269368,36.35,71191.05,0.34,-0.92702,9e-05,5.91656]
[1780360273396,36.35,71196.66,0.34,-0.92652,9e-05,5.94798]
[1780360276417,36.34,71201.89,0.34,-0.92606,9e-05,5.97727]
[1780360281451,36.34,71201.73,0.34,-0.92608,9e-05,5.97562]
[1780360286488,36.34,71188.91,0.34,-0.92724,9e-05,5.90284]
[1780360287494,36.34,71183.28,0.34,-0.92774,9e-05,5.87126]
[1780360292528,36.34,71177.74,0.34,-0.92828,9e-05,5.8356]
[1780360298571,36.34,71173.7,0.34,-0.92862,9e-05,5.81377]
[1780360303605,36.35,71165.98,0.34,-0.92929,9e-05,5.77148]
[1780360308643,36.35,71163.94,0.34,-0.92945,9e-05,5.76115]
[1780360313679,36.35,71163.21,0.34,-0.9295,9e-05,5.7581]
[1780360318714,36.35,71167.04,0.34,-0.92915,9e-05,5.78032]
[1780360322742,36.36,71178.85,0.34,-0.9281,9e-05,5.84669]
[1780360324756,36.36,71196.42,0.34,-0.92654,9e-05,5.94536]
[1780360328788,36.35,71185.93,0.34,-0.92748,9e-05,5.88603]
[1780360329796,36.36,71180.03,0.34,-0.928,9e-05,5.85302]
[1780360334829,36.36,71180.91,0.34,-0.92792,9e-05,5.85828]
[1780360339866,36.36,71181.41,0.34,-0.92787,9e-05,5.86133]
[1780360341879,36.36,71174.99,0.34,-0.92844,9e-05,5.82558]
[1780360342887,36.36,71167.39,0.34,-0.9291,9e-05,5.78341]
[1780360344902,36.36,71160.94,0.34,-0.92966,9e-05,5.74802]
[1780360347922,36.36,71150.79,0.34,-0.93052,9e-05,5.69272]
[1780360349936,36.36,71142.07,0.34,-0.93126,9e-05,5.64542]
[1780360354971,36.37,71139.29,0.34,-0.93152,9e-05,5.62726]
[1780360360015,36.37,71139.07,0.34,-0.93151,9e-05,5.62802]
[1780360363026,36.38,71128.91,0.34,-0.93235,8e-05,5.57374]
[1780360364036,36.38,71137.66,0.34,-0.9316,9e-05,5.622]
[1780360365042,36.38,71145.21,0.34,-0.93095,9e-05,5.6638]
[1780360367055,36.38,71146.39,0.34,-0.93084,9e-05,5.67096]
[1780360372090,36.39,71150.9,0.34,-0.93043,9e-05,5.6973]
[1780360377126,36.39,71149.57,0.34,-0.93052,9e-05,5.6914]
[1780360382159,36.4,71145.17,0.34,-0.93087,9e-05,5.66871]
[1780360387195,36.4,71146.22,0.34,-0.93076,9e-05,5.67615]
[1780360388760,36.4,71140.36,0.34,-0.93125,9e-05,5.64462]
[1780360389210,36.4,71133.02,0.34,-0.93187,8e-05,5.60446]
[1780360390217,36.4,71133.02,0.34,-0.93187,8e-05,5.60483]
[1780360391225,36.4,71129.82,0.34,-0.93213,8e-05,5.5878]
[1780360395251,36.41,71124.16,0.34,-0.93258,8e-05,5.55886]
[1780360397266,36.41,71121.22,0.34,-0.93281,8e-05,5.54393]
[1780360402301,36.42,71121.91,0.34,-0.93271,8e-05,5.5503]
[1780360403308,36.42,71116.23,0.34,-0.93318,8e-05,5.52003]
[1780360404315,36.42,71113.63,0.34,-0.93338,8e-05,5.50653]
[1780360408899,36.43,71108.95,0.34,-0.93376,8e-05,5.48239]
[1780360414384,36.43,71113.11,0.34,-0.93344,8e-05,5.50171]
[1780360419423,36.44,71115.59,0.34,-0.93318,8e-05,5.51813]
[1780360423449,36.45,71110.5,0.34,-0.93357,8e-05,5.49299]
[1780360425465,36.45,71105.3,0.34,-0.93399,8e-05,5.46528]
[1780360430500,36.45,71102.3,0.34,-0.93423,8e-05,5.45011]
[1780360439111,36.46,71102.72,0.34,-0.93417,8e-05,5.45414]
[1780360444606,36.46,71101.87,0.34,-0.93422,8e-05,5.45054]
[1780360446618,36.46,71118.76,0.34,-0.93281,8e-05,5.54204]
[1780360447625,36.46,71121.55,0.34,-0.93256,8e-05,5.55822]
[1780360452660,36.47,71123.3,0.34,-0.93237,8e-05,5.57025]
[1780360457694,36.48,71124.23,0.34,-0.93226,8e-05,5.57779]
[1780360462730,36.48,71124.27,0.34,-0.93221,8e-05,5.58047]
[1780360467765,36.49,71125.44,0.34,-0.93208,8e-05,5.58926]
[1780360471795,36.5,71131.03,0.34,-0.93163,8e-05,5.61672]
[1780360473809,36.5,71136.19,0.34,-0.93118,9e-05,5.64572]
[1780360478842,36.5,71136.58,0.34,-0.93111,9e-05,5.64979]
[1780360483876,36.51,71135.59,0.34,-0.93117,9e-05,5.64625]
[1780360485893,36.51,71140.76,0.34,-0.93071,9e-05,5.67527]
[1780360486898,36.51,71152.85,0.34,-0.92967,9e-05,5.742]
[1780360487905,36.51,71161.53,0.34,-0.92891,9e-05,5.79014]
[1780360488912,36.51,71155.63,0.34,-0.92942,9e-05,5.75767]
[1780360489919,36.51,71146.67,0.34,-0.93019,9e-05,5.70854]
[1780360494971,36.52,71145.44,0.34,-0.93028,9e-05,5.70314]
[1780360500029,36.52,71148.07,0.34,-0.93003,9e-05,5.71886]
[1780360505049,36.53,71149.1,0.34,-0.92993,9e-05,5.72568]
[1780360510085,36.53,71152.36,0.34,-0.92963,9e-05,5.74469]
[1780360514113,36.53,71158.01,0.34,-0.92912,9e-05,5.77663]
[1780360519148,36.53,71155.22,0.34,-0.92936,9e-05,5.76188]
[1780360524185,36.53,71156.32,0.34,-0.92925,9e-05,5.76862]
[1780360529767,36.54,71156.87,0.34,-0.92919,9e-05,5.77245]
[1780360535262,36.54,71157.5,0.34,-0.92918,9e-05,5.77173]
[1780360538285,36.54,71163.33,0.34,-0.92866,9e-05,5.8044]
[1780360539837,36.54,71163.73,0.34,-0.92863,9e-05,5.80675]
[1780360545332,36.54,71161.77,0.34,-0.92879,9e-05,5.79632]
[1780360550366,36.54,71161.39,0.34,-0.92882,9e-05,5.79467]
[1780360555403,36.54,71161.9,0.34,-0.92876,9e-05,5.79798]
[1780360559978,36.55,71149.02,0.34,-0.92987,9e-05,5.72741]
[1780360565476,36.55,71148.26,0.34,-0.92992,9e-05,5.72426]
[1780360570061,36.55,71158.09,0.34,-0.92905,9e-05,5.77954]
[1780360571515,36.55,71162.9,0.34,-0.92863,9e-05,5.80631]
[1780360573530,36.55,71165.17,0.34,-0.92843,9e-05,5.81907]
[1780360575544,36.55,71169.84,0.34,-0.92802,9e-05,5.84511]
[1780360580578,36.55,71168.16,0.34,-0.92816,9e-05,5.83587]
[1780360585613,36.55,71167.39,0.34,-0.92823,9e-05,5.83176]
[1780360590200,36.55,71152.53,0.34,-0.92952,9e-05,5.74973]
[1780360591657,36.55,71149.75,0.34,-0.92981,9e-05,5.72969]
[1780360596691,36.56,71147.34,0.34,-0.93001,9e-05,5.71742]
[1780360601726,36.56,71145.87,0.34,-0.93012,9e-05,5.71041]
[1780360606761,36.56,71149.18,0.34,-0.92981,9e-05,5.72988]
[1780360611797,36.57,71154.36,0.34,-0.92935,9e-05,5.75928]
[1780360616833,36.57,71156.03,0.34,-0.92919,9e-05,5.76921]
[1780360619854,36.57,71165.21,0.34,-0.92839,9e-05,5.82031]
[1780360624890,36.57,71172.22,0.34,-0.92777,9e-05,5.85937]
[1780360625897,36.57,71183.6,0.34,-0.92676,9e-05,5.92282]
[1780360627911,36.57,71190.98,0.34,-0.9261,9e-05,5.96392]
[1780360630933,36.57,71185.72,0.34,-0.92658,9e-05,5.93396]
[1780360635966,36.56,71188.81,0.34,-0.92632,9e-05,5.95058]
[1780360641003,36.56,71190.45,0.34,-0.92618,9e-05,5.95901]
[1780360646037,36.56,71191.04,0.34,-0.92614,9e-05,5.96151]
[1780360651072,36.56,71193.87,0.34,-0.92596,9e-05,5.97154]
[1780360654093,36.56,71187.89,0.34,-0.9265,9e-05,5.93744]
[1780360657114,36.56,71182.34,0.34,-0.927,9e-05,5.90607]
[1780360662152,36.55,71180.05,0.34,-0.92721,9e-05,5.89292]
[1780360667184,36.55,71177.41,0.34,-0.92745,9e-05,5.87803]
[1780360672221,36.55,71176.77,0.34,-0.92751,9e-05,5.87438]
[1780360676246,36.55,71181.86,0.34,-0.92706,9e-05,5.90265]
[1780360681283,36.55,71179.53,0.34,-0.92727,9e-05,5.88941]
[1780360685326,36.55,71148.58,0.34,-0.92998,9e-05,5.7177]
[1780360687344,36.55,71143.9,0.34,-0.93038,9e-05,5.69219]
[1780360689355,36.55,71133.48,0.34,-0.93126,9e-05,5.63572]
[1780360690364,36.56,71127.62,0.34,-0.93175,8e-05,5.60413]
[1780360691368,36.56,71125.47,0.34,-0.93193,8e-05,5.59284]
[1780360696405,36.56,71124.67,0.34,-0.93196,8e-05,5.59059]
[1780360701003,36.57,71117.72,0.34,-0.93251,8e-05,5.55507]
[1780360703455,36.57,71108.96,0.34,-0.93323,8e-05,5.50872]
[1780360705467,36.58,71109.69,0.34,-0.93315,8e-05,5.51373]
[1780360709495,36.58,71104.62,0.34,-0.93354,8e-05,5.4887]
[1780360712516,36.59,71112.77,0.34,-0.93288,8e-05,5.52956]
[1780360713522,36.59,71120.34,0.34,-0.93224,8e-05,5.57102]
[1780360714530,36.59,71121.9,0.34,-0.9321,8e-05,5.57993]
[1780360715537,36.59,71128.06,0.34,-0.93158,8e-05,5.61384]
[1780360716546,36.59,71126.28,0.34,-0.93172,8e-05,5.60454]
[1780360721580,36.6,71124.44,0.34,-0.93184,8e-05,5.59654]
[1780360726614,36.6,71124.42,0.34,-0.93181,8e-05,5.59859]
[1780360731649,36.61,71123.16,0.34,-0.93188,8e-05,5.5943]
[1780360737691,36.62,71124.41,0.34,-0.93173,8e-05,5.60359]
[1780360742726,36.62,71121.95,0.34,-0.93191,8e-05,5.59233]
[1780360747761,36.63,71122.62,0.34,-0.93182,8e-05,5.59804]
[1780360752796,36.63,71117.97,0.34,-0.93219,8e-05,5.57407]
[1780360753803,36.63,71111.0,0.34,-0.93277,8e-05,5.53643]
[1780360758837,36.64,71107.31,0.34,-0.93307,8e-05,5.51726]
[1780360761425,36.64,71100.99,0.34,-0.93359,8e-05,5.4835]
[1780360766894,36.64,71100.12,0.34,-0.93362,8e-05,5.48143]
[1780360769918,36.65,71088.48,0.34,-0.93455,8e-05,5.42104]
[1780360772939,36.65,71081.57,0.34,-0.93516,8e-05,5.38019]
[1780360776967,36.66,71072.95,0.34,-0.93584,8e-05,5.33572]
[1780360780996,36.66,71067.5,0.34,-0.93625,8e-05,5.30836]
[1780360786034,36.67,71069.52,0.34,-0.93605,8e-05,5.32128]
[1780360791069,36.68,71071.85,0.34,-0.93581,8e-05,5.33755]
[1780360794090,36.68,71066.74,0.34,-0.9362,8e-05,5.31163]
[1780360797111,36.69,71072.2,0.34,-0.93574,8e-05,5.34187]
[1780360798118,36.69,71081.6,0.34,-0.93497,8e-05,5.39235]
[1780360803152,36.7,71071.04,0.34,-0.93578,8e-05,5.33928]
[1780360804161,36.7,71080.96,0.34,-0.93497,8e-05,5.39225]
[1780360807182,36.7,71086.27,0.34,-0.93451,8e-05,5.4224]
[1780360809194,36.71,71091.41,0.34,-0.93407,8e-05,5.45101]
[1780360814230,36.71,71091.45,0.34,-0.93402,8e-05,5.45415]
[1780360818258,36.72,71098.2,0.34,-0.93342,8e-05,5.49253]
[1780360823292,36.73,71096.59,0.34,-0.93352,8e-05,5.48632]
[1780360828336,36.74,71094.48,0.34,-0.93366,8e-05,5.47731]
[1780360831360,36.74,71089.14,0.34,-0.93413,8e-05,5.44548]
[1780360836391,36.75,71088.93,0.34,-0.9341,8e-05,5.44708]
[1780360839413,36.75,71084.85,0.34,-0.93442,8e-05,5.42623]
[1780360840420,36.75,71094.38,0.34,-0.93363,8e-05,5.47746]
[1780360841427,36.75,71100.09,0.34,-0.93316,8e-05,5.50836]
[1780360842433,36.75,71101.1,0.34,-0.93306,8e-05,5.51428]
[1780360844449,36.76,71094.76,0.34,-0.93357,8e-05,5.48131]
[1780360845455,36.76,71104.75,0.34,-0.93274,8e-05,5.53543]
[1780360846462,36.76,71106.29,0.34,-0.9326,8e-05,5.54416]
[1780360851497,36.77,71103.12,0.34,-0.93283,8e-05,5.52934]
[1780360856531,36.77,71099.83,0.34,-0.93307,8e-05,5.51356]
[1780360861566,36.78,71099.25,0.34,-0.9331,8e-05,5.51195]
[1780360866601,36.78,71096.55,0.34,-0.9333,8e-05,5.49881]
[1780360872212,36.79,71093.27,0.34,-0.93354,8e-05,5.48345]
[1780360874661,36.79,71087.77,0.34,-0.93398,8e-05,5.45468]
[1780360876678,36.79,71087.5,0.34,-0.934,8e-05,5.45345]
[1780360882281,36.79,71084.23,0.34,-0.93424,8e-05,5.43771]
[1780360886748,36.8,71089.65,0.34,-0.93377,8e-05,5.4682]
[1780360892351,36.81,71093.24,0.34,-0.93348,8e-05,5.4858]
[1780360894801,36.81,71098.33,0.34,-0.93304,8e-05,5.51403]
[1780360899838,36.82,71101.23,0.34,-0.93276,8e-05,5.5323]
[1780360904871,36.82,71103.89,0.34,-0.9325,8e-05,5.54876]
[1780360909907,36.83,71103.74,0.34,-0.93248,8e-05,5.55011]
[1780360914942,36.84,71094.63,0.34,-0.93321,8e-05,5.50302]
[1780360919977,36.84,71088.86,0.34,-0.93368,8e-05,5.47252]
[1780360920993,36.84,71078.59,0.34,-0.93452,8e-05,5.41802]
[1780360923000,36.84,71076.99,0.34,-0.93464,8e-05,5.40987]
[1780360927028,36.84,71071.84,0.34,-0.93505,8e-05,5.38339]
[1780360928036,36.84,71065.11,0.34,-0.93559,8e-05,5.34816]
[1780360930049,36.84,71059.03,0.34,-0.93607,8e-05,5.3168]
[1780360935085,36.85,71059.15,0.34,-0.93602,8e-05,5.31997]
[1780360940120,36.86,71060.52,0.34,-0.93587,8e-05,5.32966]
[1780360945154,36.86,71060.0,0.34,-0.93589,8e-05,5.32845]
[1780360947169,36.86,71054.43,0.34,-0.93634,8e-05,5.29908]
[1780360948176,36.86,71048.47,0.34,-0.93681,8e-05,5.26792]
[1780360950190,36.86,71039.48,0.34,-0.93752,8e-05,5.22119]
[1780360952204,36.86,71034.2,0.34,-0.93798,8e-05,5.18931]
[1780360957240,36.86,71032.44,0.34,-0.93811,8e-05,5.18078]
[1780360962274,36.87,71026.28,0.34,-0.93858,8e-05,5.14972]
[1780360967309,36.87,71022.95,0.34,-0.93882,8e-05,5.13347]
[1780360968316,36.87,71017.29,0.34,-0.93925,8e-05,5.10466]
[1780360973350,36.87,71014.38,0.34,-0.93946,8e-05,5.09102]
[1780360975365,36.88,71008.25,0.34,-0.93992,8e-05,5.06029]
[1780360979393,36.88,71002.96,0.34,-0.9403,8e-05,5.0347]
[1780360984428,36.88,71002.49,0.34,-0.94031,8e-05,5.03396]
[1780360985438,36.89,71015.58,0.34,-0.93931,8e-05,5.10099]
[1780360986443,36.89,71002.18,0.34,-0.94033,8e-05,5.03293]
[1780360987450,36.89,71002.18,0.34,-0.94032,8e-05,5.03315]
[1780360988456,36.89,70996.35,0.34,-0.94076,8e-05,5.00391]
[1780360989463,36.89,71005.2,0.34,-0.94008,8e-05,5.0492]
[1780360990470,36.89,71005.76,0.34,-0.94004,8e-05,5.05237]
[1780360993490,36.93,71010.48,0.34,-0.93945,8e-05,5.09151]
[1780360996513,36.98,71015.75,0.34,-0.93882,8e-05,5.13293]
[1780361001547,36.98,71019.41,0.34,-0.93851,8e-05,5.15336]
[1780361003561,36.99,71026.3,0.34,-0.93796,8e-05,5.18998]
[1780361008597,36.99,71024.33,0.34,-0.93808,8e-05,5.18207]
[1780361013637,37.0,71027.07,0.34,-0.9379,8e-05,5.19234]
[1780361017660,37.0,71029.63,0.34,-0.93767,8e-05,5.20762]
[1780361022696,37.0,71033.49,0.34,-0.93735,8e-05,5.22873]
[1780361027731,37.01,71037.15,0.34,-0.93703,8e-05,5.25006]
[1780361033354,37.02,71035.95,0.34,-0.9371,8e-05,5.24523]
[1780361034781,37.02,71042.04,0.34,-0.93662,8e-05,5.27685]
[1780361035787,37.02,71043.05,0.34,-0.93654,8e-05,5.28205]
[1780361040821,37.02,71042.37,0.34,-0.93656,8e-05,5.28057]
[1780361045864,37.02,71048.16,0.34,-0.93609,8e-05,5.31182]
[1780361048886,37.03,71053.74,0.34,-0.93563,8e-05,5.34212]
[1780361050900,37.03,71056.96,0.34,-0.93536,8e-05,5.35964]
[1780361055935,37.04,71063.43,0.34,-0.93481,8e-05,5.39545]
[1780361057948,37.04,71065.75,0.34,-0.9346,8e-05,5.40896]
[1780361063573,37.05,71068.57,0.34,-0.93431,8e-05,5.42761]
[1780361066006,37.05,71076.01,0.34,-0.93369,8e-05,5.46817]
[1780361067015,37.06,71078.43,0.34,-0.93347,8e-05,5.48207]
[1780361072048,37.06,71079.14,0.34,-0.93343,8e-05,5.48359]
[1780361077083,37.07,71081.01,0.34,-0.93323,8e-05,5.49607]
[1780361082119,37.08,71081.74,0.34,-0.93313,8e-05,5.50246]
[1780361087155,37.09,71081.97,0.34,-0.93308,8e-05,5.50615]
[1780361092190,37.09,71086.82,0.34,-0.93264,8e-05,5.53431]
[1780361097222,37.1,71084.45,0.34,-0.9328,8e-05,5.5239]
[1780361102259,37.11,71088.89,0.34,-0.9324,8e-05,5.54972]
[1780361107293,37.11,71086.2,0.34,-0.93259,8e-05,5.53737]
[1780361112328,37.12,71082.34,0.34,-0.93288,8e-05,5.51846]
[1780361114344,37.12,71070.26,0.34,-0.93387,8e-05,5.4549]
[1780361119378,37.12,71072.02,0.34,-0.9337,8e-05,5.46542]
[1780361123406,37.12,71064.64,0.34,-0.9343,8e-05,5.42642]
[1780361127432,37.12,71059.52,0.34,-0.93474,8e-05,5.39837]
[1780361129447,37.12,71053.34,0.34,-0.93524,8e-05,5.36547]
[1780361134482,37.11,71048.86,0.34,-0.93567,8e-05,5.33631]
[1780361139517,37.11,71047.88,0.34,-0.93576,8e-05,5.33038]
[1780361144556,37.11,71049.33,0.34,-0.93565,8e-05,5.3371]
[1780361149588,37.11,71050.61,0.34,-0.93556,8e-05,5.34293]
[1780361150596,37.11,71055.92,0.34,-0.93514,8e-05,5.37052]
[1780361151601,37.11,71062.11,0.34,-0.93464,8e-05,5.40317]
[1780361153614,37.11,71054.44,0.34,-0.93525,8e-05,5.36368]
[1780361154623,37.11,71049.36,0.34,-0.93565,8e-05,5.33737]
[1780361156638,37.11,71046.52,0.34,-0.93588,8e-05,5.32222]
[1780361161679,37.11,71049.1,0.34,-0.93569,8e-05,5.33493]
[1780361165705,37.11,71054.82,0.34,-0.93521,8e-05,5.36582]
[1780361167720,37.11,71059.35,0.34,-0.93485,8e-05,5.38986]
[1780361172754,37.11,71061.59,0.34,-0.93468,8e-05,5.40086]
[1780361176782,37.11,71067.6,0.34,-0.9342,8e-05,5.43189]
[1780361178796,37.11,71068.29,0.34,-0.93413,8e-05,5.43668]
[1780361181817,37.11,71063.22,0.34,-0.93453,8e-05,5.41033]
[1780361182824,37.11,71055.2,0.34,-0.93518,8e-05,5.36792]
[1780361183832,37.11,71049.5,0.34,-0.93564,8e-05,5.33788]
[1780361184843,37.11,71048.63,0.34,-0.93571,8e-05,5.33318]
[1780361186855,37.11,71059.25,0.34,-0.93487,8e-05,5.38849]
[1780361187859,37.11,71063.74,0.34,-0.9345,8e-05,5.41235]
[1780361189873,37.11,71066.13,0.34,-0.93429,8e-05,5.42614]
[1780361193901,37.12,71060.92,0.34,-0.93474,8e-05,5.3955]
[1780361198935,37.12,71057.95,0.34,-0.93498,8e-05,5.37989]
[1780361199942,37.12,71052.48,0.34,-0.93542,8e-05,5.351]
[1780361201957,37.12,71048.17,0.34,-0.93577,8e-05,5.32815]
[1780361205984,37.11,71043.04,0.34,-0.93619,8e-05,5.30087]
[1780361210017,37.11,71054.39,0.34,-0.93529,8e-05,5.35963]
[1780361211020,37.11,71054.8,0.34,-0.93526,8e-05,5.36157]
[1780361216055,37.12,71059.17,0.34,-0.93489,8e-05,5.38576]
[1780361221090,37.12,71056.69,0.34,-0.93507,8e-05,5.37387]
[1780361226127,37.12,71056.96,0.34,-0.93506,8e-05,5.37423]
[1780361227135,37.11,71067.47,0.34,-0.93422,8e-05,5.42929]
[1780361228141,37.11,71064.11,0.34,-0.93449,8e-05,5.41127]
[1780361230156,37.11,71060.6,0.34,-0.93479,8e-05,5.39226]
[1780361235198,37.11,71056.39,0.34,-0.93515,8e-05,5.36874]
[1780361240228,37.11,71053.95,0.34,-0.93536,8e-05,5.35492]
[1780361245263,37.1,71054.54,0.34,-0.93532,8e-05,5.35751]
[1780361251306,37.1,71054.77,0.34,-0.93537,8e-05,5.35296]
[1780361252317,37.1,71062.55,0.34,-0.93475,8e-05,5.39359]
[1780361254916,37.1,71065.35,0.34,-0.93453,8e-05,5.40761]
[1780361260369,37.11,71070.46,0.34,-0.93408,8e-05,5.43692]
[1780361262383,37.11,71078.68,0.34,-0.93339,8e-05,5.48147]
[1780361264986,37.11,71087.51,0.34,-0.93265,8e-05,5.52934]
[1780361270437,37.12,71085.27,0.34,-0.93279,8e-05,5.51999]
[1780361275473,37.12,71088.46,0.34,-0.9325,8e-05,5.5391]
[1780361280507,37.13,71087.77,0.34,-0.93252,8e-05,5.53739]
[1780361285543,37.14,71087.3,0.34,-0.93253,8e-05,5.53687]
[1780361290577,37.14,71086.47,0.34,-0.93257,8e-05,5.53445]
[1780361295613,37.15,71088.17,0.34,-0.93239,8e-05,5.54546]
[1780361300647,37.15,71084.14,0.34,-0.9327,8e-05,5.52552]
[1780361304676,37.15,71074.26,0.34,-0.93352,8e-05,5.47286]
[1780361309713,37.15,71074.48,0.34,-0.93353,8e-05,5.47257]
[1780361314747,37.14,71075.98,0.34,-0.93347,8e-05,5.47472]
[1780361319782,37.14,71078.03,0.34,-0.93333,8e-05,5.484]
[1780361324817,37.13,71078.96,0.34,-0.93328,8e-05,5.48691]
[1780361329854,37.13,71078.62,0.34,-0.93334,8e-05,5.48307]
[1780361334889,37.12,71074.49,0.34,-0.93371,8e-05,5.45924]
[1780361339925,37.12,71073.82,0.34,-0.93379,8e-05,5.4539]
[1780361342947,37.11,71080.61,0.34,-0.93325,8e-05,5.48881]
[1780361343952,37.11,71081.38,0.34,-0.9332,8e-05,5.49249]
[1780361348989,37.11,71082.45,0.34,-0.93313,8e-05,5.49703]
[1780361354023,37.1,71084.42,0.34,-0.933,8e-05,5.50538]
[1780361359060,37.1,71085.18,0.34,-0.93297,8e-05,5.50726]
[1780361364094,37.09,71089.17,0.34,-0.93267,8e-05,5.52633]
[1780361369130,37.09,71089.5,0.34,-0.93265,8e-05,5.52766]
[1780361374165,37.08,71089.63,0.34,-0.93273,8e-05,5.52118]
[1780361379203,37.08,71085.88,0.34,-0.93308,8e-05,5.49893]
[1780361383232,37.07,71080.35,0.34,-0.93356,8e-05,5.46781]
[1780361384239,37.07,71076.83,0.34,-0.93386,8e-05,5.44878]
[1780361388267,37.06,71072.45,0.34,-0.93423,8e-05,5.42425]
[1780361393302,37.06,71073.03,0.34,-0.9342,8e-05,5.42627]
[1780361395901,37.06,71082.65,0.34,-0.93342,8e-05,5.47722]
[1780361401359,37.06,71085.27,0.34,-0.93319,8e-05,5.49157]
[1780361402365,37.06,71093.53,0.34,-0.93251,8e-05,5.53567]
[1780361403373,37.06,71093.53,0.34,-0.93251,8e-05,5.5357]
[1780361408407,37.06,71094.79,0.34,-0.9324,8e-05,5.54239]
[1780361411429,37.06,71086.28,0.34,-0.93312,8e-05,5.49648]
[1780361416464,37.06,71090.55,0.34,-0.93277,8e-05,5.51886]
[1780361421502,37.06,71094.73,0.34,-0.93242,8e-05,5.54111]
[1780361424522,37.06,71089.16,0.34,-0.9329,8e-05,5.51037]
[1780361429558,37.05,71088.98,0.34,-0.93295,8e-05,5.50758]
[1780361430564,37.05,71100.51,0.34,-0.932,8e-05,5.56876]
[1780361431575,37.05,71102.22,0.34,-0.93192,8e-05,5.57245]
[1780361434597,37.05,71110.97,0.34,-0.93118,8e-05,5.61957]
[1780361439629,37.05,71105.02,0.34,-0.93169,8e-05,5.58699]
[1780361445708,37.04,71103.96,0.34,-0.93181,8e-05,5.57934]
[1780361446713,37.04,71111.11,0.34,-0.93122,8e-05,5.61721]
[1780361447721,37.04,71117.12,0.34,-0.93071,8e-05,5.64948]
[1780361452757,37.04,71115.23,0.34,-0.93089,8e-05,5.63799]
[1780361457791,37.03,71111.98,0.34,-0.93121,8e-05,5.61801]
[1780361462825,37.02,71113.51,0.34,-0.93111,8e-05,5.62433]
[1780361467861,37.02,71117.49,0.34,-0.93079,8e-05,5.64472]
[1780361472896,37.01,71119.91,0.34,-0.93062,8e-05,5.65529]
[1780361477930,37.01,71120.11,0.34,-0.93064,8e-05,5.65428]
[1780361481959,37.0,71126.33,0.34,-0.93015,9e-05,5.68556]
[1780361486994,36.99,71123.93,0.34,-0.93038,9e-05,5.67078]
[1780361492029,36.99,71125.49,0.34,-0.93033,9e-05,5.67265]
[1780361497064,36.98,71125.98,0.34,-0.93032,9e-05,5.67313]
[1780361499077,36.98,71134.92,0.34,-0.92955,9e-05,5.72224]
[1780361502100,36.98,71138.32,0.34,-0.92925,9e-05,5.74131]
[1780361507135,36.99,71138.72,0.34,-0.9292,9e-05,5.74421]
[1780361512169,36.99,71136.87,0.34,-0.92935,9e-05,5.73483]
[1780361517204,36.99,71134.88,0.34,-0.92951,9e-05,5.72475]
[1780361520237,36.99,71129.76,0.34,-0.92996,9e-05,5.69618]
[1780361522240,36.99,71123.78,0.34,-0.93048,9e-05,5.66284]
[1780361524253,36.98,71123.18,0.34,-0.93055,9e-05,5.65833]
[1780361529287,36.97,71118.85,0.34,-0.93097,8e-05,5.63186]
[1780361536898,36.96,71115.07,0.34,-0.93136,8e-05,5.60693]
[1780361539358,36.96,71121.26,0.34,-0.93085,8e-05,5.63931]
[1780361541372,36.96,71126.85,0.34,-0.93039,9e-05,5.6689]
[1780361546969,36.95,71127.29,0.34,-0.93037,9e-05,5.67037]
[1780361549428,36.95,71133.39,0.34,-0.92985,9e-05,5.70322]
[1780361551441,36.95,71133.5,0.34,-0.9299,9e-05,5.6985]
[1780361553456,36.95,71127.98,0.34,-0.93039,9e-05,5.66761]
[1780361555470,36.94,71125.75,0.34,-0.9306,9e-05,5.65428]
[1780361560505,36.94,71121.45,0.34,-0.931,8e-05,5.62891]
[1780361565541,36.93,71121.42,0.34,-0.93104,8e-05,5.6264]
[1780361567111,36.93,71132.84,0.34,-0.93008,9e-05,5.6872]
[1780361569569,36.93,71133.43,0.34,-0.93004,9e-05,5.69005]
[1780361574603,36.93,71138.03,0.34,-0.92964,9e-05,5.71493]
[1780361579638,36.93,71141.02,0.34,-0.92937,9e-05,5.73205]
[1780361583667,36.93,71146.49,0.34,-0.92889,9e-05,5.76245]
[1780361588703,36.93,71147.51,0.34,-0.9288,9e-05,5.76843]
[1780361593736,36.93,71146.38,0.34,-0.92889,9e-05,5.76254]
[1780361595750,36.93,71153.31,0.34,-0.92829,9e-05,5.80062]
[1780361601793,36.93,71157.07,0.34,-0.92796,9e-05,5.8211]
[1780361606827,36.93,71158.83,0.34,-0.92781,9e-05,5.83051]
[1780361612870,36.93,71159.6,0.34,-0.92781,9e-05,5.82935]
[1780361617905,36.93,71167.94,0.34,-0.92708,9e-05,5.875]
[1780361620926,36.93,71173.21,0.34,-0.92662,9e-05,5.90373]
[1780361625961,36.92,71174.2,0.34,-0.92655,9e-05,5.90833]
[1780361628981,36.92,71165.6,0.34,-0.92732,9e-05,5.86024]
[1780361632004,36.92,71172.34,0.34,-0.92672,9e-05,5.89726]
[1780361633011,36.92,71178.19,0.34,-0.92621,9e-05,5.9296]
[1780361638047,36.92,71179.97,0.34,-0.92606,9e-05,5.93859]
[1780361643080,36.92,71183.03,0.34,-0.9258,9e-05,5.95464]
[1780361648116,36.91,71183.97,0.34,-0.92574,9e-05,5.95889]
[1780361653151,36.91,71186.82,0.34,-0.9255,9e-05,5.97383]
[1780361658185,36.91,71186.01,0.34,-0.92559,9e-05,5.96829]
[1780361663222,36.9,71183.71,0.34,-0.92581,9e-05,5.95453]
[1780361668257,36.9,71183.52,0.34,-0.92584,9e-05,5.95262]
[1780361673292,36.9,71185.09,0.34,-0.92577,9e-05,5.95554]
[1780361679333,36.9,71185.74,0.34,-0.92572,9e-05,5.95817]
[1780361684368,36.89,71185.85,0.34,-0.92573,9e-05,5.95797]
[1780361689404,36.89,71185.0,0.34,-0.92582,9e-05,5.95245]
[1780361694439,36.89,71186.68,0.34,-0.92568,9e-05,5.96106]
[1780361699474,36.89,71185.86,0.34,-0.92577,9e-05,5.9557]
[1780361704509,36.88,71190.05,0.34,-0.9254,9e-05,5.9783]
[1780361706523,36.88,71185.01,0.34,-0.92586,9e-05,5.94978]
[1780361711559,36.88,71182.96,0.34,-0.92606,9e-05,5.93767]
[1780361716596,36.88,71183.21,0.34,-0.92604,9e-05,5.93844]
[1780361721627,36.88,71186.22,0.34,-0.92578,9e-05,5.95454]
[1780361724648,36.88,71180.91,0.34,-0.92627,9e-05,5.92448]
[1780361729683,36.87,71177.43,0.34,-0.92659,9e-05,5.90458]
[1780361734720,36.87,71177.09,0.34,-0.92668,9e-05,5.89732]
[1780361735727,36.87,71169.19,0.34,-0.92738,9e-05,5.85341]
[1780361736735,36.87,71167.58,0.34,-0.92752,9e-05,5.84449]
[1780361741767,36.87,71165.64,0.34,-0.92769,9e-05,5.83381]
[1780361746802,36.87,71166.5,0.34,-0.92762,9e-05,5.8386]
[1780361751837,36.87,71167.43,0.34,-0.92753,9e-05,5.84374]
[1780361756873,36.87,71163.6,0.34,-0.92787,9e-05,5.82264]
[1780361761908,36.87,71163.79,0.34,-0.92785,9e-05,5.8238]
[1780361766943,36.87,71163.96,0.34,-0.92784,9e-05,5.82482]
[1780361768957,36.87,71174.44,0.34,-0.92691,9e-05,5.88277]
[1780361773992,36.87,71176.63,0.34,-0.92672,9e-05,5.89455]
[1780361779029,36.87,71178.0,0.34,-0.92661,9e-05,5.90174]
[1780361784064,36.87,71176.75,0.34,-0.92673,9e-05,5.89442]
[1780361789098,36.87,71178.56,0.34,-0.92657,9e-05,5.90411]
[1780361794133,36.87,71186.17,0.34,-0.92595,9e-05,5.94102]
[1780361798162,36.87,71191.47,0.34,-0.92549,9e-05,5.97004]
[1780361803197,36.86,71199.45,0.34,-0.92478,9e-05,6.01384]
[1780361804203,36.86,71205.5,0.34,-0.92423,9e-05,6.0476]
[1780361807230,36.86,71211.22,0.34,-0.92373,9e-05,6.07895]
[1780361812261,36.86,71210.17,0.34,-0.92385,9e-05,6.07133]
[1780361816304,36.85,71202.96,0.34,-0.92453,9e-05,6.02945]
[1780361821376,36.85,71200.83,0.34,-0.92474,9e-05,6.01616]
[1780361826412,36.84,71199.18,0.34,-0.92491,9e-05,6.00565]
[1780361831449,36.84,71190.5,0.34,-0.92572,9e-05,5.95581]
[1780361832456,36.84,71187.67,0.34,-0.92597,9e-05,5.93982]
[1780361835478,36.84,71182.42,0.34,-0.92645,9e-05,5.91013]
[1780361840517,36.84,71182.73,0.34,-0.92643,9e-05,5.91129]
[1780361842529,36.84,71190.03,0.34,-0.92578,9e-05,5.9518]
[1780361843535,36.84,71191.3,0.34,-0.92567,9e-05,5.95873]
[1780361848570,36.83,71192.85,0.34,-0.92555,9e-05,5.96642]
[1780361853605,36.83,71185.83,0.34,-0.92625,9e-05,5.92127]
[1780361856626,36.83,71181.38,0.34,-0.92665,9e-05,5.8961]
[1780361859200,36.83,71176.23,0.34,-0.92711,9e-05,5.86726]
[1780361864681,36.83,71174.36,0.34,-0.92728,9e-05,5.85671]
[1780361869716,36.83,71173.83,0.34,-0.92733,9e-05,5.85361]
[1780361874754,36.83,71168.54,0.34,-0.9278,9e-05,5.82424]
[1780361879787,36.83,71171.01,0.34,-0.92758,9e-05,5.83799]
[1780361880794,36.83,71177.23,0.34,-0.92703,9e-05,5.87248]
[1780361881800,36.83,71179.01,0.34,-0.92687,9e-05,5.88232]
[1780361883815,36.83,71190.59,0.34,-0.92584,9e-05,5.94673]
[1780361884822,36.83,71193.12,0.34,-0.92561,9e-05,5.96073]
[1780361887843,36.83,71197.97,0.34,-0.92519,9e-05,5.9873]
[1780361892878,36.82,71199.35,0.34,-0.92508,9e-05,5.99388]
[1780361897913,36.82,71192.61,0.34,-0.92571,9e-05,5.95497]
[1780361902951,36.82,71191.75,0.34,-0.9258,9e-05,5.94934]
[1780361907985,36.81,71192.47,0.34,-0.92575,9e-05,5.95253]
[1780361913021,36.81,71192.96,0.34,-0.92578,9e-05,5.94929]
[1780361918056,36.81,71196.91,0.34,-0.92543,9e-05,5.97053]
[1780361923091,36.8,71201.74,0.34,-0.92501,9e-05,5.99651]
[1780361929706,36.8,71198.15,0.34,-0.92536,9e-05,5.97488]
[1780361931147,36.8,71196.09,0.34,-0.92556,9e-05,5.96292]
[1780361936181,36.8,71194.75,0.34,-0.92569,9e-05,5.95448]
[1780361941216,36.79,71193.19,0.34,-0.92585,9e-05,5.94486]
[1780361945245,36.79,71184.92,0.34,-0.9266,9e-05,5.89806]
[1780361946252,36.79,71179.68,0.34,-0.92707,9e-05,5.86883]
[1780361949272,36.79,71174.6,0.34,-0.92752,9e-05,5.84055]
[1780361954309,36.79,71175.08,0.34,-0.92748,9e-05,5.84318]
[1780361957330,36.79,71180.52,0.34,-0.927,9e-05,5.87328]
[1780361962363,36.79,71182.26,0.34,-0.92685,9e-05,5.88265]
[1780361967399,36.79,71181.97,0.34,-0.92688,9e-05,5.88077]
[1780361972434,36.79,71175.38,0.34,-0.92752,9e-05,5.83904]
[1780361974449,36.79,71170.29,0.34,-0.92797,9e-05,5.81095]
[1780361979485,36.79,71167.42,0.34,-0.92821,9e-05,5.79542]
[1780361984523,36.79,71167.39,0.34,-0.92821,9e-05,5.79565]
[1780361987545,36.79,71177.44,0.34,-0.92732,9e-05,5.85152]
[1780361988552,36.79,71180.9,0.34,-0.92701,9e-05,5.87074]
[1780361991572,36.79,71187.1,0.34,-0.92646,9e-05,5.90513]
[1780361996608,36.79,71189.33,0.34,-0.92627,9e-05,5.91712]
[1780362001643,36.79,71192.64,0.34,-0.92598,9e-05,5.93508]
[1780362002649,36.79,71206.01,0.34,-0.92477,9e-05,6.00998]
[1780362003657,36.79,71207.64,0.34,-0.92463,9e-05,6.01892]
[1780362008698,36.78,71206.4,0.34,-0.92476,9e-05,6.01067]
[1780362010710,36.78,71201.07,0.34,-0.92525,9e-05,5.98024]
[1780362015746,36.78,71205.89,0.34,-0.92483,9e-05,6.00621]
[1780362020782,36.78,71205.85,0.34,-0.92486,9e-05,6.00476]
[1780362025819,36.77,71200.57,0.34,-0.92536,9e-05,5.97386]
[1780362030851,36.77,71203.13,0.34,-0.92514,9e-05,5.98718]
[1780362035887,36.77,71202.9,0.34,-0.92524,9e-05,5.97976]
[1780362040486,36.76,71208.21,0.34,-0.92477,9e-05,6.00849]
[1780362045956,36.76,71209.45,0.34,-0.92468,9e-05,6.01452]
[1780362050993,36.76,71213.92,0.34,-0.92428,9e-05,6.03906]
[1780362055030,36.75,71206.15,0.34,-0.92501,9e-05,5.99395]
[1780362060627,36.75,71207.47,0.34,-0.92492,9e-05,5.99975]
[1780362063079,36.75,71213.08,0.34,-0.92441,9e-05,6.03083]
[1780362066103,36.75,71208.02,0.34,-0.92489,9e-05,6.00138]
[1780362071137,36.74,71208.74,0.34,-0.92485,9e-05,6.00409]
[1780362074157,36.74,71213.84,0.34,-0.92439,9e-05,6.03205]
[1780362079193,36.73,71213.91,0.34,-0.92441,9e-05,6.03088]
[1780362084227,36.73,71212.22,0.34,-0.92459,9e-05,6.01985]
[1780362086241,36.73,71206.92,0.34,-0.92508,9e-05,5.98943]
[1780362091277,36.72,71211.1,0.34,-0.92478,9e-05,6.00673]
[1780362096312,36.72,71212.05,0.34,-0.92472,9e-05,6.01075]
[1780362101347,36.72,71207.98,0.34,-0.92511,9e-05,5.98648]
[1780362106381,36.71,71206.57,0.34,-0.92526,9e-05,5.9774]
[1780362110410,36.71,71199.53,0.34,-0.92591,9e-05,5.93681]
[1780362115445,36.71,71201.26,0.34,-0.92577,9e-05,5.94571]
[1780362120480,36.71,71199.18,0.34,-0.92597,9e-05,5.93326]
[1780362122494,36.71,71191.45,0.34,-0.92667,9e-05,5.88978]
[1780362123501,36.71,71180.0,0.34,-0.92769,9e-05,5.82604]
[1780362128536,36.71,71169.6,0.34,-0.9286,9e-05,5.76871]
[1780362132565,36.71,71178.9,0.34,-0.92777,9e-05,5.82059]
[1780362133571,36.71,71188.91,0.34,-0.92688,9e-05,5.87623]
[1780362135585,36.71,71195.43,0.34,-0.9263,9e-05,5.91248]
[1780362140621,36.7,71198.44,0.34,-0.92604,9e-05,5.92873]
[1780362141628,36.7,71205.54,0.34,-0.9254,9e-05,5.96841]
[1780362142635,36.7,71212.66,0.34,-0.92476,9e-05,6.00827]
[1780362147670,36.7,71213.76,0.34,-0.92465,9e-05,6.01489]
[1780362152710,36.71,71211.61,0.34,-0.92489,9e-05,5.99853]
[1780362156738,36.71,71218.24,0.34,-0.92429,9e-05,6.03575]
[1780362158753,36.71,71225.29,0.34,-0.92363,9e-05,6.07592]
[1780362159759,36.71,71230.73,0.34,-0.92314,9e-05,6.10645]
[1780362160767,36.7,71232.09,0.34,-0.92302,9e-05,6.11376]
[1780362165801,36.7,71233.01,0.34,-0.92293,9e-05,6.11893]
[1780362170837,36.71,71236.07,0.34,-0.92264,9e-05,6.13661]
[1780362175871,36.71,71235.59,0.34,-0.92266,9e-05,6.13551]
[1780362180911,36.71,71240.17,0.34,-0.92222,9e-05,6.16243]
[1780362182922,36.71,71246.99,0.34,-0.92157,9e-05,6.20206]
[1780362184933,36.72,71249.36,0.34,-0.92134,9e-05,6.21612]
[1780362186949,36.72,71254.41,0.34,-0.92086,9e-05,6.24554]
[1780362191984,36.72,71256.4,0.34,-0.92065,0.0001,6.25788]
[1780362197021,36.72,71259.12,0.34,-0.92038,0.0001,6.27435]
[1780362202057,36.72,71257.94,0.34,-0.92048,0.0001,6.26834]
[1780362207093,36.73,71251.15,0.34,-0.92111,9e-05,6.23012]
[1780362212128,36.72,71254.6,0.34,-0.92085,9e-05,6.24428]
[1780362217165,36.73,71256.66,0.34,-0.92064,0.0001,6.25707]
[1780362221782,36.73,71250.9,0.34,-0.92118,9e-05,6.22413]
[1780362227233,36.73,71251.0,0.34,-0.92115,9e-05,6.22583]
[1780362231852,36.73,71245.22,0.34,-0.92168,9e-05,6.19376]
[1780362234282,36.73,71240.97,0.34,-0.92208,9e-05,6.16956]
[1780362239319,36.73,71236.95,0.34,-0.92248,9e-05,6.1449]
[1780362241922,36.73,71231.04,0.34,-0.92305,9e-05,6.10985]
[1780362247378,36.72,71228.0,0.34,-0.92337,9e-05,6.09047]
[1780362251992,36.71,71225.72,0.34,-0.92361,9e-05,6.07565]
[1780362255437,36.71,71207.43,0.34,-0.9253,9e-05,5.97125]
[1780362256443,36.71,71196.31,0.34,-0.92631,9e-05,5.90864]
[1780362257452,36.71,71190.65,0.34,-0.92682,9e-05,5.8769]
[1780362258458,36.71,71184.16,0.34,-0.9274,9e-05,5.84068]
[1780362259465,36.71,71176.46,0.34,-0.92809,9e-05,5.79792]
[1780362260472,36.71,71176.39,0.34,-0.92809,9e-05,5.79758]
[1780362264502,36.71,71182.98,0.34,-0.9275,9e-05,5.83432]
[1780362266517,36.71,71187.78,0.34,-0.92708,9e-05,5.86101]
[1780362268531,36.71,71173.02,0.34,-0.92839,9e-05,5.77901]
[1780362269536,36.71,71165.64,0.34,-0.92903,9e-05,5.73836]
[1780362270543,36.71,71164.31,0.34,-0.92915,9e-05,5.73119]
[1780362273573,36.71,71173.64,0.34,-0.92838,9e-05,5.77817]
[1780362276591,36.71,71166.7,0.34,-0.92898,9e-05,5.74032]
[1780362282636,36.72,71163.78,0.34,-0.92922,9e-05,5.72516]
[1780362284648,36.72,71156.17,0.34,-0.92987,9e-05,5.68376]
[1780362289683,36.72,71152.88,0.34,-0.93014,9e-05,5.66692]
[1780362291698,36.72,71157.93,0.34,-0.92969,9e-05,5.695]
[1780362295726,36.72,71169.73,0.34,-0.92865,9e-05,5.76056]
[1780362300763,36.72,71165.24,0.34,-0.92904,9e-05,5.73627]
[1780362302777,36.73,71174.37,0.34,-0.92824,9e-05,5.78691]
[1780362305802,36.73,71178.27,0.34,-0.92789,9e-05,5.80861]
[1780362306804,36.73,71184.35,0.34,-0.92735,9e-05,5.84232]
[1780362308820,36.73,71195.56,0.34,-0.92635,9e-05,5.90472]
[1780362309826,36.73,71195.56,0.34,-0.92635,9e-05,5.90502]
[1780362312847,36.73,71200.77,0.34,-0.92586,9e-05,5.93499]
[1780362317886,36.73,71202.48,0.34,-0.92569,9e-05,5.94586]
[1780362322916,36.73,71200.65,0.34,-0.92585,9e-05,5.93551]
[1780362325938,36.73,71207.62,0.34,-0.92523,9e-05,5.9741]
[1780362328959,36.73,71214.09,0.34,-0.92463,9e-05,6.01112]
[1780362330973,36.74,71217.86,0.34,-0.92427,9e-05,6.03342]
[1780362336015,36.74,71217.54,0.34,-0.92432,9e-05,6.029]
[1780362339032,36.75,71222.73,0.34,-0.92382,9e-05,6.05974]
[1780362344067,36.75,71217.66,0.34,-0.92425,9e-05,6.0328]
[1780362345074,36.75,71214.33,0.34,-0.92456,9e-05,6.0141]
[1780362352125,36.75,71213.78,0.34,-0.92463,9e-05,6.00935]
[1780362357157,36.74,71209.63,0.34,-0.92504,9e-05,5.98462]
[1780362359172,36.74,71202.25,0.34,-0.92571,9e-05,5.94268]
[1780362361185,36.74,71199.75,0.34,-0.92594,9e-05,5.92831]
[1780362366221,36.74,71201.26,0.34,-0.92582,9e-05,5.93592]
[1780362371273,36.74,71198.88,0.34,-0.92605,9e-05,5.92181]
[1780362372868,36.73,71211.63,0.34,-0.9249,9e-05,5.99312]
[1780362374278,36.73,71217.27,0.34,-0.92439,9e-05,6.0247]
[1780362375285,36.74,71217.52,0.34,-0.92436,9e-05,6.02659]
[1780362380320,36.74,71222.2,0.34,-0.92389,9e-05,6.05538]
[1780362385356,36.75,71221.09,0.34,-0.92397,9e-05,6.05023]
[1780362390390,36.75,71213.67,0.34,-0.92464,9e-05,6.00871]
[1780362395425,36.75,71216.15,0.34,-0.92447,9e-05,6.01782]
[1780362400460,36.75,71218.75,0.34,-0.92422,9e-05,6.03351]
[1780362406503,36.76,71219.22,0.34,-0.92413,9e-05,6.03885]
[1780362411538,36.76,71220.92,0.34,-0.92396,9e-05,6.04921]
[1780362416574,36.76,71223.41,0.34,-0.92374,9e-05,6.06276]
[1780362421608,36.75,71223.74,0.34,-0.92373,9e-05,6.06319]
[1780362426644,36.75,71222.2,0.34,-0.92389,9e-05,6.05356]
[1780362427653,36.75,71215.85,0.34,-0.92447,9e-05,6.01775]
[1780362428657,36.75,71203.62,0.34,-0.92559,9e-05,5.94863]
[1780362429664,36.75,71204.33,0.34,-0.92553,9e-05,5.95242]
[1780362434699,36.75,71208.6,0.34,-0.92514,9e-05,5.97624]
[1780362436714,36.75,71203.33,0.34,-0.92562,9e-05,5.94687]
[1780362441748,36.75,71202.86,0.34,-0.92568,9e-05,5.94329]
[1780362444769,36.75,71207.89,0.34,-0.92523,9e-05,5.97093]
[1780362449804,36.75,71208.7,0.34,-0.92514,9e-05,5.97644]
[1780362453831,36.75,71201.7,0.34,-0.92582,9e-05,5.93293]
[1780362458866,36.75,71205.44,0.34,-0.92549,9e-05,5.95337]
[1780362463902,36.75,71205.9,0.34,-0.92543,9e-05,5.95705]
[1780362468937,36.75,71206.34,0.34,-0.9254,9e-05,5.95889]
[1780362475986,36.75,71205.97,0.34,-0.92546,9e-05,5.95539]
[1780362480031,36.75,71212.3,0.34,-0.92489,9e-05,5.9905]
[1780362485063,36.75,71211.59,0.34,-0.92494,9e-05,5.98737]
[1780362494130,36.74,71209.6,0.34,-0.92515,9e-05,5.97443]
[1780362497151,36.74,71220.21,0.34,-0.92418,9e-05,6.03393]
[1780362498157,36.74,71223.25,0.34,-0.9239,9e-05,6.05161]
[1780362503193,36.75,71221.46,0.34,-0.92403,9e-05,6.04365]
[1780362508231,36.75,71221.03,0.34,-0.92405,9e-05,6.0424]
[1780362512262,36.76,71233.34,0.34,-0.92295,9e-05,6.1079]
[1780362513268,36.76,71238.64,0.34,-0.92245,9e-05,6.13845]
[1780362514276,36.76,71239.21,0.34,-0.92239,9e-05,6.14202]
[1780362519310,36.76,71234.01,0.34,-0.92285,9e-05,6.11396]
[1780362524343,36.76,71233.31,0.34,-0.9229,9e-05,6.1111]
[1780362529378,36.76,71224.58,0.34,-0.92371,9e-05,6.06135]
[1780362530386,36.76,71224.8,0.34,-0.9237,9e-05,6.06223]
[1780362535422,36.76,71226.47,0.34,-0.92356,9e-05,6.0707]
[1780362540456,36.76,71223.96,0.34,-0.92379,9e-05,6.05675]
[1780362545490,36.76,71228.37,0.34,-0.92341,9e-05,6.08002]
[1780362547506,36.76,71228.22,0.34,-0.92341,9e-05,6.07963]
[1780362550526,36.76,71225.4,0.34,-0.92366,9e-05,6.06444]
[1780362554144,36.76,71216.54,0.34,-0.92448,9e-05,6.01401]
[1780362558583,36.76,71214.2,0.34,-0.92471,9e-05,5.99978]
[1780362564213,36.75,71213.29,0.34,-0.92482,9e-05,5.99319]
[1780362569659,36.75,71214.12,0.34,-0.92476,9e-05,5.99667]
[1780362574695,36.74,71213.15,0.34,-0.92493,9e-05,5.98502]
[1780362579731,36.74,71208.95,0.34,-0.92533,9e-05,5.9603]
[1780362584764,36.74,71210.07,0.34,-0.92524,9e-05,5.96568]
[1780362587786,36.74,71203.48,0.34,-0.92585,9e-05,5.9281]
[1780362592829,36.74,71197.45,0.34,-0.9264,9e-05,5.89364]
[1780362593833,36.73,71166.55,0.34,-0.92914,9e-05,5.72219]
[1780362594838,36.74,71149.27,0.34,-0.93064,9e-05,5.6277]
[1780362595843,36.74,71145.43,0.34,-0.93096,9e-05,5.60708]
[1780362597858,36.74,71140.34,0.34,-0.9314,9e-05,5.57963]
[1780362598864,36.74,71134.88,0.34,-0.93185,8e-05,5.55041]
[1780362599872,36.74,71136.28,0.34,-0.93173,8e-05,5.55841]
[1780362600879,36.74,71151.45,0.34,-0.93042,9e-05,5.64129]
[1780362601885,36.74,71151.45,0.34,-0.93042,9e-05,5.64161]
[1780362602896,36.74,71159.6,0.34,-0.92971,9e-05,5.68646]
[1780362603901,36.74,71162.2,0.34,-0.92948,9e-05,5.70092]
[1780362607930,36.74,71170.91,0.34,-0.92871,9e-05,5.7495]
[1780362608935,36.74,71178.89,0.34,-0.928,9e-05,5.79369]
[1780362609942,36.74,71182.39,0.34,-0.92769,9e-05,5.81311]
[1780362610949,36.75,71188.11,0.34,-0.92718,9e-05,5.84531]
[1780362611957,36.75,71191.02,0.34,-0.92691,9e-05,5.86189]
[1780362614978,36.75,71196.06,0.34,-0.92644,9e-05,5.89103]
[1780362616991,36.75,71199.44,0.34,-0.92613,9e-05,5.9108]
[1780362622031,36.76,71201.64,0.34,-0.92591,9e-05,5.92447]
[1780362626058,36.76,71194.29,0.34,-0.92656,9e-05,5.88408]
[1780362631097,36.76,71191.35,0.34,-0.92688,9e-05,5.86225]
[1780362636127,36.76,71192.18,0.34,-0.92681,9e-05,5.86653]
[1780362639148,36.76,71181.57,0.34,-0.92776,9e-05,5.80749]
[1780362644183,36.76,71175.64,0.34,-0.92828,9e-05,5.77494]
[1780362649218,36.76,71174.75,0.34,-0.92835,9e-05,5.77053]
[1780362654255,36.76,71173.19,0.34,-0.92848,9e-05,5.76236]
[1780362659289,36.76,71171.36,0.34,-0.92863,9e-05,5.75282]
[1780362662316,36.76,71165.0,0.34,-0.92918,9e-05,5.71816]
[1780362664326,36.76,71145.72,0.34,-0.93085,9e-05,5.61302]
[1780362665336,36.76,71145.72,0.34,-0.93084,9e-05,5.61327]
[1780362666342,36.76,71145.86,0.34,-0.93082,9e-05,5.61435]
[1780362670371,36.77,71153.16,0.34,-0.93018,9e-05,5.6554]
[1780362671376,36.77,71157.85,0.34,-0.92977,9e-05,5.6813]
[1780362673389,36.77,71161.92,0.34,-0.92941,9e-05,5.70402]
[1780362677419,36.77,71164.56,0.34,-0.92917,9e-05,5.71913]
[1780362682457,36.77,71168.71,0.34,-0.92879,9e-05,5.74256]
[1780362687490,36.78,71170.32,0.34,-0.92864,9e-05,5.75193]
[1780362692524,36.78,71169.99,0.34,-0.92872,9e-05,5.74562]
[1780362697560,36.78,71168.69,0.34,-0.92883,9e-05,5.73901]
[1780362700585,36.78,71179.24,0.34,-0.92789,9e-05,5.7976]
[1780362701593,36.78,71180.14,0.34,-0.92781,9e-05,5.8026]
[1780362706628,36.78,71177.68,0.34,-0.92803,9e-05,5.78905]
[1780362711664,36.78,71178.4,0.34,-0.92796,9e-05,5.79322]
[1780362716698,36.78,71181.29,0.34,-0.9277,9e-05,5.80939]
[1780362721733,36.78,71185.77,0.34,-0.9273,9e-05,5.83432]
[1780362722740,36.78,71193.07,0.34,-0.92665,9e-05,5.87491]
[1780362723748,36.78,71193.91,0.34,-0.92658,9e-05,5.87952]
[1780362727778,36.78,71209.19,0.34,-0.9252,9e-05,5.96469]
[1780362728785,36.78,71210.71,0.34,-0.92506,9e-05,5.97339]
[1780362733819,36.78,71218.52,0.34,-0.92434,9e-05,6.01806]
[1780362735417,36.78,71237.87,0.34,-0.92253,9e-05,6.12868]
[1780362736841,36.79,71237.71,0.34,-0.92254,9e-05,6.1281]
[1780362741876,36.79,71237.1,0.34,-0.92258,9e-05,6.12547]
[1780362746918,36.79,71239.56,0.34,-0.92235,9e-05,6.13947]
[1780362750943,36.79,71249.53,0.34,-0.9214,9e-05,6.19769]
[1780362751949,36.79,71255.1,0.34,-0.92092,9e-05,6.22477]
[1780362752959,36.79,71255.0,0.34,-0.92093,9e-05,6.22438]
[1780362755557,36.79,71239.05,0.34,-0.92243,9e-05,6.13347]
[1780362761014,36.79,71236.87,0.34,-0.92266,9e-05,6.11909]
[1780362764036,36.78,71230.04,0.34,-0.92332,9e-05,6.07891]
[1780362765044,36.78,71228.65,0.34,-0.92345,9e-05,6.07063]
[1780362767055,36.78,71236.5,0.34,-0.92273,9e-05,6.11487]
[1780362768062,36.78,71236.41,0.34,-0.92274,9e-05,6.11435]
[1780362773099,36.78,71235.91,0.34,-0.92282,9e-05,6.10974]
[1780362778132,36.77,71238.44,0.34,-0.92262,9e-05,6.12198]
[1780362783172,36.76,71235.86,0.34,-0.92289,9e-05,6.10505]
[1780362788207,36.76,71238.25,0.34,-0.92268,9e-05,6.11783]
[1780362793243,36.76,71238.7,0.34,-0.92265,9e-05,6.11993]
[1780362794250,36.76,71247.56,0.34,-0.92181,9e-05,6.17087]
[1780362795257,36.76,71253.45,0.34,-0.92125,9e-05,6.20489]
[1780362796264,36.76,71252.48,0.34,-0.92134,9e-05,6.19956]
[1780362801299,36.77,71253.91,0.34,-0.92119,9e-05,6.20893]
[1780362807341,36.77,71251.47,0.34,-0.9214,9e-05,6.19621]
[1780362812376,36.77,71250.74,0.34,-0.92151,9e-05,6.18769]
[1780362816404,36.78,71245.39,0.34,-0.92199,9e-05,6.15846]
[1780362821438,36.78,71244.73,0.34,-0.92203,9e-05,6.15583]
[1780362826479,36.78,71247.3,0.34,-0.92177,9e-05,6.17199]
[1780362831512,36.79,71251.54,0.34,-0.92134,9e-05,6.19756]
[1780362836543,36.79,71256.38,0.34,-0.92087,9e-05,6.22649]
[1780362841581,36.79,71260.71,0.34,-0.92044,0.0001,6.25235]
[1780362845622,36.8,71278.44,0.34,-0.91873,0.0001,6.35536]
[1780362846630,36.8,71280.74,0.34,-0.9185,0.0001,6.36871]
[1780362847636,36.8,71275.53,0.34,-0.91901,0.0001,6.33849]
[1780362852672,36.8,71277.32,0.34,-0.91883,0.0001,6.34894]
[1780362857706,36.8,71272.32,0.34,-0.91931,0.0001,6.32016]
[1780362862741,36.8,71269.31,0.34,-0.9196,0.0001,6.30312]
[1780362867781,36.8,71265.51,0.34,-0.91995,0.0001,6.2817]
[1780362869793,36.8,71277.23,0.34,-0.91882,0.0001,6.34966]
[1780362870801,36.8,71277.5,0.34,-0.91879,0.0001,6.35124]
[1780362876421,36.8,71277.37,0.34,-0.91886,0.0001,6.34545]
[1780362881878,36.8,71276.97,0.34,-0.9189,0.0001,6.34319]
[1780362886913,36.8,71277.1,0.34,-0.91889,0.0001,6.34396]
[1780362891948,36.8,71276.77,0.34,-0.91892,0.0001,6.34206]
[1780362896983,36.8,71274.73,0.34,-0.91912,0.0001,6.33033]
[1780362902021,36.8,71274.85,0.34,-0.9191,0.0001,6.33123]
[1780362907057,36.8,71275.84,0.34,-0.919,0.0001,6.33712]
[1780362909072,36.8,71270.01,0.34,-0.91956,0.0001,6.30346]
[1780362913100,36.8,71275.34,0.34,-0.91905,0.0001,6.33453]
[1780362918137,36.8,71278.69,0.34,-0.91872,0.0001,6.35402]
[1780362923171,36.8,71281.19,0.34,-0.91848,0.0001,6.36848]
[1780362928206,36.8,71273.4,0.34,-0.91923,0.0001,6.32328]
[1780362929214,36.8,71270.93,0.34,-0.91947,0.0001,6.30906]
[1780362931226,36.8,71261.82,0.34,-0.9204,0.0001,6.2516]
[1780362933241,36.8,71254.53,0.34,-0.9211,9e-05,6.20931]
[1780362935256,36.8,71245.42,0.34,-0.92196,9e-05,6.15691]
[1780362938275,36.8,71237.55,0.34,-0.9227,9e-05,6.11185]
[1780362940291,36.8,71235.58,0.34,-0.92288,9e-05,6.10064]
[1780362943311,36.8,71229.43,0.34,-0.92346,9e-05,6.06537]
[1780362948348,36.8,71229.28,0.34,-0.92349,9e-05,6.06358]
[1780362951380,36.8,71237.48,0.34,-0.92273,9e-05,6.11031]
[1780362952385,36.8,71243.79,0.34,-0.92214,9e-05,6.14625]
[1780362953397,36.8,71247.05,0.34,-0.92183,9e-05,6.1648]
[1780362958427,36.8,71247.21,0.34,-0.92182,9e-05,6.16531]
[1780362963462,36.79,71245.02,0.34,-0.92203,9e-05,6.15247]
[1780362968501,36.79,71237.03,0.34,-0.92279,9e-05,6.10668]
[1780362969505,36.79,71234.95,0.34,-0.92298,9e-05,6.09487]
[1780362971519,36.79,71240.98,0.34,-0.92243,9e-05,6.12837]
[1780362973533,36.79,71244.84,0.34,-0.92207,9e-05,6.15033]
[1780362978569,36.79,71240.09,0.34,-0.92252,9e-05,6.12312]
[1780362983606,36.79,71241.41,0.34,-0.92239,9e-05,6.13056]
[1780362988640,36.79,71236.91,0.34,-0.92281,9e-05,6.10491]
[1780362990655,36.79,71230.38,0.34,-0.92343,9e-05,6.06744]
[1780362991660,36.79,71227.08,0.34,-0.9238,9e-05,6.04334]
[1780362994707,36.79,71203.56,0.34,-0.92595,9e-05,5.91038]
[1780362995716,36.79,71187.4,0.34,-0.92741,9e-05,5.81993]
[1780362996719,36.79,71178.02,0.34,-0.92824,9e-05,5.76802]
[1780362998734,36.79,71175.8,0.34,-0.92844,9e-05,5.75587]
[1780363003770,36.79,71177.41,0.34,-0.92829,9e-05,5.76532]
[1780363005783,36.79,71185.3,0.34,-0.92758,9e-05,5.80928]
[1780363006791,36.79,71193.72,0.34,-0.92683,9e-05,5.85606]
[1780363007798,36.79,71195.84,0.34,-0.92664,9e-05,5.86791]
[1780363008804,36.79,71195.93,0.34,-0.92663,9e-05,5.86881]
[1780363011824,36.79,71207.68,0.34,-0.92555,9e-05,5.93562]
[1780363013839,36.79,71209.21,0.34,-0.9254,9e-05,5.94482]
[1780363017866,36.8,71211.66,0.34,-0.92515,9e-05,5.95981]
[1780363022902,36.8,71211.65,0.34,-0.92514,9e-05,5.96082]
[1780363027940,36.8,71211.2,0.34,-0.92518,9e-05,5.95805]
[1780363032978,36.8,71212.45,0.34,-0.92509,9e-05,5.96397]
[1780363035998,36.8,71217.7,0.34,-0.92462,9e-05,5.9928]
[1780363037571,36.79,71217.07,0.34,-0.92469,9e-05,5.98869]
[1780363040030,36.79,71213.92,0.34,-0.92498,9e-05,5.97047]
[1780363041036,36.79,71208.72,0.34,-0.92546,9e-05,5.94104]
[1780363043050,36.79,71207.84,0.34,-0.92554,9e-05,5.93574]
[1780363047641,36.79,71213.2,0.34,-0.92507,9e-05,5.96508]
[1780363052113,36.79,71218.67,0.34,-0.92464,9e-05,5.98972]
[1780363054127,36.78,71226.65,0.34,-0.92392,9e-05,6.03387]
[1780363056142,36.78,71235.91,0.34,-0.92307,9e-05,6.08637]
[1780363057713,36.78,71249.79,0.34,-0.92177,9e-05,6.16545]
[1780363059163,36.78,71249.96,0.34,-0.92176,9e-05,6.16617]
[1780363062183,36.78,71258.13,0.34,-0.92099,9e-05,6.21273]
[1780363064197,36.78,71257.76,0.34,-0.92103,9e-05,6.21016]
[1780363067783,36.78,71246.45,0.34,-0.92211,9e-05,6.14477]
[1780363069237,36.77,71243.69,0.34,-0.92239,9e-05,6.12786]
[1780363074272,36.77,71240.86,0.34,-0.92267,9e-05,6.1104]
[1780363079307,36.77,71243.96,0.34,-0.92241,9e-05,6.12665]
[1780363083336,36.76,71238.21,0.34,-0.92297,9e-05,6.09211]
[1780363088371,36.76,71239.1,0.34,-0.92292,9e-05,6.09561]
[1780363093412,36.75,71235.11,0.34,-0.9233,9e-05,6.07211]
[1780363094415,36.75,71231.01,0.34,-0.92368,9e-05,6.04892]
[1780363096430,36.75,71227.87,0.34,-0.92398,9e-05,6.0305]
[1780363101464,36.75,71226.98,0.34,-0.92409,9e-05,6.02398]
[1780363106499,36.74,71226.34,0.34,-0.92417,9e-05,6.01893]
[1780363111534,36.74,71217.27,0.34,-0.92508,9e-05,5.96136]
[1780363112541,36.74,71216.33,0.34,-0.92517,9e-05,5.95587]
[1780363117575,36.74,71220.93,0.34,-0.92477,9e-05,5.98075]
[1780363122611,36.73,71224.76,0.34,-0.92444,9e-05,6.00122]
[1780363127646,36.73,71230.49,0.34,-0.92393,9e-05,6.03234]
[1780363131673,36.73,71238.16,0.34,-0.92323,9e-05,6.07507]
[1780363134695,36.73,71229.1,0.34,-0.92407,9e-05,6.02344]
[1780363135701,36.73,71224.09,0.34,-0.92454,9e-05,5.99484]
[1780363137733,36.72,71220.61,0.34,-0.92487,9e-05,5.97452]
[1780363142768,36.72,71221.36,0.34,-0.92482,9e-05,5.97789]
[1780363147804,36.72,71220.72,0.34,-0.92489,9e-05,5.97321]
[1780363152839,36.71,71221.36,0.34,-0.92485,9e-05,5.97576]
[1780363157874,36.71,71225.53,0.34,-0.92449,9e-05,5.99816]
[1780363162908,36.71,71226.13,0.34,-0.92445,9e-05,6.00028]
[1780363165929,36.71,71231.39,0.34,-0.92398,9e-05,6.02928]
[1780363168952,36.7,71225.25,0.34,-0.92456,9e-05,5.99368]
[1780363170966,36.7,71222.77,0.34,-0.9248,9e-05,5.97913]
[1780363172979,36.7,71217.01,0.34,-0.92539,9e-05,5.94119]
[1780363173985,36.7,71215.27,0.34,-0.92555,9e-05,5.93104]
[1780363179021,36.7,71219.11,0.34,-0.92521,9e-05,5.95202]
[1780363182042,36.69,71222.55,0.34,-0.92491,9e-05,5.97062]
[1780363187078,36.69,71222.76,0.34,-0.9249,9e-05,5.97113]
[1780363192112,36.69,71222.69,0.34,-0.92493,9e-05,5.9697]
[1780363197146,36.69,71220.55,0.34,-0.92514,9e-05,5.95666]
[1780363198697,36.69,71212.2,0.34,-0.9259,9e-05,5.90953]
[1780363200169,36.69,71205.83,0.34,-0.92648,9e-05,5.87356]
[1780363201175,36.69,71203.46,0.34,-0.9267,9e-05,5.86026]
[1780363204198,36.68,71183.6,0.34,-0.92847,9e-05,5.74977]
[1780363205203,36.69,71178.09,0.34,-0.92895,9e-05,5.71946]
[1780363206215,36.69,71175.37,0.34,-0.92919,9e-05,5.70465]
[1780363209231,36.69,71171.61,0.34,-0.92951,9e-05,5.68459]
[1780363212252,36.69,71177.76,0.34,-0.92896,9e-05,5.71916]
[1780363213259,36.69,71179.6,0.34,-0.92879,9e-05,5.72948]
[1780363217303,36.69,71182.99,0.34,-0.92848,9e-05,5.74877]
[1780363220310,36.69,71188.21,0.34,-0.92802,9e-05,5.77801]
[1780363225344,36.69,71187.53,0.34,-0.92807,9e-05,5.77466]
[1780363228917,36.69,71193.79,0.34,-0.92751,9e-05,5.80966]
[1780363230377,36.7,71198.85,0.34,-0.92706,9e-05,5.8379]
[1780363232392,36.7,71201.79,0.34,-0.92685,9e-05,5.84928]
[1780363234406,36.69,71210.43,0.34,-0.92607,9e-05,5.89753]
[1780363235413,36.7,71218.41,0.34,-0.92534,9e-05,5.94262]
[1780363236420,36.7,71219.88,0.34,-0.9252,9e-05,5.9511]
[1780363241455,36.7,71221.7,0.34,-0.92501,9e-05,5.96265]
[1780363246490,36.7,71223.01,0.34,-0.92488,9e-05,5.97084]
[1780363251525,36.71,71224.97,0.34,-0.92468,9e-05,5.98302]
[1780363256561,36.71,71226.61,0.34,-0.92452,9e-05,5.99291]
[1780363261595,36.71,71226.98,0.34,-0.92448,9e-05,5.99556]
[1780363266631,36.71,71229.35,0.34,-0.92425,9e-05,6.00946]
[1780363271667,36.71,71228.39,0.34,-0.92433,9e-05,6.00447]
[1780363272682,36.71,71234.62,0.34,-0.92376,9e-05,6.03984]
[1780363274690,36.71,71228.17,0.34,-0.92434,9e-05,6.00378]
[1780363276704,36.72,71222.54,0.34,-0.92485,9e-05,5.97264]
[1780363279724,36.72,71216.6,0.34,-0.92539,9e-05,5.93955]
[1780363284759,36.72,71215.18,0.34,-0.9255,9e-05,5.93246]
[1780363286774,36.72,71208.27,0.34,-0.92612,9e-05,5.89404]
[1780363287780,36.72,71205.77,0.34,-0.92635,9e-05,5.87994]
[1780363289794,36.72,71214.05,0.34,-0.9256,9e-05,5.92629]
[1780363292817,36.72,71220.14,0.34,-0.9251,9e-05,5.95578]
[1780363297849,36.72,71219.41,0.34,-0.92515,9e-05,5.95232]
[1780363301879,36.72,71214.3,0.34,-0.92561,9e-05,5.92431]
[1780363306914,36.72,71210.73,0.34,-0.92594,9e-05,5.90396]
[1780363311950,36.72,71212.31,0.34,-0.9258,9e-05,5.91221]
[1780363316984,36.72,71212.9,0.34,-0.92576,9e-05,5.91486]
[1780363322029,36.72,71211.6,0.34,-0.92587,9e-05,5.9083]
[1780363327058,36.72,71213.26,0.34,-0.92573,9e-05,5.91701]
[1780363334106,36.72,71212.36,0.34,-0.92583,9e-05,5.91097]
[1780363339161,36.72,71212.49,0.34,-0.92583,9e-05,5.91097]
[1780363341170,36.71,71219.74,0.34,-0.92517,9e-05,5.95163]
[1780363342177,36.71,71225.06,0.34,-0.92468,9e-05,5.98161]
[1780363343184,36.72,71225.16,0.34,-0.92466,9e-05,5.98289]
[1780363348218,36.72,71221.38,0.34,-0.92498,9e-05,5.96291]
[1780363353254,36.72,71219.4,0.34,-0.9252,9e-05,5.94768]
[1780363357281,36.73,71227.72,0.34,-0.92443,9e-05,5.99513]
[1780363362318,36.73,71227.57,0.34,-0.92444,9e-05,5.99466]
[1780363367353,36.73,71224.79,0.34,-0.92469,9e-05,5.97923]
[1780363372387,36.72,71227.65,0.34,-0.92445,9e-05,5.99417]
[1780363375414,36.72,71235.1,0.34,-0.92377,9e-05,6.03601]
[1780363377427,36.72,71241.47,0.34,-0.92317,9e-05,6.07262]
[1780363382460,36.73,71239.7,0.34,-0.92332,9e-05,6.06303]
[1780363385481,36.73,71233.48,0.34,-0.9239,9e-05,6.02781]
[1780363387497,36.73,71226.54,0.34,-0.92454,9e-05,5.98871]
[1780363388502,36.73,71225.03,0.34,-0.92467,9e-05,5.98046]
[1780363393537,36.73,71223.12,0.34,-0.92483,9e-05,5.97039]
[1780363398587,36.73,71213.14,0.34,-0.92574,9e-05,5.91437]
[1780363400129,36.73,71197.08,0.34,-0.9272,9e-05,5.82439]
[1780363400595,36.73,71197.08,0.34,-0.9272,9e-05,5.82439]
[1780363401604,36.73,71186.45,0.34,-0.92814,9e-05,5.7654]
[1780363402609,36.73,71179.8,0.34,-0.92873,9e-05,5.7289]
[1780363403616,36.73,71172.96,0.34,-0.92932,9e-05,5.69145]
[1780363408652,36.73,71180.32,0.34,-0.92866,9e-05,5.73287]
[1780363410198,36.73,71185.19,0.34,-0.92823,9e-05,5.75991]
[1780363412680,36.73,71189.81,0.34,-0.92787,9e-05,5.7808]
[1780363418722,36.73,71191.11,0.34,-0.92775,9e-05,5.78842]
[1780363421743,36.74,71198.27,0.34,-0.92711,9e-05,5.82836]
[1780363424764,36.74,71192.76,0.34,-0.9276,9e-05,5.79776]
[1780363425771,36.74,71192.31,0.34,-0.92764,9e-05,5.79538]
[1780363430339,36.74,71198.12,0.34,-0.92712,9e-05,5.82775]
[1780363435842,36.74,71202.18,0.34,-0.92675,9e-05,5.85034]
[1780363440876,36.74,71203.48,0.34,-0.92664,9e-05,5.85744]
[1780363444905,36.73,71209.67,0.34,-0.92608,9e-05,5.89179]
[1780363447926,36.73,71215.15,0.34,-0.92559,9e-05,5.92227]
[1780363452961,36.73,71214.91,0.34,-0.92562,9e-05,5.92016]
[1780363453969,36.73,71209.9,0.34,-0.92608,9e-05,5.89208]
[1780363454978,36.73,71208.73,0.34,-0.92619,9e-05,5.88538]
[1780363456989,36.73,71202.15,0.34,-0.92678,9e-05,5.84857]
[1780363462027,36.73,71207.2,0.34,-0.92633,9e-05,5.87659]
[1780363467063,36.73,71206.03,0.34,-0.92644,9e-05,5.86974]
[1780363472097,36.73,71204.56,0.34,-0.92663,9e-05,5.85623]
[1780363477134,36.73,71203.58,0.34,-0.92673,9e-05,5.85058]
[1780363479148,36.73,71210.92,0.34,-0.92607,9e-05,5.89141]
[1780363484184,36.73,71211.93,0.34,-0.92598,9e-05,5.89664]
[1780363489220,36.72,71209.54,0.34,-0.92621,9e-05,5.88274]
[1780363494255,36.72,71216.92,0.34,-0.92554,9e-05,5.92365]
[1780363495262,36.73,71219.77,0.34,-0.92527,9e-05,5.94058]
[1780363497283,36.73,71212.32,0.34,-0.92593,9e-05,5.89956]
[1780363498290,36.73,71200.86,0.34,-0.92697,9e-05,5.83553]
[1780363499297,36.73,71200.43,0.34,-0.927,9e-05,5.83339]
[1780363500303,36.73,71200.23,0.34,-0.92701,9e-05,5.83263]
[1780363505338,36.73,71198.5,0.34,-0.92716,9e-05,5.82333]
[1780363510373,36.73,71202.45,0.34,-0.92681,9e-05,5.84529]
[1780363512392,36.73,71210.76,0.34,-0.92606,9e-05,5.89167]
[1780363513448,36.73,71227.22,0.34,-0.92456,9e-05,5.9842]
[1780363514463,36.73,71240.42,0.34,-0.92334,9e-05,6.05906]
[1780363515461,36.73,71246.81,0.34,-0.92274,9e-05,6.09541]
[1780363516467,36.73,71248.01,0.34,-0.92261,9e-05,6.10307]
[1780363519488,36.74,71236.27,0.34,-0.92369,9e-05,6.03761]
[1780363520998,36.74,71230.91,0.34,-0.92417,9e-05,6.00778]
[1780363523517,36.74,71226.9,0.34,-0.92453,9e-05,5.98591]
[1780363528553,36.74,71219.12,0.34,-0.92523,9e-05,5.94286]
[1780363531070,36.75,71212.29,0.34,-0.9259,9e-05,5.9001]
[1780363535602,36.75,71216.94,0.34,-0.92546,9e-05,5.92696]
[1780363541139,36.75,71212.52,0.34,-0.92585,9e-05,5.90302]
[1780363543659,36.75,71207.27,0.34,-0.92633,9e-05,5.87343]
[1780363549699,36.75,71207.09,0.34,-0.92635,9e-05,5.87188]
[1780363554735,36.75,71201.96,0.34,-0.92682,9e-05,5.84286]
[1780363559772,36.75,71197.73,0.34,-0.92721,9e-05,5.81912]
[1780363564804,36.75,71196.97,0.34,-0.92728,9e-05,5.81481]
[1780363569843,36.75,71189.85,0.34,-0.9279,9e-05,5.7759]
[1780363571349,36.75,71185.04,0.34,-0.92833,9e-05,5.7494]
[1780363572863,36.75,71179.5,0.34,-0.92881,9e-05,5.71896]
[1780363577898,36.75,71186.78,0.34,-0.92816,9e-05,5.75979]
[1780363581420,36.75,71189.73,0.34,-0.92789,9e-05,5.77636]
[1780363583939,36.75,71186.09,0.34,-0.92821,9e-05,5.75636]
[1780363588975,36.75,71179.51,0.34,-0.92879,9e-05,5.72057]
[1780363589982,36.75,71167.71,0.34,-0.92982,9e-05,5.6559]
[1780363591490,36.75,71167.07,0.34,-0.92992,9e-05,5.64796]
[1780363597031,36.76,71167.29,0.34,-0.92988,9e-05,5.65044]
[1780363602066,36.76,71166.99,0.34,-0.92989,9e-05,5.65004]
[1780363605086,36.76,71160.74,0.34,-0.93042,9e-05,5.61662]
[1780363606094,36.77,71155.22,0.34,-0.93089,9e-05,5.58685]
[1780363607101,36.77,71155.9,0.34,-0.93082,9e-05,5.59089]
[1780363611129,36.77,71161.18,0.34,-0.93035,9e-05,5.62103]
[1780363613143,36.77,71165.38,0.34,-0.92997,9e-05,5.64453]
[1780363618178,36.78,71172.37,0.34,-0.92934,9e-05,5.6842]
[1780363623213,36.78,71177.0,0.34,-0.92892,9e-05,5.71045]
[1780363628248,36.78,71176.81,0.34,-0.92892,9e-05,5.71021]
[1780363633288,36.78,71179.67,0.34,-0.92866,9e-05,5.72668]
[1780363638328,36.79,71182.41,0.34,-0.92841,9e-05,5.74251]
[1780363640338,36.79,71188.21,0.34,-0.92789,9e-05,5.77474]
[1780363645372,36.79,71191.26,0.34,-0.92762,9e-05,5.79194]
[1780363650408,36.79,71193.83,0.34,-0.92738,9e-05,5.80639]
[1780363655443,36.79,71193.82,0.34,-0.92744,9e-05,5.80153]
[1780363660478,36.79,71193.98,0.34,-0.92742,9e-05,5.8026]
[1780363664505,36.79,71201.26,0.34,-0.92677,9e-05,5.84313]
[1780363669541,36.79,71201.18,0.34,-0.92677,9e-05,5.84257]
[1780363670547,36.79,71209.43,0.34,-0.92603,9e-05,5.88851]
[1780363674578,36.79,71204.1,0.34,-0.92652,9e-05,5.85838]
[1780363679612,36.79,71200.06,0.34,-0.92689,9e-05,5.83568]
[1780363684646,36.79,71195.95,0.34,-0.92725,9e-05,5.81281]
[1780363689681,36.79,71189.22,0.34,-0.92785,9e-05,5.77578]
[1780363694716,36.79,71187.16,0.34,-0.92803,9e-05,5.76487]
[1780363699752,36.79,71186.62,0.34,-0.92806,9e-05,5.76243]
[1780363704786,36.79,71188.82,0.34,-0.92786,9e-05,5.77504]
[1780363709821,36.79,71188.66,0.34,-0.92787,9e-05,5.77459]
[1780363714866,36.79,71186.18,0.34,-0.92814,9e-05,5.75643]
[1780363719900,36.8,71186.4,0.34,-0.92811,9e-05,5.75819]
[1780363725942,36.8,71182.04,0.34,-0.92848,9e-05,5.73499]
[1780363728965,36.8,71171.01,0.34,-0.92944,9e-05,5.67492]
[1780363734004,36.8,71170.94,0.34,-0.92942,9e-05,5.67577]
[1780363735012,36.8,71165.55,0.34,-0.92989,9e-05,5.64655]
[1780363740048,36.81,71163.42,0.34,-0.93005,9e-05,5.63641]
[1780363745083,36.81,71165.24,0.34,-0.92987,9e-05,5.64778]
[1780363749114,36.82,71171.86,0.34,-0.92928,9e-05,5.68507]
[1780363754146,36.82,71171.93,0.34,-0.92925,9e-05,5.68649]
[1780363759185,36.82,71173.77,0.34,-0.92908,9e-05,5.69759]
[1780363764219,36.82,71175.39,0.34,-0.92892,9e-05,5.70741]
[1780363769255,36.83,71174.82,0.34,-0.92895,9e-05,5.7052]
[1780363774297,36.83,71169.71,0.34,-0.92944,9e-05,5.67326]
[1780363779325,36.83,71167.81,0.34,-0.92958,9e-05,5.66428]
[1780363784360,36.84,71168.8,0.34,-0.92948,9e-05,5.67091]
[1780363789395,36.84,71169.53,0.34,-0.92939,9e-05,5.67606]
[1780363794430,36.84,71156.74,0.34,-0.93049,9e-05,5.60711]
[1780363795442,36.85,71134.3,0.34,-0.9324,8e-05,5.48605]
[1780363796447,36.85,71120.53,0.34,-0.93354,8e-05,5.41342]
[1780363798461,36.85,71110.79,0.34,-0.93434,8e-05,5.36224]
[1780363799467,36.85,71106.16,0.34,-0.93471,8e-05,5.33818]
[1780363800478,36.85,71111.28,0.34,-0.93429,8e-05,5.36533]
[1780363803501,36.86,71116.8,0.34,-0.9338,8e-05,5.39698]
[1780363807530,36.87,71126.37,0.34,-0.93296,8e-05,5.4505]
[1780363809545,36.87,71132.67,0.34,-0.93241,8e-05,5.48534]
[1780363814578,36.88,71133.5,0.34,-0.9323,8e-05,5.49229]
[1780363817599,36.88,71127.16,0.34,-0.93282,8e-05,5.45936]
[1780363818607,36.88,71116.16,0.34,-0.93374,8e-05,5.40037]
[1780363821629,36.88,71109.6,0.34,-0.93429,8e-05,5.3654]
[1780363824652,36.88,71103.81,0.34,-0.93476,8e-05,5.3347]
[1780363825658,36.88,71094.57,0.34,-0.93552,8e-05,5.28589]
[1780363828679,36.88,71087.93,0.34,-0.93605,8e-05,5.25183]
[1780363833715,36.88,71087.43,0.34,-0.93614,8e-05,5.24441]
[1780363834722,36.88,71100.46,0.34,-0.93508,8e-05,5.31281]
[1780363836736,36.88,71094.53,0.34,-0.93555,8e-05,5.2823]
[1780363837741,36.88,71089.28,0.34,-0.93598,8e-05,5.25472]
[1780363838748,36.88,71089.23,0.34,-0.93599,8e-05,5.25443]
[1780363843784,36.88,71081.22,0.34,-0.93663,8e-05,5.21245]
[1780363846810,36.88,71078.86,0.34,-0.93682,8e-05,5.20028]
[1780363848819,36.88,71063.54,0.34,-0.93804,8e-05,5.12104]
[1780363849829,36.88,71051.0,0.34,-0.93902,8e-05,5.05675]
[1780363850833,36.88,71042.18,0.34,-0.9397,8e-05,5.01162]
[1780363851840,36.89,71045.18,0.34,-0.93946,8e-05,5.02761]
[1780363853341,36.89,71058.95,0.34,-0.93838,8e-05,5.09829]
[1780363853854,36.89,71058.95,0.34,-0.93838,8e-05,5.09873]
[1780363858892,36.89,71058.66,0.34,-0.93839,8e-05,5.09808]
[1780363863927,36.89,71061.89,0.34,-0.93812,8e-05,5.11581]
[1780363868964,36.9,71058.02,0.34,-0.93841,8e-05,5.0967]
[1780363869971,36.9,71050.48,0.34,-0.93899,8e-05,5.05813]
[1780363870976,36.9,71043.72,0.34,-0.93951,8e-05,5.0241]
[1780363875017,36.9,71037.84,0.34,-0.93995,8e-05,4.9951]
[1780363879034,36.91,71016.88,0.34,-0.94152,8e-05,4.89101]
[1780363880051,36.91,71009.36,0.34,-0.94208,7e-05,4.85371]
[1780363885084,36.92,70999.34,0.34,-0.94279,7e-05,4.80588]
[1780363886090,36.92,70993.67,0.34,-0.9432,7e-05,4.77891]
[1780363887096,36.92,70999.52,0.34,-0.94275,7e-05,4.80862]
[1780363890127,36.93,71007.75,0.34,-0.94211,7e-05,4.85147]
[1780363892145,36.93,71024.51,0.34,-0.94089,8e-05,4.93158]
[1780363893639,36.93,71034.44,0.34,-0.94012,8e-05,4.98276]
[1780363894160,36.93,71034.44,0.34,-0.94011,8e-05,4.98314]
[1780363896174,36.93,71027.4,0.34,-0.94064,8e-05,4.9482]
[1780363899196,36.94,71024.16,0.34,-0.94086,8e-05,4.93316]
[1780363904231,36.94,71029.04,0.34,-0.94046,8e-05,4.95994]
[1780363908260,36.95,71017.89,0.34,-0.94128,8e-05,4.90536]
[1780363909265,36.95,71017.89,0.34,-0.94127,8e-05,4.90586]
[1780363912289,36.96,71009.54,0.34,-0.94188,8e-05,4.86554]
[1780363913779,36.96,70993.96,0.34,-0.94303,7e-05,4.78876]
[1780363919339,36.96,70996.29,0.34,-0.94284,7e-05,4.80099]
[1780363921351,36.96,71007.66,0.34,-0.94198,7e-05,4.85893]
[1780363922359,36.97,71007.84,0.34,-0.94196,7e-05,4.86039]
[1780363925380,36.97,70995.75,0.34,-0.94284,7e-05,4.80097]
[1780363926386,36.97,70991.33,0.34,-0.94317,7e-05,4.77927]
[1780363930418,36.97,70984.68,0.34,-0.94366,7e-05,4.74613]
[1780363931422,36.97,70975.03,0.34,-0.94437,7e-05,4.69856]
[1780363932429,36.97,70969.14,0.34,-0.94479,7e-05,4.6697]
[1780363933920,36.97,70966.95,0.34,-0.94495,7e-05,4.65877]
[1780363935451,36.97,70959.53,0.34,-0.94549,7e-05,4.62257]
[1780363936457,36.97,70951.66,0.34,-0.94605,7e-05,4.58442]
[1780363937464,36.97,70942.71,0.34,-0.94668,7e-05,4.54134]
[1780363938471,36.97,70940.77,0.34,-0.94681,7e-05,4.53211]
[1780363941497,36.97,70949.18,0.34,-0.9462,7e-05,4.57383]
[1780363942502,36.97,70957.23,0.34,-0.94563,7e-05,4.61278]
[1780363943509,36.99,70958.29,0.34,-0.94548,7e-05,4.62288]
[1780363948544,36.99,70964.73,0.34,-0.945,7e-05,4.6555]
[1780363953582,37.0,70961.59,0.34,-0.94524,7e-05,4.63777]
[1780363954589,37.0,70945.14,0.34,-0.9464,7e-05,4.5587]
[1780363955595,37.0,70943.21,0.34,-0.94653,7e-05,4.55002]
[1780363960630,37.0,70940.64,0.34,-0.9467,7e-05,4.53862]
[1780363965666,37.0,70948.95,0.34,-0.94611,7e-05,4.57899]
[1780363966675,37.01,70951.19,0.34,-0.94594,7e-05,4.59036]
[1780363971710,37.02,70951.08,0.34,-0.94589,7e-05,4.59381]
[1780363972716,37.02,70943.5,0.34,-0.94642,7e-05,4.55783]
[1780363973722,37.02,70945.75,0.34,-0.94626,7e-05,4.56873]
[1780363978758,37.02,70948.17,0.34,-0.94608,7e-05,4.58067]
[1780363980772,37.02,70951.67,0.34,-0.94583,7e-05,4.59813]
[1780363984813,37.03,70956.82,0.34,-0.94544,7e-05,4.62411]
[1780363985810,37.03,70960.62,0.34,-0.94516,7e-05,4.6434]
[1780363986818,37.03,70967.07,0.34,-0.94469,7e-05,4.67481]
[1780363987823,37.03,70960.81,0.34,-0.94513,7e-05,4.64517]
[1780363990845,37.04,70967.12,0.34,-0.94466,7e-05,4.67717]
[1780363992859,37.04,70955.22,0.34,-0.94549,7e-05,4.62105]
[1780363997894,37.05,70957.05,0.34,-0.94533,7e-05,4.63178]
[1780364000915,37.05,70963.93,0.34,-0.94482,7e-05,4.66657]
[1780364005950,37.06,70966.96,0.34,-0.94455,7e-05,4.68426]
[1780364010986,37.07,70966.18,0.34,-0.94458,7e-05,4.68251]
[1780364015015,37.07,70972.72,0.34,-0.94411,7e-05,4.71262]
[1780364017027,37.08,70978.21,0.34,-0.94369,7e-05,4.74105]
[1780364022069,37.09,70982.02,0.34,-0.94336,7e-05,4.76342]
[1780364027103,37.1,70974.05,0.34,-0.94391,7e-05,4.72653]
[1780364032139,37.1,70975.86,0.34,-0.94374,7e-05,4.73765]
[1780364037173,37.12,70974.77,0.34,-0.94376,7e-05,4.73608]
[1780364039188,37.12,70967.82,0.34,-0.94424,7e-05,4.70361]
[1780364041202,37.12,70955.33,0.34,-0.94514,7e-05,4.643]
[1780364042208,37.12,70947.87,0.34,-0.94567,7e-05,4.6069]
[1780364044700,37.12,70942.32,0.34,-0.94606,7e-05,4.58021]
[1780364050265,37.12,70942.63,0.34,-0.94603,7e-05,4.58243]
[1780364055301,37.13,70944.6,0.34,-0.94588,7e-05,4.59305]
[1780364056309,37.13,70935.29,0.34,-0.94653,7e-05,4.54842]
[1780364061345,37.13,70933.6,0.34,-0.94664,7e-05,4.54079]
[1780364064840,37.13,70924.62,0.34,-0.94725,7e-05,4.4988]
[1780364066380,37.13,70930.28,0.34,-0.94686,7e-05,4.52604]
[1780364068395,37.13,70913.08,0.34,-0.94803,7e-05,4.44527]
[1780364069404,37.14,70896.47,0.34,-0.94915,7e-05,4.36809]
[1780364074918,37.14,70890.13,0.34,-0.94959,7e-05,4.33646]
[1780364076456,37.15,70884.53,0.34,-0.94996,7e-05,4.31092]
[1780364078470,37.15,70865.57,0.34,-0.9512,7e-05,4.22414]
[1780364079477,37.15,70869.49,0.34,-0.95093,7e-05,4.24265]
[1780364082521,37.16,70855.88,0.34,-0.95179,6e-05,4.18283]
[1780364084991,37.16,70849.97,0.34,-0.95215,6e-05,4.15739]
[1780364090568,37.17,70846.96,0.34,-0.95228,6e-05,4.14783]
[1780364091580,37.18,70856.3,0.34,-0.95167,6e-05,4.19076]
[1780364093590,37.2,70870.45,0.34,-0.95066,7e-05,4.26193]
[1780364098627,37.2,70866.63,0.34,-0.95087,7e-05,4.24694]
[1780364103664,37.21,70868.78,0.34,-0.95069,7e-05,4.2594]
[1780364106683,37.22,70874.03,0.34,-0.95032,7e-05,4.28496]
[1780364111717,37.22,70870.8,0.34,-0.9505,7e-05,4.27233]
[1780364112725,37.22,70875.9,0.34,-0.95016,7e-05,4.29624]
[1780364115745,37.23,70884.02,0.34,-0.9496,7e-05,4.33499]
[1780364120781,37.23,70873.37,0.34,-0.95028,7e-05,4.28768]
[1780364125817,37.24,70873.45,0.34,-0.95025,7e-05,4.29023]
[1780364128840,37.25,70879.17,0.34,-0.94985,7e-05,4.31785]
[1780364131865,37.25,70886.4,0.34,-0.9494,7e-05,4.34803]
[1780364136894,37.25,70886.26,0.34,-0.94938,7e-05,4.34903]
[1780364141929,37.26,70891.18,0.34,-0.94903,7e-05,4.37344]
[1780364145956,37.26,70902.26,0.34,-0.94826,7e-05,4.42639]
[1780364146964,37.26,70895.28,0.34,-0.94874,7e-05,4.39392]
[1780364147972,37.26,70881.39,0.34,-0.94966,7e-05,4.32959]
[1780364148981,37.27,70878.8,0.34,-0.94983,7e-05,4.31798]
[1780364151001,37.27,70869.77,0.34,-0.95042,7e-05,4.27715]
[1780364152014,37.27,70849.64,0.34,-0.95172,6e-05,4.18576]
[1780364153016,37.27,70849.57,0.34,-0.95172,6e-05,4.18595]
[1780364154023,37.27,70846.36,0.34,-0.95192,6e-05,4.17202]
[1780364159059,37.28,70847.06,0.34,-0.95183,6e-05,4.17825]
[1780364163086,37.29,70841.93,0.34,-0.95212,6e-05,4.15758]
[1780364167115,37.3,70833.06,0.34,-0.95265,6e-05,4.1203]
[1780364169128,37.3,70829.77,0.34,-0.95284,6e-05,4.10692]
[1780364174163,37.31,70830.43,0.34,-0.95274,6e-05,4.11352]
[1780364179198,37.33,70831.05,0.34,-0.95265,6e-05,4.11992]
[1780364184237,37.34,70830.39,0.34,-0.95264,6e-05,4.12057]
[1780364185750,37.34,70817.79,0.34,-0.95342,6e-05,4.06587]
[1780364187254,37.35,70813.09,0.34,-0.9537,6e-05,4.04585]
[1780364189268,37.35,70815.27,0.34,-0.95354,6e-05,4.05721]
[1780364191282,37.36,70820.23,0.34,-0.95325,6e-05,4.07656]
[1780364193296,37.36,70825.33,0.34,-0.95291,6e-05,4.10083]
[1780364198364,37.37,70830.13,0.34,-0.95255,6e-05,4.12614]
[1780364199358,37.38,70835.93,0.34,-0.95217,6e-05,4.1529]
[1780364200368,37.38,70848.64,0.34,-0.95134,6e-05,4.211]
[1780364201373,37.38,70862.85,0.34,-0.95041,7e-05,4.27637]
[1780364202379,37.38,70866.98,0.34,-0.95013,7e-05,4.29581]
[1780364205890,37.39,70860.39,0.34,-0.95053,7e-05,4.26757]
[1780364209429,37.39,70845.61,0.34,-0.95147,6e-05,4.20187]
[1780364210436,37.39,70834.84,0.34,-0.95215,6e-05,4.1539]
[1780364211443,37.4,70834.54,0.34,-0.95216,6e-05,4.15324]
[1780364215960,37.41,70829.37,0.34,-0.95244,6e-05,4.13358]
[1780364218492,37.42,70823.0,0.34,-0.95281,6e-05,4.10733]
[1780364223526,37.43,70827.71,0.34,-0.95246,6e-05,4.13216]
[1780364227554,37.44,70816.29,0.34,-0.95314,6e-05,4.08413]
[1780364230576,37.44,70821.65,0.34,-0.95277,6e-05,4.11026]
[1780364236102,37.46,70816.47,0.34,-0.95304,6e-05,4.09098]
[1780364239641,37.47,70807.71,0.34,-0.95354,6e-05,4.05531]
[1780364241654,37.47,70801.35,0.34,-0.95391,6e-05,4.02896]
[1780364246688,37.49,70801.93,0.34,-0.95381,6e-05,4.03585]
[1780364249709,37.49,70790.83,0.34,-0.95446,6e-05,3.98974]
[1780364254745,37.51,70784.94,0.34,-0.9548,6e-05,3.96443]
[1780364257766,37.52,70770.32,0.34,-0.95564,6e-05,3.90408]
[1780364258774,37.55,70762.42,0.34,-0.95596,6e-05,3.88087]
[1780364260792,37.58,70749.48,0.34,-0.9566,6e-05,3.83482]
[1780364263813,37.62,70753.17,0.34,-0.95624,6e-05,3.86044]
[1780364265829,37.62,70760.96,0.34,-0.95575,6e-05,3.89585]
[1780364269862,37.64,70769.41,0.34,-0.95519,6e-05,3.93623]
[1780364274891,37.65,70772.38,0.34,-0.95494,6e-05,3.95388]
[1780364277912,37.66,70777.74,0.34,-0.95458,6e-05,3.97988]
[1780364280936,37.7,70787.59,0.34,-0.95382,6e-05,4.03327]
[1780364282947,37.7,70778.38,0.34,-0.95436,6e-05,3.99476]
[1780364283954,37.7,70762.08,0.34,-0.95534,6e-05,3.92524]
[1780364285969,37.71,70754.04,0.34,-0.9558,6e-05,3.89229]
[1780364286977,37.73,70746.8,0.34,-0.95614,6e-05,3.86744]
[1780364292017,37.76,70746.04,0.34,-0.95606,6e-05,3.87309]
[1780364296044,37.77,70736.55,0.34,-0.95659,6e-05,3.83504]
[1780364297050,37.77,70706.15,0.34,-0.95833,6e-05,3.70817]
[1780364298057,37.77,70692.95,0.34,-0.95907,6e-05,3.65453]
[1780364299064,37.77,70692.68,0.34,-0.95907,6e-05,3.6542]
[1780364304099,37.81,70689.17,0.34,-0.95912,6e-05,3.6504]
[1780364308127,37.84,70704.05,0.34,-0.95815,6e-05,3.72152]
[1780364309134,37.87,70710.27,0.34,-0.95768,6e-05,3.7553]
[1780364310144,37.89,70711.45,0.34,-0.95751,6e-05,3.76765]
[1780364312155,37.94,70706.41,0.34,-0.95764,6e-05,3.75688]
[1780364313163,37.97,70697.19,0.34,-0.95806,6e-05,3.72608]
[1780364314170,37.97,70696.64,0.34,-0.95809,6e-05,3.72401]
[1780364319204,37.97,70690.25,0.34,-0.95844,6e-05,3.69877]
[1780364321227,37.97,70686.03,0.34,-0.95867,6e-05,3.68199]
[1780364325246,37.98,70693.16,0.34,-0.95825,6e-05,3.71284]
[1780364326253,37.98,70699.72,0.34,-0.95787,6e-05,3.74032]
[1780364327260,38.0,70704.13,0.34,-0.95751,6e-05,3.7664]
[1780364332295,38.06,70702.72,0.34,-0.95738,6e-05,3.7757]
[1780364335315,38.08,70700.85,0.34,-0.95738,6e-05,3.77551]
[1780364336324,38.08,70697.67,0.34,-0.95756,6e-05,3.76244]
[1780364338336,38.11,70695.08,0.34,-0.9576,6e-05,3.75941]
[1780364343372,38.11,70692.43,0.34,-0.95774,6e-05,3.74927]
[1780364348407,38.11,70693.43,0.34,-0.95766,6e-05,3.75464]
[1780364351428,38.12,70705.98,0.34,-0.9569,6e-05,3.81002]
[1780364352434,38.13,70707.8,0.34,-0.95679,6e-05,3.81829]
[1780364354449,38.13,70702.28,0.34,-0.95709,6e-05,3.79615]
[1780364356973,38.13,70701.02,0.34,-0.95715,6e-05,3.79167]
[1780364362505,38.14,70697.19,0.34,-0.95736,6e-05,3.77698]
[1780364367540,38.15,70700.24,0.34,-0.95713,6e-05,3.79331]
[1780364371567,38.15,70710.7,0.34,-0.95656,6e-05,3.83373]
[1780364372576,38.15,70715.84,0.34,-0.95625,6e-05,3.85594]
[1780364374589,38.16,70730.47,0.34,-0.95536,6e-05,3.91937]
[1780364375596,38.16,70731.14,0.34,-0.95531,6e-05,3.92314]
[1780364380631,38.18,70734.43,0.34,-0.95506,6e-05,3.94124]
[1780364385666,38.19,70736.69,0.34,-0.95488,6e-05,3.95394]
[1780364387190,38.19,70743.95,0.34,-0.95443,6e-05,3.98623]
[1780364391708,38.2,70749.31,0.34,-0.95406,6e-05,4.01211]
[1780364392718,38.2,70753.09,0.34,-0.95383,6e-05,4.02876]
[1780364395738,38.21,70755.32,0.34,-0.95366,6e-05,4.04056]
[1780364400774,38.21,70760.65,0.34,-0.95331,6e-05,4.06555]
[1780364401785,38.22,70738.15,0.34,-0.95466,6e-05,3.96922]
[1780364402787,38.22,70731.0,0.34,-0.95508,6e-05,3.93954]
[1780364403820,38.22,70738.31,0.34,-0.95464,6e-05,3.97078]
[1780364405815,38.22,70749.37,0.34,-0.95396,6e-05,4.01947]
[1780364408839,38.23,70741.94,0.34,-0.95439,6e-05,3.98902]
[1780364412869,38.23,70731.22,0.34,-0.95503,6e-05,3.94325]
[1780364413875,38.23,70730.31,0.34,-0.95508,6e-05,3.93945]
[1780364418916,38.23,70738.63,0.34,-0.95458,6e-05,3.97519]
[1780364419919,38.23,70751.67,0.34,-0.95379,6e-05,4.03167]
[1780364420926,38.23,70757.2,0.34,-0.95344,6e-05,4.05633]
[1780364421934,38.24,70768.14,0.34,-0.95276,6e-05,4.10464]
[1780364422941,38.24,70768.14,0.34,-0.95274,6e-05,4.10591]
[1780364424953,38.24,70773.66,0.34,-0.95238,6e-05,4.13125]
[1780364427469,38.25,70765.52,0.34,-0.95286,6e-05,4.09684]
[1780364428981,38.25,70765.04,0.34,-0.95289,6e-05,4.09533]
[1780364434026,38.25,70780.62,0.34,-0.95195,6e-05,4.16048]
[1780364435030,38.26,70784.0,0.34,-0.95172,6e-05,4.17645]
[1780364438049,38.26,70793.77,0.34,-0.95108,6e-05,4.22115]
[1780364440074,38.26,70800.42,0.34,-0.95064,6e-05,4.2516]
[1780364442078,38.27,70807.28,0.34,-0.95019,6e-05,4.28313]
[1780364447113,38.27,70805.88,0.34,-0.95025,6e-05,4.27885]
[1780364450134,38.28,70798.81,0.34,-0.95069,6e-05,4.24807]
[1780364452153,38.28,70792.45,0.34,-0.9511,6e-05,4.2199]
[1780364453159,38.28,70784.36,0.34,-0.9516,6e-05,4.18441]
[1780364455171,38.28,70790.87,0.34,-0.95118,6e-05,4.21386]
[1780364457183,38.28,70798.63,0.34,-0.95068,6e-05,4.24922]
[1780364459198,38.28,70804.36,0.34,-0.9503,6e-05,4.27554]
[1780364464233,38.29,70808.76,0.34,-0.94999,6e-05,4.297]
[1780364467273,38.29,70814.73,0.34,-0.94959,7e-05,4.3249]
[1780364469286,38.3,70820.15,0.34,-0.94923,7e-05,4.34988]
[1780364474323,38.3,70824.72,0.34,-0.94891,7e-05,4.37175]
[1780364475329,38.3,70819.31,0.34,-0.94926,7e-05,4.34747]
[1780364476336,38.3,70816.3,0.34,-0.94945,7e-05,4.33415]
[1780364481373,38.31,70816.09,0.34,-0.94944,7e-05,4.3347]
[1780364483386,38.31,70821.28,0.34,-0.9491,7e-05,4.35876]
[1780364488420,38.31,70823.74,0.34,-0.94892,7e-05,4.37123]
[1780364492449,38.31,70828.78,0.34,-0.94862,7e-05,4.39061]
[1780364497483,38.32,70835.66,0.34,-0.94815,7e-05,4.42304]
[1780364500505,38.32,70836.06,0.34,-0.94811,7e-05,4.42532]
[1780364503526,38.32,70841.65,0.34,-0.94773,7e-05,4.45136]
[1780364506547,38.32,70846.78,0.34,-0.94738,7e-05,4.47526]
[1780364508560,38.32,70852.15,0.34,-0.94702,7e-05,4.50013]
[1780364512589,38.32,70846.17,0.34,-0.94742,7e-05,4.4727]
[1780364516620,38.32,70839.44,0.34,-0.94787,7e-05,4.4421]
[1780364518108,38.32,70841.35,0.34,-0.94774,7e-05,4.45113]
[1780364519643,38.33,70842.66,0.34,-0.94765,7e-05,4.45726]
[1780364523669,38.33,70836.88,0.34,-0.94803,7e-05,4.43118]
[1780364525682,38.33,70822.21,0.34,-0.94899,7e-05,4.36466]
[1780364526693,38.33,70824.99,0.34,-0.94881,7e-05,4.37752]
[1780364531725,38.33,70823.97,0.34,-0.94886,7e-05,4.374]
[1780364536760,38.34,70822.39,0.34,-0.94894,7e-05,4.368]
[1780364541796,38.34,70818.03,0.34,-0.94921,7e-05,4.3493]
[1780364546832,38.34,70812.04,0.34,-0.94959,7e-05,4.32339]
[1780364548318,38.34,70806.77,0.34,-0.94992,6e-05,4.30024]
[1780364553881,38.35,70801.09,0.34,-0.95032,6e-05,4.27158]
[1780364558916,38.35,70801.59,0.34,-0.95028,6e-05,4.27399]
[1780364562944,38.35,70814.67,0.34,-0.94943,7e-05,4.33283]
[1780364563950,38.35,70818.04,0.34,-0.94921,7e-05,4.34833]
[1780364568985,38.35,70814.95,0.34,-0.94939,7e-05,4.33572]
[1780364574022,38.36,70813.55,0.34,-0.94947,7e-05,4.33063]
[1780364578535,38.36,70803.18,0.34,-0.95012,6e-05,4.28539]
[1780364582077,38.37,70797.24,0.34,-0.95049,6e-05,4.2598]
[1780364583083,38.37,70786.28,0.34,-0.95119,6e-05,4.21085]
[1780364584091,38.36,70786.36,0.34,-0.95119,6e-05,4.21103]
[1780364589131,38.36,70783.96,0.34,-0.95135,6e-05,4.1994]
[1780364593154,38.36,70790.14,0.34,-0.95096,6e-05,4.22668]
[1780364595168,38.36,70795.77,0.34,-0.95059,6e-05,4.25244]
[1780364599197,38.36,70804.63,0.34,-0.95002,6e-05,4.29192]
[1780364600204,38.36,70811.22,0.34,-0.94959,6e-05,4.32177]
[1780364605243,38.37,70816.3,0.34,-0.94926,7e-05,4.3452]
[1780364607257,38.37,70837.44,0.34,-0.94786,7e-05,4.44153]
[1780364608261,38.36,70868.76,0.34,-0.94574,7e-05,4.58584]
[1780364609266,38.36,70871.37,0.34,-0.94557,7e-05,4.59726]
[1780364613295,38.36,70875.76,0.34,-0.94533,7e-05,4.6127]
[1780364614301,38.36,70870.63,0.34,-0.94568,7e-05,4.58857]
[1780364617323,38.36,70857.16,0.34,-0.94661,7e-05,4.52566]
[1780364619337,38.36,70852.06,0.34,-0.94695,7e-05,4.50206]
[1780364624372,38.36,70850.88,0.34,-0.94703,7e-05,4.49661]
[1780364629407,38.36,70853.08,0.34,-0.94689,7e-05,4.50677]
[1780364634450,38.36,70848.74,0.34,-0.94718,7e-05,4.48667]
[1780364635457,38.36,70854.11,0.34,-0.94682,7e-05,4.51146]
[1780364636463,38.36,70855.04,0.34,-0.94675,7e-05,4.51573]
[1780364641503,38.36,70854.1,0.34,-0.94682,7e-05,4.51121]
[1780364643517,38.36,70859.55,0.34,-0.94645,7e-05,4.53636]
[1780364644523,38.36,70867.71,0.34,-0.94589,7e-05,4.57423]
[1780364645533,38.36,70869.99,0.34,-0.94574,7e-05,4.58473]
[1780364647550,38.36,70877.48,0.34,-0.94523,7e-05,4.61944]
[1780364649565,38.35,70884.27,0.34,-0.94476,7e-05,4.65087]
[1780364653591,38.35,70877.76,0.34,-0.94523,7e-05,4.61922]
[1780364658625,38.35,70877.65,0.34,-0.94526,7e-05,4.61749]
[1780364663661,38.34,70873.39,0.34,-0.94557,7e-05,4.59643]
[1780364664668,38.34,70865.47,0.34,-0.94612,7e-05,4.55928]
[1780364665675,38.34,70862.01,0.34,-0.94635,7e-05,4.54306]
[1780364666681,38.34,70855.8,0.34,-0.94678,7e-05,4.51417]
[1780364667689,38.34,70856.13,0.34,-0.94676,7e-05,4.51564]
[1780364672724,38.34,70856.75,0.34,-0.94677,7e-05,4.51361]
[1780364677760,38.34,70858.22,0.34,-0.94667,7e-05,4.52009]
[1780364682795,38.34,70855.05,0.34,-0.94689,7e-05,4.50515]
[1780364683803,38.34,70849.04,0.34,-0.9473,7e-05,4.47739]
[1780364684809,38.34,70843.65,0.34,-0.94766,7e-05,4.45262]
[1780364685816,38.34,70844.67,0.34,-0.94759,7e-05,4.45736]
[1780364690850,38.34,70844.49,0.34,-0.9476,7e-05,4.45677]
[1780364695886,38.34,70847.72,0.34,-0.94738,7e-05,4.47177]
[1780364700921,38.34,70848.56,0.34,-0.94732,7e-05,4.47571]
[1780364705956,38.34,70844.98,0.34,-0.94756,7e-05,4.45935]
[1780364710991,38.34,70842.35,0.34,-0.94773,7e-05,4.44758]
[1780364716025,38.34,70843.44,0.34,-0.94766,7e-05,4.45289]
[1780364721063,38.34,70840.12,0.34,-0.94787,7e-05,4.438]
[1780364722068,38.34,70831.16,0.34,-0.94847,7e-05,4.39717]
[1780364723074,38.34,70826.92,0.34,-0.94875,7e-05,4.37805]
[1780364728110,38.35,70824.76,0.34,-0.94887,7e-05,4.36923]
[1780364733147,38.35,70823.49,0.34,-0.94899,7e-05,4.36006]
[1780364738181,38.36,70813.71,0.34,-0.94961,7e-05,4.31698]
[1780364739702,38.36,70808.81,0.34,-0.94992,6e-05,4.29552]
[1780364743218,38.36,70816.09,0.34,-0.94944,7e-05,4.32916]
[1780364745232,38.36,70819.5,0.34,-0.94921,7e-05,4.34505]
[1780364750267,38.37,70815.99,0.34,-0.94942,7e-05,4.33036]
[1780364755305,38.37,70815.51,0.34,-0.94943,7e-05,4.32945]
[1780364760339,38.37,70819.25,0.34,-0.94917,7e-05,4.34771]
[1780364764369,38.38,70825.17,0.34,-0.94877,7e-05,4.37534]
[1780364766380,38.38,70817.73,0.34,-0.94925,7e-05,4.34212]
[1780364771416,38.38,70816.8,0.34,-0.94929,7e-05,4.33911]
[1780364773431,38.38,70809.98,0.34,-0.94973,6e-05,4.30893]
[1780364778466,38.39,70808.32,0.34,-0.94981,6e-05,4.30295]
[1780364783501,38.39,70808.52,0.34,-0.94978,6e-05,4.30527]
[1780364788537,38.4,70804.4,0.34,-0.95003,6e-05,4.2883]
[1780364790550,38.4,70799.02,0.34,-0.95037,6e-05,4.26434]
[1780364795585,38.39,70795.16,0.34,-0.95068,6e-05,4.24157]
[1780364800620,38.39,70794.78,0.34,-0.95071,6e-05,4.23938]
[1780364805654,38.39,70795.26,0.34,-0.9507,6e-05,4.24044]
[1780364807669,38.39,70784.78,0.34,-0.95137,6e-05,4.19358]
[1780364808675,38.39,70782.42,0.34,-0.95152,6e-05,4.18302]
[1780364811696,38.39,70774.4,0.34,-0.95203,6e-05,4.14741]
[1780364813711,38.39,70765.98,0.34,-0.95256,6e-05,4.11046]
[1780364814719,38.39,70762.75,0.34,-0.95276,6e-05,4.09638]
[1780364819756,38.39,70757.82,0.34,-0.95306,6e-05,4.07506]
[1780364820762,38.39,70751.87,0.34,-0.95342,6e-05,4.04935]
[1780364821768,38.39,70750.43,0.34,-0.95351,6e-05,4.04321]
[1780364825797,38.39,70737.49,0.34,-0.95429,6e-05,3.98805]
[1780364826804,38.39,70735.09,0.34,-0.95443,6e-05,3.97797]
[1780364830833,38.39,70729.95,0.34,-0.95474,6e-05,3.95549]
[1780364834862,38.39,70724.33,0.34,-0.95508,6e-05,3.93164]
[1780364835872,38.39,70715.98,0.34,-0.95558,6e-05,3.89616]
[1780364836879,38.39,70711.72,0.34,-0.95583,6e-05,3.8781]
[1780364837887,38.39,70701.19,0.34,-0.95644,6e-05,3.83403]
[1780364838894,38.39,70698.07,0.34,-0.95662,6e-05,3.82089]
[1780364840903,38.39,70684.07,0.34,-0.95741,6e-05,3.76409]
[1780364841911,38.39,70681.44,0.34,-0.95756,6e-05,3.75335]
[1780364843935,38.39,70688.65,0.34,-0.95714,6e-05,3.78383]
[1780364844933,38.39,70693.3,0.34,-0.95687,6e-05,3.80312]
[1780364845940,38.39,70682.12,0.34,-0.9575,6e-05,3.75754]
[1780364846948,38.4,70682.78,0.34,-0.95745,6e-05,3.76093]
[1780364851982,38.4,70679.31,0.34,-0.95768,6e-05,3.74354]
[1780364856018,38.43,70672.65,0.34,-0.95794,6e-05,3.72432]
[1780364858027,38.45,70679.84,0.34,-0.95742,6e-05,3.76176]
[1780364859034,38.48,70686.93,0.34,-0.95693,6e-05,3.79762]
[1780364860573,38.48,70678.02,0.34,-0.95743,6e-05,3.76151]
[1780364861048,38.5,70678.02,0.34,-0.95734,6e-05,3.76794]
[1780364863061,38.5,70685.54,0.34,-0.95691,6e-05,3.79907]
[1780364864078,38.5,70686.39,0.34,-0.95686,6e-05,3.8026]
[1780364866088,38.52,70702.66,0.34,-0.95583,6e-05,3.87642]
[1780364867095,38.52,70713.58,0.34,-0.95519,6e-05,3.92219]
[1780364868102,38.52,70711.84,0.34,-0.95529,6e-05,3.91526]
[1780364870645,38.53,70710.89,0.34,-0.95532,6e-05,3.91255]
[1780364875161,38.53,70732.46,0.34,-0.95401,6e-05,4.00617]
[1780364876163,38.54,70740.21,0.34,-0.95353,6e-05,4.04012]
[1780364877169,38.54,70741.41,0.34,-0.95345,6e-05,4.04595]
[1780364879183,38.54,70756.31,0.34,-0.95251,6e-05,4.11171]
[1780364880715,38.55,70759.86,0.34,-0.95228,6e-05,4.12833]
[1780364884217,38.55,70765.88,0.34,-0.95188,6e-05,4.15593]
[1780364885224,38.55,70771.11,0.34,-0.95155,6e-05,4.17933]
[1780364886231,38.55,70770.26,0.34,-0.9516,6e-05,4.17605]
[1780364888247,38.56,70763.79,0.34,-0.95199,6e-05,4.14865]
[1780364893281,38.57,70771.31,0.34,-0.95148,6e-05,4.18403]
[1780364896302,38.57,70773.86,0.34,-0.9513,6e-05,4.19656]
[1780364901337,38.58,70774.28,0.34,-0.95124,6e-05,4.20054]
[1780364905365,38.58,70767.04,0.34,-0.95167,6e-05,4.17044]
[1780364906372,38.58,70759.77,0.34,-0.95212,6e-05,4.13913]
[1780364907378,38.59,70760.47,0.34,-0.95207,6e-05,4.1427]
[1780364909393,38.59,70765.72,0.34,-0.95173,6e-05,4.16625]
[1780364914428,38.59,70773.39,0.34,-0.95127,6e-05,4.19753]
[1780364916446,38.6,70779.43,0.34,-0.95088,6e-05,4.22481]
[1780364918455,38.6,70791.08,0.34,-0.95012,6e-05,4.27722]
[1780364919463,38.6,70795.26,0.34,-0.94985,6e-05,4.29616]
[1780364922485,38.6,70792.19,0.34,-0.95004,6e-05,4.2833]
[1780364924499,38.61,70787.41,0.34,-0.95033,6e-05,4.26265]
[1780364929533,38.61,70784.66,0.34,-0.95049,6e-05,4.25165]
[1780364934568,38.61,70780.57,0.34,-0.95073,6e-05,4.23486]
[1780364935575,38.61,70771.3,0.34,-0.95131,6e-05,4.19433]
[1780364936582,38.62,70767.59,0.34,-0.95154,6e-05,4.17843]
[1780364937593,38.62,70764.53,0.34,-0.95173,6e-05,4.16529]
[1780364940610,38.62,70770.85,0.34,-0.95132,6e-05,4.19361]
[1780364943634,38.62,70782.27,0.34,-0.9506,6e-05,4.24415]
[1780364948669,38.62,70784.25,0.34,-0.95046,6e-05,4.25404]
[1780364951689,38.63,70791.52,0.34,-0.94998,6e-05,4.28712]
[1780364953703,38.63,70796.52,0.34,-0.94965,6e-05,4.30984]
[1780364958743,38.63,70802.49,0.34,-0.94925,7e-05,4.3375]
[1780364961759,38.63,70808.85,0.34,-0.94883,7e-05,4.36649]
[1780364966794,38.63,70809.82,0.34,-0.94876,7e-05,4.37138]
[1780364976863,38.64,70809.29,0.34,-0.94882,7e-05,4.36597]
[1780364980892,38.64,70802.79,0.34,-0.94924,7e-05,4.33733]
[1780364981899,38.64,70802.22,0.34,-0.94927,6e-05,4.33496]
[1780364986934,38.64,70806.52,0.34,-0.94898,7e-05,4.35514]
[1780364991970,38.65,70805.86,0.34,-0.94901,7e-05,4.35295]
[1780364997004,38.65,70807.15,0.34,-0.94891,7e-05,4.35954]
[1780365002048,38.65,70813.31,0.34,-0.9485,7e-05,4.38799]
[1780365004060,38.65,70806.38,0.34,-0.94895,7e-05,4.35696]
[1780365006072,38.65,70808.3,0.34,-0.94882,7e-05,4.36587]
[1780365011107,38.65,70808.5,0.34,-0.9488,7e-05,4.36743]
[1780365016142,38.66,70808.55,0.34,-0.94878,7e-05,4.36841]
[1780365021702,38.66,70806.88,0.34,-0.94888,7e-05,4.36169]
[1780365023192,38.66,70801.36,0.34,-0.94924,6e-05,4.33704]
[1780365024198,38.66,70796.85,0.34,-0.94953,6e-05,4.31704]
[1780365028246,38.66,70795.67,0.34,-0.94959,6e-05,4.31265]
[1780365033281,38.67,70798.85,0.34,-0.94942,6e-05,4.32344]
[1780365037310,38.67,70787.41,0.34,-0.95014,6e-05,4.27328]
[1780365038318,38.67,70772.01,0.34,-0.95113,6e-05,4.20505]
[1780365039325,38.67,70768.12,0.34,-0.95137,6e-05,4.18819]
[1780365041881,38.67,70770.37,0.34,-0.95122,6e-05,4.19817]
[1780365043354,38.67,70781.15,0.34,-0.95054,6e-05,4.24609]
[1780365044359,38.67,70783.82,0.34,-0.95036,6e-05,4.25824]
[1780365049395,38.68,70786.01,0.34,-0.9502,6e-05,4.26944]
[1780365054430,38.68,70787.97,0.34,-0.95005,6e-05,4.27958]
[1780365059465,38.69,70787.36,0.34,-0.95007,6e-05,4.27829]
[1780365064501,38.69,70785.54,0.34,-0.95016,6e-05,4.2717]
[1780365065510,38.69,70797.59,0.34,-0.94938,6e-05,4.32569]
[1780365066514,38.69,70801.96,0.34,-0.9491,7e-05,4.34547]
[1780365068529,38.69,70802.03,0.34,-0.94909,7e-05,4.34615]
[1780365072099,38.7,70796.04,0.34,-0.94947,6e-05,4.32003]
[1780365073565,38.7,70801.67,0.34,-0.9491,7e-05,4.34544]
[1780365074570,38.7,70803.74,0.34,-0.94896,7e-05,4.3549]
[1780365079607,38.7,70805.31,0.34,-0.94885,7e-05,4.36265]
[1780365084642,38.7,70809.97,0.34,-0.94853,7e-05,4.38429]
[1780365086662,38.7,70813.54,0.34,-0.9483,7e-05,4.40059]
[1780365091692,38.7,70817.45,0.34,-0.94808,7e-05,4.41412]
[1780365092697,38.7,70822.46,0.34,-0.94775,7e-05,4.43689]
[1780365093705,38.7,70829.52,0.34,-0.94728,7e-05,4.46905]
[1780365094712,38.7,70829.83,0.34,-0.94726,7e-05,4.47044]
[1780365097733,38.7,70824.7,0.34,-0.9476,7e-05,4.44708]
[1780365102770,38.7,70828.31,0.34,-0.94736,7e-05,4.46344]
[1780365107803,38.7,70827.12,0.34,-0.94744,7e-05,4.45792]
[1780365108813,38.7,70821.61,0.34,-0.94781,7e-05,4.43288]
[1780365113849,38.7,70826.51,0.34,-0.94748,7e-05,4.45523]
[1780365118883,38.7,70827.43,0.34,-0.94742,7e-05,4.45937]
[1780365122911,38.7,70819.8,0.34,-0.94792,7e-05,4.42479]
[1780365127947,38.71,70818.67,0.34,-0.948,7e-05,4.41995]
[1780365129964,38.71,70813.01,0.34,-0.94837,7e-05,4.3945]
[1780365133994,38.71,70808.84,0.34,-0.94863,7e-05,4.37607]
[1780365137017,38.71,70801.3,0.34,-0.94912,7e-05,4.34258]
[1780365142052,38.71,70802.68,0.34,-0.94902,7e-05,4.34962]
[1780365147090,38.71,70804.74,0.34,-0.94887,7e-05,4.3597]
[1780365148094,38.71,70810.8,0.34,-0.94847,7e-05,4.38712]
[1780365149100,38.71,70815.3,0.34,-0.94818,7e-05,4.40755]
[1780365151115,38.71,70818.12,0.34,-0.94804,7e-05,4.41595]
[1780365156152,38.72,70810.41,0.34,-0.94854,7e-05,4.38144]
[1780365159172,38.72,70804.62,0.34,-0.94891,7e-05,4.35576]
[1780365164207,38.72,70803.16,0.34,-0.949,7e-05,4.35001]
[1780365167228,38.72,70811.32,0.34,-0.94846,7e-05,4.38715]
[1780365169242,38.72,70818.33,0.34,-0.94799,7e-05,4.41901]
[1780365172263,38.72,70823.81,0.34,-0.94763,7e-05,4.44402]
[1780365178304,38.72,70824.65,0.34,-0.94757,7e-05,4.44792]
[1780365183339,38.72,70824.87,0.34,-0.94755,7e-05,4.44897]
[1780365185355,38.72,70819.27,0.34,-0.94792,7e-05,4.42359]
[1780365187369,38.72,70818.73,0.34,-0.94796,7e-05,4.42126]
[1780365192953,38.72,70821.19,0.34,-0.94779,7e-05,4.43273]
[1780365196433,38.72,70826.27,0.34,-0.94745,7e-05,4.45594]
[1780365199453,38.72,70830.77,0.34,-0.94715,7e-05,4.47641]
[1780365204488,38.72,70831.81,0.34,-0.94708,7e-05,4.48106]
[1780365209524,38.72,70831.93,0.34,-0.94707,7e-05,4.48154]
[1780365214560,38.72,70831.45,0.34,-0.94716,7e-05,4.47475]
[1780365219594,38.72,70832.16,0.34,-0.94711,7e-05,4.47798]
[1780365224629,38.72,70823.08,0.34,-0.94772,7e-05,4.43661]
[1780365225642,38.72,70816.81,0.34,-0.94813,7e-05,4.40825]
[1780365226644,38.72,70812.1,0.34,-0.94844,7e-05,4.38708]
[1780365227651,38.72,70802.32,0.34,-0.94908,7e-05,4.34324]
[1780365228660,38.73,70801.46,0.34,-0.94913,7e-05,4.33958]
[1780365231679,38.73,70791.72,0.34,-0.94975,6e-05,4.29671]
[1780365233235,38.73,70789.79,0.34,-0.94987,6e-05,4.28867]
[1780365238728,38.73,70789.55,0.34,-0.94986,6e-05,4.28898]
[1780365243768,38.74,70789.79,0.34,-0.94983,6e-05,4.29136]
[1780365245777,38.74,70782.43,0.34,-0.95029,6e-05,4.25925]
[1780365248800,38.74,70788.3,0.34,-0.9499,6e-05,4.28619]
[1780365253833,38.75,70783.92,0.34,-0.95016,6e-05,4.26817]
[1780365255850,38.75,70779.56,0.34,-0.95043,6e-05,4.24948]
[1780365260882,38.75,70781.73,0.34,-0.95027,6e-05,4.26067]
[1780365265918,38.76,70781.98,0.34,-0.95023,6e-05,4.26352]
[1780365270952,38.77,70774.24,0.34,-0.9507,6e-05,4.23091]
[1780365272967,38.76,70767.1,0.34,-0.9512,6e-05,4.19477]
[1780365278002,38.77,70759.57,0.34,-0.95166,6e-05,4.16295]
[1780365283037,38.77,70756.99,0.34,-0.9518,6e-05,4.15323]
[1780365286058,38.78,70762.14,0.34,-0.95146,6e-05,4.17698]
[1780365291096,38.78,70755.06,0.34,-0.95187,6e-05,4.1482]
[1780365294115,38.79,70749.32,0.34,-0.9522,6e-05,4.12471]
[1780365295121,38.79,70740.26,0.34,-0.95276,6e-05,4.08556]
[1780365296128,38.79,70734.42,0.34,-0.95312,6e-05,4.06049]
[1780365298142,38.79,70728.92,0.34,-0.95345,6e-05,4.03719]
[1780365303185,38.79,70741.53,0.34,-0.95266,6e-05,4.09277]
[1780365304183,38.8,70741.92,0.34,-0.95263,6e-05,4.09495]
[1780365309220,38.81,70742.17,0.34,-0.95258,6e-05,4.09855]
[1780365312244,38.81,70749.64,0.34,-0.95209,6e-05,4.13244]
[1780365314255,38.81,70755.42,0.34,-0.95172,6e-05,4.1585]
[1780365319289,38.82,70755.79,0.34,-0.95167,6e-05,4.16229]
[1780365324327,38.83,70759.3,0.34,-0.95141,6e-05,4.17975]
[1780365329361,38.84,70756.06,0.34,-0.95159,6e-05,4.1678]
[1780365334397,38.84,70748.62,0.34,-0.95206,6e-05,4.13328]
[1780365336411,38.84,70747.33,0.34,-0.95213,6e-05,4.12828]
[1780365340438,38.85,70740.57,0.34,-0.95254,6e-05,4.10012]
[1780365342452,38.85,70735.77,0.34,-0.95283,6e-05,4.07969]
[1780365347486,38.85,70727.76,0.34,-0.9533,6e-05,4.04607]
[1780365348493,38.85,70725.3,0.34,-0.95345,6e-05,4.0357]
[1780365350508,38.85,70712.03,0.34,-0.95425,6e-05,3.97943]
[1780365351515,38.85,70713.04,0.34,-0.95419,6e-05,3.98383]
[1780365356550,38.86,70710.74,0.34,-0.95431,6e-05,3.97489]
[1780365359571,38.86,70717.71,0.34,-0.95389,6e-05,4.00489]
[1780365361587,38.86,70723.89,0.34,-0.95351,6e-05,4.03154]
[1780365362593,38.86,70722.62,0.34,-0.95358,6e-05,4.02677]
[1780365367632,38.87,70721.16,0.34,-0.95364,6e-05,4.02222]
[1780365369643,38.87,70713.67,0.34,-0.95408,6e-05,3.9911]
[1780365371658,38.87,70712.84,0.34,-0.95413,6e-05,3.98775]
[1780365376691,38.87,70721.11,0.34,-0.95363,6e-05,4.02335]
[1780365377698,38.87,70723.08,0.34,-0.9535,6e-05,4.03234]
[1780365381727,38.88,70726.66,0.34,-0.95325,6e-05,4.04991]
[1780365386761,38.89,70729.99,0.34,-0.95301,6e-05,4.06681]
[1780365390789,38.9,70736.68,0.34,-0.95257,6e-05,4.09766]
[1780365391796,38.9,70736.64,0.34,-0.95261,6e-05,4.09361]
[1780365394379,38.9,70742.9,0.34,-0.95221,6e-05,4.12197]
[1780365399851,38.91,70741.46,0.34,-0.95226,6e-05,4.11793]
[1780365404889,38.92,70742.08,0.34,-0.95219,6e-05,4.12285]
[1780365409923,38.92,70741.9,0.34,-0.95217,6e-05,4.12444]
[1780365412945,38.93,70736.5,0.34,-0.95248,6e-05,4.10257]
[1780365414526,38.93,70732.79,0.34,-0.95269,6e-05,4.08765]
[1780365419993,38.94,70729.85,0.34,-0.95284,6e-05,4.07757]
[1780365422008,38.95,70723.88,0.34,-0.95319,6e-05,4.05305]
[1780365427043,38.95,70721.96,0.34,-0.9533,6e-05,4.04495]
[1780365432082,38.96,70721.5,0.34,-0.95328,6e-05,4.0463]
[1780365436110,38.96,70714.47,0.34,-0.95367,6e-05,4.01867]
[1780365437113,38.97,70707.91,0.34,-0.95406,6e-05,3.99151]
[1780365442150,38.97,70709.2,0.34,-0.95394,6e-05,3.99943]
[1780365443157,38.98,70698.08,0.34,-0.95459,6e-05,3.95327]
[1780365444169,38.98,70690.58,0.34,-0.95503,6e-05,3.92201]
[1780365446177,38.98,70685.3,0.34,-0.95534,6e-05,3.90035]
[1780365448191,38.98,70667.68,0.34,-0.95636,6e-05,3.82767]
[1780365449204,38.98,70655.35,0.34,-0.95706,6e-05,3.77706]
[1780365450209,38.98,70649.11,0.34,-0.95741,6e-05,3.75171]
[1780365455244,38.99,70652.96,0.34,-0.9572,6e-05,3.76557]
[1780365459273,39.0,70647.74,0.34,-0.95746,6e-05,3.74735]
[1780365461286,39.03,70655.67,0.34,-0.95686,6e-05,3.79007]
[1780365466321,39.11,70655.81,0.34,-0.95654,6e-05,3.81287]
[1780365470348,39.12,70662.19,0.34,-0.95614,6e-05,3.84155]
[1780365475384,39.13,70662.07,0.34,-0.95609,6e-05,3.84491]
[1780365476392,39.13,70669.74,0.34,-0.95565,6e-05,3.87674]
[1780365478405,39.14,70674.02,0.34,-0.95538,6e-05,3.89543]
[1780365481427,39.14,70687.06,0.34,-0.95459,6e-05,3.95192]
[1780365483441,39.15,70689.29,0.34,-0.95444,6e-05,3.96266]
[1780365488474,39.16,70690.85,0.34,-0.9543,6e-05,3.97248]
[1780365490489,39.16,70683.61,0.34,-0.95473,6e-05,3.94194]
[1780365495523,39.17,70687.16,0.34,-0.95449,6e-05,3.95875]
[1780365500560,39.17,70680.82,0.34,-0.95486,6e-05,3.9324]
[1780365504592,39.16,70671.98,0.34,-0.9554,6e-05,3.89459]
[1780365505597,39.16,70665.93,0.34,-0.95575,6e-05,3.86938]
[1780365506603,39.16,70659.77,0.34,-0.95611,6e-05,3.84386]
[1780365507611,39.16,70656.71,0.34,-0.95628,6e-05,3.83118]
[1780365509625,39.16,70652.47,0.34,-0.95653,6e-05,3.81362]
[1780365512646,39.16,70660.0,0.34,-0.95615,6e-05,3.83996]
[1780365516674,39.16,70653.43,0.34,-0.9565,6e-05,3.81455]
[1780365517681,39.18,70652.17,0.34,-0.95653,6e-05,3.8126]
[1780365522715,39.23,70651.26,0.34,-0.95636,6e-05,3.82464]
[1780365527751,39.24,70650.77,0.34,-0.95633,6e-05,3.82664]
[1780365532786,39.26,70651.96,0.34,-0.9562,6e-05,3.83547]
[1780365537822,39.26,70654.91,0.34,-0.95602,6e-05,3.84888]
[1780365541850,39.27,70647.37,0.34,-0.95643,6e-05,3.81907]
[1780365542857,39.27,70647.29,0.34,-0.95643,6e-05,3.81905]
[1780365547892,39.27,70648.44,0.34,-0.95634,6e-05,3.82525]
[1780365551936,39.28,70649.78,0.34,-0.95625,6e-05,3.83188]
[1780365553977,39.28,70643.99,0.34,-0.95657,6e-05,3.80887]
[1780365555530,39.28,70637.4,0.34,-0.95694,6e-05,3.78277]
[1780365557988,39.28,70633.69,0.34,-0.95713,6e-05,3.7685]
[1780365561005,39.29,70626.41,0.34,-0.95753,6e-05,3.74032]
[1780365562013,39.29,70626.06,0.34,-0.95754,6e-05,3.73933]
[1780365563021,39.29,70620.25,0.34,-0.95786,6e-05,3.71645]
[1780365564027,39.29,70615.63,0.34,-0.9581,6e-05,3.69844]
[1780365565599,39.3,70615.01,0.34,-0.95812,6e-05,3.69695]
[1780365570069,39.34,70621.37,0.34,-0.9576,6e-05,3.73439]
[1780365571076,39.34,70627.89,0.34,-0.95728,6e-05,3.75686]
[1780365572083,39.34,70627.58,0.34,-0.95729,6e-05,3.75599]
[1780365574097,39.34,70619.22,0.34,-0.95774,6e-05,3.72379]
[1780365579132,39.35,70621.7,0.34,-0.95757,6e-05,3.73584]
[1780365584167,39.36,70617.05,0.34,-0.9578,6e-05,3.71936]
[1780365589203,39.37,70619.81,0.34,-0.95761,6e-05,3.73258]
[1780365594243,39.37,70617.95,0.34,-0.95769,6e-05,3.72726]
[1780365596277,39.38,70582.82,0.34,-0.95959,5e-05,3.5888]
[1780365597287,39.38,70555.0,0.34,-0.96104,5e-05,3.4828]
[1780365598292,39.38,70522.66,0.34,-0.96268,5e-05,3.36139]
[1780365599294,39.39,70522.66,0.34,-0.96267,5e-05,3.36181]
[1780365600486,39.39,70536.69,0.34,-0.96195,5e-05,3.41548]
[1780365602332,39.4,70539.18,0.34,-0.96179,5e-05,3.42676]
[1780365603326,39.4,70548.91,0.34,-0.9613,5e-05,3.4637]
[1780365604334,39.4,70569.83,0.34,-0.96019,5e-05,3.54489]
[1780365605358,39.4,70587.62,0.34,-0.95923,5e-05,3.61493]
[1780365606368,39.4,70586.73,0.34,-0.95927,5e-05,3.61208]
[1780365607373,39.41,70568.14,0.34,-0.96025,5e-05,3.54037]
[1780365608385,39.41,70565.89,0.34,-0.96036,5e-05,3.53244]
[1780365609392,39.41,70576.28,0.34,-0.9598,5e-05,3.57346]
[1780365610406,39.41,70588.37,0.34,-0.95915,5e-05,3.62094]
[1780365611412,39.41,70592.2,0.34,-0.95894,5e-05,3.63617]
[1780365614432,39.42,70600.34,0.34,-0.95848,5e-05,3.67003]
[1780365618470,39.43,70593.56,0.34,-0.95882,5e-05,3.64533]
[1780365619469,39.43,70582.38,0.34,-0.95942,5e-05,3.6016]
[1780365620476,39.43,70579.09,0.34,-0.95959,5e-05,3.58898]
[1780365623497,39.43,70572.24,0.34,-0.95994,5e-05,3.56305]
[1780365624505,39.43,70556.08,0.34,-0.96079,5e-05,3.501]
[1780365625511,39.43,70553.15,0.34,-0.96094,5e-05,3.49015]
[1780365626518,39.45,70561.82,0.34,-0.96043,5e-05,3.5273]
[1780365627524,39.45,70582.38,0.34,-0.95933,5e-05,3.60783]
[1780365628532,39.45,70590.49,0.34,-0.95888,5e-05,3.64024]
[1780365629539,39.45,70599.61,0.34,-0.95838,5e-05,3.6768]
[1780365630546,39.46,70606.18,0.34,-0.95801,5e-05,3.70337]
[1780365631564,39.53,70610.79,0.34,-0.95752,6e-05,3.7378]
[1780365632559,39.53,70617.25,0.34,-0.95716,6e-05,3.76367]
[1780365633567,39.56,70614.71,0.34,-0.95717,6e-05,3.76277]
[1780365635580,39.56,70606.12,0.34,-0.95764,6e-05,3.72916]
[1780365638602,39.57,70604.23,0.34,-0.95772,6e-05,3.72286]
[1780365642638,39.57,70571.89,0.34,-0.95945,5e-05,3.59784]
[1780365643641,39.57,70547.42,0.34,-0.96073,5e-05,3.50345]
[1780365645659,39.58,70547.02,0.34,-0.96073,5e-05,3.50343]
[1780365647670,39.59,70564.06,0.34,-0.95979,5e-05,3.5726]
[1780365648678,39.59,70565.28,0.34,-0.95972,5e-05,3.57755]
[1780365650692,39.6,70572.68,0.34,-0.95932,5e-05,3.60673]
[1780365653717,39.6,70572.71,0.34,-0.95931,5e-05,3.60797]
[1780365654719,39.6,70560.51,0.34,-0.95995,5e-05,3.56083]
[1780365655727,39.6,70545.03,0.34,-0.96076,5e-05,3.50163]
[1780365656733,39.6,70544.78,0.34,-0.96077,5e-05,3.50097]
[1780365657740,39.6,70540.56,0.34,-0.96098,5e-05,3.48523]
[1780365658748,39.6,70533.38,0.34,-0.96135,5e-05,3.45835]
[1780365659753,39.61,70529.58,0.34,-0.96153,5e-05,3.4444]
[1780365660761,39.61,70519.5,0.34,-0.96204,5e-05,3.40692]
[1780365661780,39.63,70512.18,0.34,-0.96234,5e-05,3.38453]
[1780365662804,39.66,70512.85,0.34,-0.96217,5e-05,3.39724]
[1780365664799,39.7,70506.92,0.34,-0.96232,5e-05,3.38581]
[1780365665802,39.7,70516.18,0.34,-0.96185,5e-05,3.42089]
[1780365667819,39.71,70522.63,0.34,-0.96151,5e-05,3.44601]
[1780365669830,39.71,70528.96,0.34,-0.96117,5e-05,3.47072]
[1780365673868,39.78,70541.56,0.34,-0.96025,5e-05,3.538]
[1780365674865,39.78,70559.5,0.34,-0.9593,5e-05,3.6077]
[1780365675882,39.78,70571.23,0.34,-0.95867,5e-05,3.65388]
[1780365680907,39.8,70569.07,0.34,-0.95872,5e-05,3.64956]
[1780365683930,39.81,70561.9,0.34,-0.95908,5e-05,3.62363]
[1780365685948,39.81,70570.24,0.34,-0.95862,5e-05,3.65734]
[1780365687960,39.81,70571.88,0.34,-0.95851,5e-05,3.66503]
[1780365689974,39.82,70586.61,0.34,-0.9577,5e-05,3.72353]
[1780365691590,39.82,70601.97,0.34,-0.95689,6e-05,3.78082]
[1780365691985,39.82,70601.97,0.34,-0.95688,6e-05,3.78167]
[1780365695012,39.83,70594.29,0.34,-0.95729,6e-05,3.75241]
[1780365698026,39.83,70600.05,0.34,-0.95696,6e-05,3.77627]
[1780365703063,39.84,70596.24,0.34,-0.95714,6e-05,3.76295]
[1780365705078,39.84,70592.3,0.34,-0.95735,6e-05,3.74785]
[1780365709105,39.84,70585.07,0.34,-0.95774,5e-05,3.71967]
[1780365710111,39.84,70579.55,0.34,-0.95804,5e-05,3.69785]
[1780365711730,39.84,70580.81,0.34,-0.95797,5e-05,3.70281]
[1780365714141,39.84,70592.45,0.34,-0.95733,6e-05,3.74924]
[1780365715148,39.84,70595.96,0.34,-0.95712,6e-05,3.7641]
[1780365718167,39.85,70605.9,0.34,-0.95654,6e-05,3.80584]
[1780365719175,39.88,70609.88,0.34,-0.95621,6e-05,3.82984]
[1780365723204,39.89,70602.29,0.34,-0.9566,6e-05,3.80181]
[1780365724211,39.89,70602.2,0.34,-0.9566,6e-05,3.80168]
[1780365725219,39.89,70608.07,0.34,-0.95627,6e-05,3.82549]
[1780365726225,39.92,70609.69,0.34,-0.95606,6e-05,3.83973]
[1780365727232,39.92,70604.21,0.34,-0.95637,6e-05,3.81787]
[1780365728242,39.92,70601.57,0.34,-0.95652,6e-05,3.80749]
[1780365730255,39.92,70602.07,0.34,-0.95648,6e-05,3.80997]
[1780365735289,39.93,70595.17,0.34,-0.95683,6e-05,3.78472]
[1780365736294,39.93,70585.33,0.34,-0.95737,6e-05,3.74585]
[1780365737302,39.93,70579.06,0.34,-0.95771,5e-05,3.72138]
[1780365738327,39.93,70599.45,0.34,-0.95658,6e-05,3.8028]
[1780365739323,39.93,70599.45,0.34,-0.95658,6e-05,3.8031]
[1780365740331,39.93,70598.96,0.34,-0.95659,6e-05,3.80196]
[1780365744358,39.94,70592.45,0.34,-0.95692,6e-05,3.77867]
[1780365749393,39.95,70582.6,0.34,-0.95743,5e-05,3.74147]
[1780365750399,39.95,70581.34,0.34,-0.9575,5e-05,3.73681]
[1780365752414,39.95,70574.98,0.34,-0.95788,5e-05,3.70823]
[1780365753421,39.96,70569.6,0.34,-0.95817,5e-05,3.68747]
[1780365754428,39.96,70570.44,0.34,-0.95812,5e-05,3.69118]
[1780365757451,39.96,70577.36,0.34,-0.95772,5e-05,3.7196]
[1780365758455,39.96,70579.19,0.34,-0.95762,5e-05,3.72718]
[1780365761486,39.97,70559.81,0.34,-0.95864,5e-05,3.65281]
[1780365762493,39.97,70551.51,0.34,-0.95908,5e-05,3.62103]
[1780365763499,39.97,70552.89,0.34,-0.959,5e-05,3.62689]
[1780365768536,39.98,70548.18,0.34,-0.95921,5e-05,3.61173]
[1780365770549,39.99,70555.78,0.34,-0.9588,5e-05,3.64171]
[1780365771557,39.99,70560.86,0.34,-0.95852,5e-05,3.66196]
[1780365772562,39.99,70561.64,0.34,-0.95845,5e-05,3.66647]
[1780365775585,40.0,70556.56,0.34,-0.9587,5e-05,3.64862]
[1780365777598,40.0,70549.11,0.34,-0.95908,5e-05,3.62069]
[1780365781626,40.01,70557.28,0.34,-0.95863,5e-05,3.65392]
[1780365782646,40.01,70558.56,0.34,-0.95855,5e-05,3.65936]
[1780365787675,40.03,70572.78,0.34,-0.95768,5e-05,3.72196]
[1780365788681,40.04,70587.24,0.34,-0.95689,6e-05,3.77945]
[1780365790702,40.04,70592.71,0.34,-0.95656,6e-05,3.80288]
[1780365794725,40.05,70586.4,0.34,-0.95688,6e-05,3.77984]
[1780365798752,40.06,70592.73,0.34,-0.9565,6e-05,3.80721]
[1780365803789,40.07,70588.88,0.34,-0.95667,6e-05,3.79468]
[1780365806809,40.07,70582.84,0.34,-0.95699,6e-05,3.77199]
[1780365808823,40.08,70575.63,0.34,-0.95734,5e-05,3.74681]
[1780365811844,40.1,70564.49,0.34,-0.95794,5e-05,3.7022]
[1780365812852,40.1,70556.04,0.34,-0.95839,5e-05,3.66961]
[1780365817885,40.1,70557.43,0.34,-0.9583,5e-05,3.67592]
[1780365822920,40.11,70560.61,0.34,-0.9581,5e-05,3.69046]
[1780365827956,40.11,70557.19,0.34,-0.95826,5e-05,3.67903]
[1780365831983,40.12,70549.28,0.34,-0.95867,5e-05,3.64952]
[1780365832991,40.12,70540.68,0.34,-0.95912,5e-05,3.61636]
[1780365838026,40.12,70545.36,0.34,-0.95887,5e-05,3.63489]
[1780365843065,40.12,70543.69,0.34,-0.95895,5e-05,3.62879]
[1780365845077,40.12,70534.56,0.34,-0.95943,5e-05,3.59384]
[1780365849105,40.12,70540.2,0.34,-0.95913,5e-05,3.61608]
[1780365852127,40.13,70533.0,0.34,-0.9595,5e-05,3.58875]
[1780365854139,40.13,70522.39,0.34,-0.96005,5e-05,3.54852]
[1780365855147,40.13,70518.94,0.34,-0.96023,5e-05,3.53561]
[1780365857160,40.13,70521.24,0.34,-0.9601,5e-05,3.54484]
[1780365858166,40.13,70522.9,0.34,-0.96002,5e-05,3.55137]
[1780365862868,40.13,70517.32,0.34,-0.96029,5e-05,3.53117]
[1780365865215,40.14,70509.12,0.34,-0.96071,5e-05,3.50064]
[1780365866340,40.14,70501.26,0.34,-0.96111,5e-05,3.47135]
[1780365867232,40.14,70488.26,0.34,-0.96176,5e-05,3.42283]
[1780365868248,40.14,70464.08,0.34,-0.96295,5e-05,3.33453]
[1780365869254,40.16,70472.78,0.34,-0.96245,5e-05,3.37187]
[1780365870257,40.16,70475.08,0.34,-0.96233,5e-05,3.38083]
[1780365875293,40.17,70471.85,0.34,-0.9625,5e-05,3.36742]
[1780365877332,40.17,70458.41,0.34,-0.96314,5e-05,3.31931]
[1780365878317,40.18,70458.46,0.34,-0.96313,5e-05,3.32003]
[1780365879325,40.18,70424.45,0.34,-0.96475,5e-05,3.1985]
[1780365880334,40.18,70430.29,0.34,-0.96447,5e-05,3.22001]
[1780365881339,40.18,70450.64,0.34,-0.96348,5e-05,3.29375]
[1780365883024,40.19,70447.25,0.34,-0.96363,5e-05,3.28279]
[1780365884367,40.19,70444.87,0.34,-0.96374,5e-05,3.27484]
[1780365886385,40.2,70443.69,0.34,-0.96378,5e-05,3.2719]
[1780365887389,40.2,70454.44,0.34,-0.96325,5e-05,3.31138]
[1780365888407,40.2,70453.63,0.34,-0.96328,5e-05,3.30902]
[1780365889404,40.2,70440.97,0.34,-0.96388,5e-05,3.26392]
[1780365890411,40.21,70433.14,0.34,-0.96425,5e-05,3.23653]
[1780365891419,40.21,70435.24,0.34,-0.96414,5e-05,3.24473]
[1780365893097,40.21,70446.69,0.34,-0.96357,5e-05,3.2872]
[1780365894439,40.22,70447.93,0.34,-0.9635,5e-05,3.29229]
[1780365895446,40.24,70460.72,0.34,-0.9628,5e-05,3.34468]
[1780365896453,40.24,70465.38,0.34,-0.96256,5e-05,3.36223]
[1780365898467,40.24,70469.42,0.34,-0.96235,5e-05,3.37801]
[1780365901488,40.25,70474.92,0.34,-0.96206,5e-05,3.39962]
[1780365906524,40.26,70481.65,0.34,-0.96169,5e-05,3.42664]
[1780365908540,40.26,70474.36,0.34,-0.96205,5e-05,3.40045]
[1780365909544,40.26,70466.21,0.34,-0.96244,5e-05,3.37091]
[1780365910552,40.26,70455.52,0.34,-0.96296,5e-05,3.33234]
[1780365911560,40.26,70442.84,0.34,-0.96357,5e-05,3.28696]
[1780365913237,40.27,70434.29,0.34,-0.96396,5e-05,3.25749]
[1780365917604,40.28,70448.22,0.34,-0.96326,5e-05,3.31024]
[1780365918608,40.28,70445.28,0.34,-0.96339,5e-05,3.30017]
[1780365919616,40.28,70437.7,0.34,-0.96375,5e-05,3.27344]
[1780365920624,40.29,70433.69,0.34,-0.96393,5e-05,3.25967]
[1780365922647,40.29,70451.22,0.34,-0.96307,5e-05,3.32414]
[1780365923647,40.29,70461.21,0.34,-0.96258,5e-05,3.36107]
[1780365924655,40.29,70465.47,0.34,-0.96236,5e-05,3.37714]
[1780365926671,40.3,70452.43,0.34,-0.96299,5e-05,3.33044]
[1780365927683,40.3,70440.41,0.34,-0.96356,5e-05,3.28749]
[1780365928684,40.3,70436.6,0.34,-0.96374,5e-05,3.27439]
[1780365930699,40.31,70433.68,0.34,-0.96386,5e-05,3.26517]
[1780365931706,40.31,70426.87,0.34,-0.96422,5e-05,3.23759]
[1780365932712,40.31,70425.11,0.34,-0.96429,5e-05,3.232]
[1780365934728,40.32,70418.61,0.34,-0.96458,5e-05,3.2103]
[1780365935735,40.32,70411.23,0.34,-0.96491,5e-05,3.18496]
[1780365936754,40.32,70413.22,0.34,-0.96481,5e-05,3.19273]
[1780365941779,40.41,70412.65,0.34,-0.96452,5e-05,3.21419]
[1780365945809,40.47,70405.23,0.34,-0.96467,5e-05,3.20327]
[1780365946818,40.47,70402.9,0.34,-0.96476,5e-05,3.19579]
[1780365949841,40.48,70396.37,0.34,-0.96504,5e-05,3.17508]
[1780365951854,40.49,70399.54,0.34,-0.96487,5e-05,3.18775]
[1780365952862,40.49,70402.63,0.34,-0.96472,5e-05,3.19937]
[1780365955883,40.5,70393.49,0.34,-0.96511,5e-05,3.16953]
[1780365956890,40.5,70388.07,0.34,-0.96535,5e-05,3.1514]
[1780365957905,40.5,70384.29,0.34,-0.96551,5e-05,3.13907]
[1780365958904,40.51,70375.58,0.34,-0.9659,5e-05,3.10975]
[1780365959911,40.51,70362.3,0.34,-0.96649,4e-05,3.06505]
[1780365960918,40.51,70364.1,0.34,-0.96639,4e-05,3.07214]
[1780365963978,40.56,70384.77,0.34,-0.96531,5e-05,3.15461]
[1780365964975,40.59,70384.08,0.34,-0.96523,5e-05,3.16051]
[1780365965982,40.6,70366.95,0.34,-0.96599,5e-05,3.1029]
[1780365971042,40.61,70366.13,0.34,-0.96598,5e-05,3.10361]
[1780365974122,40.61,70358.14,0.34,-0.96632,4e-05,3.07709]
[1780365976103,40.62,70293.78,0.34,-0.9691,4e-05,2.86355]
[1780365977105,40.66,70293.78,0.34,-0.96895,4e-05,2.87534]
[1780365978132,40.71,70270.05,0.34,-0.96978,4e-05,2.81072]
[1780365979133,40.74,70270.05,0.34,-0.9697,4e-05,2.81653]
[1780365980137,40.76,70258.67,0.34,-0.97008,4e-05,2.78644]
[1780365982203,40.84,70252.3,0.34,-0.97008,4e-05,2.78628]
[1780365983211,40.9,70223.06,0.34,-0.97108,4e-05,2.70767]
[1780365984222,40.95,70222.51,0.34,-0.97093,4e-05,2.7195]
[1780365985222,41.01,70224.65,0.34,-0.97066,4e-05,2.74015]
[1780365986220,41.01,70233.45,0.34,-0.97031,4e-05,2.76769]
[1780365987241,41.12,70230.55,0.34,-0.97009,4e-05,2.78523]
[1780365989272,41.23,70221.36,0.34,-0.97012,4e-05,2.782]
[1780365990278,41.28,70224.01,0.34,-0.96985,4e-05,2.80319]
[1780365992292,41.38,70235.8,0.34,-0.96909,4e-05,2.86151]
[1780365993338,41.43,70241.43,0.34,-0.9687,4e-05,2.89101]
[1780365995318,41.47,70229.81,0.34,-0.96904,4e-05,2.86483]
[1780365996326,41.56,70216.54,0.34,-0.9693,4e-05,2.84429]
[1780365997333,41.61,70227.36,0.34,-0.96871,4e-05,2.89028]
[1780365998344,41.61,70227.04,0.34,-0.96871,4e-05,2.89001]
[1780365999349,41.61,70214.35,0.34,-0.96923,4e-05,2.84968]
[1780366000353,41.7,70205.63,0.34,-0.9693,4e-05,2.84407]
[1780366001371,41.75,70214.25,0.34,-0.9688,4e-05,2.88284]
[1780366002372,41.79,70238.6,0.34,-0.96764,4e-05,2.97194]
[1780366003372,41.83,70243.78,0.34,-0.96729,4e-05,2.99819]
[1780366004380,41.84,70239.72,0.34,-0.96745,4e-05,2.98587]
[1780366007402,41.91,70238.29,0.34,-0.96727,4e-05,2.99963]
[1780366012436,41.95,70237.68,0.34,-0.96718,4e-05,3.00656]
[1780366014467,41.95,70219.78,0.34,-0.96793,4e-05,2.94932]
[1780366015462,41.95,70219.55,0.34,-0.96793,4e-05,2.94938]
[1780366016468,41.95,70200.21,0.34,-0.96873,4e-05,2.88766]
[1780366017478,41.98,70191.38,0.34,-0.96901,4e-05,2.86526]
[1780366018488,42.0,70189.87,0.34,-0.969,4e-05,2.86634]
[1780366021506,42.09,70181.65,0.34,-0.96904,4e-05,2.86284]
[1780366024251,42.18,70174.45,0.34,-0.96904,4e-05,2.86238]
[1780366026543,42.25,70170.93,0.34,-0.96899,4e-05,2.8661]
[1780366029567,42.34,70180.11,0.34,-0.96834,4e-05,2.91656]
[1780366030574,42.38,70187.52,0.34,-0.9679,4e-05,2.94976]
[1780366031580,42.41,70193.68,0.34,-0.96753,4e-05,2.97858]
[1780366032586,42.45,70201.81,0.34,-0.96707,4e-05,3.01337]
[1780366034328,42.52,70201.82,0.34,-0.96686,4e-05,3.02946]
[1780366037630,42.52,70208.75,0.34,-0.96653,4e-05,3.05424]
[1780366040645,42.56,70212.68,0.34,-0.96626,4e-05,3.07502]
[1780366044398,42.67,70235.46,0.34,-0.9649,4e-05,3.17689]
[1780366045690,42.67,70240.63,0.34,-0.96467,4e-05,3.19467]
[1780366047700,42.67,70240.99,0.34,-0.96464,4e-05,3.19686]
[1780366052736,42.68,70242.25,0.34,-0.96459,4e-05,3.19966]
[1780366053740,42.68,70248.12,0.34,-0.96432,4e-05,3.21983]
[1780366054749,42.69,70248.37,0.34,-0.9643,4e-05,3.22112]
[1780366055774,42.69,70232.94,0.34,-0.96498,4e-05,3.16997]
[1780366056778,42.69,70195.69,0.34,-0.96659,4e-05,3.04848]
[1780366057800,42.69,70121.92,0.34,-0.96961,4e-05,2.8162]
[1780366058814,42.7,70121.92,0.34,-0.96957,4e-05,2.8192]
[1780366059840,42.71,70018.72,0.34,-0.97341,4e-05,2.51633]
[1780366060855,42.75,70018.72,0.34,-0.97328,4e-05,2.52593]
[1780366061861,42.86,70016.37,0.34,-0.97306,4e-05,2.54336]
[1780366062874,42.86,70060.64,0.34,-0.97144,4e-05,2.67214]
[1780366063899,42.86,70135.4,0.34,-0.96854,4e-05,2.89825]
[1780366064882,42.87,70136.38,0.34,-0.96848,4e-05,2.9028]
[1780366065885,42.87,70185.12,0.34,-0.96646,4e-05,3.05744]
[1780366066907,42.87,70201.82,0.34,-0.96574,4e-05,3.11209]
[1780366067909,42.87,70219.83,0.34,-0.96495,4e-05,3.17227]
[1780366069949,42.88,70229.86,0.34,-0.96449,4e-05,3.20637]
[1780366070951,42.88,70230.56,0.34,-0.96446,4e-05,3.20901]
[1780366071958,42.88,70251.69,0.34,-0.96351,5e-05,3.28014]
[1780366072967,42.88,70245.14,0.34,-0.96381,5e-05,3.25764]
[1780366073973,42.88,70234.88,0.34,-0.96427,4e-05,3.22286]
[1780366074979,42.87,70247.33,0.34,-0.96372,5e-05,3.2644]
[1780366078002,42.87,70241.77,0.34,-0.96398,4e-05,3.24466]
[1780366079008,42.87,70235.99,0.34,-0.96424,4e-05,3.22496]
[1780366081030,42.87,70230.06,0.34,-0.96451,4e-05,3.20482]
[1780366082042,42.87,70199.74,0.34,-0.96584,4e-05,3.10447]
[1780366083043,42.87,70192.82,0.34,-0.96614,4e-05,3.08178]
[1780366084050,42.87,70183.02,0.34,-0.96656,4e-05,3.05004]
[1780366085065,42.87,70165.15,0.34,-0.96731,4e-05,2.99287]
[1780366087069,42.87,70184.39,0.34,-0.9665,4e-05,3.05462]
[1780366089086,42.87,70173.26,0.34,-0.96697,4e-05,3.01887]
[1780366090097,42.87,70186.1,0.34,-0.96643,4e-05,3.06015]
[1780366092110,42.87,70210.14,0.34,-0.9654,4e-05,3.13836]
[1780366093116,42.86,70218.03,0.34,-0.96505,4e-05,3.1642]
[1780366094124,42.86,70206.69,0.34,-0.96555,4e-05,3.12671]
[1780366096137,42.86,70191.23,0.34,-0.96622,4e-05,3.0761]
[1780366098151,42.86,70206.89,0.34,-0.96555,4e-05,3.12701]
[1780366099158,42.86,70217.83,0.34,-0.96507,4e-05,3.16286]
[1780366101173,42.86,70211.31,0.34,-0.96536,4e-05,3.14101]
[1780366106209,42.86,70196.61,0.34,-0.966,4e-05,3.09288]
[1780366108236,42.87,70210.58,0.34,-0.96538,4e-05,3.13979]
[1780366109241,42.87,70214.41,0.34,-0.9652,4e-05,3.15292]
[1780366111252,42.87,70223.01,0.34,-0.96485,4e-05,3.17853]
[1780366112258,42.87,70229.17,0.34,-0.96457,4e-05,3.19947]
[1780366113264,42.87,70230.85,0.34,-0.96449,4e-05,3.20549]
[1780366114272,42.88,70238.62,0.34,-0.96414,4e-05,3.23192]
[1780366115278,42.88,70245.55,0.34,-0.96382,5e-05,3.2556]
[1780366116284,42.88,70247.88,0.34,-0.96371,5e-05,3.26384]
[1780366120315,42.89,70257.98,0.34,-0.96323,5e-05,3.29949]
[1780366121320,42.89,70256.61,0.34,-0.96329,5e-05,3.29513]
[1780366122331,42.89,70249.91,0.34,-0.96359,5e-05,3.2727]
[1780366123334,42.89,70250.46,0.34,-0.96356,5e-05,3.27491]
[1780366124342,42.89,70257.77,0.34,-0.96323,5e-05,3.30007]
[1780366125355,42.89,70254.41,0.34,-0.96337,5e-05,3.28895]
[1780366127369,42.89,70249.35,0.34,-0.9636,5e-05,3.27247]
[1780366130390,42.9,70241.87,0.34,-0.96392,5e-05,3.24822]
[1780366135424,42.91,70248.76,0.34,-0.96358,5e-05,3.27326]
[1780366138450,42.91,70251.87,0.34,-0.96343,5e-05,3.28473]
[1780366140465,42.91,70257.97,0.34,-0.96314,5e-05,3.30608]
[1780366141474,42.91,70260.26,0.34,-0.96303,5e-05,3.31416]
[1780366142482,42.91,70252.6,0.34,-0.96338,5e-05,3.28834]
[1780366143490,42.91,70252.75,0.34,-0.96337,5e-05,3.28913]
[1780366146513,42.92,70244.87,0.34,-0.96372,5e-05,3.26336]
[1780366149532,42.92,70230.21,0.34,-0.96436,4e-05,3.21511]
[1780366150544,42.92,70230.9,0.34,-0.96433,4e-05,3.21783]
[1780366151546,42.93,70224.07,0.34,-0.96462,4e-05,3.19548]
[1780366152557,42.93,70216.82,0.34,-0.96495,4e-05,3.17123]
[1780366153562,42.92,70212.59,0.34,-0.96513,4e-05,3.15709]
[1780366155576,42.92,70209.1,0.34,-0.96529,4e-05,3.14534]
[1780366159604,42.92,70203.38,0.34,-0.96554,4e-05,3.12674]
[1780366160617,42.92,70195.73,0.34,-0.96587,4e-05,3.10174]
[1780366161620,42.93,70183.62,0.34,-0.96638,4e-05,3.06299]
[1780366162626,42.93,70180.61,0.34,-0.9665,4e-05,3.0533]
[1780366164640,42.93,70173.78,0.34,-0.96679,4e-05,3.03146]
[1780366165650,42.93,70160.37,0.34,-0.96735,4e-05,2.98879]
[1780366167661,42.93,70173.85,0.34,-0.96678,4e-05,3.03196]
[1780366168670,42.93,70180.95,0.34,-0.96648,4e-05,3.05487]
[1780366169677,42.93,70204.86,0.34,-0.96544,4e-05,3.13398]
[1780366170682,42.94,70205.19,0.34,-0.96542,4e-05,3.13563]
[1780366172698,42.94,70215.71,0.34,-0.96499,4e-05,3.16701]
[1780366173704,42.94,70217.66,0.34,-0.9649,4e-05,3.17398]
[1780366178740,42.95,70209.08,0.34,-0.96524,4e-05,3.14819]
[1780366179748,42.95,70208.71,0.34,-0.96525,4e-05,3.14752]
[1780366183775,42.96,70214.3,0.34,-0.96497,4e-05,3.16812]
[1780366185452,42.96,70206.53,0.34,-0.96531,4e-05,3.14302]
[1780366186805,42.97,70197.89,0.34,-0.96567,4e-05,3.11578]
[1780366187803,42.97,70191.39,0.34,-0.96595,4e-05,3.0945]
[1780366188812,42.97,70181.34,0.34,-0.96638,4e-05,3.06194]
[1780366189820,42.97,70172.31,0.34,-0.96676,4e-05,3.03291]
[1780366190823,42.97,70165.08,0.34,-0.96706,4e-05,3.00986]
[1780366191831,42.97,70163.52,0.34,-0.96713,4e-05,3.00499]
[1780366195522,42.97,70171.71,0.34,-0.96677,4e-05,3.03221]
[1780366198883,42.98,70164.43,0.34,-0.96705,4e-05,3.01046]
[1780366200898,42.98,70160.91,0.34,-0.96719,4e-05,3.00022]
[1780366201907,42.98,70152.94,0.34,-0.96752,4e-05,2.9751]
[1780366205597,42.99,70147.81,0.34,-0.96772,4e-05,2.95935]
[1780366206941,42.99,70157.66,0.34,-0.9673,4e-05,2.99145]
[1780366208956,42.99,70148.26,0.34,-0.96768,4e-05,2.96246]
[1780366209964,43.0,70151.04,0.34,-0.96755,4e-05,2.97206]
[1780366215669,43.0,70147.53,0.34,-0.96769,4e-05,2.96196]
[1780366221055,43.01,70143.88,0.34,-0.96779,4e-05,2.95384]
[1780366222060,43.02,70143.64,0.34,-0.96778,4e-05,2.95472]
[1780366225098,43.03,70150.88,0.34,-0.96746,4e-05,2.97912]
[1780366227106,43.03,70143.83,0.34,-0.96773,4e-05,2.95841]
[1780366228111,43.04,70143.83,0.34,-0.96772,4e-05,2.9592]
[1780366230125,43.04,70150.87,0.34,-0.96741,4e-05,2.98299]
[1780366232141,43.05,70156.11,0.34,-0.96721,4e-05,2.99742]
[1780366233147,43.05,70156.87,0.34,-0.96717,4e-05,3.00056]
[1780366234159,43.06,70147.67,0.34,-0.96753,4e-05,2.97293]
[1780366235166,43.06,70142.5,0.34,-0.96774,4e-05,2.95681]
[1780366240200,43.07,70146.93,0.34,-0.96754,4e-05,2.97203]
[1780366245237,43.08,70144.81,0.34,-0.96759,4e-05,2.96802]
[1780366248269,43.08,70138.8,0.34,-0.96783,4e-05,2.95024]
[1780366249286,43.09,70135.01,0.34,-0.96797,4e-05,2.9392]
[1780366250294,43.1,70127.77,0.34,-0.96821,4e-05,2.921]
[1780366251303,43.1,70119.11,0.34,-0.96855,4e-05,2.89411]
[1780366252307,43.12,70119.07,0.34,-0.96852,4e-05,2.89673]
[1780366254322,43.14,70113.51,0.34,-0.96867,4e-05,2.8851]
[1780366256336,43.16,70119.82,0.34,-0.96834,4e-05,2.91018]
[1780366257343,43.16,70125.94,0.34,-0.96809,4e-05,2.92946]
[1780366258349,43.17,70125.6,0.34,-0.96809,4e-05,2.92927]
[1780366259356,43.18,70115.62,0.34,-0.96847,4e-05,2.90006]
[1780366260364,43.18,70109.62,0.34,-0.96871,4e-05,2.88154]
[1780366261389,43.2,70107.28,0.34,-0.96873,4e-05,2.88021]
[1780366266416,43.22,70112.06,0.34,-0.96847,4e-05,2.89996]
[1780366271450,43.23,70110.95,0.34,-0.96849,4e-05,2.89848]
[1780366275484,43.23,70096.19,0.34,-0.96907,4e-05,2.85419]
[1780366276491,43.25,70082.14,0.34,-0.96957,4e-05,2.81501]
[1780366277500,43.27,70058.69,0.34,-0.97042,4e-05,2.74861]
[1780366278515,43.29,70075.19,0.34,-0.96972,4e-05,2.80298]
[1780366279510,43.31,70075.65,0.34,-0.96965,4e-05,2.80883]
[1780366280518,43.31,70085.33,0.34,-0.96927,4e-05,2.83813]
[1780366281524,43.38,70079.04,0.34,-0.96931,4e-05,2.83467]
[1780366282532,43.38,70079.69,0.34,-0.96927,4e-05,2.83789]
[1780366285558,43.42,70089.94,0.34,-0.96873,4e-05,2.87917]
[1780366286563,43.44,70082.76,0.34,-0.96898,4e-05,2.86006]
[1780366287572,43.48,70078.95,0.34,-0.96901,4e-05,2.85796]
[1780366291599,43.53,70066.0,0.34,-0.9694,4e-05,2.82679]
[1780366292606,43.54,70058.19,0.34,-0.96966,4e-05,2.80674]
[1780366293612,43.56,70070.7,0.34,-0.96912,4e-05,2.84829]
[1780366295629,43.6,70070.62,0.34,-0.969,4e-05,2.85756]
[1780366297649,43.68,70075.79,0.34,-0.96855,4e-05,2.89178]
[1780366298649,43.72,70081.12,0.34,-0.96822,4e-05,2.91694]
[1780366299657,43.73,70086.47,0.34,-0.96795,4e-05,2.93743]
[1780366304692,43.9,70087.22,0.34,-0.96741,4e-05,2.97829]
[1780366308720,43.99,70076.01,0.34,-0.96758,4e-05,2.96546]
[1780366309726,44.0,70080.27,0.34,-0.9674,4e-05,2.97938]
[1780366310738,44.03,70091.18,0.34,-0.96686,4e-05,3.02051]
[1780366311774,44.03,70100.46,0.34,-0.96647,4e-05,3.0496]
[1780366312754,44.06,70107.75,0.34,-0.96607,4e-05,3.07971]
[1780366313756,44.08,70122.57,0.34,-0.96538,4e-05,3.13234]
[1780366314764,44.1,70121.31,0.34,-0.96537,4e-05,3.13285]
[1780366316778,44.14,70114.13,0.34,-0.96556,4e-05,3.11863]
[1780366318796,44.17,70114.37,0.34,-0.96543,4e-05,3.12813]
[1780366322820,44.21,70121.69,0.34,-0.96499,4e-05,3.16061]
[1780366323832,44.21,70130.35,0.34,-0.96462,4e-05,3.18887]
[1780366324833,44.21,70131.23,0.34,-0.96458,4e-05,3.19203]
[1780366329869,44.22,70131.23,0.34,-0.96456,4e-05,3.19299]
[1780366334907,44.22,70130.66,0.34,-0.96457,4e-05,3.19274]
[1780366336919,44.23,70120.28,0.34,-0.965,4e-05,3.16033]
[1780366337924,44.23,70114.12,0.34,-0.96526,4e-05,3.14059]
[1780366338932,44.23,70111.49,0.34,-0.96537,4e-05,3.1326]
[1780366344615,44.24,70113.97,0.34,-0.96523,4e-05,3.14263]
[1780366347998,44.25,70119.31,0.34,-0.96498,4e-05,3.16171]
[1780366353097,44.25,70120.03,0.34,-0.96497,4e-05,3.16167]
[1780366354696,44.26,70122.67,0.34,-0.96485,4e-05,3.17053]
[1780366358133,44.26,70133.15,0.34,-0.96438,4e-05,3.20579]
[1780366359140,44.26,70135.09,0.34,-0.96429,4e-05,3.2124]
[1780366363167,44.27,70123.5,0.34,-0.96477,4e-05,3.17618]
[1780366364766,44.27,70114.86,0.34,-0.96513,4e-05,3.14913]
[1780366366190,44.27,70110.28,0.34,-0.96532,4e-05,3.13491]
[1780366368202,44.28,70108.53,0.34,-0.96539,4e-05,3.1302]
[1780366371225,44.28,70092.66,0.34,-0.96603,4e-05,3.08122]
[1780366372233,44.28,70090.26,0.34,-0.96613,4e-05,3.07418]
[1780366377268,44.3,70097.06,0.34,-0.96581,4e-05,3.09825]
[1780366378276,44.3,70102.06,0.34,-0.96559,4e-05,3.11459]
[1780366379283,44.3,70101.87,0.34,-0.96559,4e-05,3.11445]
[1780366384914,44.33,70102.48,0.34,-0.96547,4e-05,3.12331]
[1780366386333,44.33,70109.12,0.34,-0.96519,4e-05,3.14491]
[1780366387340,44.35,70121.48,0.34,-0.9646,4e-05,3.18876]
[1780366388347,44.36,70118.53,0.34,-0.96468,4e-05,3.18269]
[1780366390361,44.38,70115.77,0.34,-0.96475,4e-05,3.17771]
[1780366391367,44.38,70120.77,0.34,-0.96453,4e-05,3.19416]
[1780366392374,44.38,70125.21,0.34,-0.96433,4e-05,3.20883]
[1780366397412,44.39,70124.04,0.34,-0.96436,4e-05,3.20664]
[1780366401439,44.39,70118.98,0.34,-0.96456,4e-05,3.19156]
[1780366403455,44.4,70112.62,0.34,-0.96483,4e-05,3.17178]
[1780366407485,44.4,70119.43,0.34,-0.96452,4e-05,3.1951]
[1780366408490,44.4,70125.7,0.34,-0.96424,4e-05,3.21567]
[1780366409497,44.41,70127.83,0.34,-0.96414,4e-05,3.22286]
[1780366414531,44.41,70123.75,0.34,-0.96434,4e-05,3.20719]
[1780366419567,44.42,70123.28,0.34,-0.96434,4e-05,3.20716]
[1780366423597,44.42,70115.23,0.34,-0.96467,4e-05,3.18271]
[1780366424603,44.42,70108.84,0.34,-0.96494,4e-05,3.16222]
[1780366425611,44.43,70102.52,0.34,-0.96521,4e-05,3.14241]
[1780366426618,44.43,70101.69,0.34,-0.96524,4e-05,3.1401]
[1780366431653,44.43,70110.6,0.34,-0.96483,4e-05,3.17036]
[1780366433671,44.44,70109.99,0.34,-0.96485,4e-05,3.16915]
[1780366436690,44.44,70116.12,0.34,-0.96457,4e-05,3.18989]
[1780366438718,44.44,70114.22,0.34,-0.96464,4e-05,3.18445]
[1780366443741,44.45,70113.2,0.34,-0.96467,4e-05,3.18274]
[1780366445754,44.45,70125.06,0.34,-0.96415,4e-05,3.22161]
[1780366446761,44.46,70127.19,0.34,-0.96405,4e-05,3.22904]
[1780366451803,44.46,70127.12,0.34,-0.96404,4e-05,3.22974]
[1780366452805,44.46,70139.02,0.34,-0.96351,4e-05,3.26895]
[1780366453810,44.46,70155.34,0.34,-0.96279,4e-05,3.32263]
[1780366454820,44.46,70180.5,0.34,-0.96165,5e-05,3.40684]
[1780366455824,44.46,70196.24,0.34,-0.96092,5e-05,3.46002]
[1780366456831,44.46,70192.37,0.34,-0.9611,5e-05,3.44677]
[1780366459851,44.46,70192.72,0.34,-0.96109,5e-05,3.44758]
[1780366464887,44.46,70186.82,0.34,-0.96137,5e-05,3.42734]
[1780366467908,44.46,70192.53,0.34,-0.96111,5e-05,3.44648]
[1780366472945,44.46,70194.27,0.34,-0.96107,5e-05,3.44799]
[1780366474957,44.46,70196.21,0.34,-0.96099,5e-05,3.45433]
[1780366476972,44.46,70201.41,0.34,-0.96075,5e-05,3.47192]
[1780366478986,44.46,70203.93,0.34,-0.96063,5e-05,3.48028]
[1780366482007,44.45,70209.94,0.34,-0.96035,5e-05,3.50045]
[1780366483015,44.45,70212.2,0.34,-0.96025,5e-05,3.50804]
[1780366485046,44.45,70205.69,0.34,-0.96056,5e-05,3.48538]
[1780366486053,44.45,70197.76,0.34,-0.96093,5e-05,3.4582]
[1780366487089,44.45,70192.93,0.34,-0.96116,5e-05,3.4417]
[1780366489073,44.45,70199.2,0.34,-0.96087,5e-05,3.46281]
[1780366490081,44.45,70202.03,0.34,-0.96074,5e-05,3.47233]
[1780366493101,44.45,70204.77,0.34,-0.96062,5e-05,3.48125]
[1780366497132,44.44,70210.24,0.34,-0.96037,5e-05,3.49933]
[1780366498138,44.44,70219.5,0.34,-0.95993,5e-05,3.53108]
[1780366499145,44.44,70229.91,0.34,-0.95944,5e-05,3.56709]
[1780366500166,44.44,70232.95,0.34,-0.9593,5e-05,3.57737]
[1780366503177,44.43,70242.1,0.34,-0.95891,5e-05,3.60555]
[1780366504183,44.43,70238.93,0.34,-0.95906,5e-05,3.59433]
[1780366505777,44.43,70231.77,0.34,-0.95941,5e-05,3.56906]
[1780366507207,44.43,70222.77,0.34,-0.95984,5e-05,3.53763]
[1780366508214,44.43,70215.71,0.34,-0.96018,5e-05,3.5134]
[1780366509220,44.42,70210.51,0.34,-0.96043,5e-05,3.49536]
[1780366510227,44.42,70206.21,0.34,-0.96063,5e-05,3.48048]
[1780366511237,44.42,70204.44,0.34,-0.96072,5e-05,3.47416]
[1780366512243,44.42,70210.27,0.34,-0.96044,5e-05,3.49409]
[1780366513248,44.42,70213.81,0.34,-0.96028,5e-05,3.50606]
[1780366515847,44.42,70201.79,0.34,-0.96085,5e-05,3.46458]
[1780366516269,44.42,70201.79,0.34,-0.96085,5e-05,3.46444]
[1780366521304,44.42,70203.68,0.34,-0.96076,5e-05,3.47094]
[1780366525916,44.43,70211.45,0.34,-0.96038,5e-05,3.49863]
[1780366526341,44.43,70211.45,0.34,-0.96038,5e-05,3.4988]
[1780366527347,44.43,70218.59,0.34,-0.96004,5e-05,3.52334]
[1780366528361,44.43,70219.89,0.34,-0.95998,5e-05,3.52761]
[1780366533391,44.43,70216.3,0.34,-0.96019,5e-05,3.51165]
[1780366534398,44.43,70206.56,0.34,-0.96065,5e-05,3.47828]
[1780366535988,44.43,70205.6,0.34,-0.96068,5e-05,3.47563]
[1780366541449,44.43,70198.31,0.34,-0.96101,5e-05,3.45165]
[1780366542455,44.43,70188.38,0.34,-0.96147,5e-05,3.41827]
[1780366544048,44.43,70183.45,0.34,-0.96169,5e-05,3.40162]
[1780366546483,44.43,70188.93,0.34,-0.96144,5e-05,3.42007]
[1780366548075,44.43,70196.53,0.34,-0.96109,5e-05,3.44569]
[1780366551518,44.43,70199.87,0.34,-0.96094,5e-05,3.45678]
[1780366553532,44.43,70188.71,0.34,-0.96146,5e-05,3.41878]
[1780366554541,44.43,70188.71,0.34,-0.96146,5e-05,3.41874]
[1780366558146,44.43,70183.5,0.34,-0.9617,5e-05,3.40103]
[1780366561589,44.43,70166.94,0.34,-0.96245,5e-05,3.34558]
[1780366562597,44.43,70167.05,0.34,-0.96245,5e-05,3.34598]
[1780366563602,44.43,70163.97,0.34,-0.96259,4e-05,3.33581]
[1780366566624,44.43,70171.34,0.34,-0.96225,5e-05,3.3606]
[1780366567630,44.43,70176.81,0.34,-0.962,5e-05,3.37892]
[1780366569646,44.43,70180.07,0.34,-0.96185,5e-05,3.38987]
[1780366571660,44.43,70171.11,0.34,-0.96226,5e-05,3.35989]
[1780366572669,44.43,70177.11,0.34,-0.96199,5e-05,3.38]
[1780366573675,44.43,70177.63,0.34,-0.96196,5e-05,3.38176]
[1780366576695,44.43,70169.78,0.34,-0.96232,5e-05,3.35561]
[1780366577703,44.43,70155.33,0.34,-0.96296,4e-05,3.30787]
[1780366578709,44.43,70144.03,0.34,-0.96347,4e-05,3.27072]
[1780366579718,44.43,70145.76,0.34,-0.96339,4e-05,3.27659]
[1780366584753,44.44,70143.27,0.34,-0.96348,4e-05,3.26955]
[1780366588780,44.44,70150.36,0.34,-0.96316,4e-05,3.29344]
[1780366590793,44.44,70143.04,0.34,-0.96348,4e-05,3.26975]
[1780366591808,44.44,70141.2,0.34,-0.9636,4e-05,3.26004]
[1780366592812,44.44,70134.31,0.34,-0.9639,4e-05,3.2378]
[1780366594828,44.45,70137.86,0.34,-0.96373,4e-05,3.24983]
[1780366598855,44.45,70150.97,0.34,-0.96314,4e-05,3.29399]
[1780366600870,44.45,70156.66,0.34,-0.96288,4e-05,3.31292]
[1780366602884,44.45,70162.9,0.34,-0.9626,4e-05,3.33387]
[1780366604898,44.45,70165.35,0.34,-0.96249,5e-05,3.34223]
[1780366608929,44.46,70164.96,0.34,-0.9625,5e-05,3.34129]
[1780366610940,44.46,70165.49,0.34,-0.96247,5e-05,3.34324]
[1780366615977,44.46,70163.98,0.34,-0.96253,4e-05,3.33882]
[1780366621028,44.46,70165.74,0.34,-0.96245,5e-05,3.34515]
[1780366626063,44.46,70166.52,0.34,-0.96241,5e-05,3.34819]
[1780366631097,44.46,70167.49,0.34,-0.96236,5e-05,3.35183]
[1780366635127,44.47,70161.32,0.34,-0.96263,4e-05,3.33168]
[1780366637140,44.47,70153.5,0.34,-0.96298,4e-05,3.30605]
[1780366638152,44.47,70147.06,0.34,-0.96326,4e-05,3.28502]
[1780366639164,44.47,70142.79,0.34,-0.96345,4e-05,3.27121]
[1780366641168,44.47,70136.36,0.34,-0.96372,4e-05,3.25064]
[1780366643183,44.47,70136.1,0.34,-0.96373,4e-05,3.25027]
[1780366644191,44.47,70146.11,0.34,-0.96328,4e-05,3.28326]
[1780366645198,44.47,70146.32,0.34,-0.96327,4e-05,3.28416]
[1780366647212,44.48,70138.58,0.34,-0.96361,4e-05,3.25923]
[1780366649226,44.48,70135.87,0.34,-0.96372,4e-05,3.25088]
[1780366654260,44.48,70138.53,0.34,-0.96362,4e-05,3.25695]
[1780366659295,44.49,70134.43,0.34,-0.96379,4e-05,3.24479]
[1780366660303,44.49,70146.53,0.34,-0.96325,4e-05,3.28476]
[1780366661309,44.49,70155.34,0.34,-0.96286,4e-05,3.31376]
[1780366662316,44.49,70160.1,0.34,-0.96264,4e-05,3.32964]
[1780366663323,44.49,70159.37,0.34,-0.96267,4e-05,3.32733]
[1780366666345,44.49,70166.08,0.34,-0.96237,5e-05,3.34993]
[1780366667350,44.49,70166.33,0.34,-0.96236,5e-05,3.35084]
[1780366671379,44.49,70159.85,0.34,-0.96264,4e-05,3.3297]
[1780366674399,44.5,70153.12,0.34,-0.96294,4e-05,3.30781]
[1780366676414,44.5,70147.79,0.34,-0.96317,4e-05,3.29056]
[1780366679002,44.5,70139.36,0.34,-0.96354,4e-05,3.2633]
[1780366680443,44.5,70139.31,0.34,-0.96354,4e-05,3.26356]
[1780366684471,44.5,70148.45,0.34,-0.96312,4e-05,3.29436]
[1780366685478,44.5,70151.62,0.34,-0.96298,4e-05,3.30496]
[1780366690513,44.51,70151.3,0.34,-0.96298,4e-05,3.30466]
[1780366691525,44.51,70141.43,0.34,-0.96342,4e-05,3.2724]
[1780366692527,44.51,70136.23,0.34,-0.96364,4e-05,3.25562]
[1780366693534,44.51,70134.97,0.34,-0.96369,4e-05,3.25174]
[1780366697562,44.51,70127.7,0.34,-0.964,4e-05,3.22907]
[1780366700582,44.52,70121.62,0.34,-0.96425,4e-05,3.21023]
[1780366703604,44.52,70115.24,0.34,-0.96451,4e-05,3.19058]
[1780366706202,44.53,70120.25,0.34,-0.96428,4e-05,3.20768]
[1780366711661,44.53,70116.97,0.34,-0.96445,4e-05,3.19471]
[1780366716698,44.54,70121.17,0.34,-0.96424,4e-05,3.20976]
[1780366721735,44.54,70118.68,0.34,-0.96433,4e-05,3.20314]
[1780366725763,44.55,70108.92,0.34,-0.96474,4e-05,3.17295]
[1780366726770,44.55,70109.44,0.34,-0.96471,4e-05,3.17527]
[1780366729792,44.55,70101.49,0.34,-0.96503,4e-05,3.15055]
[1780366730799,44.56,70098.76,0.34,-0.96515,4e-05,3.14223]
[1780366735835,44.56,70099.43,0.34,-0.96509,4e-05,3.14626]
[1780366739863,44.57,70093.1,0.34,-0.96534,4e-05,3.1277]
[1780366742885,44.58,70088.57,0.34,-0.96551,4e-05,3.11504]
[1780366743891,44.58,70081.02,0.34,-0.96582,4e-05,3.09125]
[1780366744900,44.58,70080.08,0.34,-0.96586,4e-05,3.08877]
[1780366745925,44.58,70074.93,0.34,-0.96606,4e-05,3.0731]
[1780366748943,44.59,70068.54,0.34,-0.9663,4e-05,3.05516]
[1780366750959,44.59,70060.98,0.34,-0.96661,4e-05,3.03177]
[1780366753978,44.59,70055.19,0.34,-0.96684,4e-05,3.01423]
[1780366758009,44.6,70057.3,0.34,-0.96673,4e-05,3.02251]
[1780366759018,44.6,70058.54,0.34,-0.96668,4e-05,3.02648]
[1780366762036,44.68,70066.53,0.34,-0.96612,4e-05,3.06854]
[1780366764055,44.7,70070.4,0.34,-0.96588,4e-05,3.08662]
[1780366768087,44.71,70081.53,0.34,-0.96539,4e-05,3.12355]
[1780366769100,44.71,70094.82,0.34,-0.96481,4e-05,3.16661]
[1780366771112,44.71,70086.43,0.34,-0.9652,4e-05,3.1365]
[1780366773124,44.72,70086.7,0.34,-0.96518,4e-05,3.13813]
[1780366778158,44.73,70088.52,0.34,-0.96507,4e-05,3.14633]
[1780366782188,44.74,70094.79,0.34,-0.96478,4e-05,3.16786]
[1780366784209,44.74,70095.69,0.34,-0.96474,4e-05,3.17146]
[1780366786218,44.74,70109.14,0.34,-0.96415,4e-05,3.21525]
[1780366787236,44.74,70119.73,0.34,-0.96369,4e-05,3.24974]
[1780366788235,44.74,70125.17,0.34,-0.96345,4e-05,3.26764]
[1780366789241,44.74,70129.78,0.34,-0.96324,4e-05,3.28287]
[1780366791255,44.75,70132.42,0.34,-0.96312,4e-05,3.29183]
[1780366793270,44.75,70141.78,0.34,-0.9627,4e-05,3.32284]
[1780366794281,44.75,70156.08,0.34,-0.96206,5e-05,3.37022]
[1780366795285,44.75,70156.36,0.34,-0.96204,5e-05,3.37117]
[1780366796292,44.75,70149.94,0.34,-0.96233,4e-05,3.34991]
[1780366797299,44.75,70147.22,0.34,-0.96245,4e-05,3.34097]
[1780366802348,44.75,70146.38,0.34,-0.96249,4e-05,3.33855]
[1780366804360,44.75,70156.16,0.34,-0.96204,5e-05,3.37107]
[1780366805370,44.75,70159.63,0.34,-0.96189,5e-05,3.38264]
[1780366807379,44.75,70154.52,0.34,-0.96212,5e-05,3.36566]
[1780366808386,44.75,70152.19,0.34,-0.96222,5e-05,3.35796]
[1780366811406,44.75,70157.43,0.34,-0.96198,5e-05,3.3755]
[1780366814428,44.75,70151.97,0.34,-0.96223,5e-05,3.35745]
[1780366816441,44.75,70158.9,0.34,-0.96192,5e-05,3.38057]
[1780366817449,44.75,70160.0,0.34,-0.96187,5e-05,3.38425]
[1780366820470,44.75,70165.15,0.34,-0.96163,5e-05,3.40146]
[1780366822485,44.75,70169.66,0.34,-0.96143,5e-05,3.4165]
[1780366825506,44.75,70163.39,0.34,-0.96171,5e-05,3.39539]
[1780366827076,44.75,70156.21,0.34,-0.96204,5e-05,3.37146]
[1780366827519,44.75,70156.21,0.34,-0.96204,5e-05,3.37149]
[1780366828525,44.75,70161.76,0.34,-0.96179,5e-05,3.39]
[1780366829532,44.75,70163.18,0.34,-0.96172,5e-05,3.39473]
[1780366834569,44.75,70165.06,0.34,-0.96168,5e-05,3.39694]
[1780366837146,44.75,70171.6,0.34,-0.96138,5e-05,3.41882]
[1780366838597,44.75,70171.36,0.34,-0.96139,5e-05,3.41791]
[1780366840611,44.75,70178.43,0.34,-0.96107,5e-05,3.44157]
[1780366841618,44.75,70190.37,0.34,-0.96052,5e-05,3.48188]
[1780366842625,44.75,70191.07,0.34,-0.96049,5e-05,3.48411]
[1780366847661,44.75,70193.55,0.34,-0.96038,5e-05,3.49168]
[1780366848669,44.74,70214.35,0.34,-0.95941,5e-05,3.5625]
[1780366849674,44.74,70222.77,0.34,-0.959,5e-05,3.59162]
[1780366850681,44.74,70227.78,0.34,-0.95877,5e-05,3.6087]
[1780366852697,44.74,70228.47,0.34,-0.95874,5e-05,3.61038]
[1780366853703,44.74,70238.44,0.34,-0.95826,5e-05,3.64483]
[1780366854710,44.74,70244.33,0.34,-0.95798,5e-05,3.66509]
[1780366855727,44.73,70246.7,0.34,-0.95788,5e-05,3.67253]
[1780366857292,44.73,70275.35,0.34,-0.95646,5e-05,3.77384]
[1780366857735,44.73,70275.35,0.34,-0.95646,5e-05,3.77359]
[1780366859752,44.73,70280.98,0.34,-0.95619,5e-05,3.79288]
[1780366862774,44.72,70305.51,0.34,-0.95494,5e-05,3.88118]
[1780366863777,44.72,70305.94,0.34,-0.95493,5e-05,3.8819]
[1780366865791,44.72,70311.61,0.34,-0.95465,5e-05,3.90173]
[1780366868811,44.71,70305.61,0.34,-0.95498,5e-05,3.87843]
[1780366869819,44.71,70311.13,0.34,-0.9547,5e-05,3.89816]
[1780366870826,44.71,70317.98,0.34,-0.95435,5e-05,3.9228]
[1780366875866,44.7,70317.35,0.34,-0.95442,5e-05,3.91807]
[1780366880897,44.69,70320.23,0.34,-0.9543,5e-05,3.92619]
[1780366884485,44.68,70299.76,0.34,-0.95539,5e-05,3.84987]
[1780366884926,44.68,70299.76,0.34,-0.9554,5e-05,3.84913]
[1780366885933,44.68,70294.03,0.34,-0.9557,5e-05,3.82762]
[1780366887947,44.67,70282.11,0.34,-0.95633,5e-05,3.78328]
[1780366889965,44.67,70292.39,0.34,-0.95582,5e-05,3.81899]
[1780366890967,44.66,70301.0,0.34,-0.95539,5e-05,3.84947]
[1780366894556,44.65,70292.52,0.34,-0.95591,5e-05,3.81222]
[1780366894996,44.65,70292.08,0.34,-0.95594,5e-05,3.80994]
[1780366900039,44.64,70292.75,0.34,-0.95595,5e-05,3.80895]
[1780366905075,44.63,70287.8,0.34,-0.95623,5e-05,3.78917]
[1780366906080,44.63,70296.31,0.34,-0.9558,5e-05,3.81957]
[1780366907090,44.63,70306.22,0.34,-0.9553,5e-05,3.85518]
[1780366908093,44.63,70312.85,0.34,-0.95496,5e-05,3.87895]
[1780366910109,44.62,70318.75,0.34,-0.95467,5e-05,3.89966]
[1780366911117,44.62,70324.49,0.34,-0.95437,5e-05,3.92029]
[1780366916152,44.61,70330.54,0.34,-0.95409,5e-05,3.94014]
[1780366918203,44.61,70336.45,0.34,-0.95379,5e-05,3.96149]
[1780366919196,44.61,70348.24,0.34,-0.95316,5e-05,4.00539]
[1780366920201,44.61,70358.0,0.34,-0.95264,5e-05,4.04133]
[1780366921207,44.61,70358.22,0.34,-0.95263,5e-05,4.04203]
[1780366924229,44.6,70366.76,0.34,-0.95217,5e-05,4.07377]
[1780366926243,44.6,70371.66,0.34,-0.95193,5e-05,4.09034]
[1780366931283,44.55,70374.67,0.34,-0.95194,5e-05,4.08988]
[1780366935312,44.44,70364.1,0.34,-0.95294,5e-05,4.02143]
[1780366936321,44.44,70360.77,0.34,-0.95313,5e-05,4.0083]
[1780366938341,44.43,70369.26,0.34,-0.95268,5e-05,4.03899]
[1780366939342,44.43,70380.52,0.34,-0.95207,5e-05,4.08148]
[1780366940349,44.43,70390.98,0.34,-0.95151,6e-05,4.12058]
[1780366941360,44.43,70397.12,0.34,-0.95117,6e-05,4.14384]
[1780366942366,44.43,70400.63,0.34,-0.95098,6e-05,4.15704]
[1780366944380,44.43,70391.3,0.34,-0.9515,6e-05,4.12074]
[1780366945385,44.42,70386.77,0.34,-0.95177,6e-05,4.10269]
[1780366947398,44.42,70391.74,0.34,-0.95151,6e-05,4.12014]
[1780366948405,44.41,70396.84,0.34,-0.95124,6e-05,4.13887]
[1780366950423,44.41,70397.32,0.34,-0.95122,6e-05,4.14019]
[1780366951431,44.41,70391.48,0.34,-0.9516,6e-05,4.1132]
[1780366952437,44.38,70378.86,0.34,-0.9524,5e-05,4.05758]
[1780366953444,44.36,70372.54,0.34,-0.95284,5e-05,4.02706]
[1780366954451,44.35,70370.31,0.34,-0.95297,5e-05,4.01804]
[1780366955461,44.35,70378.47,0.34,-0.95254,5e-05,4.04822]
[1780366957475,44.35,70375.43,0.34,-0.95272,5e-05,4.03544]
[1780366962507,44.34,70377.2,0.34,-0.95265,5e-05,4.04058]
[1780366963514,44.31,70365.44,0.34,-0.95338,5e-05,3.98994]
[1780366964521,44.31,70352.75,0.34,-0.95407,5e-05,3.94197]
[1780366966537,44.29,70341.5,0.34,-0.95474,5e-05,3.89498]
[1780366967542,44.29,70338.62,0.34,-0.95489,5e-05,3.88394]
[1780366969557,44.29,70335.98,0.34,-0.95504,5e-05,3.87345]
[1780366971570,44.23,70326.36,0.34,-0.95575,5e-05,3.82404]
[1780366973585,44.18,70347.97,0.34,-0.9548,5e-05,3.89079]
[1780366974592,44.18,70348.28,0.34,-0.95479,5e-05,3.89164]
[1780366975598,44.17,70352.38,0.34,-0.95463,5e-05,3.90301]
[1780366977612,44.17,70359.05,0.34,-0.95427,5e-05,3.92809]
[1780366979627,44.17,70364.05,0.34,-0.95401,5e-05,3.94639]
[1780366984663,44.16,70358.36,0.34,-0.95435,5e-05,3.92285]
[1780366989698,44.15,70350.1,0.34,-0.95482,5e-05,3.89007]
[1780366990705,44.13,70344.03,0.34,-0.95519,5e-05,3.86388]
[1780366991718,44.13,70342.58,0.34,-0.95527,5e-05,3.8582]
[1780366993730,44.13,70335.83,0.34,-0.95563,5e-05,3.83276]
[1780366995290,44.13,70335.79,0.34,-0.95564,5e-05,3.83171]
[1780366999771,44.12,70330.68,0.34,-0.95592,5e-05,3.81192]
[1780367002794,44.1,70327.2,0.34,-0.95617,5e-05,3.79433]
[1780367005359,44.08,70339.71,0.34,-0.95563,5e-05,3.83313]
[1780367007830,44.08,70346.84,0.34,-0.95525,5e-05,3.85993]
[1780367008837,44.08,70347.82,0.34,-0.9552,5e-05,3.86323]
[1780367012867,44.07,70337.66,0.34,-0.95579,5e-05,3.82034]
[1780367013877,44.07,70329.67,0.34,-0.95621,5e-05,3.79086]
[1780367015429,44.06,70314.95,0.34,-0.95699,5e-05,3.73554]
[1780367016892,44.06,70312.96,0.34,-0.95711,5e-05,3.72725]
[1780367020921,44.04,70320.37,0.34,-0.95679,5e-05,3.75005]
[1780367021928,44.04,70333.62,0.34,-0.95613,5e-05,3.79703]
[1780367022937,44.02,70333.7,0.34,-0.95618,5e-05,3.79333]
[1780367025500,44.01,70339.87,0.34,-0.95589,5e-05,3.81368]
[1780367030991,43.99,70333.79,0.34,-0.9563,5e-05,3.78485]
[1780367035569,43.97,70322.62,0.34,-0.95694,5e-05,3.73926]
[1780367037043,43.96,70319.53,0.34,-0.95713,5e-05,3.72595]
[1780367039057,43.95,70325.92,0.34,-0.95684,5e-05,3.74687]
[1780367040064,43.95,70334.8,0.34,-0.95638,5e-05,3.77901]
[1780367041070,43.95,70341.08,0.34,-0.95606,5e-05,3.80176]
[1780367043111,43.95,70349.03,0.34,-0.95566,5e-05,3.83048]
[1780367045659,43.95,70369.56,0.34,-0.95459,5e-05,3.906]
[1780367047126,43.95,70402.66,0.34,-0.9528,5e-05,4.03089]
[1780367048134,43.95,70431.3,0.34,-0.95121,6e-05,4.14063]
[1780367053173,43.94,70441.66,0.34,-0.95064,6e-05,4.17976]
[1780367058207,43.94,70433.36,0.34,-0.95113,6e-05,4.14632]
[1780367063242,43.93,70438.78,0.34,-0.95084,6e-05,4.16625]
[1780367065790,43.93,70433.88,0.34,-0.95112,6e-05,4.14681]
[1780367067270,43.93,70440.14,0.34,-0.95078,6e-05,4.17067]
[1780367070292,43.93,70447.37,0.34,-0.95038,6e-05,4.19801]
[1780367075327,43.92,70442.61,0.34,-0.95072,6e-05,4.17354]
[1780367077342,43.92,70435.79,0.34,-0.95111,6e-05,4.14663]
[1780367082377,43.92,70443.26,0.34,-0.9507,6e-05,4.17485]
[1780367084391,43.91,70446.95,0.34,-0.95052,6e-05,4.18683]
[1780367089425,43.9,70442.49,0.34,-0.95082,6e-05,4.16647]
[1780367093454,43.89,70436.98,0.34,-0.95115,6e-05,4.14428]
[1780367094460,43.89,70432.29,0.34,-0.95141,6e-05,4.12597]
[1780367096476,43.89,70429.07,0.34,-0.95159,6e-05,4.1133]
[1780367099495,43.89,70435.9,0.34,-0.95122,6e-05,4.13941]
[1780367101510,43.88,70446.0,0.34,-0.95067,6e-05,4.17694]
[1780367103568,43.88,70459.91,0.34,-0.94988,6e-05,4.23139]
[1780367104559,43.88,70488.43,0.34,-0.94821,6e-05,4.34442]
[1780367105594,43.88,70488.46,0.34,-0.94824,6e-05,4.34254]
[1780367106593,43.88,70499.09,0.34,-0.94761,6e-05,4.38513]
[1780367108617,43.83,70506.58,0.34,-0.94733,6e-05,4.40427]
[1780367109601,43.83,70518.63,0.34,-0.94661,6e-05,4.45305]
[1780367110604,43.83,70515.83,0.34,-0.94679,6e-05,4.4406]
[1780367111614,43.83,70510.73,0.34,-0.94711,6e-05,4.41939]
[1780367112619,43.83,70519.72,0.34,-0.94657,6e-05,4.4553]
[1780367113629,43.82,70519.39,0.34,-0.9466,6e-05,4.45338]
[1780367117653,43.82,70525.17,0.34,-0.94629,6e-05,4.47456]
[1780367119668,43.81,70529.71,0.34,-0.94603,6e-05,4.49184]
[1780367121681,43.81,70522.84,0.34,-0.94647,6e-05,4.46257]
[1780367122690,43.8,70517.13,0.34,-0.94682,6e-05,4.43879]
[1780367123697,43.8,70511.62,0.34,-0.94716,6e-05,4.41592]
[1780367124703,43.8,70509.22,0.34,-0.94731,6e-05,4.40571]
[1780367127726,43.78,70483.5,0.34,-0.94892,6e-05,4.29701]
[1780367128731,43.78,70476.29,0.34,-0.94934,6e-05,4.26806]
[1780367129739,43.78,70476.3,0.34,-0.94935,6e-05,4.26782]
[1780367131753,43.77,70482.17,0.34,-0.94906,6e-05,4.28598]
[1780367133770,43.77,70489.78,0.34,-0.94863,6e-05,4.31553]
[1780367134775,43.77,70488.9,0.34,-0.94869,6e-05,4.3116]
[1780367140818,43.76,70492.72,0.34,-0.9485,6e-05,4.32429]
[1780367143840,43.76,70485.74,0.34,-0.94893,6e-05,4.29516]
[1780367144846,43.75,70476.28,0.34,-0.94949,6e-05,4.25691]
[1780367149882,43.72,70478.93,0.34,-0.94949,6e-05,4.25746]
[1780367154917,43.69,70476.9,0.34,-0.94971,6e-05,4.24214]
[1780367159952,43.68,70476.67,0.34,-0.94975,6e-05,4.23974]
[1780367162974,43.68,70466.72,0.34,-0.95033,6e-05,4.1997]
[1780367163980,43.68,70466.09,0.34,-0.95037,6e-05,4.197]
[1780367164988,43.68,70477.19,0.34,-0.94974,6e-05,4.24054]
[1780367165994,43.68,70485.65,0.34,-0.94925,6e-05,4.2738]
[1780367167002,43.66,70483.76,0.34,-0.94941,6e-05,4.26303]
[1780367172039,43.66,70474.86,0.34,-0.94995,6e-05,4.22618]
[1780367173043,43.66,70465.11,0.34,-0.95051,6e-05,4.18755]
[1780367174051,43.65,70468.52,0.34,-0.95034,6e-05,4.19911]
[1780367175058,43.64,70479.52,0.34,-0.94974,6e-05,4.2405]
[1780367176842,43.63,70482.12,0.34,-0.94963,6e-05,4.24786]
[1780367180093,43.63,70474.63,0.34,-0.95008,6e-05,4.2174]
[1780367181102,43.62,70472.18,0.34,-0.95025,6e-05,4.20547]
[1780367186916,43.61,70468.74,0.34,-0.9505,6e-05,4.18888]
[1780367188150,43.61,70495.02,0.34,-0.94897,6e-05,4.29278]
[1780367189157,43.61,70503.59,0.34,-0.94847,6e-05,4.32673]
[1780367190164,43.61,70494.48,0.34,-0.94902,6e-05,4.2899]
[1780367191172,43.6,70492.84,0.34,-0.94917,6e-05,4.27854]
[1780367196991,43.6,70499.45,0.34,-0.94881,6e-05,4.30295]
[1780367200235,43.59,70506.87,0.34,-0.94839,6e-05,4.33156]
[1780367203256,43.59,70512.12,0.34,-0.94809,6e-05,4.3515]
[1780367207068,43.58,70504.11,0.34,-0.94859,6e-05,4.31781]
[1780367208291,43.58,70504.27,0.34,-0.94859,6e-05,4.31807]
[1780367211312,43.54,70491.55,0.34,-0.94949,6e-05,4.25652]
[1780367212319,43.53,70486.7,0.34,-0.94982,6e-05,4.23444]
[1780367213325,43.52,70488.35,0.34,-0.94976,6e-05,4.23854]
[1780367216347,43.49,70495.19,0.34,-0.94948,6e-05,4.25798]
[1780367217355,43.47,70496.79,0.34,-0.94947,6e-05,4.25875]
[1780367221382,43.47,70502.44,0.34,-0.94915,6e-05,4.28039]
[1780367222393,43.47,70508.48,0.34,-0.9488,6e-05,4.3039]
[1780367223397,43.46,70516.19,0.34,-0.94835,6e-05,4.33449]
[1780367225412,43.46,70523.08,0.34,-0.94795,6e-05,4.36149]
[1780367226426,43.46,70536.79,0.34,-0.94713,6e-05,4.41715]
[1780367227432,43.46,70536.81,0.34,-0.94714,6e-05,4.41636]
[1780367231458,43.45,70531.7,0.34,-0.94747,6e-05,4.39412]
[1780367232465,43.45,70538.13,0.34,-0.94709,6e-05,4.41944]
[1780367233471,43.45,70542.68,0.34,-0.94683,6e-05,4.43755]
[1780367235488,43.44,70543.76,0.34,-0.94677,6e-05,4.44098]
[1780367236493,43.44,70549.69,0.34,-0.94642,6e-05,4.46478]
[1780367237500,43.44,70550.34,0.34,-0.94639,6e-05,4.46692]
[1780367239518,43.44,70568.21,0.34,-0.94529,6e-05,4.54012]
[1780367240522,43.44,70568.29,0.34,-0.9453,6e-05,4.5398]
[1780367241549,43.44,70575.26,0.34,-0.94487,6e-05,4.5686]
[1780367242556,43.43,70581.78,0.34,-0.94446,6e-05,4.59559]
[1780367243552,43.43,70581.74,0.34,-0.94447,6e-05,4.59517]
[1780367244559,43.43,70575.78,0.34,-0.94485,6e-05,4.56958]
[1780367245566,43.43,70563.45,0.34,-0.94563,6e-05,4.51772]
[1780367246574,43.43,70559.49,0.34,-0.94588,6e-05,4.50075]
[1780367247580,43.42,70552.86,0.34,-0.9463,6e-05,4.47285]
[1780367248587,43.42,70558.03,0.34,-0.94598,6e-05,4.49407]
[1780367249595,43.42,70553.25,0.34,-0.94629,6e-05,4.47381]
[1780367251608,43.42,70550.89,0.34,-0.94649,6e-05,4.45892]
[1780367253623,43.42,70534.93,0.34,-0.94748,6e-05,4.39267]
[1780367254630,43.41,70529.14,0.34,-0.94783,6e-05,4.36873]
[1780367255638,43.41,70528.88,0.34,-0.94785,6e-05,4.36729]
[1780367260675,43.4,70539.68,0.34,-0.94723,6e-05,4.4092]
[1780367261682,43.4,70544.28,0.34,-0.94696,6e-05,4.42753]
[1780367262689,43.4,70565.76,0.34,-0.94564,6e-05,4.51587]
[1780367263696,43.4,70561.2,0.34,-0.94592,6e-05,4.4969]
[1780367264704,43.4,70554.48,0.34,-0.94634,6e-05,4.46911]
[1780367265710,43.4,70552.46,0.34,-0.94646,6e-05,4.46075]
[1780367269738,43.4,70557.71,0.34,-0.94615,6e-05,4.48212]
[1780367273769,43.39,70576.64,0.34,-0.945,6e-05,4.55874]
[1780367274782,43.39,70592.3,0.34,-0.94401,6e-05,4.62399]
[1780367275785,43.39,70593.32,0.34,-0.94395,6e-05,4.62798]
[1780367279812,43.39,70602.55,0.34,-0.94338,6e-05,4.66567]
[1780367280820,43.39,70605.96,0.34,-0.94317,6e-05,4.67972]
[1780367285853,43.38,70611.05,0.34,-0.94287,6e-05,4.69942]
[1780367289893,43.37,70624.68,0.34,-0.94202,7e-05,4.7551]
[1780367290900,43.37,70660.11,0.34,-0.93968,7e-05,4.90781]
[1780367291912,43.37,70689.54,0.34,-0.93768,7e-05,5.0368]
[1780367293972,43.35,70678.67,0.34,-0.93854,7e-05,4.98146]
[1780367294944,43.35,70672.68,0.34,-0.93895,7e-05,4.9552]
[1780367297032,43.35,70681.81,0.34,-0.93832,7e-05,4.99526]
[1780367298108,43.33,70679.34,0.34,-0.93858,7e-05,4.97873]
[1780367300020,43.29,70678.3,0.34,-0.9388,7e-05,4.96464]
[1780367302032,43.27,70670.61,0.34,-0.9394,7e-05,4.92604]
[1780367304046,43.27,70677.08,0.34,-0.93898,7e-05,4.95353]
[1780367306060,43.24,70690.07,0.34,-0.93823,7e-05,5.0019]
[1780367307067,43.22,70695.97,0.34,-0.9379,7e-05,5.02291]
[1780367308176,43.22,70703.08,0.34,-0.93743,7e-05,5.05329]
[1780367310088,43.21,70695.97,0.34,-0.93794,7e-05,5.02066]
[1780367313113,43.19,70689.14,0.34,-0.93855,7e-05,4.97982]
[1780367314120,43.19,70682.15,0.34,-0.93903,7e-05,4.94909]
[1780367316132,43.17,70680.67,0.34,-0.93922,7e-05,4.93721]
[1780367321164,43.16,70683.91,0.34,-0.93903,7e-05,4.94931]
[1780367323179,43.16,70690.25,0.34,-0.93861,7e-05,4.97627]
[1780367328214,43.14,70699.52,0.34,-0.93807,7e-05,5.01094]
[1780367333249,43.13,70704.51,0.34,-0.93777,7e-05,5.03046]
[1780367338293,43.09,70702.59,0.34,-0.9381,7e-05,5.00974]
[1780367340306,43.08,70692.83,0.34,-0.93878,7e-05,4.96564]
[1780367345342,43.07,70694.55,0.34,-0.9387,7e-05,4.97089]
[1780367348464,43.07,70688.6,0.34,-0.93913,7e-05,4.94336]
[1780367351383,43.07,70681.17,0.34,-0.93965,7e-05,4.90955]
[1780367356420,43.03,70679.01,0.34,-0.93994,7e-05,4.89106]
[1780367361454,43.03,70680.27,0.34,-0.93988,7e-05,4.89488]
[1780367365481,42.99,70673.08,0.34,-0.94053,7e-05,4.85329]
[1780367370516,42.99,70673.57,0.34,-0.94051,7e-05,4.85406]
[1780367375550,42.94,70670.46,0.34,-0.94097,7e-05,4.82311]
[1780367378682,42.92,70681.45,0.34,-0.94033,7e-05,4.86474]
[1780367379581,42.91,70681.89,0.34,-0.94034,7e-05,4.86451]
[1780367381594,42.91,70683.12,0.34,-0.94026,7e-05,4.86938]
[1780367386628,42.9,70680.88,0.34,-0.94044,7e-05,4.85826]
[1780367388752,42.9,70698.4,0.34,-0.93926,7e-05,4.93463]
[1780367390656,42.9,70705.39,0.34,-0.93879,7e-05,4.9649]
[1780367391663,42.9,70706.06,0.34,-0.93875,7e-05,4.96747]
[1780367392669,42.9,70719.18,0.34,-0.93785,7e-05,5.02537]
[1780367393677,42.89,70723.65,0.34,-0.93754,7e-05,5.04483]
[1780367394684,42.89,70730.99,0.34,-0.93704,7e-05,5.07717]
[1780367395691,42.89,70728.02,0.34,-0.93725,7e-05,5.06329]
[1780367396699,42.89,70721.15,0.34,-0.93774,7e-05,5.03203]
[1780367397705,42.89,70712.99,0.34,-0.93832,7e-05,4.99518]
[1780367398824,42.89,70709.42,0.34,-0.93857,7e-05,4.97888]
[1780367402740,42.88,70718.08,0.34,-0.938,7e-05,5.01571]
[1780367403747,42.88,70713.73,0.34,-0.93831,7e-05,4.99588]
[1780367404754,42.88,70717.08,0.34,-0.93808,7e-05,5.01035]
[1780367406770,42.87,70712.32,0.34,-0.93843,7e-05,4.98824]
[1780367407777,42.87,70699.41,0.34,-0.93932,7e-05,4.93061]
[1780367408898,42.87,70680.58,0.34,-0.9406,7e-05,4.84756]
[1780367409789,42.87,70681.13,0.34,-0.94057,7e-05,4.84968]
[1780367410796,42.87,70691.36,0.34,-0.93988,7e-05,4.89425]
[1780367411802,42.87,70688.91,0.34,-0.94005,7e-05,4.88316]
[1780367413817,42.86,70683.72,0.34,-0.94041,7e-05,4.85982]
[1780367415832,42.86,70681.95,0.34,-0.94054,7e-05,4.85157]
[1780367420867,42.86,70683.28,0.34,-0.94047,7e-05,4.85614]
[1780367423888,42.86,70676.99,0.34,-0.94091,7e-05,4.82791]
[1780367426909,42.85,70668.15,0.34,-0.94151,7e-05,4.7888]
[1780367427917,42.85,70669.69,0.34,-0.94141,7e-05,4.79532]
[1780367432951,42.85,70664.94,0.34,-0.9418,7e-05,4.76802]
[1780367436997,42.83,70659.71,0.34,-0.94222,7e-05,4.74085]
[1780367438003,42.83,70665.95,0.34,-0.94182,7e-05,4.76706]
[1780367439111,42.83,70672.21,0.34,-0.94141,7e-05,4.7941]
[1780367441028,42.82,70674.04,0.34,-0.94129,7e-05,4.80178]
[1780367442035,42.82,70667.91,0.34,-0.9417,7e-05,4.77499]
[1780367443042,42.82,70662.82,0.34,-0.94204,7e-05,4.75283]
[1780367445065,42.82,70659.03,0.34,-0.94229,7e-05,4.73631]
[1780367447075,42.82,70672.76,0.34,-0.94138,7e-05,4.79563]
[1780367448081,42.82,70676.69,0.34,-0.94112,7e-05,4.81258]
[1780367450094,42.82,70668.71,0.34,-0.94166,7e-05,4.77752]
[1780367452111,42.82,70666.88,0.34,-0.94179,7e-05,4.7693]
[1780367457144,42.82,70669.64,0.34,-0.94161,7e-05,4.78073]
[1780367459254,42.82,70673.41,0.34,-0.94136,7e-05,4.79681]
[1780367461176,42.82,70686.19,0.34,-0.94051,7e-05,4.85225]
[1780367462184,42.81,70702.83,0.34,-0.93939,7e-05,4.9252]
[1780367463188,42.81,70710.28,0.34,-0.93888,7e-05,4.95784]
[1780367464195,42.81,70709.26,0.34,-0.93896,7e-05,4.95295]
[1780367466209,42.81,70721.39,0.34,-0.93813,7e-05,5.00615]
[1780367467217,42.81,70727.43,0.34,-0.93772,7e-05,5.03267]
[1780367468225,42.81,70728.02,0.34,-0.93768,7e-05,5.03483]
[1780367473261,42.8,70729.69,0.34,-0.9376,7e-05,5.03986]
[1780367475278,42.79,70719.5,0.34,-0.93833,7e-05,4.9934]
[1780367476284,42.79,70718.2,0.34,-0.93843,7e-05,4.98715]
[1780367481332,42.79,70713.25,0.34,-0.9388,7e-05,4.963]
[1780367483340,42.78,70707.22,0.34,-0.93923,7e-05,4.93546]
[1780367484344,42.78,70700.88,0.34,-0.93967,7e-05,4.90708]
[1780367485349,42.78,70710.63,0.34,-0.93901,7e-05,4.94946]
[1780367486356,42.78,70716.65,0.34,-0.93861,7e-05,4.97574]
[1780367491388,42.77,70717.71,0.34,-0.93862,7e-05,4.97343]
[1780367496428,42.76,70716.47,0.34,-0.93874,7e-05,4.96574]
[1780367497430,42.76,70723.63,0.34,-0.93825,7e-05,4.99716]
[1780367498437,42.76,70730.76,0.34,-0.93776,7e-05,5.02853]
[1780367503472,42.75,70724.4,0.34,-0.93824,7e-05,4.99769]
[1780367508507,42.74,70726.52,0.34,-0.93813,7e-05,5.00488]
[1780367510523,42.74,70719.51,0.34,-0.93863,7e-05,4.97282]
[1780367512534,42.74,70695.91,0.34,-0.94026,7e-05,4.8678]
[1780367513542,42.74,70688.91,0.34,-0.94074,7e-05,4.83687]
[1780367515558,42.73,70682.76,0.34,-0.94115,7e-05,4.8096]
[1780367520595,42.73,70683.89,0.34,-0.94109,7e-05,4.81372]
[1780367521607,42.73,70676.01,0.34,-0.94162,7e-05,4.77906]
[1780367522608,42.73,70682.51,0.34,-0.94119,7e-05,4.80719]
[1780367523618,42.73,70690.72,0.34,-0.94064,7e-05,4.84308]
[1780367524633,42.73,70695.81,0.34,-0.9403,7e-05,4.86518]
[1780367525629,42.73,70709.31,0.34,-0.93939,7e-05,4.92409]
[1780367527644,42.72,70703.33,0.34,-0.9398,7e-05,4.89734]
[1780367532680,42.72,70704.49,0.34,-0.93975,7e-05,4.90086]
[1780367537716,42.71,70705.76,0.34,-0.93969,7e-05,4.90488]
[1780367542753,42.71,70701.9,0.34,-0.93998,7e-05,4.88629]
[1780367547789,42.7,70694.29,0.34,-0.94052,7e-05,4.85114]
[1780367549918,42.7,70691.85,0.34,-0.94069,7e-05,4.83997]
[1780367551818,42.7,70683.53,0.34,-0.9413,7e-05,4.79863]
[1780367552827,42.7,70689.0,0.34,-0.94094,7e-05,4.8223]
[1780367557859,42.69,70685.5,0.34,-0.94119,7e-05,4.80593]
[1780367563907,42.69,70684.04,0.34,-0.94131,7e-05,4.79866]
[1780367566924,42.69,70689.43,0.34,-0.94095,7e-05,4.82171]
[1780367570952,42.69,70684.98,0.34,-0.94126,7e-05,4.80161]
[1780367573973,42.69,70686.33,0.34,-0.94118,7e-05,4.80702]
[1780367578007,42.68,70680.26,0.34,-0.94159,7e-05,4.77989]
[1780367582034,42.68,70670.4,0.34,-0.94226,7e-05,4.73649]
[1780367584048,42.68,70680.33,0.34,-0.9416,7e-05,4.7794]
[1780367586062,42.68,70672.25,0.34,-0.94214,7e-05,4.7441]
[1780367590199,42.68,70662.43,0.34,-0.94279,7e-05,4.7014]
[1780367595127,42.68,70660.93,0.34,-0.94289,7e-05,4.69501]
[1780367596131,42.68,70653.76,0.34,-0.94335,7e-05,4.66469]
[1780367597139,42.68,70641.3,0.34,-0.94416,6e-05,4.61141]
[1780367598146,42.69,70639.51,0.34,-0.94423,6e-05,4.6065]
[1780367603181,42.71,70646.26,0.34,-0.9437,6e-05,4.64128]
[1780367604187,42.72,70650.97,0.34,-0.94338,7e-05,4.66233]
[1780367607209,42.72,70657.19,0.34,-0.94296,7e-05,4.69016]
[1780367612247,42.72,70658.77,0.34,-0.94291,7e-05,4.69228]
[1780367616276,42.72,70665.79,0.34,-0.94245,7e-05,4.72257]
[1780367618291,42.72,70671.39,0.34,-0.94208,7e-05,4.7467]
[1780367623325,42.72,70681.17,0.34,-0.94143,7e-05,4.78885]
[1780367624333,42.72,70681.33,0.34,-0.94142,7e-05,4.78946]
[1780367629400,42.72,70681.02,0.34,-0.94145,7e-05,4.78752]
[1780367630484,42.71,70695.65,0.34,-0.94048,7e-05,4.85116]
[1780367631407,42.71,70696.26,0.34,-0.94044,7e-05,4.85364]
[1780367636441,42.71,70695.09,0.34,-0.94053,7e-05,4.84753]
[1780367641477,42.71,70695.65,0.34,-0.94051,7e-05,4.84894]
[1780367644501,42.71,70688.37,0.34,-0.94101,7e-05,4.81664]
[1780367645506,42.71,70681.86,0.34,-0.94144,7e-05,4.78836]
[1780367647521,42.7,70675.73,0.34,-0.94185,7e-05,4.7615]
[1780367650623,42.7,70683.43,0.34,-0.94134,7e-05,4.7947]
[1780367654570,42.7,70685.9,0.34,-0.94119,7e-05,4.80488]
[1780367659605,42.7,70685.27,0.34,-0.94124,7e-05,4.80132]
[1780367662627,42.7,70677.31,0.34,-0.94178,7e-05,4.76629]
[1780367667662,42.7,70680.81,0.34,-0.94156,7e-05,4.78092]
[1780367671692,42.69,70688.31,0.34,-0.94112,7e-05,4.80829]
[1780367672707,42.69,70695.83,0.34,-0.94061,7e-05,4.84098]
[1780367677741,42.69,70684.04,0.34,-0.94142,7e-05,4.78835]
[1780367682779,42.69,70683.86,0.34,-0.94145,7e-05,4.78687]
[1780367687814,42.68,70687.42,0.34,-0.94122,7e-05,4.80158]
[1780367692850,42.68,70686.09,0.34,-0.94132,7e-05,4.79486]
[1780367700975,42.68,70685.02,0.34,-0.94142,7e-05,4.78888]
[1780367704935,42.67,70699.88,0.34,-0.94043,7e-05,4.85329]
[1780367705943,42.67,70706.41,0.34,-0.93999,7e-05,4.88179]
[1780367706950,42.67,70706.72,0.34,-0.93997,7e-05,4.88285]
[1780367711047,42.67,70701.06,0.34,-0.94037,7e-05,4.85709]
[1780367712991,42.67,70694.91,0.34,-0.9408,7e-05,4.82927]
[1780367713999,42.66,70700.63,0.34,-0.94041,7e-05,4.85417]
[1780367715014,42.66,70704.65,0.34,-0.94014,7e-05,4.87161]
[1780367719034,42.66,70710.25,0.34,-0.93978,7e-05,4.8949]
[1780367724072,42.65,70723.54,0.34,-0.93889,7e-05,4.9525]
[1780367725082,42.65,70724.92,0.34,-0.9388,7e-05,4.95825]
[1780367730116,42.65,70712.46,0.34,-0.93968,7e-05,4.90146]
[1780367731193,42.64,70713.57,0.34,-0.93967,7e-05,4.90095]
[1780367734144,42.64,70720.17,0.34,-0.93923,7e-05,4.92921]
[1780367739180,42.63,70720.81,0.34,-0.93922,7e-05,4.93023]
[1780367744222,42.63,70717.22,0.34,-0.93949,7e-05,4.91255]
[1780367746239,42.63,70710.17,0.34,-0.93998,7e-05,4.88078]
[1780367751332,42.62,70710.31,0.34,-0.93999,7e-05,4.88025]
[1780367757312,42.62,70713.69,0.34,-0.93979,7e-05,4.89342]
[1780367762348,42.61,70715.39,0.34,-0.9397,7e-05,4.89908]
[1780367767384,42.61,70715.81,0.34,-0.93969,7e-05,4.89972]
[1780367772418,42.6,70718.95,0.34,-0.93951,7e-05,4.91171]
[1780367777454,42.59,70717.96,0.34,-0.9396,7e-05,4.9057]
[1780367782489,42.59,70715.34,0.34,-0.9398,7e-05,4.8929]
[1780367784503,42.59,70725.42,0.34,-0.93912,7e-05,4.93706]
[1780367788531,42.59,70731.17,0.34,-0.93871,7e-05,4.96285]
[1780367789539,42.59,70736.3,0.34,-0.93836,7e-05,4.98579]
[1780367790546,42.59,70745.29,0.34,-0.93773,7e-05,5.02607]
[1780367791625,42.59,70752.37,0.34,-0.93728,7e-05,5.05301]
[1780367795582,42.58,70757.82,0.34,-0.93692,7e-05,5.07653]
[1780367798604,42.58,70769.7,0.34,-0.93609,7e-05,5.12888]
[1780367803638,42.57,70769.2,0.34,-0.93617,7e-05,5.12387]
[1780367805652,42.57,70755.3,0.34,-0.93717,7e-05,5.0603]
[1780367808672,42.56,70760.61,0.34,-0.9368,7e-05,5.08401]
[1780367810688,42.56,70767.8,0.34,-0.93629,7e-05,5.11634]
[1780367814734,42.56,70772.96,0.34,-0.93594,7e-05,5.13876]
[1780367815740,42.56,70759.95,0.34,-0.93688,7e-05,5.07924]
[1780367820777,42.56,70757.89,0.34,-0.93703,7e-05,5.06911]
[1780367821860,42.55,70750.8,0.34,-0.93754,7e-05,5.03666]
[1780367827826,42.55,70751.49,0.34,-0.93751,7e-05,5.0389]
[1780367832860,42.55,70750.32,0.34,-0.93761,7e-05,5.03217]
[1780367837895,42.55,70753.92,0.34,-0.93736,7e-05,5.04823]
[1780367842930,42.54,70753.28,0.34,-0.93741,7e-05,5.04515]
[1780367846965,42.54,70747.82,0.34,-0.93782,7e-05,5.01921]
[1780367852074,42.53,70752.08,0.34,-0.9376,7e-05,5.03148]
[1780367854015,42.53,70758.28,0.34,-0.93717,7e-05,5.059]
[1780367856029,42.53,70769.12,0.34,-0.9364,7e-05,5.10803]
[1780367857037,42.53,70769.63,0.34,-0.93637,7e-05,5.11023]
[1780367859050,42.53,70781.16,0.34,-0.93554,7e-05,5.16277]
[1780367860061,42.53,70790.03,0.34,-0.9349,7e-05,5.20315]
[1780367861067,42.53,70789.38,0.34,-0.93495,7e-05,5.20013]
[1780367862232,42.53,70784.33,0.34,-0.93532,7e-05,5.17637]
[1780367866103,42.52,70784.37,0.34,-0.93533,7e-05,5.1759]
[1780367871137,42.52,70776.6,0.34,-0.9359,7e-05,5.14016]
[1780367872305,42.52,70770.22,0.34,-0.93636,7e-05,5.11076]
[1780367876173,42.52,70765.15,0.34,-0.93673,7e-05,5.08701]
[1780367881209,42.51,70764.27,0.34,-0.93682,7e-05,5.0814]
[1780367886245,42.51,70766.56,0.34,-0.93666,7e-05,5.09169]
[1780367888258,42.51,70761.01,0.34,-0.93707,7e-05,5.06589]
[1780367893296,42.51,70758.86,0.34,-0.93722,7e-05,5.05619]
[1780367894301,42.51,70751.98,0.34,-0.93771,7e-05,5.02512]
[1780367895308,42.51,70744.18,0.34,-0.93825,7e-05,4.99007]
[1780367899336,42.51,70737.69,0.34,-0.93873,7e-05,4.95976]
[1780367900343,42.5,70734.24,0.34,-0.93898,7e-05,4.94361]
[1780367902518,42.5,70728.76,0.34,-0.93936,7e-05,4.91885]
[1780367906385,42.5,70727.96,0.34,-0.93944,7e-05,4.91369]
[1780367908400,42.5,70733.72,0.34,-0.93905,7e-05,4.93903]
[1780367909406,42.5,70734.6,0.34,-0.93899,7e-05,4.94281]
[1780367912589,42.49,70723.86,0.34,-0.9398,7e-05,4.88949]
[1780367913434,42.49,70723.86,0.34,-0.9398,7e-05,4.88922]
[1780367914441,42.49,70718.15,0.34,-0.9402,7e-05,4.8637]
[1780367919477,42.49,70711.92,0.34,-0.94064,7e-05,4.83514]
[1780367920487,42.49,70706.63,0.34,-0.941,7e-05,4.81187]
[1780367921492,42.49,70701.5,0.34,-0.94135,7e-05,4.78909]
[1780367926528,42.49,70696.85,0.34,-0.94166,7e-05,4.76835]
[1780367930555,42.48,70690.19,0.34,-0.94211,7e-05,4.73892]
[1780367935589,42.48,70687.58,0.34,-0.94229,7e-05,4.72742]
[1780367940625,42.48,70685.72,0.34,-0.94242,7e-05,4.71918]
[1780367942798,42.48,70669.25,0.34,-0.9435,7e-05,4.64802]
[1780367945660,42.48,70674.91,0.34,-0.94313,7e-05,4.67256]
[1780367947674,42.48,70669.08,0.34,-0.94351,7e-05,4.64759]
[1780367951701,42.49,70663.87,0.34,-0.94384,7e-05,4.62562]
[1780367956737,42.5,70661.29,0.34,-0.94395,6e-05,4.61865]
[1780367961774,42.51,70656.88,0.34,-0.94418,6e-05,4.60308]
[1780367962941,42.52,70651.38,0.34,-0.94451,6e-05,4.58153]
[1780367968821,42.56,70655.49,0.34,-0.94407,6e-05,4.61031]
[1780367973858,42.57,70651.52,0.34,-0.94435,6e-05,4.59064]
[1780367974865,42.58,70648.41,0.34,-0.94449,6e-05,4.58119]
[1780367979900,42.61,70648.15,0.34,-0.94439,6e-05,4.58774]
[1780367984935,42.63,70649.46,0.34,-0.94419,6e-05,4.6008]
[1780367989970,42.64,70655.36,0.34,-0.94379,6e-05,4.62671]
[1780367992990,42.64,70660.35,0.34,-0.94347,7e-05,4.64838]
[1780367998025,42.64,70654.69,0.34,-0.94383,6e-05,4.62465]
[1780368002053,42.64,70649.09,0.34,-0.94418,6e-05,4.60135]
[1780368007090,42.66,70646.2,0.34,-0.94428,6e-05,4.59488]
[1780368012126,42.68,70640.72,0.34,-0.94454,6e-05,4.57736]
[1780368013300,42.69,70627.09,0.34,-0.94537,6e-05,4.52201]
[1780368017160,42.7,70625.64,0.34,-0.94545,6e-05,4.5171]
[1780368022195,42.74,70621.39,0.34,-0.94552,6e-05,4.51173]
[1780368027231,42.75,70615.75,0.34,-0.94586,6e-05,4.48932]
[1780368029245,42.75,70606.74,0.34,-0.94642,6e-05,4.45231]
[1780368031259,42.75,70604.82,0.34,-0.94657,6e-05,4.44084]
[1780368036294,42.76,70607.2,0.34,-0.94639,6e-05,4.45271]
[1780368041329,42.77,70606.94,0.34,-0.94638,6e-05,4.45347]
[1780368046365,42.77,70605.17,0.34,-0.94647,6e-05,4.44758]
[1780368049384,42.78,70600.12,0.34,-0.94676,6e-05,4.42806]
[1780368051399,42.78,70589.85,0.34,-0.94738,6e-05,4.38634]
[1780368052406,42.78,70588.56,0.34,-0.94745,6e-05,4.38148]
[1780368056436,42.79,70571.52,0.34,-0.94846,6e-05,4.31337]
[1780368057442,42.79,70565.49,0.34,-0.94882,6e-05,4.28933]
[1780368058451,42.79,70566.9,0.34,-0.94872,6e-05,4.29567]
[1780368063652,42.81,70564.29,0.34,-0.94883,6e-05,4.28856]
[1780368067513,42.81,70554.47,0.34,-0.94939,6e-05,4.25053]
[1780368068521,42.82,70552.25,0.34,-0.94951,6e-05,4.24222]
[1780368072548,42.83,70546.03,0.34,-0.94984,6e-05,4.21981]
[1780368073723,42.83,70538.44,0.34,-0.95027,6e-05,4.19029]
[1780368078593,42.84,70535.84,0.34,-0.95038,6e-05,4.18283]
[1780368079600,42.84,70534.64,0.34,-0.95044,6e-05,4.17877]
[1780368083798,42.86,70546.28,0.34,-0.9497,6e-05,4.22918]
[1780368087656,42.87,70552.46,0.34,-0.94929,6e-05,4.25678]
[1780368088662,42.87,70560.23,0.34,-0.94882,6e-05,4.28887]
[1780368093867,42.88,70562.83,0.34,-0.94867,6e-05,4.29785]
[1780368096721,42.89,70551.33,0.34,-0.94933,6e-05,4.25304]
[1780368097727,42.89,70546.04,0.34,-0.94964,6e-05,4.23189]
[1780368098733,42.89,70539.06,0.34,-0.95005,6e-05,4.20406]
[1780368103937,42.9,70534.71,0.34,-0.95028,6e-05,4.18847]
[1780368107797,42.9,70528.94,0.34,-0.95062,6e-05,4.16543]
[1780368110818,42.89,70523.94,0.34,-0.95091,6e-05,4.14527]
[1780368114007,42.89,70503.16,0.34,-0.95211,6e-05,4.06298]
[1780368114847,42.89,70502.57,0.34,-0.95214,6e-05,4.06072]
[1780368119883,42.9,70498.69,0.34,-0.95236,6e-05,4.04578]
[1780368121898,42.9,70492.2,0.34,-0.95272,6e-05,4.0206]
[1780368125926,42.9,70500.55,0.34,-0.95225,6e-05,4.05356]
[1780368127940,42.9,70507.91,0.34,-0.95181,6e-05,4.08332]
[1780368132975,42.91,70506.45,0.34,-0.95187,6e-05,4.0796]
[1780368138010,42.92,70505.57,0.34,-0.95189,6e-05,4.07824]
[1780368143048,42.92,70507.06,0.34,-0.95177,6e-05,4.0862]
[1780368148083,42.93,70506.34,0.34,-0.95178,6e-05,4.08544]
[1780368153119,42.94,70504.13,0.34,-0.95192,6e-05,4.0745]
[1780368159159,42.95,70501.98,0.34,-0.95201,6e-05,4.06869]
[1780368164194,42.96,70504.06,0.34,-0.95186,6e-05,4.07904]
[1780368169229,42.97,70505.29,0.34,-0.95175,6e-05,4.08598]
[1780368174264,42.98,70504.15,0.34,-0.95178,6e-05,4.08412]
[1780368179299,42.98,70503.88,0.34,-0.95177,6e-05,4.08517]
[1780368182321,42.99,70493.92,0.34,-0.95231,6e-05,4.04739]
[1780368183328,42.99,70493.92,0.34,-0.95231,6e-05,4.04786]
[1780368187356,43.0,70499.08,0.34,-0.95199,6e-05,4.06994]
[1780368190377,43.0,70501.18,0.34,-0.95185,6e-05,4.07946]
[1780368195411,43.01,70503.71,0.34,-0.95167,6e-05,4.09145]
[1780368200450,43.02,70502.78,0.34,-0.9517,6e-05,4.08982]
[1780368202464,43.02,70497.68,0.34,-0.95198,6e-05,4.0706]
[1780368204642,43.02,70492.64,0.34,-0.95225,6e-05,4.05175]
[1780368209513,43.03,70489.59,0.34,-0.95239,6e-05,4.04215]
[1780368214712,43.04,70493.5,0.34,-0.95218,6e-05,4.05546]
[1780368216562,43.05,70499.96,0.34,-0.95178,6e-05,4.08267]
[1780368217568,43.05,70502.03,0.34,-0.95165,6e-05,4.09169]
[1780368222603,43.07,70505.48,0.34,-0.95139,6e-05,4.10958]
[1780368227639,43.08,70507.74,0.34,-0.9512,6e-05,4.12269]
[1780368233684,43.1,70507.95,0.34,-0.95111,6e-05,4.12842]
[1780368238732,43.12,70508.07,0.34,-0.95104,6e-05,4.13297]
[1780368243768,43.13,70502.11,0.34,-0.95133,6e-05,4.11348]
[1780368246788,43.14,70497.3,0.34,-0.95155,6e-05,4.09792]
[1780368251824,43.15,70483.5,0.34,-0.95232,6e-05,4.04551]
[1780368252830,43.15,70482.45,0.34,-0.95236,6e-05,4.04232]
[1780368257867,43.16,70480.97,0.34,-0.9524,6e-05,4.03931]
[1780368262901,43.17,70480.25,0.34,-0.95241,6e-05,4.03923]
[1780368265064,43.18,70485.64,0.34,-0.95207,6e-05,4.06205]
[1780368270956,43.2,70488.81,0.34,-0.95182,6e-05,4.07971]
[1780368271964,43.2,70497.85,0.34,-0.95134,6e-05,4.11153]
[1780368276999,43.22,70501.26,0.34,-0.95108,6e-05,4.12886]
[1780368280025,43.23,70494.74,0.34,-0.95142,6e-05,4.10565]
[1780368285204,43.24,70496.33,0.34,-0.95129,6e-05,4.11453]
[1780368291100,43.25,70496.63,0.34,-0.95124,6e-05,4.11766]
[1780368296135,43.26,70498.18,0.34,-0.95111,6e-05,4.12682]
[1780368301170,43.27,70495.5,0.34,-0.9512,6e-05,4.12028]
[1780368305205,43.28,70486.79,0.34,-0.95167,6e-05,4.08839]
[1780368307215,43.28,70483.76,0.34,-0.95183,6e-05,4.07729]
[1780368310238,43.29,70475.86,0.34,-0.95226,6e-05,4.04774]
[1780368314265,43.3,70490.61,0.34,-0.9514,6e-05,4.10713]
[1780368315275,43.3,70497.44,0.34,-0.95099,6e-05,4.13474]
[1780368318295,43.31,70501.66,0.34,-0.95072,6e-05,4.15363]
[1780368325384,43.32,70502.62,0.34,-0.95059,6e-05,4.16199]
[1780368327368,43.33,70514.13,0.34,-0.9499,6e-05,4.20876]
[1780368329382,43.33,70519.96,0.34,-0.94954,6e-05,4.23323]
[1780368331395,43.34,70527.38,0.34,-0.94914,6e-05,4.25955]
[1780368336432,43.35,70525.44,0.34,-0.94921,6e-05,4.25459]
[1780368341467,43.36,70524.13,0.34,-0.94925,6e-05,4.25218]
[1780368344491,43.36,70533.99,0.34,-0.94864,6e-05,4.29339]
[1780368348523,43.37,70544.25,0.34,-0.94799,6e-05,4.33683]
[1780368349532,43.37,70544.35,0.34,-0.94798,6e-05,4.33766]
[1780368350535,43.37,70550.41,0.34,-0.94761,6e-05,4.36264]
[1780368352555,43.38,70556.54,0.34,-0.94722,6e-05,4.38834]
[1780368354569,43.38,70575.41,0.34,-0.94605,6e-05,4.46644]
[1780368355704,43.38,70580.82,0.34,-0.94571,6e-05,4.489]
[1780368357586,43.38,70572.17,0.34,-0.94625,6e-05,4.4537]
[1780368358597,43.38,70569.23,0.34,-0.94642,6e-05,4.44185]
[1780368360607,43.39,70580.7,0.34,-0.9457,6e-05,4.48964]
[1780368361627,43.39,70583.37,0.34,-0.94554,6e-05,4.50087]
[1780368362624,43.39,70578.06,0.34,-0.94586,6e-05,4.47906]
[1780368363628,43.39,70578.09,0.34,-0.94586,6e-05,4.47937]
[1780368368677,43.39,70576.2,0.34,-0.94596,6e-05,4.47262]
[1780368372690,43.39,70582.81,0.34,-0.94554,6e-05,4.50073]
[1780368377726,43.4,70586.23,0.34,-0.94531,6e-05,4.5157]
[1780368381754,43.4,70563.24,0.34,-0.94673,6e-05,4.42151]
[1780368382761,43.4,70563.34,0.34,-0.94672,6e-05,4.42222]
[1780368387798,43.41,70563.39,0.34,-0.94669,6e-05,4.42396]
[1780368392833,43.41,70563.16,0.34,-0.94673,6e-05,4.41992]
[1780368397868,43.42,70566.97,0.34,-0.94647,6e-05,4.43709]
[1780368398877,43.42,70572.58,0.34,-0.94612,6e-05,4.46044]
[1780368399882,43.42,70574.92,0.34,-0.94597,6e-05,4.47032]
[1780368401896,43.42,70579.75,0.34,-0.94567,6e-05,4.4907]
[1780368406930,43.42,70580.6,0.34,-0.9456,6e-05,4.49537]
[1780368410958,43.43,70585.74,0.34,-0.94527,6e-05,4.51723]
[1780368416127,43.43,70582.82,0.34,-0.94543,6e-05,4.50623]
[1780368418008,43.43,70587.61,0.34,-0.94513,6e-05,4.52645]
[1780368422036,43.43,70593.49,0.34,-0.94475,6e-05,4.55146]
[1780368427103,43.44,70589.16,0.34,-0.94502,6e-05,4.53386]
[1780368428118,43.44,70587.09,0.34,-0.94514,6e-05,4.52541]
[1780368429117,43.44,70587.26,0.34,-0.94513,6e-05,4.5263]
[1780368431132,43.44,70595.29,0.34,-0.94462,6e-05,4.56002]
[1780368433147,43.44,70596.61,0.34,-0.94453,6e-05,4.56573]
[1780368438180,43.44,70594.35,0.34,-0.94467,6e-05,4.55687]
[1780368443215,43.44,70595.37,0.34,-0.94459,6e-05,4.56168]
[1780368448262,43.45,70603.1,0.34,-0.9441,6e-05,4.5945]
[1780368449268,43.45,70621.04,0.34,-0.94295,6e-05,4.67009]
[1780368450275,43.45,70626.15,0.34,-0.94262,6e-05,4.69167]
[1780368454306,43.44,70628.17,0.34,-0.94254,6e-05,4.69519]
[1780368455315,43.44,70640.09,0.34,-0.94177,7e-05,4.74586]
[1780368456416,43.44,70643.06,0.34,-0.94158,7e-05,4.75818]
[1780368462363,43.44,70645.79,0.34,-0.94142,7e-05,4.76856]
[1780368465383,43.44,70637.14,0.34,-0.94199,7e-05,4.73095]
[1780368468404,43.43,70626.43,0.34,-0.9427,6e-05,4.685]
[1780368470418,43.43,70618.6,0.34,-0.94321,6e-05,4.65176]
[1780368473442,43.43,70627.92,0.34,-0.94261,6e-05,4.69098]
[1780368478474,43.43,70626.3,0.34,-0.94272,6e-05,4.68355]
[1780368481496,43.43,70619.68,0.34,-0.94315,6e-05,4.65527]
[1780368486529,43.43,70616.8,0.34,-0.94334,6e-05,4.64298]
[1780368490557,43.43,70611.28,0.34,-0.9437,6e-05,4.61975]
[1780368495592,43.43,70609.39,0.34,-0.94381,6e-05,4.61198]
[1780368499621,43.43,70602.6,0.34,-0.94424,6e-05,4.58371]
[1780368500628,43.43,70593.29,0.34,-0.94483,6e-05,4.54498]
[1780368505663,43.43,70592.13,0.34,-0.94489,6e-05,4.54089]
[1780368510698,43.44,70589.04,0.34,-0.94507,6e-05,4.52887]
[1780368515733,43.44,70590.77,0.34,-0.945,6e-05,4.53229]
[1780368520768,43.44,70591.32,0.34,-0.94495,6e-05,4.53548]
[1780368525805,43.45,70595.8,0.34,-0.94466,6e-05,4.55492]
[1780368530840,43.45,70595.03,0.34,-0.9447,6e-05,4.55239]
[1780368535876,43.45,70592.18,0.34,-0.94487,6e-05,4.54125]
[1780368540911,43.45,70593.19,0.34,-0.94479,6e-05,4.54623]
[1780368543933,43.46,70587.1,0.34,-0.94517,6e-05,4.52139]
[1780368548967,43.46,70585.55,0.34,-0.94525,6e-05,4.51593]
[1780368551990,43.46,70575.18,0.34,-0.94589,6e-05,4.47366]
[1780368552998,43.46,70566.54,0.34,-0.94642,6e-05,4.4384]
[1780368554003,43.46,70560.31,0.34,-0.94679,6e-05,4.4132]
[1780368555012,43.47,70558.92,0.34,-0.94687,6e-05,4.40787]
[1780368560047,43.47,70562.2,0.34,-0.94664,6e-05,4.42313]
[1780368563068,43.48,70566.43,0.34,-0.94637,6e-05,4.44146]
[1780368568104,43.48,70564.54,0.34,-0.94646,6e-05,4.43526]
[1780368569110,43.48,70558.79,0.34,-0.94681,6e-05,4.41205]
[1780368570117,43.48,70552.25,0.34,-0.9472,6e-05,4.38574]
[1780368571124,43.49,70549.04,0.34,-0.94744,6e-05,4.36851]
[1780368576160,43.49,70550.55,0.34,-0.94732,6e-05,4.37675]
[1780368580186,43.5,70555.84,0.34,-0.94697,6e-05,4.39989]
[1780368582201,43.5,70561.63,0.34,-0.94661,6e-05,4.42426]
[1780368587335,43.51,70563.3,0.34,-0.94648,6e-05,4.43275]
[1780368593278,43.52,70562.92,0.34,-0.94647,6e-05,4.43311]
[1780368594284,43.52,70557.39,0.34,-0.94681,6e-05,4.41082]
[1780368595293,43.52,70553.25,0.34,-0.94705,6e-05,4.39429]
[1780368600327,43.52,70554.6,0.34,-0.94694,6e-05,4.40159]
[1780368603348,43.53,70550.83,0.34,-0.94716,6e-05,4.38736]
[1780368608385,43.54,70552.92,0.34,-0.947,6e-05,4.39777]
[1780368609391,43.54,70565.39,0.34,-0.94623,6e-05,4.44911]
[1780368610405,43.54,70564.4,0.34,-0.94629,6e-05,4.44534]
[1780368612433,43.54,70575.8,0.34,-0.94557,6e-05,4.49279]
[1780368613429,43.54,70577.83,0.34,-0.94544,6e-05,4.5014]
[1780368618470,43.54,70580.28,0.34,-0.94528,6e-05,4.51251]
[1780368623507,43.55,70579.86,0.34,-0.94528,6e-05,4.51189]
[1780368628540,43.55,70579.9,0.34,-0.94527,6e-05,4.51298]
[1780368630557,43.55,70585.13,0.34,-0.94494,6e-05,4.53483]
[1780368631561,43.55,70590.95,0.34,-0.94462,6e-05,4.55462]
[1780368633576,43.55,70595.86,0.34,-0.94431,6e-05,4.57527]
[1780368638610,43.56,70600.22,0.34,-0.94402,6e-05,4.59378]
[1780368642639,43.56,70609.01,0.34,-0.94346,6e-05,4.63084]
[1780368644652,43.56,70613.37,0.34,-0.94318,6e-05,4.64916]
[1780368649705,43.56,70613.72,0.34,-0.94316,6e-05,4.6505]
[1780368651703,43.56,70626.1,0.34,-0.94236,7e-05,4.70269]
[1780368656737,43.55,70624.22,0.34,-0.94249,6e-05,4.69427]
[1780368660777,43.55,70629.71,0.34,-0.94214,7e-05,4.71727]
[1780368661870,43.55,70642.15,0.34,-0.94133,7e-05,4.76996]
[1780368662816,43.55,70650.06,0.34,-0.94081,7e-05,4.80358]
[1780368665838,43.55,70657.44,0.34,-0.94033,7e-05,4.83444]
[1780368670871,43.54,70660.09,0.34,-0.94018,7e-05,4.84421]
[1780368673893,43.54,70665.57,0.34,-0.93983,7e-05,4.86682]
[1780368676912,43.53,70671.06,0.34,-0.93948,7e-05,4.88947]
[1780368678928,43.53,70672.23,0.34,-0.93941,7e-05,4.89371]
[1780368679933,43.53,70658.14,0.34,-0.94036,7e-05,4.83231]
[1780368680941,43.52,70647.58,0.34,-0.94112,7e-05,4.78366]
[1780368681950,43.52,70643.43,0.34,-0.9414,7e-05,4.76563]
[1780368686988,43.51,70642.41,0.34,-0.94148,7e-05,4.7601]
[1780368693027,43.51,70639.86,0.34,-0.94172,7e-05,4.74305]
[1780368698130,43.5,70637.2,0.34,-0.94192,7e-05,4.73059]
[1780368704108,43.5,70635.65,0.34,-0.94204,7e-05,4.7227]
[1780368706127,43.5,70642.62,0.34,-0.94159,7e-05,4.75198]
[1780368707129,43.49,70655.09,0.34,-0.94077,7e-05,4.80518]
[1780368708199,43.49,70662.61,0.34,-0.94027,7e-05,4.83724]
[1780368709143,43.49,70662.61,0.34,-0.94028,7e-05,4.83684]
[1780368711156,43.49,70657.3,0.34,-0.94064,7e-05,4.81317]
[1780368716192,43.48,70657.27,0.34,-0.94067,7e-05,4.81123]
[1780368718270,43.47,70653.55,0.34,-0.94098,7e-05,4.79157]
[1780368721229,43.46,70645.47,0.34,-0.94157,7e-05,4.7532]
[1780368722234,43.45,70643.59,0.34,-0.9417,7e-05,4.74491]
[1780368724248,43.45,70636.6,0.34,-0.94216,7e-05,4.71465]
[1780368729284,43.45,70638.82,0.34,-0.94203,7e-05,4.72315]
[1780368730292,43.45,70644.36,0.34,-0.94167,7e-05,4.7466]
[1780368731299,43.45,70646.89,0.34,-0.94151,7e-05,4.75719]
[1780368735326,43.44,70642.42,0.34,-0.94182,7e-05,4.73703]
[1780368736335,43.44,70636.83,0.34,-0.94219,7e-05,4.71298]
[1780368737339,43.44,70636.83,0.34,-0.94219,7e-05,4.71279]
[1780368742374,43.44,70637.35,0.34,-0.94217,7e-05,4.71405]
[1780368747409,43.44,70634.6,0.34,-0.94237,7e-05,4.70141]
[1780368752446,43.43,70630.19,0.34,-0.94272,6e-05,4.67715]
[1780368757481,43.43,70633.12,0.34,-0.94254,7e-05,4.68882]
[1780368762514,43.43,70634.14,0.34,-0.94249,7e-05,4.69232]
[1780368766543,43.42,70640.74,0.34,-0.94207,7e-05,4.71966]
[1780368771578,43.42,70639.72,0.34,-0.94215,7e-05,4.71424]
[1780368774598,43.42,70633.45,0.34,-0.94257,7e-05,4.68696]
[1780368779633,43.41,70635.36,0.34,-0.94246,7e-05,4.69404]
[1780368784673,43.41,70623.33,0.34,-0.94326,6e-05,4.64221]
[1780368787703,43.41,70611.49,0.34,-0.94402,6e-05,4.59217]
[1780368790724,43.41,70605.9,0.34,-0.94438,6e-05,4.56877]
[1780368795760,43.41,70604.57,0.34,-0.94447,6e-05,4.56237]
[1780368800794,43.41,70604.91,0.34,-0.94445,6e-05,4.56404]
[1780368805830,43.41,70606.55,0.34,-0.94434,6e-05,4.57111]
[1780368807844,43.41,70600.12,0.34,-0.94475,6e-05,4.54398]
[1780368808904,43.41,70592.07,0.34,-0.94526,6e-05,4.51014]
[1780368812878,43.41,70589.23,0.34,-0.9455,6e-05,4.49341]
[1780368817915,43.41,70595.18,0.34,-0.94513,6e-05,4.51802]
[1780368822949,43.4,70594.71,0.34,-0.94516,6e-05,4.51592]
[1780368827984,43.41,70595.38,0.34,-0.94511,6e-05,4.51903]
[1780368833023,43.41,70596.77,0.34,-0.94501,6e-05,4.52559]
[1780368838057,43.41,70593.1,0.34,-0.94524,6e-05,4.51073]
[1780368843091,43.41,70586.07,0.34,-0.94566,6e-05,4.48248]
[1780368845106,43.41,70574.12,0.34,-0.94642,6e-05,4.43226]
[1780368846113,43.41,70572.32,0.34,-0.94654,6e-05,4.4243]
[1780368848131,43.4,70564.77,0.34,-0.94702,6e-05,4.39227]
[1780368849187,43.4,70557.25,0.34,-0.94749,6e-05,4.36111]
[1780368851149,43.4,70556.71,0.34,-0.94753,6e-05,4.35796]
[1780368853171,43.39,70548.34,0.34,-0.94805,6e-05,4.32309]
[1780368854173,43.39,70540.73,0.34,-0.94852,6e-05,4.29196]
[1780368855180,43.39,70543.59,0.34,-0.94834,6e-05,4.30361]
[1780368856189,43.39,70550.11,0.34,-0.94795,6e-05,4.33007]
[1780368857192,43.39,70552.38,0.34,-0.94781,6e-05,4.33934]
[1780368859259,43.39,70544.68,0.34,-0.94827,6e-05,4.30829]
[1780368860214,43.39,70544.68,0.34,-0.94827,6e-05,4.30837]
[1780368865249,43.4,70547.76,0.34,-0.94808,6e-05,4.3213]
[1780368868270,43.4,70554.77,0.34,-0.94765,6e-05,4.34996]
[1780368871291,43.4,70565.8,0.34,-0.94703,6e-05,4.39044]
[1780368872297,43.4,70566.43,0.34,-0.94699,6e-05,4.393]
[1780368877333,43.4,70567.11,0.34,-0.94695,6e-05,4.39573]
[1780368882369,43.39,70566.54,0.34,-0.94701,6e-05,4.3919]
[1780368887405,43.39,70562.17,0.34,-0.94727,6e-05,4.37428]
[1780368888410,43.39,70556.74,0.34,-0.94761,6e-05,4.35172]
[1780368889469,43.39,70555.99,0.34,-0.94766,6e-05,4.34825]
[1780368891431,43.39,70565.12,0.34,-0.94712,6e-05,4.38459]
[1780368892439,43.39,70567.44,0.34,-0.94698,6e-05,4.3936]
[1780368894453,43.38,70570.47,0.34,-0.9468,6e-05,4.40598]
[1780368897474,43.38,70579.74,0.34,-0.94623,6e-05,4.44399]
[1780368898485,43.39,70588.11,0.34,-0.9457,6e-05,4.47885]
[1780368899542,43.39,70592.16,0.34,-0.94544,6e-05,4.49589]
[1780368902510,43.39,70596.93,0.34,-0.94513,6e-05,4.51643]
[1780368907546,43.39,70595.32,0.34,-0.94524,6e-05,4.50907]
[1780368912581,43.38,70595.01,0.34,-0.94529,6e-05,4.5058]
[1780368917616,43.37,70596.26,0.34,-0.94524,6e-05,4.50947]
[1780368922651,43.37,70595.49,0.34,-0.94531,6e-05,4.50453]
[1780368927686,43.36,70591.18,0.34,-0.94561,6e-05,4.48496]
[1780368932720,43.29,70588.92,0.34,-0.94609,6e-05,4.45249]
[1780368937756,43.28,70589.79,0.34,-0.94607,6e-05,4.45331]
[1780368942792,43.24,70587.62,0.34,-0.94639,6e-05,4.43244]
[1780368944805,43.22,70578.51,0.34,-0.94704,6e-05,4.38953]
[1780368946819,43.19,70579.38,0.34,-0.94711,6e-05,4.38444]
[1780368951853,43.11,70579.47,0.34,-0.94742,6e-05,4.36432]
[1780368956889,43.11,70578.23,0.34,-0.94748,6e-05,4.36014]
[1780368961926,43.12,70583.73,0.34,-0.94714,6e-05,4.38312]
[1780368963937,43.12,70594.49,0.34,-0.94647,6e-05,4.42796]
[1780368968973,43.12,70598.2,0.34,-0.94621,6e-05,4.44515]
[1780368974008,43.13,70597.91,0.34,-0.9462,6e-05,4.44576]
[1780368979055,43.13,70603.69,0.34,-0.94582,6e-05,4.47068]
[1780368980115,43.14,70648.2,0.34,-0.94297,7e-05,4.65843]
[1780368981070,43.14,70647.62,0.34,-0.94301,7e-05,4.65598]
[1780368982077,43.14,70642.14,0.34,-0.94336,6e-05,4.63275]
[1780368983143,43.14,70634.32,0.34,-0.94387,6e-05,4.59962]
[1780368984116,43.14,70636.87,0.34,-0.9437,6e-05,4.61061]
[1780368985121,43.14,70661.14,0.34,-0.94212,7e-05,4.71396]
[1780368986128,43.14,70666.75,0.34,-0.94175,7e-05,4.73794]
[1780368990185,43.13,70657.75,0.34,-0.94236,7e-05,4.69804]
[1780368992177,43.13,70655.71,0.34,-0.94255,7e-05,4.68449]
[1780368998217,43.13,70652.35,0.34,-0.94277,7e-05,4.67005]
[1780369000260,43.13,70656.68,0.34,-0.94249,7e-05,4.68847]
[1780369003252,43.13,70664.61,0.34,-0.94197,7e-05,4.72226]
[1780369008293,43.13,70666.44,0.34,-0.94186,7e-05,4.72964]
[1780369013327,43.11,70670.72,0.34,-0.94167,7e-05,4.74187]
[1780369018362,43.1,70671.22,0.34,-0.94165,7e-05,4.74337]
[1780369023400,43.1,70669.68,0.34,-0.94176,7e-05,4.73609]
[1780369028434,43.1,70665.25,0.34,-0.94206,7e-05,4.71639]
[1780369030479,43.09,70659.03,0.34,-0.9425,7e-05,4.68802]
[1780369032462,43.09,70653.14,0.34,-0.94289,7e-05,4.66274]
[1780369033469,43.09,70650.46,0.34,-0.94306,7e-05,4.6513]
[1780369038504,43.09,70650.65,0.34,-0.94305,7e-05,4.65211]
[1780369043538,43.09,70648.48,0.34,-0.94319,7e-05,4.64285]
[1780369048574,43.09,70648.34,0.34,-0.9432,7e-05,4.64235]
[1780369053611,43.09,70648.72,0.34,-0.94322,7e-05,4.63931]
[1780369056631,43.09,70644.26,0.34,-0.94351,6e-05,4.62048]
[1780369059653,43.09,70649.4,0.34,-0.94318,7e-05,4.64244]
[1780369064688,43.09,70653.24,0.34,-0.94293,7e-05,4.65886]
[1780369069722,43.09,70655.48,0.34,-0.94278,7e-05,4.66835]
[1780369074758,43.09,70653.68,0.34,-0.9429,7e-05,4.66061]
[1780369079794,43.09,70653.47,0.34,-0.94291,7e-05,4.65969]
[1780369080834,43.09,70661.76,0.34,-0.94237,7e-05,4.69513]
[1780369082816,43.09,70664.28,0.34,-0.9422,7e-05,4.70585]
[1780369087851,43.09,70665.65,0.34,-0.94212,7e-05,4.71128]
[1780369092886,43.09,70668.68,0.34,-0.94193,7e-05,4.7238]
[1780369097921,43.09,70668.36,0.34,-0.94196,7e-05,4.72191]
[1780369098928,43.09,70673.44,0.34,-0.94162,7e-05,4.74368]
[1780369100974,43.09,70675.47,0.34,-0.94149,7e-05,4.75214]
[1780369105976,43.08,70673.74,0.34,-0.94162,7e-05,4.74395]
[1780369111045,43.08,70672.07,0.34,-0.94179,7e-05,4.7313]
[1780369116047,43.08,70668.54,0.34,-0.94204,7e-05,4.71547]
[1780369121114,43.08,70670.08,0.34,-0.94195,7e-05,4.72139]
[1780369126118,43.07,70670.78,0.34,-0.94191,7e-05,4.7238]
[1780369127125,43.07,70677.79,0.34,-0.94145,7e-05,4.75386]
[1780369128133,43.07,70688.68,0.34,-0.94072,7e-05,4.80079]
[1780369133167,43.07,70687.49,0.34,-0.94082,7e-05,4.79446]
[1780369138205,43.06,70687.31,0.34,-0.94085,7e-05,4.79256]
[1780369141264,43.06,70677.79,0.34,-0.94149,7e-05,4.75073]
[1780369145253,43.06,70674.38,0.34,-0.94173,7e-05,4.73539]
[1780369148273,43.06,70680.11,0.34,-0.94136,7e-05,4.7596]
[1780369153309,43.05,70679.18,0.34,-0.94144,7e-05,4.7546]
[1780369158344,43.05,70678.92,0.34,-0.94147,7e-05,4.75255]
[1780369163379,43.05,70680.19,0.34,-0.9414,7e-05,4.75709]
[1780369168414,43.04,70679.87,0.34,-0.94143,7e-05,4.75472]
[1780369173449,43.04,70684.35,0.34,-0.9412,7e-05,4.76829]
[1780369178485,43.0,70682.1,0.34,-0.94153,7e-05,4.7477]
[1780369180508,42.99,70679.5,0.34,-0.94175,7e-05,4.73294]
[1780369182512,42.99,70670.42,0.34,-0.94236,7e-05,4.69354]
[1780369183520,42.99,70668.93,0.34,-0.94246,7e-05,4.68704]
[1780369186541,42.99,70677.94,0.34,-0.94187,7e-05,4.72548]
[1780369188563,42.98,70683.97,0.34,-0.94147,7e-05,4.7512]
[1780369189562,42.98,70689.33,0.34,-0.94112,7e-05,4.77424]
[1780369190569,42.98,70707.75,0.34,-0.93987,7e-05,4.85434]
[1780369191644,42.98,70731.15,0.34,-0.93826,7e-05,4.95717]
[1780369192582,42.98,70731.15,0.34,-0.93827,7e-05,4.95668]
[1780369194600,42.98,70736.96,0.34,-0.93788,7e-05,4.98149]
[1780369199634,42.97,70739.63,0.34,-0.93773,7e-05,4.99101]
[1780369200641,42.97,70752.12,0.34,-0.93685,7e-05,5.04682]
[1780369201713,42.96,70759.14,0.34,-0.93637,7e-05,5.07763]
[1780369203660,42.96,70754.51,0.34,-0.93671,7e-05,5.05595]
[1780369206687,42.96,70752.93,0.34,-0.93684,7e-05,5.04764]
[1780369211785,42.95,70742.16,0.34,-0.93764,7e-05,4.99684]
[1780369213732,42.94,70742.46,0.34,-0.93764,7e-05,4.99709]
[1780369218766,42.93,70750.29,0.34,-0.93713,7e-05,5.02949]
[1780369222796,42.93,70750.22,0.34,-0.93717,7e-05,5.02693]
[1780369224811,42.92,70745.87,0.34,-0.93749,7e-05,5.0064]
[1780369226823,42.92,70740.24,0.34,-0.93791,7e-05,4.98025]
[1780369227833,42.92,70740.54,0.34,-0.93789,7e-05,4.98112]
[1780369230853,42.91,70732.85,0.34,-0.93845,7e-05,4.94549]
[1780369231924,42.91,70732.17,0.34,-0.93856,7e-05,4.9372]
[1780369235899,42.9,70712.78,0.34,-0.93992,7e-05,4.85008]
[1780369236907,42.9,70713.42,0.34,-0.93988,7e-05,4.85262]
[1780369237912,42.9,70719.1,0.34,-0.9395,7e-05,4.87732]
[1780369238920,42.9,70726.82,0.34,-0.93897,7e-05,4.91107]
[1780369239927,42.9,70724.83,0.34,-0.93911,7e-05,4.90192]
[1780369244963,42.89,70722.89,0.34,-0.93928,7e-05,4.89169]
[1780369249998,42.89,70721.6,0.34,-0.93939,7e-05,4.88441]
[1780369252075,42.89,70729.15,0.34,-0.93888,7e-05,4.91711]
[1780369258055,42.88,70733.87,0.34,-0.93858,7e-05,4.93588]
[1780369260073,42.88,70738.36,0.34,-0.93828,7e-05,4.95505]
[1780369261077,42.88,70751.62,0.34,-0.93736,7e-05,5.01401]
[1780369262151,42.87,70757.31,0.34,-0.93696,7e-05,5.03922]
[1780369264100,42.87,70767.35,0.34,-0.93625,7e-05,5.08377]
[1780369265105,42.87,70773.83,0.34,-0.93579,7e-05,5.11266]
[1780369266114,42.87,70774.1,0.34,-0.93578,7e-05,5.11344]
[1780369268125,42.87,70780.25,0.34,-0.93535,7e-05,5.14044]
[1780369269133,42.86,70780.89,0.34,-0.93531,7e-05,5.14287]
[1780369272222,42.86,70770.41,0.34,-0.93609,7e-05,5.09395]
[1780369274168,42.86,70766.64,0.34,-0.93638,7e-05,5.07607]
[1780369276181,42.85,70764.08,0.34,-0.93657,7e-05,5.06378]
[1780369280210,42.85,70770.65,0.34,-0.93613,7e-05,5.0919]
[1780369283231,42.84,70773.86,0.34,-0.93592,7e-05,5.10514]
[1780369289272,42.83,70774.04,0.34,-0.93594,7e-05,5.10336]
[1780369294308,42.83,70777.28,0.34,-0.9358,7e-05,5.11097]
[1780369298337,42.82,70784.79,0.34,-0.93529,7e-05,5.14325]
[1780369300353,42.82,70787.46,0.34,-0.93511,7e-05,5.1544]
[1780369302443,42.81,70752.72,0.34,-0.93761,7e-05,4.99658]
[1780369303373,42.81,70752.72,0.34,-0.93762,7e-05,4.99631]
[1780369308406,42.81,70751.65,0.34,-0.93769,7e-05,4.99145]
[1780369311430,42.81,70764.27,0.34,-0.93681,7e-05,5.04722]
[1780369312515,42.81,70758.61,0.34,-0.93723,7e-05,5.0211]
[1780369316467,42.8,70745.21,0.34,-0.93819,7e-05,4.96029]
[1780369317475,42.8,70734.73,0.34,-0.93892,7e-05,4.91337]
[1780369320495,42.8,70741.78,0.34,-0.93843,7e-05,4.94443]
[1780369321503,42.8,70745.6,0.34,-0.93817,7e-05,4.96104]
[1780369322587,42.8,70757.51,0.34,-0.93734,7e-05,5.01405]
[1780369324522,42.8,70759.32,0.34,-0.93722,7e-05,5.02156]
[1780369329557,42.79,70761.4,0.34,-0.9371,7e-05,5.0293]
[1780369332657,42.79,70752.94,0.34,-0.93771,7e-05,4.9904]
[1780369333586,42.79,70752.94,0.34,-0.93772,7e-05,4.99014]
[1780369336605,42.78,70758.45,0.34,-0.93734,7e-05,5.01397]
[1780369338621,42.78,70749.42,0.34,-0.93799,7e-05,4.97304]
[1780369342731,42.78,70766.52,0.34,-0.93679,7e-05,5.04884]
[1780369343660,42.78,70766.47,0.34,-0.9368,7e-05,5.04828]
[1780369344665,42.78,70735.82,0.34,-0.93896,7e-05,4.9112]
[1780369348693,42.78,70728.48,0.34,-0.93947,7e-05,4.87828]
[1780369349699,42.77,70761.02,0.34,-0.9372,7e-05,5.02314]
[1780369350706,42.77,70761.89,0.34,-0.93714,7e-05,5.02676]
[1780369355742,42.77,70769.59,0.34,-0.93667,7e-05,5.05513]
[1780369356749,42.77,70770.77,0.34,-0.93659,7e-05,5.06014]
[1780369361783,42.76,70768.52,0.34,-0.93678,7e-05,5.04841]
[1780369366819,42.76,70770.49,0.34,-0.93666,7e-05,5.05569]
[1780369371855,42.75,70771.81,0.34,-0.93659,7e-05,5.06005]
[1780369377896,42.74,70769.63,0.34,-0.93678,7e-05,5.04829]
[1780369383013,42.74,70770.6,0.34,-0.93674,7e-05,5.05107]
[1780369385951,42.73,70776.61,0.34,-0.93632,7e-05,5.07724]
[1780369390986,42.73,70781.95,0.34,-0.93595,7e-05,5.10047]
[1780369395015,42.73,70775.48,0.34,-0.93642,7e-05,5.07134]
[1780369397029,42.73,70776.47,0.34,-0.93636,7e-05,5.07512]
[1780369399044,42.73,70764.2,0.34,-0.93724,7e-05,5.01907]
[1780369401058,42.72,70755.36,0.34,-0.93788,7e-05,4.97859]
[1780369402065,42.72,70759.36,0.34,-0.9376,7e-05,4.99628]
[1780369403155,42.72,70768.6,0.34,-0.93695,7e-05,5.03735]
[1780369404079,42.72,70768.6,0.34,-0.93696,7e-05,5.03684]
[1780369408107,42.72,70774.12,0.34,-0.93659,7e-05,5.06051]
[1780369413225,42.71,70771.47,0.34,-0.93686,7e-05,5.04203]
[1780369419184,42.7,70774.58,0.34,-0.93667,7e-05,5.05416]
[1780369424220,42.7,70774.89,0.34,-0.93667,7e-05,5.05389]
[1780369426233,42.69,70780.09,0.34,-0.93631,7e-05,5.0767]
[1780369431268,42.69,70771.45,0.34,-0.93694,7e-05,5.03708]
[1780369432275,42.69,70771.45,0.34,-0.93694,7e-05,5.03676]
[1780369433366,42.69,70777.55,0.34,-0.93651,7e-05,5.06399]
[1780369435297,42.69,70777.68,0.34,-0.93651,7e-05,5.06391]
[1780369439323,42.69,70771.16,0.34,-0.93699,7e-05,5.03393]
[1780369443353,42.68,70763.26,0.34,-0.93756,7e-05,4.99757]
[1780369445367,42.68,70762.86,0.34,-0.9376,7e-05,4.9952]
[1780369450401,42.68,70762.51,0.34,-0.93765,7e-05,4.99232]
[1780369453507,42.67,70773.66,0.34,-0.93686,7e-05,5.04213]
[1780369455436,42.68,70771.47,0.34,-0.93701,7e-05,5.03253]
[1780369459465,42.67,70781.22,0.34,-0.93633,7e-05,5.07531]
[1780369460472,42.67,70791.89,0.34,-0.93556,7e-05,5.12383]
[1780369461480,42.67,70797.83,0.34,-0.93513,7e-05,5.15091]
[1780369465507,42.67,70800.74,0.34,-0.93493,7e-05,5.16339]
[1780369469535,42.66,70807.4,0.34,-0.93446,7e-05,5.193]
[1780369474572,42.66,70802.71,0.34,-0.93487,7e-05,5.16606]
[1780369477593,42.66,70807.04,0.34,-0.93455,7e-05,5.18567]
[1780369481679,42.66,70812.06,0.34,-0.93419,7e-05,5.20832]
[1780369482640,42.66,70851.38,0.34,-0.93124,8e-05,5.39072]
[1780369483740,42.66,70845.61,0.34,-0.93169,8e-05,5.3631]
[1780369488701,42.65,70855.92,0.34,-0.93093,8e-05,5.41021]
[1780369493810,42.65,70852.57,0.34,-0.93121,8e-05,5.39304]
[1780369497764,42.64,70857.66,0.34,-0.93084,8e-05,5.41577]
[1780369499778,42.64,70852.23,0.34,-0.93126,8e-05,5.38972]
[1780369502805,42.64,70857.77,0.34,-0.93085,8e-05,5.41517]
[1780369503884,42.64,70887.29,0.34,-0.92856,8e-05,5.55457]
[1780369504819,42.64,70887.4,0.34,-0.92857,8e-05,5.55432]
[1780369505827,42.64,70898.22,0.34,-0.92772,8e-05,5.60561]
[1780369510861,42.63,70899.18,0.34,-0.92768,8e-05,5.60828]
[1780369512878,42.63,70908.94,0.34,-0.92691,8e-05,5.65424]
[1780369516904,42.62,70902.77,0.34,-0.92744,8e-05,5.62267]
[1780369517911,42.62,70897.01,0.34,-0.9279,8e-05,5.59464]
[1780369518919,42.62,70902.88,0.34,-0.92744,8e-05,5.62238]
[1780369519932,42.61,70911.47,0.34,-0.92676,8e-05,5.66324]
[1780369520936,42.61,70912.2,0.34,-0.92671,8e-05,5.66627]
[1780369525972,42.6,70910.81,0.34,-0.92687,8e-05,5.65712]
[1780369531007,42.6,70913.31,0.34,-0.92677,8e-05,5.66157]
[1780369536043,42.59,70910.88,0.34,-0.927,8e-05,5.6474]
[1780369541078,42.58,70910.81,0.34,-0.92705,8e-05,5.64477]
[1780369544172,42.57,70915.17,0.34,-0.92672,8e-05,5.66433]
[1780369550141,42.56,70918.14,0.34,-0.92654,8e-05,5.67562]
[1780369554243,42.56,70908.36,0.34,-0.92735,8e-05,5.62651]
[1780369555175,42.55,70908.36,0.34,-0.92736,8e-05,5.62608]
[1780369560217,42.55,70904.48,0.34,-0.9277,8e-05,5.60535]
[1780369565247,42.54,70900.21,0.34,-0.92807,8e-05,5.583]
[1780369566254,42.54,70894.66,0.34,-0.92852,8e-05,5.55608]
[1780369567261,42.54,70887.59,0.34,-0.92908,8e-05,5.52203]
[1780369568267,42.54,70887.54,0.34,-0.92909,8e-05,5.52152]
[1780369572300,42.53,70898.17,0.34,-0.92828,8e-05,5.57054]
[1780369573308,42.53,70900.31,0.34,-0.92812,8e-05,5.58044]
[1780369578343,42.52,70903.21,0.34,-0.92792,8e-05,5.59249]
[1780369583377,42.52,70907.67,0.34,-0.9276,8e-05,5.61188]
[1780369588413,42.51,70908.28,0.34,-0.92758,8e-05,5.61278]
[1780369593448,42.5,70906.25,0.34,-0.92784,8e-05,5.59589]
[1780369598483,42.5,70904.03,0.34,-0.92805,8e-05,5.58326]
[1780369599490,42.49,70900.08,0.34,-0.92837,8e-05,5.56398]
[1780369604594,42.49,70906.33,0.34,-0.9279,8e-05,5.59226]
[1780369607546,42.48,70911.28,0.34,-0.92753,8e-05,5.61492]
[1780369612582,42.48,70908.54,0.34,-0.92778,8e-05,5.59979]
[1780369614665,42.47,70916.83,0.34,-0.92713,8e-05,5.63891]
[1780369617616,42.47,70917.83,0.34,-0.92707,8e-05,5.64242]
[1780369622650,42.46,70917.59,0.34,-0.92713,8e-05,5.63902]
[1780369626679,42.46,70913.57,0.34,-0.92748,8e-05,5.61791]
[1780369631714,42.45,70907.66,0.34,-0.92798,8e-05,5.58742]
[1780369632720,42.45,70907.03,0.34,-0.92804,8e-05,5.58403]
[1780369634805,42.45,70900.96,0.34,-0.92853,8e-05,5.55422]
[1780369636749,42.44,70901.12,0.34,-0.92853,8e-05,5.55412]
[1780369641784,42.43,70904.29,0.34,-0.92832,8e-05,5.56703]
[1780369642793,42.43,70909.47,0.34,-0.92792,8e-05,5.59155]
[1780369643798,42.43,70912.86,0.34,-0.92765,8e-05,5.60747]
[1780369644875,42.43,70918.38,0.34,-0.92722,8e-05,5.63366]
[1780369646819,42.43,70920.39,0.34,-0.92707,8e-05,5.64248]
[1780369647825,42.43,70914.32,0.34,-0.92757,8e-05,5.61275]
[1780369648834,42.42,70913.13,0.34,-0.92767,8e-05,5.60661]
[1780369650847,42.42,70907.21,0.34,-0.92815,8e-05,5.57737]
[1780369655882,42.42,70907.76,0.34,-0.9282,8e-05,5.57314]
[1780369658902,42.41,70916.71,0.34,-0.92752,8e-05,5.61405]
[1780369659910,42.41,70923.23,0.34,-0.92701,8e-05,5.64506]
[1780369665017,42.4,70923.37,0.34,-0.92703,8e-05,5.64344]
[1780369670986,42.39,70921.2,0.34,-0.92725,8e-05,5.63032]
[1780369676022,42.38,70921.26,0.34,-0.92728,8e-05,5.62851]
[1780369681063,42.37,70925.18,0.34,-0.927,8e-05,5.64531]
[1780369683077,42.37,70936.74,0.34,-0.92609,8e-05,5.70041]
[1780369685092,42.37,70946.29,0.34,-0.92533,8e-05,5.74587]
[1780369687107,42.33,70944.12,0.34,-0.9257,8e-05,5.72384]
[1780369689120,42.32,70930.3,0.34,-0.92684,8e-05,5.65559]
[1780369690138,42.32,70930.36,0.34,-0.92684,8e-05,5.65544]
[1780369692141,42.32,70935.8,0.34,-0.92641,8e-05,5.68099]
[1780369693150,42.32,70938.92,0.34,-0.92617,8e-05,5.69568]
[1780369698183,42.31,70935.95,0.34,-0.92645,8e-05,5.67881]
[1780369703217,42.3,70919.65,0.34,-0.9278,8e-05,5.59753]
[1780369704224,42.3,70910.18,0.34,-0.92856,8e-05,5.5516]
[1780369705304,42.3,70910.28,0.34,-0.92856,8e-05,5.55179]
[1780369711274,42.29,70913.29,0.34,-0.92841,8e-05,5.55946]
[1780369713288,42.29,70918.29,0.34,-0.92802,8e-05,5.58289]
[1780369718324,42.28,70910.19,0.34,-0.92869,8e-05,5.54233]
[1780369720338,42.28,70906.95,0.34,-0.92895,8e-05,5.52626]
[1780369725445,42.28,70912.32,0.34,-0.92857,8e-05,5.5499]
[1780369729401,42.27,70905.3,0.34,-0.92915,8e-05,5.51467]
[1780369730407,42.27,70904.5,0.34,-0.92922,8e-05,5.51039]
[1780369735514,42.26,70901.76,0.34,-0.92946,8e-05,5.49553]
[1780369741488,42.26,70899.15,0.34,-0.92969,8e-05,5.48168]
[1780369746522,42.25,70900.62,0.34,-0.92961,8e-05,5.48673]
[1780369749562,42.25,70894.59,0.34,-0.93009,8e-05,5.45717]
[1780369750563,42.25,70887.86,0.34,-0.93062,8e-05,5.42476]
[1780369751557,42.24,70881.99,0.34,-0.93109,8e-05,5.39626]
[1780369752564,42.24,70873.92,0.34,-0.93172,8e-05,5.35764]
[1780369753572,42.24,70868.47,0.34,-0.93214,8e-05,5.3318]
[1780369755665,42.24,70863.19,0.34,-0.93254,8e-05,5.30669]
[1780369758609,42.24,70876.2,0.34,-0.93155,8e-05,5.36768]
[1780369759618,42.24,70878.12,0.34,-0.93141,8e-05,5.37631]
[1780369760622,42.24,70884.22,0.34,-0.93094,8e-05,5.40518]
[1780369761630,42.24,70884.17,0.34,-0.93096,8e-05,5.40441]
[1780369766664,42.23,70884.43,0.34,-0.93096,8e-05,5.40426]
[1780369771699,42.23,70881.67,0.34,-0.93125,8e-05,5.38485]
[1780369776733,42.22,70884.26,0.34,-0.93107,8e-05,5.39583]
[1780369778747,42.22,70889.22,0.34,-0.9307,8e-05,5.41876]
[1780369783783,42.22,70888.19,0.34,-0.9308,8e-05,5.41233]
[1780369788818,42.21,70892.52,0.34,-0.93049,8e-05,5.43156]
[1780369792846,42.21,70903.8,0.34,-0.92962,8e-05,5.48474]
[1780369794859,42.21,70909.14,0.34,-0.92921,8e-05,5.50982]
[1780369798888,42.2,70914.37,0.34,-0.92881,8e-05,5.53389]
[1780369802915,42.2,70921.0,0.34,-0.9283,8e-05,5.56463]
[1780369807951,42.19,70921.5,0.34,-0.92829,8e-05,5.56547]
[1780369812986,42.19,70923.63,0.34,-0.92814,8e-05,5.57425]
[1780369818021,42.18,70925.18,0.34,-0.92805,8e-05,5.58022]
[1780369823056,42.18,70923.79,0.34,-0.92818,8e-05,5.57191]
[1780369824065,42.18,70933.57,0.34,-0.92741,8e-05,5.61886]
[1780369829099,42.17,70942.45,0.34,-0.92672,8e-05,5.66015]
[1780369833126,42.16,70936.52,0.34,-0.9273,8e-05,5.62405]
[1780369838162,42.15,70939.2,0.34,-0.92713,8e-05,5.63417]
[1780369839168,42.15,70931.08,0.34,-0.92779,8e-05,5.59428]
[1780369842193,42.15,70924.06,0.34,-0.92838,8e-05,5.55894]
[1780369846307,42.14,70913.86,0.34,-0.92921,8e-05,5.50818]
[1780369852264,42.13,70910.44,0.34,-0.92952,8e-05,5.48961]
[1780369857298,42.13,70907.62,0.34,-0.92977,8e-05,5.47446]
[1780369862332,42.12,70908.25,0.34,-0.92975,8e-05,5.47584]
[1780369863339,42.12,70903.17,0.34,-0.93015,8e-05,5.45122]
[1780369866362,42.12,70902.92,0.34,-0.93018,8e-05,5.44915]
[1780369868376,42.11,70895.91,0.34,-0.93074,8e-05,5.41517]
[1780369873410,42.11,70894.5,0.34,-0.93087,8e-05,5.4073]
[1780369874416,42.11,70886.74,0.34,-0.93147,8e-05,5.37023]
[1780369875424,42.11,70880.99,0.34,-0.93192,8e-05,5.34285]
[1780369876517,42.11,70877.84,0.34,-0.93216,8e-05,5.32785]
[1780369879451,42.11,70871.65,0.34,-0.93264,8e-05,5.29838]
[1780369880460,42.11,70866.13,0.34,-0.93306,8e-05,5.27239]
[1780369881468,42.11,70864.21,0.34,-0.9332,8e-05,5.26338]
[1780369885493,42.11,70857.07,0.34,-0.93374,8e-05,5.23003]
[1780369890538,42.11,70857.4,0.34,-0.93371,8e-05,5.23184]
[1780369893554,42.11,70852.09,0.34,-0.93416,7e-05,5.2023]
[1780369898587,42.11,70856.54,0.34,-0.93382,8e-05,5.22345]
[1780369903623,42.11,70855.17,0.34,-0.93392,8e-05,5.21735]
[1780369905636,42.11,70849.23,0.34,-0.93437,7e-05,5.18981]
[1780369908657,42.11,70836.39,0.34,-0.93531,7e-05,5.13061]
[1780369909665,42.11,70824.88,0.34,-0.93616,7e-05,5.07775]
[1780369910671,42.11,70825.41,0.34,-0.93612,7e-05,5.08002]
[1780369915709,42.11,70827.78,0.34,-0.93596,7e-05,5.09002]
[1780369918727,42.11,70822.27,0.34,-0.93635,7e-05,5.06578]
[1780369923763,42.12,70825.22,0.34,-0.93612,7e-05,5.07985]
[1780369928797,42.12,70818.21,0.34,-0.93663,7e-05,5.04823]
[1780369933832,42.12,70815.25,0.34,-0.93682,7e-05,5.03598]
[1780369938869,42.13,70814.99,0.34,-0.93682,7e-05,5.03617]
[1780369939877,42.13,70808.86,0.34,-0.93725,7e-05,5.00847]
[1780369944911,42.13,70808.91,0.34,-0.93726,7e-05,5.00844]
[1780369949946,42.13,70804.68,0.34,-0.93756,7e-05,4.98897]
[1780369954980,42.13,70805.4,0.34,-0.93757,7e-05,4.98718]
[1780369960016,42.13,70809.16,0.34,-0.9373,7e-05,5.0041]
[1780369963036,42.12,70819.35,0.34,-0.93657,7e-05,5.0504]
[1780369968070,42.12,70819.65,0.34,-0.93656,7e-05,5.05121]
[1780369973106,42.12,70819.19,0.34,-0.9366,7e-05,5.04855]
[1780369978141,42.12,70819.52,0.34,-0.93657,7e-05,5.05001]
[1780369979148,42.12,70825.66,0.34,-0.93612,7e-05,5.07847]
[1780369984182,42.12,70824.75,0.34,-0.93619,7e-05,5.07444]
[1780369989219,42.12,70820.51,0.34,-0.93648,7e-05,5.05564]
[1780369991232,42.12,70813.23,0.34,-0.93702,7e-05,5.02219]
[1780369997362,42.12,70809.74,0.34,-0.93727,7e-05,5.00598]
[1780370003329,42.12,70802.25,0.34,-0.93781,7e-05,4.97171]
[1780370005335,42.12,70808.44,0.34,-0.93737,7e-05,4.9998]
[1780370007432,42.12,70814.22,0.34,-0.93696,7e-05,5.02603]
[1780370013393,42.12,70813.02,0.34,-0.9371,7e-05,5.01521]
[1780370020444,42.12,70815.13,0.34,-0.93696,7e-05,5.0244]
[1780370025477,42.12,70819.87,0.34,-0.93662,7e-05,5.04572]
[1780370030513,42.12,70822.86,0.34,-0.93641,7e-05,5.05892]
[1780370035547,42.11,70825.63,0.34,-0.93622,7e-05,5.07101]
[1780370040582,42.11,70825.8,0.34,-0.93622,7e-05,5.07113]
[1780370045618,42.11,70825.45,0.34,-0.93625,7e-05,5.06885]
[1780370050653,42.11,70825.34,0.34,-0.93627,7e-05,5.06768]
[1780370057785,42.1,70826.01,0.34,-0.93624,7e-05,5.06981]
[1780370060723,42.1,70813.88,0.34,-0.93713,7e-05,5.01352]
[1780370061730,42.1,70809.57,0.34,-0.93745,7e-05,4.99346]
[1780370066764,42.09,70812.31,0.34,-0.93729,7e-05,5.00394]
[1780370070795,42.09,70817.75,0.34,-0.93692,7e-05,5.02713]
[1780370075828,42.08,70820.42,0.34,-0.9368,7e-05,5.03331]
[1780370080862,42.08,70818.13,0.34,-0.93697,7e-05,5.0224]
[1780370082876,42.08,70807.44,0.34,-0.93776,7e-05,4.97289]
[1780370087995,42.08,70810.08,0.34,-0.93758,7e-05,4.98428]
[1780370093956,42.08,70809.22,0.34,-0.93764,7e-05,4.98036]
[1780370096974,42.07,70814.38,0.34,-0.93727,7e-05,5.00378]
[1780370102010,42.07,70820.91,0.34,-0.9368,7e-05,5.03336]
[1780370107046,42.07,70833.37,0.34,-0.93589,7e-05,5.0901]
[1780370112082,42.07,70835.35,0.34,-0.93576,7e-05,5.09834]
[1780370117115,42.07,70838.25,0.34,-0.93557,7e-05,5.11077]
[1780370122151,42.06,70837.06,0.34,-0.93567,7e-05,5.10426]
[1780370127185,42.06,70844.03,0.34,-0.93517,7e-05,5.13566]
[1780370128290,42.06,70847.82,0.34,-0.93489,7e-05,5.15297]
[1780370132222,42.06,70848.61,0.34,-0.93488,7e-05,5.15199]
[1780370135249,42.06,70855.78,0.34,-0.93436,7e-05,5.18484]
[1780370136250,42.06,70861.43,0.34,-0.93393,8e-05,5.21124]
[1780370141285,42.06,70856.96,0.34,-0.93427,7e-05,5.19027]
[1780370146321,42.05,70854.9,0.34,-0.93445,7e-05,5.17897]
[1780370148435,42.05,70878.39,0.34,-0.93269,8e-05,5.28819]
[1780370149340,42.05,70878.27,0.34,-0.9327,8e-05,5.28757]
[1780370154375,42.05,70877.9,0.34,-0.93273,8e-05,5.28552]
[1780370159411,42.04,70878.5,0.34,-0.9327,8e-05,5.28726]
[1780370162432,42.04,70868.8,0.34,-0.93345,8e-05,5.24117]
[1780370163440,42.04,70860.61,0.34,-0.93407,8e-05,5.20251]
[1780370168615,42.03,70859.28,0.34,-0.9342,8e-05,5.19457]
[1780370174518,42.03,70859.43,0.34,-0.93422,8e-05,5.19331]
[1780370179551,42.02,70856.32,0.34,-0.93448,7e-05,5.17716]
[1780370180559,42.02,70843.85,0.34,-0.93541,7e-05,5.11906]
[1780370185594,42.02,70835.08,0.34,-0.93609,7e-05,5.07689]
[1780370190629,42.01,70831.16,0.34,-0.93641,7e-05,5.0564]
[1780370193653,42.0,70822.68,0.34,-0.93711,7e-05,5.01122]
[1780370198686,41.99,70825.03,0.34,-0.93697,7e-05,5.01989]
[1780370203722,41.99,70833.41,0.34,-0.9364,7e-05,5.0562]
[1780370205736,41.98,70835.2,0.34,-0.93628,7e-05,5.06347]
[1780370207750,41.98,70842.16,0.34,-0.93578,7e-05,5.09496]
[1780370209764,41.98,70844.43,0.34,-0.93562,7e-05,5.10511]
[1780370212785,41.98,70833.36,0.34,-0.93644,7e-05,5.05354]
[1780370213792,41.98,70831.23,0.34,-0.9366,7e-05,5.04327]
[1780370218973,41.97,70834.6,0.34,-0.93639,7e-05,5.05648]
[1780370221851,41.97,70841.38,0.34,-0.93591,7e-05,5.08668]
[1780370222856,41.96,70846.8,0.34,-0.93551,7e-05,5.11159]
[1780370223864,41.97,70850.6,0.34,-0.93523,7e-05,5.12945]
[1780370229052,41.97,70852.13,0.34,-0.9351,7e-05,5.13718]
[1780370231925,41.97,70857.51,0.34,-0.93469,7e-05,5.16282]
[1780370232931,41.97,70864.68,0.34,-0.93415,8e-05,5.19644]
[1780370233939,41.97,70872.5,0.34,-0.93356,8e-05,5.23318]
[1780370234944,41.97,70869.19,0.34,-0.93381,8e-05,5.21772]
[1780370235952,41.97,70862.18,0.34,-0.93434,8e-05,5.18502]
[1780370236958,41.97,70861.27,0.34,-0.9344,7e-05,5.18091]
[1780370241995,41.97,70861.31,0.34,-0.93442,7e-05,5.17961]
[1780370247030,41.96,70866.23,0.34,-0.93408,8e-05,5.20115]
[1780370249195,41.96,70882.43,0.34,-0.93285,8e-05,5.277]
[1780370250054,41.96,70882.43,0.34,-0.93285,8e-05,5.27703]
[1780370255089,41.96,70880.47,0.34,-0.93306,8e-05,5.2629]
[1780370257101,41.96,70889.01,0.34,-0.9324,8e-05,5.30323]
[1780370258109,41.96,70890.45,0.34,-0.93229,8e-05,5.30999]
[1780370261130,41.96,70899.1,0.34,-0.93163,8e-05,5.35081]
[1780370262137,41.96,70901.54,0.34,-0.93144,8e-05,5.36229]
[1780370267172,41.96,70903.79,0.34,-0.93128,8e-05,5.37226]
[1780370272206,41.96,70895.85,0.34,-0.93191,8e-05,5.33377]
[1780370274221,41.95,70893.34,0.34,-0.9321,8e-05,5.32168]
[1780370275227,41.95,70887.24,0.34,-0.93257,8e-05,5.29274]
[1780370276235,41.95,70883.68,0.34,-0.93285,8e-05,5.2759]
[1780370281270,41.95,70884.55,0.34,-0.93278,8e-05,5.27987]
[1780370284290,41.95,70891.85,0.34,-0.93222,8e-05,5.31427]
[1780370285298,41.95,70888.97,0.34,-0.93245,8e-05,5.30057]
[1780370286305,41.95,70882.99,0.34,-0.93291,8e-05,5.27228]
[1780370287313,41.95,70882.57,0.34,-0.93294,8e-05,5.27028]
[1780370292351,41.95,70880.37,0.34,-0.93311,8e-05,5.25983]
[1780370297382,41.95,70878.03,0.34,-0.93329,8e-05,5.24879]
[1780370302416,41.95,70874.87,0.34,-0.93355,8e-05,5.23229]
[1780370307451,41.94,70875.26,0.34,-0.93356,8e-05,5.23206]
[1780370309619,41.94,70858.14,0.34,-0.93486,7e-05,5.15125]
[1780370310473,41.94,70858.5,0.34,-0.93484,7e-05,5.15265]
[1780370315566,41.93,70861.05,0.34,-0.93472,7e-05,5.15839]
[1780370320601,41.93,70861.02,0.34,-0.93475,7e-05,5.15688]
[1780370326643,41.93,70864.03,0.34,-0.93452,8e-05,5.17121]
[1780370327649,41.93,70858.41,0.34,-0.93494,7e-05,5.14499]
[1780370328658,41.93,70849.87,0.34,-0.93557,7e-05,5.10516]
[1780370332686,41.92,70843.94,0.34,-0.93602,7e-05,5.07715]
[1780370337720,41.92,70845.84,0.34,-0.93589,7e-05,5.08525]
[1780370342763,41.92,70844.31,0.34,-0.93601,7e-05,5.07803]
[1780370346788,41.92,70838.84,0.34,-0.93641,7e-05,5.05274]
[1780370350815,41.92,70833.35,0.34,-0.93682,7e-05,5.02722]
[1780370352832,41.92,70825.52,0.34,-0.93739,7e-05,4.99092]
[1780370356859,41.91,70821.18,0.34,-0.93773,7e-05,4.96975]
[1780370361894,41.91,70825.19,0.34,-0.93746,7e-05,4.98642]
[1780370366929,41.9,70822.71,0.34,-0.93767,7e-05,4.97337]
[1780370371966,41.9,70818.89,0.34,-0.93803,7e-05,4.94946]
[1780370375992,41.89,70811.62,0.34,-0.93857,7e-05,4.91529]
[1780370378006,41.89,70809.1,0.34,-0.93875,7e-05,4.90342]
[1780370382039,41.89,70815.59,0.34,-0.9383,7e-05,4.93205]
[1780370383047,41.89,70816.9,0.34,-0.93821,7e-05,4.93776]
[1780370388082,41.88,70815.25,0.34,-0.93835,7e-05,4.92894]
[1780370393116,41.88,70816.56,0.34,-0.93828,7e-05,4.93363]
[1780370398152,41.87,70817.26,0.34,-0.93825,7e-05,4.93551]
[1780370403188,41.87,70817.26,0.34,-0.93827,7e-05,4.93423]
[1780370408223,41.87,70817.11,0.34,-0.9383,7e-05,4.93227]
[1780370410326,41.86,70805.37,0.34,-0.93915,7e-05,4.87852]
[1780370412255,41.86,70801.64,0.34,-0.93942,7e-05,4.86127]
[1780370414268,41.86,70792.0,0.34,-0.9401,7e-05,4.81761]
[1780370415276,41.86,70792.19,0.34,-0.94009,7e-05,4.81838]
[1780370420395,41.86,70778.45,0.34,-0.94106,7e-05,4.7565]
[1780370422325,41.86,70780.12,0.34,-0.94094,7e-05,4.76389]
[1780370424338,41.86,70785.75,0.34,-0.94055,7e-05,4.78899]
[1780370429375,41.86,70779.41,0.34,-0.94099,7e-05,4.76048]
[1780370434411,41.86,70776.5,0.34,-0.94125,7e-05,4.74268]
[1780370439446,41.86,70773.9,0.34,-0.94143,7e-05,4.73119]
[1780370444480,41.86,70769.49,0.34,-0.94173,7e-05,4.71177]
[1780370449516,41.86,70769.55,0.34,-0.94172,7e-05,4.71224]
[1780370453555,41.86,70764.09,0.34,-0.9421,7e-05,4.6882]
[1780370454558,41.86,70745.57,0.34,-0.94335,7e-05,4.60686]
[1780370455568,41.86,70729.53,0.34,-0.94442,7e-05,4.53724]
[1780370456574,41.86,70727.8,0.34,-0.94453,7e-05,4.52968]
[1780370461606,41.86,70731.68,0.34,-0.94428,7e-05,4.54646]
[1780370464627,41.86,70722.63,0.34,-0.94486,7e-05,4.5082]
[1780370465633,41.87,70720.37,0.34,-0.945,7e-05,4.4988]
[1780370470748,41.87,70722.98,0.34,-0.9448,7e-05,4.51226]
[1780370476711,41.88,70724.76,0.34,-0.94465,7e-05,4.522]
[1780370481745,41.89,70725.61,0.34,-0.94457,7e-05,4.52739]
[1780370482752,41.89,70732.29,0.34,-0.94412,7e-05,4.55662]
[1780370484789,41.89,70743.7,0.34,-0.94335,7e-05,4.60681]
[1780370489824,41.89,70745.08,0.34,-0.94324,7e-05,4.61386]
[1780370493854,41.9,70751.45,0.34,-0.94285,7e-05,4.63773]
[1780370498888,41.9,70747.04,0.34,-0.94314,7e-05,4.61932]
[1780370503923,41.9,70745.66,0.34,-0.94321,7e-05,4.61438]
[1780370506952,41.91,70754.95,0.34,-0.94257,7e-05,4.65572]
[1780370507956,41.91,70762.21,0.34,-0.94208,7e-05,4.68781]
[1780370512990,41.91,70770.02,0.34,-0.94154,7e-05,4.72277]
[1780370518026,41.91,70773.55,0.34,-0.94129,7e-05,4.73871]
[1780370523061,41.91,70773.67,0.34,-0.94128,7e-05,4.73947]
[1780370528097,41.91,70782.91,0.34,-0.94063,7e-05,4.78077]
[1780370529104,41.91,70783.1,0.34,-0.94062,7e-05,4.78158]
[1780370534140,41.91,70782.06,0.34,-0.9407,7e-05,4.77677]
[1780370535147,41.91,70791.4,0.34,-0.94004,7e-05,4.81853]
[1780370536153,41.91,70793.38,0.34,-0.93991,7e-05,4.82732]
[1780370538166,41.91,70799.91,0.34,-0.93945,7e-05,4.85646]
[1780370540181,41.91,70802.16,0.34,-0.93929,7e-05,4.8663]
[1780370544210,41.9,70807.55,0.34,-0.93892,7e-05,4.89003]
[1780370548237,41.9,70811.25,0.34,-0.93867,7e-05,4.906]
[1780370553272,41.9,70810.18,0.34,-0.93882,7e-05,4.89528]
[1780370558307,41.89,70810.58,0.34,-0.9388,7e-05,4.89622]
[1780370563343,41.89,70812.77,0.34,-0.93866,7e-05,4.90526]
[1780370568378,41.89,70815.02,0.34,-0.93851,7e-05,4.9146]
[1780370570392,41.89,70819.53,0.34,-0.9382,7e-05,4.93468]
[1780370575427,41.88,70818.06,0.34,-0.93832,7e-05,4.92686]
[1780370579457,41.88,70824.92,0.34,-0.93784,7e-05,4.95713]
[1780370581560,41.88,70825.27,0.34,-0.93783,7e-05,4.95814]
[1780370587513,41.87,70825.31,0.34,-0.93785,7e-05,4.95652]
[1780370591631,41.87,70834.54,0.34,-0.9372,7e-05,4.99749]
[1780370592553,41.87,70833.23,0.34,-0.9373,7e-05,4.99118]
[1780370593559,41.86,70806.43,0.34,-0.93924,7e-05,4.86884]
[1780370594569,41.86,70805.66,0.34,-0.93929,7e-05,4.86518]
[1780370597587,41.86,70834.95,0.34,-0.9372,7e-05,4.99797]
[1780370598594,41.86,70834.77,0.34,-0.93722,7e-05,4.99675]
[1780370603630,41.85,70832.25,0.34,-0.93743,7e-05,4.98333]
[1780370608671,41.85,70833.57,0.34,-0.93736,7e-05,4.98758]
[1780370613712,41.84,70801.2,0.34,-0.93976,7e-05,4.83389]
[1780370614719,41.84,70831.96,0.34,-0.93757,7e-05,4.97342]
[1780370615725,41.84,70832.37,0.34,-0.93754,7e-05,4.97495]
[1780370620762,41.83,70829.66,0.34,-0.93776,7e-05,4.9609]
[1780370625800,41.83,70827.89,0.34,-0.93792,7e-05,4.95099]
[1780370630835,41.82,70826.29,0.34,-0.93806,7e-05,4.94226]
[1780370635870,41.82,70837.89,0.34,-0.93724,7e-05,4.99416]
[1780370637888,41.82,70851.73,0.34,-0.93623,7e-05,5.05724]
[1780370638897,41.81,70860.74,0.34,-0.93558,7e-05,5.09801]
[1780370640907,41.81,70869.65,0.34,-0.93494,7e-05,5.13835]
[1780370645943,41.8,70869.84,0.34,-0.93497,7e-05,5.13621]
[1780370649973,41.79,70855.83,0.34,-0.93605,7e-05,5.06875]
[1780370652052,41.79,70848.86,0.34,-0.93658,7e-05,5.03557]
[1780370656019,41.78,70796.17,0.34,-0.94039,7e-05,4.79411]
[1780370657025,41.78,70797.12,0.34,-0.94033,7e-05,4.79831]
[1780370658031,41.78,70826.93,0.34,-0.93821,7e-05,4.93295]
[1780370663066,41.77,70829.12,0.34,-0.93807,7e-05,4.94153]
[1780370668100,41.77,70833.83,0.34,-0.93776,7e-05,4.96154]
[1780370674146,41.76,70834.96,0.34,-0.93776,7e-05,4.9599]
[1780370676158,41.76,70840.53,0.34,-0.93737,7e-05,4.98479]
[1780370677165,41.76,70833.37,0.34,-0.93789,7e-05,4.95167]
[1780370682201,41.75,70830.68,0.34,-0.93811,7e-05,4.93799]
[1780370685222,41.75,70849.8,0.34,-0.93673,7e-05,5.02497]
[1780370686228,41.75,70848.8,0.34,-0.93681,7e-05,5.01996]
[1780370689250,41.75,70828.96,0.34,-0.93827,7e-05,4.92776]
[1780370690264,41.74,70828.74,0.34,-0.93829,7e-05,4.92651]
[1780370692272,41.74,70800.25,0.34,-0.94033,7e-05,4.797]
[1780370693279,41.74,70835.2,0.34,-0.93783,7e-05,4.95551]
[1780370694286,41.74,70836.0,0.34,-0.93778,7e-05,4.95889]
[1780370695297,41.74,70804.14,0.34,-0.94006,7e-05,4.81389]
[1780370696300,41.74,70838.23,0.34,-0.93762,7e-05,4.96876]
[1780370697307,41.74,70807.55,0.34,-0.93983,7e-05,4.82889]
[1780370698314,41.74,70808.44,0.34,-0.93977,7e-05,4.83282]
[1780370699320,41.74,70840.68,0.34,-0.93745,7e-05,4.9795]
[1780370700338,41.74,70811.49,0.34,-0.93956,7e-05,4.84616]
[1780370701336,41.74,70845.23,0.34,-0.93713,7e-05,4.99996]
[1780370702406,41.74,70851.05,0.34,-0.9367,7e-05,5.0268]
[1780370703349,41.74,70851.01,0.34,-0.93671,7e-05,5.02658]
[1780370707378,41.74,70861.09,0.34,-0.93596,7e-05,5.07306]
[1780370708384,41.74,70860.6,0.34,-0.936,7e-05,5.07068]
[1780370713421,41.73,70859.61,0.34,-0.93608,7e-05,5.06561]
[1780370718456,41.73,70857.52,0.34,-0.93625,7e-05,5.05512]
[1780370723491,41.72,70861.39,0.34,-0.936,7e-05,5.07083]
[1780370728526,41.72,70861.97,0.34,-0.93599,7e-05,5.07125]
[1780370730540,41.71,70831.67,0.34,-0.93823,7e-05,4.93078]
[1780370731548,41.71,70867.19,0.34,-0.93568,7e-05,5.0894]
[1780370732619,41.71,70836.07,0.34,-0.93798,7e-05,4.94527]
[1780370733561,41.71,70836.07,0.34,-0.93798,7e-05,4.94501]
[1780370735577,41.71,70869.77,0.34,-0.93551,7e-05,5.1001]
[1780370736582,41.71,70838.53,0.34,-0.93782,7e-05,4.95523]
[1780370737589,41.7,70871.05,0.34,-0.93543,7e-05,5.10528]
[1780370738597,41.7,70870.39,0.34,-0.93549,7e-05,5.10168]
[1780370743631,41.69,70867.77,0.34,-0.93572,7e-05,5.08694]
[1780370749673,41.68,70866.24,0.34,-0.93588,7e-05,5.07685]
[1780370754709,41.67,70867.0,0.34,-0.93587,7e-05,5.07793]
[1780370759745,41.67,70868.49,0.34,-0.9358,7e-05,5.08231]
[1780370765785,41.66,70867.12,0.34,-0.93595,7e-05,5.07294]
[1780370766793,41.65,70874.99,0.34,-0.93537,7e-05,5.10912]
[1780370767800,41.65,70884.2,0.34,-0.93468,8e-05,5.15206]
[1780370768818,41.65,70884.45,0.34,-0.93467,8e-05,5.15299]
[1780370770826,41.65,70893.11,0.34,-0.93402,8e-05,5.19324]
[1780370771835,41.65,70892.71,0.34,-0.93405,8e-05,5.19105]
[1780370776869,41.64,70893.19,0.34,-0.93404,8e-05,5.1918]
[1780370779889,41.64,70898.71,0.34,-0.93363,8e-05,5.21695]
[1780370784925,41.64,70898.3,0.34,-0.93369,8e-05,5.21334]
[1780370789959,41.63,70898.29,0.34,-0.93372,8e-05,5.21162]
[1780370794996,41.62,70896.07,0.34,-0.93398,8e-05,5.19416]
[1780370800032,41.62,70892.6,0.34,-0.93427,8e-05,5.17641]
[1780370803053,41.62,70852.96,0.34,-0.93723,7e-05,4.99116]
[1780370804059,41.62,70846.83,0.34,-0.93769,7e-05,4.96261]
[1780370805068,41.61,70877.39,0.34,-0.93544,7e-05,5.10372]
[1780370810102,41.6,70872.94,0.34,-0.93581,7e-05,5.08033]
[1780370815137,41.6,70872.85,0.34,-0.93586,7e-05,5.07751]
[1780370820171,41.59,70877.81,0.34,-0.93553,7e-05,5.09808]
[1780370825206,41.58,70878.34,0.34,-0.93553,7e-05,5.09793]
[1780370829235,41.57,70846.2,0.34,-0.93793,7e-05,4.94726]
[1780370830242,41.57,70876.94,0.34,-0.93567,7e-05,5.08914]
[1780370832256,41.57,70869.51,0.34,-0.93624,7e-05,5.05359]
[1780370836349,41.56,70859.9,0.34,-0.93698,7e-05,5.00731]
[1780370837290,41.56,70859.65,0.34,-0.937,7e-05,5.00579]
[1780370841319,41.55,70850.57,0.34,-0.93769,7e-05,4.96255]
[1780370843333,41.55,70844.14,0.34,-0.93817,7e-05,4.93247]
[1780370845351,41.55,70839.01,0.34,-0.93855,7e-05,4.9085]
[1780370846420,41.55,70831.05,0.34,-0.93912,7e-05,4.87194]
[1780370848371,41.55,70827.26,0.34,-0.9394,7e-05,4.85434]
[1780370850388,41.55,70833.93,0.34,-0.93893,7e-05,4.88446]
[1780370851392,41.55,70842.65,0.34,-0.93835,7e-05,4.91963]
[1780370852401,41.55,70849.44,0.34,-0.93785,7e-05,4.95093]
[1780370853406,41.55,70850.92,0.34,-0.93774,7e-05,4.95783]
[1780370856432,41.55,70859.7,0.34,-0.93711,7e-05,4.99779]
[1780370858443,41.55,70837.94,0.34,-0.93871,7e-05,4.89703]
[1780370860457,41.55,70842.39,0.34,-0.93838,7e-05,4.91755]
[1780370861462,41.55,70873.65,0.34,-0.93608,7e-05,5.06213]
[1780370862471,41.55,70874.81,0.34,-0.936,7e-05,5.06746]
[1780370864484,41.55,70843.89,0.34,-0.93827,7e-05,4.92435]
[1780370865491,41.55,70877.12,0.34,-0.93583,7e-05,5.07822]
[1780370866562,41.55,70876.68,0.34,-0.93586,7e-05,5.07608]
[1780370870546,41.54,70882.09,0.34,-0.93546,8e-05,5.10096]
[1780370872546,41.54,70875.4,0.34,-0.93597,7e-05,5.06947]
[1780370873553,41.54,70873.3,0.34,-0.93612,7e-05,5.05961]
[1780370876634,41.54,70874.18,0.34,-0.93608,7e-05,5.06246]
[1780370878593,41.54,70874.32,0.34,-0.93608,7e-05,5.06228]
[1780370883628,41.53,70872.78,0.34,-0.93623,7e-05,5.05293]
[1780370888661,41.52,70872.17,0.34,-0.93631,7e-05,5.04796]
[1780370893697,41.51,70870.63,0.34,-0.93646,7e-05,5.03875]
[1780370896775,41.51,70861.9,0.34,-0.93712,7e-05,4.99704]
[1780370897725,41.51,70861.9,0.34,-0.93713,7e-05,4.99688]
[1780370899739,41.51,70860.46,0.34,-0.93724,7e-05,4.98954]
[1780370900746,41.51,70827.16,0.34,-0.93966,7e-05,4.83659]
[1780370901753,41.51,70860.25,0.34,-0.93727,7e-05,4.98815]
[1780370902760,41.5,70831.35,0.34,-0.93937,7e-05,4.85523]
[1780370903767,41.5,70864.12,0.34,-0.93699,7e-05,5.00562]
[1780370904773,41.5,70864.31,0.34,-0.93698,7e-05,5.00615]
[1780370909809,41.5,70869.5,0.34,-0.93663,7e-05,5.02839]
[1780370914843,41.49,70871.57,0.34,-0.93656,7e-05,5.03104]
[1780370921893,41.48,70869.26,0.34,-0.93678,7e-05,5.01756]
[1780370925920,41.47,70863.63,0.34,-0.93722,7e-05,4.98992]
[1780370927935,41.47,70858.98,0.34,-0.93757,7e-05,4.96778]
[1780370932969,41.47,70860.92,0.34,-0.93745,7e-05,4.9752]
[1780370938005,41.46,70859.85,0.34,-0.93756,7e-05,4.96871]
[1780370943041,41.46,70857.06,0.34,-0.93778,7e-05,4.95435]
[1780370944047,41.45,70825.43,0.34,-0.94007,7e-05,4.80944]
[1780370945054,41.45,70858.38,0.34,-0.93769,7e-05,4.96011]
[1780370946060,41.45,70858.62,0.34,-0.93768,7e-05,4.96093]
[1780370951096,41.45,70854.9,0.34,-0.93797,7e-05,4.94244]
[1780370956131,41.44,70855.96,0.34,-0.93792,7e-05,4.94609]
[1780370959153,41.44,70823.9,0.34,-0.94024,7e-05,4.79885]
[1780370960163,41.44,70857.03,0.34,-0.93785,7e-05,4.95]
[1780370965194,41.44,70854.7,0.34,-0.93804,7e-05,4.93803]
[1780370970228,41.43,70860.96,0.34,-0.93761,7e-05,4.96563]
[1780370975269,41.43,70865.28,0.34,-0.93737,7e-05,4.97917]
[1780370982313,41.42,70864.3,0.34,-0.93748,7e-05,4.97248]
[1780370987406,41.41,70857.53,0.34,-0.938,7e-05,4.93976]
[1780370989363,41.41,70826.49,0.34,-0.94024,7e-05,4.7976]
[1780370990370,41.41,70858.47,0.34,-0.93794,7e-05,4.94353]
[1780370995408,41.41,70852.98,0.34,-0.93836,7e-05,4.91696]
[1780370997477,41.41,70846.07,0.34,-0.93886,7e-05,4.88489]
[1780370999435,41.41,70851.09,0.34,-0.93851,7e-05,4.90753]
[1780371003464,41.4,70855.65,0.34,-0.93819,7e-05,4.92763]
[1780371007546,41.4,70818.73,0.34,-0.94085,7e-05,4.75838]
[1780371008499,41.4,70818.73,0.34,-0.94085,7e-05,4.75838]
[1780371009507,41.4,70850.87,0.34,-0.93856,7e-05,4.90446]
[1780371013534,41.4,70815.54,0.34,-0.94109,7e-05,4.74295]
[1780371014540,41.4,70845.94,0.34,-0.93893,7e-05,4.88105]
[1780371015547,41.39,70844.82,0.34,-0.93901,7e-05,4.87575]
[1780371020582,41.39,70837.35,0.34,-0.93956,7e-05,4.84085]
[1780371022596,41.39,70837.08,0.34,-0.93958,7e-05,4.83942]
[1780371027632,41.39,70838.7,0.34,-0.93947,7e-05,4.84623]
[1780371030659,41.39,70851.86,0.34,-0.93853,7e-05,4.90607]
[1780371031669,41.39,70851.23,0.34,-0.93864,7e-05,4.89806]
[1780371036707,41.38,70841.81,0.34,-0.93933,7e-05,4.854]
[1780371038717,41.38,70837.68,0.34,-0.93963,7e-05,4.83491]
[1780371041736,41.38,70832.19,0.34,-0.94003,7e-05,4.80964]
[1780371042744,41.38,70824.7,0.34,-0.94056,7e-05,4.77562]
[1780371043753,41.38,70820.23,0.34,-0.94088,7e-05,4.75541]
[1780371045764,41.38,70792.09,0.34,-0.94283,7e-05,4.62944]
[1780371046772,41.38,70826.21,0.34,-0.94045,7e-05,4.78267]
[1780371047828,41.38,70829.21,0.34,-0.94024,7e-05,4.79624]
[1780371048786,41.38,70829.21,0.34,-0.94023,7e-05,4.79643]
[1780371049792,41.38,70797.69,0.34,-0.94244,7e-05,4.65469]
[1780371050800,41.38,70831.03,0.34,-0.9401,7e-05,4.80483]
[1780371051806,41.38,70830.87,0.34,-0.94012,7e-05,4.80405]
[1780371056842,41.38,70823.41,0.34,-0.94065,7e-05,4.77007]
[1780371058856,41.38,70819.51,0.34,-0.94092,7e-05,4.75248]
[1780371063890,41.38,70822.63,0.34,-0.9407,7e-05,4.76669]
[1780371068927,41.38,70822.33,0.34,-0.94072,7e-05,4.76538]
[1780371073961,41.38,70822.02,0.34,-0.94074,7e-05,4.76404]
[1780371074968,41.38,70816.46,0.34,-0.94113,7e-05,4.73898]
[1780371075975,41.38,70816.26,0.34,-0.94115,7e-05,4.73815]
[1780371081011,41.39,70815.45,0.34,-0.9412,7e-05,4.73482]
[1780371086053,41.39,70810.85,0.34,-0.94151,7e-05,4.71458]
[1780371087066,41.39,70776.69,0.34,-0.94386,7e-05,4.56281]
[1780371088107,41.39,70785.84,0.34,-0.94323,7e-05,4.60355]
[1780371090084,41.39,70787.4,0.34,-0.94312,7e-05,4.61105]
[1780371091092,41.39,70820.23,0.34,-0.94089,7e-05,4.75328]
[1780371092099,41.39,70820.23,0.34,-0.94089,7e-05,4.75332]
[1780371094112,41.39,70788.94,0.34,-0.94306,7e-05,4.6135]
[1780371095119,41.39,70823.39,0.34,-0.94066,7e-05,4.76794]
[1780371096127,41.39,70823.46,0.34,-0.94065,7e-05,4.76829]
[1780371101161,41.39,70821.34,0.34,-0.9408,7e-05,4.75891]
[1780371106196,41.39,70819.98,0.34,-0.94089,7e-05,4.75304]
[1780371110223,41.4,70827.76,0.34,-0.94034,7e-05,4.78838]
[1780371115258,41.4,70827.28,0.34,-0.94037,7e-05,4.78627]
[1780371120294,41.4,70826.86,0.34,-0.9404,7e-05,4.78446]
[1780371124321,41.4,70794.16,0.34,-0.94268,7e-05,4.63809]
[1780371125329,41.4,70828.48,0.34,-0.94028,7e-05,4.79214]
[1780371126337,41.4,70796.33,0.34,-0.94253,7e-05,4.64797]
[1780371127343,41.4,70828.98,0.34,-0.94024,7e-05,4.79465]
[1780371128392,41.4,70832.9,0.34,-0.93996,7e-05,4.81264]
[1780371130364,41.4,70832.33,0.34,-0.94,7e-05,4.80999]
[1780371132377,41.4,70805.2,0.34,-0.94191,7e-05,4.68782]
[1780371133385,41.4,70837.09,0.34,-0.93966,7e-05,4.8317]
[1780371138460,41.4,70839.78,0.34,-0.93947,7e-05,4.84356]
[1780371142450,41.4,70849.21,0.34,-0.9388,7e-05,4.88629]
[1780371143458,41.39,70861.92,0.34,-0.93788,7e-05,4.94452]
[1780371148530,41.39,70864.06,0.34,-0.93774,7e-05,4.95316]
[1780371154534,41.39,70864.06,0.34,-0.93782,7e-05,4.94682]
[1780371159569,41.38,70862.98,0.34,-0.93792,7e-05,4.94072]
[1780371164605,41.38,70861.48,0.34,-0.93804,7e-05,4.93267]
[1780371170647,41.37,70864.55,0.34,-0.93784,7e-05,4.94543]
[1780371175684,41.37,70862.21,0.34,-0.93803,7e-05,4.93349]
[1780371180719,41.37,70862.0,0.34,-0.93807,7e-05,4.93143]
[1780371185753,41.36,70868.78,0.34,-0.93759,7e-05,4.96159]
[1780371190791,41.36,70868.36,0.34,-0.93764,7e-05,4.9584]
[1780371192803,41.35,70882.52,0.34,-0.9366,7e-05,5.02366]
[1780371193812,41.35,70887.84,0.34,-0.93621,7e-05,5.04815]
[1780371195824,41.35,70882.63,0.34,-0.93661,7e-05,5.02308]
[1780371200858,41.34,70886.74,0.34,-0.93633,7e-05,5.04051]
[1780371205893,41.34,70888.74,0.34,-0.93621,7e-05,5.04798]
[1780371210928,41.33,70886.98,0.34,-0.93637,7e-05,5.03792]
[1780371215966,41.33,70887.42,0.34,-0.93643,7e-05,5.03321]
[1780371216971,41.32,70851.23,0.34,-0.93909,7e-05,4.86542]
[1780371217979,41.32,70888.93,0.34,-0.93632,7e-05,5.03981]
[1780371218985,41.32,70888.16,0.34,-0.93638,7e-05,5.03587]
[1780371221011,41.32,70861.62,0.34,-0.93835,7e-05,4.912]
[1780371222018,41.32,70864.78,0.34,-0.93813,7e-05,4.9264]
[1780371223026,41.32,70895.85,0.34,-0.93582,8e-05,5.0708]
[1780371224031,41.32,70895.21,0.34,-0.93588,8e-05,5.06738]
[1780371227059,41.31,70866.36,0.34,-0.93804,7e-05,4.93188]
[1780371228068,41.31,70869.64,0.34,-0.9378,7e-05,4.94684]
[1780371229115,41.31,70903.07,0.34,-0.93531,8e-05,5.10267]
[1780371230079,41.31,70902.81,0.34,-0.93534,8e-05,5.10098]
[1780371235115,41.3,70903.17,0.34,-0.93535,8e-05,5.10036]
[1780371238137,41.3,70894.07,0.34,-0.93606,8e-05,5.05623]
[1780371239188,41.3,70884.48,0.34,-0.93678,7e-05,5.011]
[1780371241160,41.29,70883.7,0.34,-0.93685,7e-05,5.00665]
[1780371244182,41.29,70877.6,0.34,-0.93732,7e-05,4.97727]
[1780371246195,41.29,70868.72,0.34,-0.93798,7e-05,4.93556]
[1780371247202,41.29,70868.99,0.34,-0.93797,7e-05,4.93659]
[1780371250223,41.29,70861.47,0.34,-0.93853,7e-05,4.90123]
[1780371252238,41.28,70857.85,0.34,-0.9388,7e-05,4.88419]
[1780371256265,41.28,70855.63,0.34,-0.93897,7e-05,4.87343]
[1780371261300,41.28,70856.49,0.34,-0.93891,7e-05,4.8767]
[1780371266336,41.28,70855.9,0.34,-0.93897,7e-05,4.87333]
[1780371271370,41.28,70855.7,0.34,-0.93905,7e-05,4.8669]
[1780371277411,41.27,70856.37,0.34,-0.93901,7e-05,4.86924]
[1780371282446,41.27,70859.71,0.34,-0.93878,7e-05,4.88394]
[1780371287483,41.27,70862.09,0.34,-0.93862,7e-05,4.89418]
[1780371292518,41.27,70859.25,0.34,-0.93884,7e-05,4.88031]
[1780371293524,41.26,70844.06,0.34,-0.93994,7e-05,4.81061]
[1780371296545,41.26,70838.96,0.34,-0.9403,7e-05,4.78741]
[1780371301584,41.27,70834.37,0.34,-0.94062,7e-05,4.76671]
[1780371303597,41.27,70796.59,0.34,-0.94325,7e-05,4.59756]
[1780371307625,41.27,70804.05,0.34,-0.94272,7e-05,4.6319]
[1780371311652,41.27,70809.96,0.34,-0.9423,7e-05,4.65915]
[1780371313667,41.27,70814.63,0.34,-0.94197,7e-05,4.68037]
[1780371316687,41.28,70822.94,0.34,-0.94138,7e-05,4.71807]
[1780371320715,41.28,70828.14,0.34,-0.94101,7e-05,4.74181]
[1780371321722,41.28,70833.8,0.34,-0.94061,7e-05,4.76744]
[1780371325751,41.28,70839.06,0.34,-0.94024,7e-05,4.79129]
[1780371326758,41.28,70845.0,0.34,-0.93981,7e-05,4.81828]
[1780371331793,41.27,70847.87,0.34,-0.93967,7e-05,4.8261]
[1780371336828,41.27,70849.85,0.34,-0.93953,7e-05,4.83477]
[1780371338848,41.27,70840.68,0.34,-0.94019,7e-05,4.79289]
[1780371343879,41.27,70840.45,0.34,-0.94021,7e-05,4.7919]
[1780371346900,41.27,70845.71,0.34,-0.93983,7e-05,4.81583]
[1780371351934,41.27,70847.51,0.34,-0.93971,7e-05,4.82384]
[1780371353948,41.27,70855.29,0.34,-0.93915,7e-05,4.85932]
[1780371355967,41.27,70858.91,0.34,-0.93889,7e-05,4.87573]
[1780371360999,41.27,70854.42,0.34,-0.93922,7e-05,4.8546]
[1780371366033,41.27,70852.34,0.34,-0.93938,7e-05,4.84466]
[1780371371069,41.27,70851.76,0.34,-0.93943,7e-05,4.84159]
[1780371377119,41.27,70854.61,0.34,-0.93923,7e-05,4.85413]
[1780371378123,41.26,70848.84,0.34,-0.93965,7e-05,4.82763]
[1780371379130,41.26,70841.8,0.34,-0.94015,7e-05,4.79548]
[1780371380177,41.26,70835.33,0.34,-0.94061,7e-05,4.76608]
[1780371382154,41.26,70833.53,0.34,-0.94074,7e-05,4.75796]
[1780371387186,41.27,70830.41,0.34,-0.94096,7e-05,4.74409]
[1780371392221,41.27,70834.61,0.34,-0.94071,7e-05,4.7585]
[1780371397259,41.27,70834.47,0.34,-0.94072,7e-05,4.75803]
[1780371402292,41.27,70836.56,0.34,-0.94057,7e-05,4.7677]
[1780371407329,41.27,70839.85,0.34,-0.94033,7e-05,4.78273]
[1780371412365,41.27,70836.6,0.34,-0.94056,7e-05,4.768]
[1780371416392,41.27,70843.28,0.34,-0.94008,7e-05,4.79841]
[1780371421428,41.27,70842.21,0.34,-0.94016,7e-05,4.79341]
[1780371426464,41.27,70840.07,0.34,-0.94032,7e-05,4.78362]
[1780371428477,41.27,70845.12,0.34,-0.93996,7e-05,4.80657]
[1780371430526,41.27,70848.66,0.34,-0.9397,7e-05,4.82261]
[1780371434532,41.27,70856.21,0.34,-0.93916,7e-05,4.85684]
[1780371435531,41.27,70859.62,0.34,-0.93892,7e-05,4.87236]
[1780371440598,41.26,70857.57,0.34,-0.93908,7e-05,4.86217]
[1780371443586,41.26,70841.5,0.34,-0.94024,7e-05,4.78839]
[1780371444592,41.26,70839.18,0.34,-0.94041,7e-05,4.77784]
[1780371449628,41.26,70833.24,0.34,-0.94083,7e-05,4.75096]
[1780371450703,41.26,70828.87,0.34,-0.94114,7e-05,4.73132]
[1780371456679,41.26,70831.38,0.34,-0.94101,7e-05,4.73829]
[1780371461712,41.26,70831.55,0.34,-0.94099,7e-05,4.73936]
[1780371466747,41.27,70827.48,0.34,-0.94127,7e-05,4.72134]
[1780371471781,41.27,70830.83,0.34,-0.94103,7e-05,4.73673]
[1780371473796,41.27,70835.68,0.34,-0.94069,7e-05,4.7587]
[1780371478832,41.27,70838.52,0.34,-0.94048,7e-05,4.77156]
[1780371480912,41.27,70831.34,0.34,-0.94099,7e-05,4.73907]
[1780371482859,41.27,70827.25,0.34,-0.94128,7e-05,4.72071]
[1780371487893,41.27,70825.6,0.34,-0.94139,7e-05,4.71369]
[1780371490983,41.27,70831.98,0.34,-0.94094,7e-05,4.74271]
[1780371496958,41.27,70834.53,0.34,-0.94075,7e-05,4.75454]
[1780371499977,41.27,70842.82,0.34,-0.94016,7e-05,4.79219]
[1780371505014,41.27,70844.24,0.34,-0.94006,7e-05,4.79854]
[1780371509041,41.27,70838.49,0.34,-0.94047,7e-05,4.77237]
[1780371514076,41.27,70836.85,0.34,-0.94064,7e-05,4.76019]
[1780371519111,41.27,70839.51,0.34,-0.94045,7e-05,4.77248]
[1780371522133,41.27,70844.85,0.34,-0.94007,7e-05,4.79682]
[1780371527166,41.27,70846.53,0.34,-0.93995,7e-05,4.80442]
[1780371530187,41.27,70856.08,0.34,-0.93926,7e-05,4.84799]
[1780371531268,41.27,70855.14,0.34,-0.93933,7e-05,4.8436]
[1780371537237,41.27,70854.17,0.34,-0.93941,7e-05,4.83868]
[1780371541338,41.27,70861.78,0.34,-0.93886,7e-05,4.87333]
[1780371542274,41.27,70862.11,0.34,-0.93884,7e-05,4.87474]
[1780371544286,41.27,70868.17,0.34,-0.9384,7e-05,4.90235]
[1780371549322,41.26,70875.16,0.34,-0.9379,7e-05,4.93377]
[1780371551414,41.26,70876.97,0.34,-0.93778,7e-05,4.94172]
[1780371555365,41.26,70870.37,0.34,-0.93828,7e-05,4.91029]
[1780371556371,41.26,70864.79,0.34,-0.93869,7e-05,4.88439]
[1780371557379,41.26,70864.73,0.34,-0.93869,7e-05,4.88397]
[1780371562417,41.26,70863.14,0.34,-0.93882,7e-05,4.87602]
[1780371567450,41.25,70858.05,0.34,-0.9392,7e-05,4.85211]
[1780371569462,41.25,70851.43,0.34,-0.93968,7e-05,4.82168]
[1780371574498,41.25,70848.6,0.34,-0.93994,7e-05,4.80377]
[1780371579532,41.25,70849.69,0.34,-0.93986,7e-05,4.80868]
[1780371581623,41.25,70857.06,0.34,-0.93933,7e-05,4.84235]
[1780371583563,41.25,70855.68,0.34,-0.93943,7e-05,4.83593]
[1780371588596,41.25,70858.47,0.34,-0.93923,7e-05,4.84841]
[1780371593631,41.25,70859.02,0.34,-0.9392,7e-05,4.85061]
[1780371598666,41.25,70857.9,0.34,-0.93928,7e-05,4.84515]
[1780371603701,41.25,70859.63,0.34,-0.93916,7e-05,4.85276]
[1780371608735,41.25,70858.23,0.34,-0.93927,7e-05,4.84609]
[1780371611834,41.25,70864.35,0.34,-0.93883,7e-05,4.874]
[1780371613772,41.25,70865.54,0.34,-0.93875,7e-05,4.87929]
[1780371618807,41.24,70865.06,0.34,-0.93879,7e-05,4.87652]
[1780371620822,41.24,70870.59,0.34,-0.93839,7e-05,4.90178]
[1780371621905,41.24,70873.49,0.34,-0.93818,7e-05,4.91487]
[1780371627870,41.24,70871.59,0.34,-0.93833,7e-05,4.90531]
[1780371632905,41.24,70870.97,0.34,-0.93845,7e-05,4.89682]
[1780371637942,41.23,70861.16,0.34,-0.93917,7e-05,4.85099]
[1780371638949,41.23,70855.54,0.34,-0.93958,7e-05,4.82525]
[1780371639955,41.23,70855.58,0.34,-0.93958,7e-05,4.8254]
[1780371644991,41.23,70857.68,0.34,-0.93943,7e-05,4.83482]
[1780371650025,41.23,70854.75,0.34,-0.93964,7e-05,4.82128]
[1780371655065,41.23,70858.1,0.34,-0.9394,7e-05,4.83642]
[1780371658090,41.23,70865.64,0.34,-0.93886,7e-05,4.87083]
[1780371659107,41.23,70871.01,0.34,-0.93847,7e-05,4.89544]
[1780371665142,41.23,70874.13,0.34,-0.93825,7e-05,4.90894]
[1780371670177,41.23,70871.08,0.34,-0.93849,7e-05,4.89414]
[1780371675215,41.22,70874.14,0.34,-0.93828,7e-05,4.90754]
[1780371680248,41.22,70874.33,0.34,-0.93828,7e-05,4.90761]
[1780371685284,41.22,70877.17,0.34,-0.93808,7e-05,4.91986]
[1780371690318,41.21,70876.69,0.34,-0.93813,7e-05,4.9167]
[1780371695354,41.21,70876.62,0.34,-0.93821,7e-05,4.9105]
[1780371698375,41.21,70869.48,0.34,-0.93874,7e-05,4.87706]
[1780371700389,41.21,70863.8,0.34,-0.93916,7e-05,4.85071]
[1780371705423,41.21,70862.7,0.34,-0.93924,7e-05,4.84526]
[1780371709452,41.21,70867.9,0.34,-0.93887,7e-05,4.86879]
[1780371714486,41.2,70866.97,0.34,-0.93895,7e-05,4.86395]
[1780371719525,41.2,70862.31,0.34,-0.93929,7e-05,4.84209]
[1780371722643,41.2,70855.73,0.34,-0.93977,7e-05,4.81173]
[1780371723558,41.2,70855.73,0.34,-0.93977,7e-05,4.81171]
[1780371728593,41.2,70854.59,0.34,-0.93986,7e-05,4.80639]
[1780371733627,41.2,70852.47,0.34,-0.94001,7e-05,4.79668]
[1780371735642,41.2,70845.72,0.34,-0.94049,7e-05,4.76595]
[1780371736651,41.2,70838.56,0.34,-0.941,7e-05,4.73352]
[1780371737656,41.2,70835.78,0.34,-0.9412,7e-05,4.72104]
[1780371739669,41.2,70832.41,0.34,-0.94143,7e-05,4.70608]
[1780371745712,41.21,70832.13,0.34,-0.94143,7e-05,4.70571]
[1780371750750,41.21,70827.69,0.34,-0.94173,7e-05,4.68659]
[1780371752855,41.21,70841.11,0.34,-0.94083,7e-05,4.74271]
[1780371754778,41.21,70840.06,0.34,-0.94091,7e-05,4.73821]
[1780371757800,41.21,70857.57,0.34,-0.93965,7e-05,4.81817]
[1780371759825,41.21,70856.09,0.34,-0.93975,7e-05,4.81146]
[1780371762925,41.21,70878.15,0.34,-0.93815,7e-05,4.9128]
[1780371764852,41.21,70880.91,0.34,-0.93795,7e-05,4.92536]
[1780371766866,41.2,70882.44,0.34,-0.9379,7e-05,4.92838]
[1780371768880,41.19,70888.55,0.34,-0.93749,7e-05,4.95453]
[1780371769887,41.18,70886.37,0.34,-0.93769,7e-05,4.94203]
[1780371774925,41.16,70883.13,0.34,-0.93804,7e-05,4.92011]
[1780371779956,41.15,70876.56,0.34,-0.93853,7e-05,4.88891]
[1780371781979,41.15,70870.52,0.34,-0.93898,7e-05,4.86079]
[1780371783069,41.15,70868.95,0.34,-0.9391,7e-05,4.85338]
[1780371789024,41.15,70863.48,0.34,-0.9395,7e-05,4.82795]
[1780371794059,41.15,70861.91,0.34,-0.93962,7e-05,4.8205]
[1780371799094,41.15,70860.46,0.34,-0.93972,7e-05,4.81363]
[1780371806144,41.15,70856.41,0.34,-0.94002,7e-05,4.7949]
[1780371808157,41.15,70863.75,0.34,-0.93949,7e-05,4.82841]
[1780371809164,41.15,70868.8,0.34,-0.93913,7e-05,4.8515]
[1780371814200,41.15,70868.63,0.34,-0.9392,7e-05,4.84535]
[1780371819235,41.14,70869.8,0.34,-0.93912,7e-05,4.85026]
[1780371824280,41.14,70868.64,0.34,-0.93922,7e-05,4.84453]
[1780371829315,41.14,70868.55,0.34,-0.93923,7e-05,4.84378]
[1780371836362,41.14,70870.82,0.34,-0.93907,7e-05,4.85373]
[1780371841401,41.14,70870.98,0.34,-0.93906,7e-05,4.85413]
[1780371843494,41.14,70879.4,0.34,-0.93845,7e-05,4.89285]
[1780371844421,41.14,70879.4,0.34,-0.93845,7e-05,4.89275]
[1780371848450,41.14,70885.49,0.34,-0.93801,7e-05,4.92043]
[1780371853486,41.13,70885.58,0.34,-0.93802,7e-05,4.91996]
[1780371858521,41.13,70885.96,0.34,-0.938,7e-05,4.92092]
[1780371863637,41.13,70883.38,0.34,-0.93821,7e-05,4.90824]
[1780371869597,41.13,70883.73,0.34,-0.93819,7e-05,4.909]
[1780371874632,41.12,70883.12,0.34,-0.93831,7e-05,4.90055]
[1780371879667,41.12,70887.36,0.34,-0.93801,7e-05,4.9195]
[1780371881681,41.12,70890.96,0.34,-0.93775,7e-05,4.93587]
[1780371886716,41.12,70889.46,0.34,-0.93787,7e-05,4.92798]
[1780371891752,41.11,70893.77,0.34,-0.93757,7e-05,4.94711]
[1780371896786,41.11,70893.99,0.34,-0.93757,7e-05,4.94708]
[1780371901823,41.11,70893.0,0.34,-0.93766,7e-05,4.94143]
[1780371906857,41.1,70896.1,0.34,-0.93744,7e-05,4.95488]
[1780371908871,41.1,70899.91,0.34,-0.93717,7e-05,4.9722]
[1780371913988,41.1,70899.15,0.34,-0.93724,7e-05,4.96743]
[1780371919947,41.09,70901.63,0.34,-0.93708,7e-05,4.97753]
[1780371921961,41.09,70890.03,0.34,-0.93795,7e-05,4.92298]
[1780371922969,41.09,70886.78,0.34,-0.9382,7e-05,4.90773]
[1780371928004,41.09,70887.34,0.34,-0.93817,7e-05,4.90963]
[1780371933041,41.08,70888.63,0.34,-0.93814,7e-05,4.90994]
[1780371938074,41.08,70888.1,0.34,-0.93819,7e-05,4.90677]
[1780371943109,41.08,70886.38,0.34,-0.93833,7e-05,4.89815]
[1780371947137,41.08,70891.48,0.34,-0.93796,7e-05,4.9213]
[1780371949152,41.08,70896.43,0.34,-0.9376,7e-05,4.94398]
[1780371954274,41.07,70893.72,0.34,-0.93782,7e-05,4.93013]
[1780371960230,41.07,70892.53,0.34,-0.93792,7e-05,4.92354]
[1780371965274,41.07,70888.12,0.34,-0.93826,7e-05,4.90224]
[1780371966281,41.07,70879.67,0.34,-0.93888,7e-05,4.86306]
[1780371971318,41.06,70883.22,0.34,-0.93863,7e-05,4.87906]
[1780371974415,41.06,70889.19,0.34,-0.9382,7e-05,4.90632]
[1780371980380,41.06,70892.47,0.34,-0.93797,7e-05,4.92063]
[1780371985417,41.06,70891.08,0.34,-0.93809,7e-05,4.91335]
[1780371990452,41.05,70885.78,0.34,-0.93849,7e-05,4.88815]
[1780371995491,41.05,70886.26,0.34,-0.93852,7e-05,4.88489]
[1780371997501,41.05,70879.46,0.34,-0.93902,7e-05,4.85329]
[1780371998507,41.05,70873.55,0.34,-0.93945,7e-05,4.82605]
[1780372003545,41.05,70874.54,0.34,-0.93938,7e-05,4.83051]
[1780372008578,41.05,70878.1,0.34,-0.93912,7e-05,4.84678]
[1780372013613,41.05,70875.32,0.34,-0.93933,7e-05,4.83376]
[1780372018648,41.05,70877.79,0.34,-0.93915,7e-05,4.84499]
[1780372021668,41.05,70887.42,0.34,-0.93845,7e-05,4.88931]
[1780372026704,41.05,70885.93,0.34,-0.93856,7e-05,4.8819]
[1780372031739,41.05,70886.06,0.34,-0.93856,7e-05,4.882]
[1780372036774,41.04,70881.22,0.34,-0.93892,7e-05,4.85919]
[1780372042815,41.04,70882.8,0.34,-0.93882,7e-05,4.86605]
[1780372047851,41.04,70887.61,0.34,-0.93847,7e-05,4.88785]
[1780372052886,41.04,70892.84,0.34,-0.93815,7e-05,4.90651]
[1780372057921,41.04,70893.73,0.34,-0.9381,7e-05,4.90995]
[1780372062956,41.03,70893.45,0.34,-0.93813,7e-05,4.90791]
[1780372067992,41.03,70896.53,0.34,-0.93791,7e-05,4.92147]
[1780372072021,41.03,70869.01,0.34,-0.93994,7e-05,4.79363]
[1780372073027,41.03,70900.83,0.34,-0.93761,7e-05,4.9408]
[1780372074034,41.03,70902.14,0.34,-0.93751,7e-05,4.94672]
[1780372075122,41.03,70871.99,0.34,-0.93973,7e-05,4.80692]
[1780372077056,41.03,70903.69,0.34,-0.9374,7e-05,4.95354]
[1780372078062,41.03,70905.73,0.34,-0.93725,7e-05,4.96286]
[1780372083103,41.02,70907.14,0.34,-0.93717,7e-05,4.96827]
[1780372085192,41.02,70897.68,0.34,-0.93788,7e-05,4.92364]
[1780372086119,41.02,70897.68,0.34,-0.93788,7e-05,4.92346]
[1780372091154,41.02,70897.34,0.34,-0.93792,7e-05,4.9213]
[1780372092164,41.02,70896.67,0.34,-0.93797,7e-05,4.91802]
[1780372094178,41.02,70876.41,0.34,-0.93946,7e-05,4.82398]
[1780372095265,41.02,70876.12,0.34,-0.93948,7e-05,4.82261]
[1780372098214,41.02,70867.18,0.34,-0.94013,7e-05,4.78155]
[1780372099219,41.02,70863.41,0.34,-0.9404,7e-05,4.76436]
[1780372100227,41.02,70856.27,0.34,-0.94091,7e-05,4.73188]
[1780372101234,41.02,70849.32,0.34,-0.9414,7e-05,4.70044]
[1780372102242,41.02,70849.28,0.34,-0.9414,7e-05,4.70042]
[1780372107277,41.02,70851.31,0.34,-0.94125,7e-05,4.71043]
[1780372112311,41.02,70850.9,0.34,-0.94132,7e-05,4.70442]
[1780372117351,41.03,70850.52,0.34,-0.94133,7e-05,4.70354]
[1780372119360,41.03,70823.75,0.34,-0.94321,7e-05,4.58322]
[1780372120366,41.03,70826.38,0.34,-0.94302,7e-05,4.59531]
[1780372121374,41.03,70831.85,0.34,-0.94264,7e-05,4.62012]
[1780372122381,41.03,70863.5,0.34,-0.94039,7e-05,4.76368]
[1780372123389,41.03,70862.55,0.34,-0.94046,7e-05,4.75943]
[1780372124395,41.03,70830.48,0.34,-0.94272,7e-05,4.61463]
[1780372125478,41.03,70852.32,0.34,-0.94118,7e-05,4.71348]
[1780372126409,41.03,70852.32,0.34,-0.94118,7e-05,4.71361]
[1780372129430,41.03,70822.85,0.34,-0.94323,7e-05,4.58154]
[1780372131444,41.04,70855.24,0.34,-0.94095,7e-05,4.7279]
[1780372133458,41.04,70848.42,0.34,-0.94143,7e-05,4.69722]
[1780372136479,41.04,70843.38,0.34,-0.94178,7e-05,4.67497]
[1780372141515,41.04,70844.61,0.34,-0.94168,7e-05,4.68144]
[1780372146550,41.04,70847.84,0.34,-0.94144,7e-05,4.69682]
[1780372151584,41.05,70845.13,0.34,-0.94162,7e-05,4.68536]
[1780372153600,41.05,70839.59,0.34,-0.942,7e-05,4.66074]
[1780372154606,41.05,70808.72,0.34,-0.94413,7e-05,4.52326]
[1780372155688,41.05,70812.03,0.34,-0.94391,7e-05,4.53812]
[1780372156621,41.05,70813.06,0.34,-0.94383,7e-05,4.54309]
[1780372158635,41.05,70846.36,0.34,-0.9415,7e-05,4.69287]
[1780372160648,41.05,70851.79,0.34,-0.94111,7e-05,4.71773]
[1780372165758,41.06,70853.7,0.34,-0.94097,7e-05,4.72689]
[1780372171727,41.06,70852.01,0.34,-0.94113,7e-05,4.71495]
[1780372177768,41.06,70850.56,0.34,-0.94122,7e-05,4.70907]
[1780372182805,41.06,70847.74,0.34,-0.94141,7e-05,4.69689]
[1780372184818,41.06,70841.09,0.34,-0.94188,7e-05,4.6671]
[1780372185825,41.06,70835.03,0.34,-0.9423,7e-05,4.63999]
[1780372186832,41.07,70834.92,0.34,-0.94231,7e-05,4.63971]
[1780372189853,41.07,70840.1,0.34,-0.94193,7e-05,4.66365]
[1780372190859,41.07,70814.37,0.34,-0.94372,7e-05,4.5487]
[1780372191867,41.07,70847.29,0.34,-0.94142,7e-05,4.69667]
[1780372192874,41.07,70847.98,0.34,-0.94137,7e-05,4.69992]
[1780372197909,41.07,70847.27,0.34,-0.94141,7e-05,4.69733]
[1780372202943,41.07,70848.28,0.34,-0.94133,7e-05,4.70251]
[1780372206044,41.08,70854.12,0.34,-0.94091,7e-05,4.72934]
[1780372209997,41.08,70855.48,0.34,-0.9408,7e-05,4.73584]
[1780372211002,41.08,70861.39,0.34,-0.94038,7e-05,4.76283]
[1780372212015,41.08,70865.97,0.34,-0.94005,7e-05,4.78379]
[1780372217051,41.08,70867.75,0.34,-0.93992,7e-05,4.7919]
[1780372224099,41.08,70870.48,0.34,-0.93973,7e-05,4.80429]
[1780372230140,41.08,70866.63,0.34,-0.94,7e-05,4.78664]
[1780372233163,41.08,70845.56,0.34,-0.94156,7e-05,4.68602]
[1780372234170,41.08,70854.44,0.34,-0.94093,7e-05,4.72646]
[1780372235176,41.08,70855.43,0.34,-0.94086,7e-05,4.73109]
[1780372236253,41.08,70888.67,0.34,-0.93844,7e-05,4.88372]
[1780372237190,41.08,70888.8,0.34,-0.93844,7e-05,4.88422]
[1780372243231,41.08,70890.65,0.34,-0.93831,7e-05,4.89207]
[1780372248270,41.07,70890.27,0.34,-0.93835,7e-05,4.8897]
[1780372250282,41.07,70898.97,0.34,-0.93771,7e-05,4.92985]
[1780372252297,41.07,70899.49,0.34,-0.93768,7e-05,4.9319]
[1780372257332,41.07,70899.3,0.34,-0.93771,7e-05,4.9301]
[1780372259348,41.07,70894.02,0.34,-0.9381,7e-05,4.90519]
[1780372261369,41.07,70895.02,0.34,-0.93803,7e-05,4.90955]
[1780372266464,41.06,70892.16,0.34,-0.93826,7e-05,4.89555]
[1780372270427,41.06,70866.64,0.34,-0.94013,7e-05,4.77747]
[1780372271434,41.06,70896.34,0.34,-0.93796,7e-05,4.91448]
[1780372272442,41.06,70866.47,0.34,-0.94014,7e-05,4.77659]
[1780372273448,41.06,70868.92,0.34,-0.93996,7e-05,4.78785]
[1780372275461,41.06,70903.38,0.34,-0.93743,7e-05,4.94722]
[1780372276534,41.06,70871.67,0.34,-0.93977,7e-05,4.80029]
[1780372278483,41.06,70900.97,0.34,-0.93762,7e-05,4.93555]
[1780372279490,41.06,70903.0,0.34,-0.93747,7e-05,4.94482]
[1780372284525,41.06,70901.29,0.34,-0.93762,7e-05,4.93584]
[1780372289561,41.05,70894.93,0.34,-0.93811,7e-05,4.90516]
[1780372293588,41.05,70887.58,0.34,-0.93871,7e-05,4.86567]
[1780372294598,41.05,70882.56,0.34,-0.93908,7e-05,4.84244]
[1780372299632,41.05,70883.86,0.34,-0.93899,7e-05,4.84817]
[1780372302651,41.05,70854.59,0.34,-0.9411,7e-05,4.71424]
[1780372303659,41.05,70881.09,0.34,-0.93919,7e-05,4.83541]
[1780372304667,41.05,70839.95,0.34,-0.94213,7e-05,4.64827]
[1780372305673,41.05,70879.01,0.34,-0.93934,7e-05,4.82607]
[1780372312722,41.05,70875.87,0.34,-0.93957,7e-05,4.8116]
[1780372314735,41.05,70869.08,0.34,-0.94006,7e-05,4.78052]
[1780372319770,41.05,70865.32,0.34,-0.94033,7e-05,4.76364]
[1780372323799,41.05,70832.35,0.34,-0.94265,7e-05,4.61494]
[1780372324806,41.05,70871.76,0.34,-0.93985,7e-05,4.79363]
[1780372326884,41.05,70877.78,0.34,-0.93942,7e-05,4.82124]
[1780372328834,41.05,70840.5,0.34,-0.94208,7e-05,4.65175]
[1780372329841,41.05,70878.58,0.34,-0.93935,7e-05,4.82507]
[1780372333869,41.05,70843.73,0.34,-0.94185,7e-05,4.6663]
[1780372334876,41.05,70881.65,0.34,-0.93913,7e-05,4.83918]
[1780372335882,41.05,70843.85,0.34,-0.94184,7e-05,4.66696]
[1780372336954,41.05,70882.47,0.34,-0.93907,7e-05,4.84334]
[1780372337897,41.05,70882.39,0.34,-0.93907,7e-05,4.84289]
[1780372342931,41.05,70881.77,0.34,-0.93912,7e-05,4.83966]
[1780372347026,41.05,70843.22,0.34,-0.94189,7e-05,4.66358]
[1780372348974,41.05,70843.67,0.34,-0.94186,7e-05,4.66574]
[1780372354012,41.06,70850.63,0.34,-0.94141,7e-05,4.69327]
[1780372360050,41.06,70855.69,0.34,-0.94103,7e-05,4.71716]
[1780372365086,41.06,70859.77,0.34,-0.94073,7e-05,4.73624]
[1780372371127,41.06,70864.69,0.34,-0.94037,7e-05,4.75914]
[1780372374149,41.06,70871.11,0.34,-0.93991,7e-05,4.78867]
[1780372376162,41.06,70876.63,0.34,-0.93951,7e-05,4.81402]
[1780372379184,41.06,70877.82,0.34,-0.93942,7e-05,4.81941]
[1780372384220,41.06,70872.12,0.34,-0.93984,7e-05,4.79314]
[1780372389253,41.06,70872.92,0.34,-0.93978,7e-05,4.79684]
[1780372394289,41.06,70873.8,0.34,-0.93972,7e-05,4.80089]
[1780372399324,41.06,70876.36,0.34,-0.93953,7e-05,4.8126]
[1780372402345,41.06,70906.8,0.34,-0.93729,7e-05,4.95358]
[1780372403354,41.06,70905.51,0.34,-0.93739,7e-05,4.94732]
[1780372408387,41.06,70902.01,0.34,-0.93767,7e-05,4.92993]
[1780372413422,41.05,70900.95,0.34,-0.93782,7e-05,4.91906]
[1780372418456,41.05,70898.66,0.34,-0.938,7e-05,4.90756]
[1780372423491,41.05,70900.04,0.34,-0.93791,7e-05,4.91316]
[1780372428526,41.05,70896.78,0.34,-0.93817,7e-05,4.89719]
[1780372430541,41.04,70893.01,0.34,-0.93845,7e-05,4.87945]
[1780372434569,41.04,70898.08,0.34,-0.93808,7e-05,4.9025]
[1780372439604,41.04,70894.27,0.34,-0.93837,7e-05,4.88414]
[1780372443632,41.04,70901.56,0.34,-0.93784,7e-05,4.91755]
[1780372445646,41.04,70903.85,0.34,-0.93767,7e-05,4.92854]
[1780372450681,41.04,70902.14,0.34,-0.93778,7e-05,4.92134]
[1780372454709,41.04,70896.1,0.34,-0.93822,7e-05,4.89361]
[1780372459743,41.04,70894.84,0.34,-0.93833,7e-05,4.88703]
[1780372464781,41.04,70895.22,0.34,-0.93831,7e-05,4.88819]
[1780372469816,41.04,70894.91,0.34,-0.93834,7e-05,4.88618]
[1780372474961,41.04,70898.85,0.34,-0.93812,7e-05,4.899]
[1780372477872,41.04,70903.92,0.34,-0.93773,7e-05,4.92289]
[1780372479887,41.04,70910.01,0.34,-0.93727,7e-05,4.95165]
[1780372485038,41.04,70903.33,0.34,-0.93776,7e-05,4.92124]
[1780372490963,41.04,70901.55,0.34,-0.9379,7e-05,4.91259]
[1780372495998,41.04,70902.39,0.34,-0.93785,7e-05,4.91593]
[1780372501037,41.04,70904.11,0.34,-0.93772,7e-05,4.92408]
[1780372504065,41.04,70896.43,0.34,-0.93829,7e-05,4.88785]
[1780372508093,41.03,70888.3,0.34,-0.9389,7e-05,4.84974]
[1780372513127,41.03,70886.13,0.34,-0.93906,7e-05,4.83936]
[1780372518163,41.03,70882.45,0.34,-0.93934,7e-05,4.82218]
[1780372523198,41.03,70882.36,0.34,-0.93935,7e-05,4.8216]
[1780372528233,41.03,70881.94,0.34,-0.93938,7e-05,4.8195]
[1780372532260,41.03,70877.12,0.34,-0.93979,7e-05,4.79239]
[1780372537295,41.03,70877.23,0.34,-0.93978,7e-05,4.793]
[1780372542330,41.03,70875.53,0.34,-0.9399,7e-05,4.78531]
[1780372547366,41.03,70868.57,0.34,-0.9404,7e-05,4.75373]
[1780372550390,41.03,70859.05,0.34,-0.94108,7e-05,4.7106]
[1780372551394,41.03,70853.9,0.34,-0.94144,7e-05,4.68738]
[1780372552401,41.03,70857.68,0.34,-0.94117,7e-05,4.7047]
[1780372554417,41.04,70859.29,0.34,-0.94105,7e-05,4.71231]
[1780372559450,41.04,70858.33,0.34,-0.94111,7e-05,4.70866]
[1780372563478,41.04,70832.22,0.34,-0.94294,7e-05,4.59158]
[1780372564484,41.04,70835.4,0.34,-0.94271,7e-05,4.60615]
[1780372567505,41.04,70841.31,0.34,-0.94228,7e-05,4.63359]
[1780372571535,41.05,70844.76,0.34,-0.94202,7e-05,4.65017]
[1780372577581,41.05,70848.56,0.34,-0.94173,7e-05,4.66867]
[1780372582611,41.06,70849.74,0.34,-0.94163,7e-05,4.67506]
[1780372588653,41.06,70842.18,0.34,-0.94214,7e-05,4.64226]
[1780372593688,41.07,70844.32,0.34,-0.94203,7e-05,4.64833]
[1780372600736,41.07,70846.22,0.34,-0.94187,7e-05,4.65864]
[1780372605881,41.08,70848.55,0.34,-0.94168,7e-05,4.67051]
[1780372611813,41.08,70844.12,0.34,-0.94197,7e-05,4.65169]
[1780372613828,41.08,70838.47,0.34,-0.94236,7e-05,4.62683]
[1780372618862,41.09,70835.81,0.34,-0.94253,7e-05,4.61638]
[1780372621883,41.09,70841.89,0.34,-0.94209,7e-05,4.64455]
[1780372626919,41.1,70841.04,0.34,-0.94213,7e-05,4.64194]
[1780372630947,41.1,70847.92,0.34,-0.94162,7e-05,4.67408]
[1780372634975,41.1,70842.75,0.34,-0.94197,7e-05,4.65161]
[1780372640012,41.11,70840.72,0.34,-0.9421,7e-05,4.64364]
[1780372645045,41.11,70842.12,0.34,-0.94198,7e-05,4.65107]
[1780372650080,41.11,70840.87,0.34,-0.94205,7e-05,4.64655]
[1780372655113,41.12,70840.68,0.34,-0.9421,7e-05,4.64196]
[1780372660151,41.12,70842.84,0.34,-0.94194,7e-05,4.6527]
[1780372665184,41.13,70844.81,0.34,-0.94178,7e-05,4.66248]
[1780372670222,41.13,70843.74,0.34,-0.94184,7e-05,4.65853]
[1780372675260,41.13,70845.08,0.34,-0.94174,7e-05,4.66537]
[1780372680291,41.13,70844.63,0.34,-0.94176,7e-05,4.66412]
[1780372685327,41.14,70843.42,0.34,-0.94183,7e-05,4.65947]
[1780372691369,41.14,70842.92,0.34,-0.94185,7e-05,4.65819]
[1780372696403,41.14,70839.94,0.34,-0.94205,7e-05,4.64561]
[1780372701438,41.15,70839.61,0.34,-0.94205,7e-05,4.64502]
[1780372706584,41.15,70840.44,0.34,-0.94198,7e-05,4.64959]
[1780372712515,41.15,70840.33,0.34,-0.94203,7e-05,4.64524]
[1780372717551,41.16,70840.41,0.34,-0.94201,7e-05,4.64644]
[1780372722587,41.16,70840.15,0.34,-0.94202,7e-05,4.6461]
[1780372727622,41.16,70839.14,0.34,-0.94207,7e-05,4.64241]
[1780372732658,41.16,70836.36,0.34,-0.94225,7e-05,4.63084]
[1780372736794,41.17,70844.48,0.34,-0.94167,7e-05,4.66805]
[1780372739709,41.17,70844.83,0.34,-0.94164,7e-05,4.67003]
[1780372745751,41.17,70847.61,0.34,-0.94143,7e-05,4.68325]
[1780372750786,41.17,70847.9,0.34,-0.9414,7e-05,4.68506]
[1780372755821,41.17,70847.88,0.34,-0.9414,7e-05,4.68549]
[1780372760856,41.18,70846.6,0.34,-0.94148,7e-05,4.68021]
[1780372762872,41.18,70854.75,0.34,-0.9409,7e-05,4.71725]
[1780372764886,41.18,70856.39,0.34,-0.94078,7e-05,4.72477]
[1780372769920,41.18,70858.8,0.34,-0.9406,7e-05,4.73585]
[1780372774955,41.18,70859.58,0.34,-0.9406,7e-05,4.73466]
[1780372779991,41.18,70861.4,0.34,-0.94047,7e-05,4.74314]
[1780372785025,41.18,70856.56,0.34,-0.94081,7e-05,4.72147]
[1780372787158,41.18,70851.37,0.34,-0.94118,7e-05,4.69775]
[1780372792074,41.18,70886.12,0.34,-0.93868,7e-05,4.85595]
[1780372793081,41.18,70884.21,0.34,-0.93882,7e-05,4.84703]
[1780372797229,41.18,70879.95,0.34,-0.93914,7e-05,4.82692]
[1780372801136,41.17,70873.96,0.34,-0.9396,7e-05,4.79824]
[1780372802163,41.17,70883.59,0.34,-0.9389,7e-05,4.84246]
[1780372804162,41.17,70895.58,0.34,-0.93803,7e-05,4.89705]
[1780372805168,41.17,70904.73,0.34,-0.93735,7e-05,4.93931]
[1780372809198,41.16,70893.33,0.34,-0.93821,7e-05,4.88547]
[1780372814237,41.16,70890.26,0.34,-0.93845,7e-05,4.87057]
[1780372819271,41.16,70880.82,0.34,-0.93916,7e-05,4.82603]
[1780372823299,41.15,70886.57,0.34,-0.93877,7e-05,4.85025]
[1780372825316,41.15,70882.15,0.34,-0.93911,7e-05,4.8288]
[1780372830348,41.14,70880.85,0.34,-0.93925,7e-05,4.82016]
[1780372835384,41.13,70879.22,0.34,-0.93947,7e-05,4.80523]
[1780372841428,41.12,70880.15,0.34,-0.93944,7e-05,4.80705]
[1780372847466,41.11,70880.89,0.34,-0.93943,7e-05,4.80756]
[1780372852502,41.1,70878.55,0.34,-0.93964,7e-05,4.79449]
[1780372857537,41.09,70874.84,0.34,-0.93994,7e-05,4.77531]
[1780372862573,41.09,70873.22,0.34,-0.9401,7e-05,4.76581]
[1780372865593,41.08,70864.69,0.34,-0.94073,7e-05,4.7257]
[1780372866600,41.08,70833.35,0.34,-0.94295,7e-05,4.58403]
[1780372867724,41.08,70828.56,0.34,-0.94328,7e-05,4.56253]
[1780372873650,41.08,70829.55,0.34,-0.94322,7e-05,4.56629]
[1780372877794,41.08,70840.05,0.34,-0.9425,7e-05,4.6127]
[1780372879692,41.07,70841.6,0.34,-0.9424,7e-05,4.61929]
[1780372883721,41.07,70851.1,0.34,-0.94174,7e-05,4.66168]
[1780372886741,41.08,70853.96,0.34,-0.94152,7e-05,4.67529]
[1780372891776,41.08,70857.46,0.34,-0.94131,7e-05,4.68728]
[1780372895805,41.08,70866.7,0.34,-0.94065,7e-05,4.72952]
[1780372896812,41.08,70870.2,0.34,-0.94039,7e-05,4.74561]
[1780372898826,41.08,70873.37,0.34,-0.94016,7e-05,4.7603]
[1780372903861,41.08,70878.92,0.34,-0.93975,7e-05,4.78614]
[1780372905876,41.08,70883.48,0.34,-0.93942,7e-05,4.80716]
[1780372908017,41.08,70893.05,0.34,-0.93872,7e-05,4.85127]
[1780372909903,41.08,70896.23,0.34,-0.93848,7e-05,4.86588]
[1780372913930,41.08,70899.15,0.34,-0.93827,7e-05,4.87907]
[1780372918966,41.08,70900.42,0.34,-0.93819,7e-05,4.88443]
[1780372924000,41.08,70898.41,0.34,-0.93835,7e-05,4.87449]
[1780372925012,41.08,70893.36,0.34,-0.93872,7e-05,4.85102]
[1780372926015,41.08,70893.2,0.34,-0.93873,7e-05,4.85022]
[1780372931050,41.08,70894.94,0.34,-0.93861,7e-05,4.85801]
[1780372936085,41.08,70899.43,0.34,-0.93828,7e-05,4.87846]
[1780372941119,41.07,70896.31,0.34,-0.93852,7e-05,4.86362]
[1780372946156,41.07,70897.18,0.34,-0.93846,7e-05,4.86735]
[1780372953206,41.07,70899.28,0.34,-0.93837,7e-05,4.87161]
[1780372958365,41.07,70900.31,0.34,-0.9383,7e-05,4.87599]
[1780372961262,41.07,70891.84,0.34,-0.93893,7e-05,4.83668]
[1780372964310,41.07,70882.15,0.34,-0.93964,7e-05,4.79212]
[1780372967310,41.06,70871.55,0.34,-0.94044,7e-05,4.74118]
[1780372968444,41.06,70866.43,0.34,-0.94082,7e-05,4.71712]
[1780372971339,41.05,70857.97,0.34,-0.94146,7e-05,4.67662]
[1780372976374,41.04,70853.93,0.34,-0.9418,7e-05,4.65515]
[1780372981410,41.03,70855.18,0.34,-0.94176,7e-05,4.65753]
[1780372983424,41.02,70846.77,0.34,-0.94237,7e-05,4.61844]
[1780372988584,41.01,70848.87,0.34,-0.94227,7e-05,4.62511]
[1780372991479,41.01,70850.45,0.34,-0.94219,7e-05,4.63046]
[1780372996514,41.0,70851.67,0.34,-0.94212,7e-05,4.63497]
[1780373002559,41.0,70851.5,0.34,-0.94215,7e-05,4.63302]
[1780373008597,41.0,70850.91,0.34,-0.94221,7e-05,4.62921]
[1780373015646,40.99,70851.11,0.34,-0.94227,7e-05,4.62395]
[1780373020681,40.99,70856.41,0.34,-0.94191,7e-05,4.64693]
[1780373022697,40.99,70856.99,0.34,-0.94188,7e-05,4.6491]
[1780373027731,40.98,70856.16,0.34,-0.94195,7e-05,4.64421]
[1780373032765,40.98,70853.69,0.34,-0.94216,7e-05,4.63111]
[1780373037801,40.97,70853.5,0.34,-0.94219,7e-05,4.62923]
[1780373042836,40.96,70854.38,0.34,-0.94217,7e-05,4.63047]
[1780373047871,40.96,70855.13,0.34,-0.94215,7e-05,4.63195]
[1780373052905,40.95,70857.25,0.34,-0.94203,7e-05,4.63918]
[1780373057944,40.94,70856.9,0.34,-0.94211,7e-05,4.63448]
[1780373062975,40.93,70855.96,0.34,-0.94222,7e-05,4.62716]
[1780373068013,40.92,70854.85,0.34,-0.94235,7e-05,4.61914]
[1780373075059,40.9,70856.79,0.34,-0.94232,7e-05,4.61969]
[1780373080095,40.9,70856.16,0.34,-0.94239,7e-05,4.61553]
[1780373085129,40.9,70852.22,0.34,-0.94268,7e-05,4.59691]
[1780373090164,40.89,70853.31,0.34,-0.94261,7e-05,4.60102]
[1780373095199,40.89,70852.6,0.34,-0.94268,7e-05,4.59702]
[1780373100234,40.89,70853.74,0.34,-0.94261,7e-05,4.60134]
[1780373105270,40.88,70856.62,0.34,-0.94242,7e-05,4.61349]
[1780373107284,40.88,70859.37,0.34,-0.94223,7e-05,4.62552]
[1780373112324,40.88,70862.59,0.34,-0.94202,7e-05,4.63903]
[1780373117357,40.88,70865.29,0.34,-0.94185,7e-05,4.65008]
[1780373121387,40.87,70859.83,0.34,-0.94225,7e-05,4.62443]
[1780373126420,40.87,70859.82,0.34,-0.94227,7e-05,4.62338]
[1780373132461,40.86,70858.77,0.34,-0.94243,7e-05,4.61164]
[1780373137498,40.85,70858.27,0.34,-0.9425,7e-05,4.60694]
[1780373142540,40.85,70857.98,0.34,-0.94254,7e-05,4.60488]
[1780373147572,40.85,70865.0,0.34,-0.94205,7e-05,4.63583]
[1780373152608,40.84,70868.0,0.34,-0.94185,7e-05,4.6484]
[1780373159787,40.84,70870.1,0.34,-0.94173,7e-05,4.65637]
[1780373163737,40.83,70875.4,0.34,-0.94137,7e-05,4.67955]
[1780373166763,40.83,70883.1,0.34,-0.94082,7e-05,4.71435]
[1780373168774,40.83,70866.4,0.34,-0.94201,7e-05,4.63826]
[1780373169864,40.83,70866.4,0.34,-0.94202,7e-05,4.63807]
[1780373176828,40.83,70865.53,0.34,-0.9421,7e-05,4.63282]
[1780373181863,40.82,70864.61,0.34,-0.94218,7e-05,4.62774]
[1780373184885,40.82,70871.21,0.34,-0.94172,7e-05,4.65706]
[1780373190009,40.83,70869.0,0.34,-0.94186,7e-05,4.64838]
[1780373192941,40.83,70865.12,0.34,-0.94218,7e-05,4.62632]
[1780373197979,40.83,70865.25,0.34,-0.94219,7e-05,4.62599]
[1780373203012,40.82,70864.53,0.34,-0.94225,7e-05,4.62187]
[1780373205026,40.82,70857.27,0.34,-0.94278,7e-05,4.58797]
[1780373210156,40.81,70860.72,0.34,-0.94257,7e-05,4.6013]
[1780373214090,40.8,70866.79,0.34,-0.94217,7e-05,4.62704]
[1780373217111,40.81,70869.73,0.34,-0.94195,7e-05,4.64089]
[1780373223152,40.8,70866.41,0.34,-0.9422,7e-05,4.62524]
[1780373225167,40.8,70859.2,0.34,-0.94271,7e-05,4.59232]
[1780373226174,40.8,70854.58,0.34,-0.94305,7e-05,4.571]
[1780373228193,40.8,70851.68,0.34,-0.94327,7e-05,4.55699]
[1780373229200,40.8,70845.41,0.34,-0.94371,7e-05,4.52843]
[1780373230307,40.79,70842.33,0.34,-0.94393,7e-05,4.51425]
[1780373236256,40.79,70838.63,0.34,-0.94422,7e-05,4.49534]
[1780373238267,40.78,70830.47,0.34,-0.9448,7e-05,4.45837]
[1780373243301,40.78,70832.39,0.34,-0.94469,7e-05,4.46525]
[1780373248337,40.77,70833.97,0.34,-0.94461,7e-05,4.47061]
[1780373253372,40.77,70835.39,0.34,-0.94459,7e-05,4.47051]
[1780373256393,40.76,70837.41,0.34,-0.94447,7e-05,4.47846]
[1780373261523,40.76,70838.0,0.34,-0.94445,7e-05,4.47937]
[1780373267471,40.75,70838.14,0.34,-0.94448,7e-05,4.47799]
[1780373271596,40.75,70832.98,0.34,-0.94485,7e-05,4.45384]
[1780373277542,40.74,70833.39,0.34,-0.94485,7e-05,4.45399]
[1780373279558,40.74,70827.2,0.34,-0.94528,7e-05,4.42602]
[1780373280567,40.74,70810.88,0.34,-0.94639,7e-05,4.35407]
[1780373281668,40.74,70814.42,0.34,-0.94615,7e-05,4.36943]
[1780373283593,40.73,70816.64,0.34,-0.94601,7e-05,4.37872]
[1780373289629,40.73,70817.72,0.34,-0.94595,7e-05,4.3824]
[1780373295672,40.73,70818.78,0.34,-0.9459,7e-05,4.38597]
[1780373296679,40.73,70809.67,0.34,-0.94651,7e-05,4.34594]
[1780373301808,40.72,70803.56,0.34,-0.94692,7e-05,4.31885]
[1780373307756,40.72,70804.25,0.34,-0.94689,7e-05,4.32137]
[1780373312805,40.72,70801.59,0.34,-0.94712,7e-05,4.30474]
[1780373314810,40.72,70792.78,0.34,-0.9477,7e-05,4.26652]
[1780373318836,40.72,70787.19,0.34,-0.94807,7e-05,4.24253]
[1780373323872,40.72,70782.94,0.34,-0.94834,7e-05,4.22454]
[1780373328917,40.72,70780.45,0.34,-0.9485,6e-05,4.21426]
[1780373332030,40.73,70770.6,0.34,-0.94913,6e-05,4.17246]
[1780373332944,40.73,70770.26,0.34,-0.94915,6e-05,4.17116]
[1780373335965,40.73,70764.1,0.34,-0.94954,6e-05,4.1455]
[1780373339994,40.73,70758.01,0.34,-0.94991,6e-05,4.12054]
[1780373345037,40.74,70755.0,0.34,-0.95005,6e-05,4.11119]
[1780373350072,40.76,70755.92,0.34,-0.94991,6e-05,4.12059]
[1780373353092,40.77,70768.67,0.34,-0.94905,6e-05,4.17748]
[1780373354099,40.77,70768.92,0.34,-0.94903,6e-05,4.1787]
[1780373359134,40.78,70770.95,0.34,-0.94889,6e-05,4.18808]
[1780373364169,40.78,70768.45,0.34,-0.94904,6e-05,4.17819]
[1780373367189,40.78,70761.75,0.34,-0.94946,6e-05,4.15025]
[1780373372311,40.78,70758.8,0.34,-0.94969,6e-05,4.13419]
[1780373378268,40.79,70762.64,0.34,-0.94942,6e-05,4.15179]
[1780373383302,40.79,70760.38,0.34,-0.94955,6e-05,4.14321]
[1780373384309,40.79,70755.12,0.34,-0.94988,6e-05,4.12117]
[1780373385315,40.79,70752.59,0.34,-0.95004,6e-05,4.11074]
[1780373388352,40.81,70746.37,0.34,-0.95035,6e-05,4.0899]
[1780373389361,40.82,70735.77,0.34,-0.95101,6e-05,4.04583]
[1780373390367,40.82,70731.98,0.34,-0.95124,6e-05,4.03039]
[1780373395402,40.82,70731.59,0.34,-0.95124,6e-05,4.0306]
[1780373399430,40.83,70724.09,0.34,-0.95168,6e-05,4.00098]
[1780373400453,40.83,70698.02,0.34,-0.95326,6e-05,3.89438]
[1780373401457,40.83,70683.07,0.34,-0.95414,6e-05,3.83442]
[1780373402561,40.86,70698.16,0.34,-0.95314,6e-05,3.90222]
[1780373403461,40.86,70698.06,0.34,-0.95314,6e-05,3.90237]
[1780373408497,40.87,70698.65,0.34,-0.95306,6e-05,3.90761]
[1780373413533,40.88,70702.35,0.34,-0.9528,6e-05,3.92543]
[1780373415546,40.88,70676.95,0.34,-0.9543,6e-05,3.82358]
[1780373416553,40.91,70698.43,0.34,-0.95291,6e-05,3.91735]
[1780373417562,40.91,70675.11,0.34,-0.9543,6e-05,3.82354]
[1780373418568,40.94,70696.85,0.34,-0.9529,6e-05,3.91825]
[1780373419574,40.94,70693.75,0.34,-0.95308,6e-05,3.90616]
[1780373420581,40.94,70684.86,0.34,-0.9536,6e-05,3.87066]
[1780373421587,40.96,70684.98,0.34,-0.95351,6e-05,3.8771]
[1780373426623,41.06,70683.96,0.34,-0.95315,6e-05,3.90093]
[1780373429644,41.12,70675.0,0.34,-0.95345,6e-05,3.88049]
[1780373430651,41.14,70652.96,0.34,-0.95466,6e-05,3.79778]
[1780373431658,41.17,70675.4,0.34,-0.95329,6e-05,3.89002]
[1780373432773,41.19,70673.88,0.34,-0.9533,6e-05,3.88912]
[1780373434680,41.23,70678.97,0.34,-0.95284,6e-05,3.92014]
[1780373435690,41.23,70684.27,0.34,-0.95251,6e-05,3.94212]
[1780373436697,41.23,70686.35,0.34,-0.95238,6e-05,3.95102]
[1780373439719,41.24,70679.35,0.34,-0.95278,6e-05,3.92392]
[1780373441733,41.24,70674.75,0.34,-0.95304,6e-05,3.90627]
[1780373444753,41.28,70667.67,0.34,-0.95331,6e-05,3.88826]
[1780373449789,41.37,70667.63,0.34,-0.95294,6e-05,3.91308]
[1780373452919,41.39,70646.76,0.34,-0.95408,6e-05,3.8355]
[1780373453817,41.42,70647.44,0.34,-0.95395,6e-05,3.84404]
[1780373454824,41.42,70668.48,0.34,-0.9527,6e-05,3.92884]
[1780373459859,41.44,70667.01,0.34,-0.9527,6e-05,3.92901]
[1780373464893,41.46,70629.24,0.34,-0.95483,6e-05,3.78405]
[1780373465900,41.51,70629.51,0.34,-0.95463,6e-05,3.79766]
[1780373468922,41.58,70619.78,0.34,-0.9549,6e-05,3.77886]
[1780373469928,41.58,70639.95,0.34,-0.95372,6e-05,3.85904]
[1780373470936,41.6,70633.23,0.34,-0.95403,6e-05,3.83796]
[1780373475972,41.71,70630.6,0.34,-0.95378,6e-05,3.85455]
[1780373481008,41.75,70632.47,0.34,-0.9535,6e-05,3.87333]
[1780373483130,41.75,70641.81,0.34,-0.95294,6e-05,3.91144]
[1780373487048,41.76,70648.48,0.34,-0.95252,6e-05,3.93978]
[1780373488055,41.78,70629.92,0.34,-0.95354,6e-05,3.8707]
[1780373490070,41.8,70653.94,0.34,-0.95204,6e-05,3.9717]
[1780373492083,41.82,70628.5,0.34,-0.95352,6e-05,3.8707]
[1780373493199,41.82,70627.74,0.34,-0.95356,6e-05,3.86803]
[1780373494097,41.83,70627.74,0.34,-0.95349,6e-05,3.87281]
[1780373496115,41.85,70645.94,0.34,-0.95234,6e-05,3.95051]
[1780373501147,41.86,70638.35,0.34,-0.95276,6e-05,3.92197]
[1780373506181,41.87,70640.97,0.34,-0.95258,6e-05,3.93433]
[1780373511218,41.87,70635.4,0.34,-0.95288,6e-05,3.91395]
[1780373513231,41.88,70607.46,0.34,-0.95449,6e-05,3.8044]
[1780373514239,41.9,70629.31,0.34,-0.95314,6e-05,3.8962]
[1780373515245,41.92,70629.05,0.34,-0.95309,6e-05,3.89935]
[1780373520280,41.95,70632.29,0.34,-0.95276,6e-05,3.92157]
[1780373525362,41.96,70632.8,0.34,-0.9527,6e-05,3.92548]
[1780373530396,41.96,70631.86,0.34,-0.95273,6e-05,3.92365]
[1780373532411,41.97,70607.72,0.34,-0.95413,6e-05,3.82898]
[1780373533480,41.99,70625.07,0.34,-0.95304,6e-05,3.90267]
[1780373534425,42.0,70625.07,0.34,-0.95298,6e-05,3.90659]
[1780373539460,42.04,70623.94,0.34,-0.95291,6e-05,3.91115]
[1780373543550,42.06,70618.11,0.34,-0.95318,6e-05,3.89317]
[1780373549530,42.13,70616.98,0.34,-0.95295,6e-05,3.90833]
[1780373554565,42.15,70617.16,0.34,-0.95291,6e-05,3.90956]
[1780373559601,42.2,70596.24,0.34,-0.95391,6e-05,3.84151]
[1780373560606,42.22,70620.32,0.34,-0.95244,6e-05,3.94098]
[1780373561614,42.22,70620.7,0.34,-0.95241,6e-05,3.94279]
[1780373567655,42.23,70620.63,0.34,-0.95239,6e-05,3.94429]
[1780373572691,42.23,70622.7,0.34,-0.95225,6e-05,3.95401]
[1780373578734,42.24,70625.07,0.34,-0.95208,6e-05,3.96509]
[1780373580747,42.24,70633.93,0.34,-0.95155,6e-05,4.00104]
[1780373581753,42.24,70645.27,0.34,-0.95086,6e-05,4.04689]
[1780373582761,42.24,70643.62,0.34,-0.95096,6e-05,4.04037]
[1780373587796,42.25,70643.8,0.34,-0.95093,6e-05,4.04185]
[1780373590824,42.25,70637.96,0.34,-0.95128,6e-05,4.01886]
[1780373592832,42.25,70648.43,0.34,-0.95064,6e-05,4.06146]
[1780373593900,42.25,70655.65,0.34,-0.9502,6e-05,4.09087]
[1780373594846,42.25,70655.89,0.34,-0.95018,6e-05,4.09194]
[1780373599880,42.25,70658.8,0.34,-0.95,6e-05,4.10419]
[1780373604914,42.25,70660.98,0.34,-0.94986,6e-05,4.11344]
[1780373609951,42.26,70659.93,0.34,-0.94992,6e-05,4.10952]
[1780373611964,42.26,70667.5,0.34,-0.9495,6e-05,4.13589]
[1780373614042,42.26,70675.84,0.34,-0.94898,6e-05,4.1701]
[1780373617063,42.26,70678.37,0.34,-0.94883,6e-05,4.18039]
[1780373622042,42.25,70682.74,0.34,-0.94856,6e-05,4.19811]
[1780373625062,42.25,70663.76,0.34,-0.94974,6e-05,4.12]
[1780373627132,42.25,70684.43,0.34,-0.94846,6e-05,4.20488]
[1780373633118,42.25,70685.24,0.34,-0.94842,6e-05,4.20757]
[1780373637202,42.25,70696.52,0.34,-0.94771,6e-05,4.25386]
[1780373643187,42.24,70695.42,0.34,-0.9478,6e-05,4.24816]
[1780373648222,42.24,70697.05,0.34,-0.94771,6e-05,4.25414]
[1780373653258,42.24,70690.98,0.34,-0.94811,6e-05,4.22805]
[1780373658295,42.24,70690.39,0.34,-0.94815,6e-05,4.22489]
[1780373661317,42.23,70666.07,0.34,-0.94968,6e-05,4.12447]
[1780373662325,42.23,70687.8,0.34,-0.94832,6e-05,4.21377]
[1780373667359,42.23,70688.26,0.34,-0.9483,6e-05,4.21507]
[1780373672393,42.23,70687.39,0.34,-0.94842,6e-05,4.20616]
[1780373676421,42.23,70661.73,0.34,-0.95002,6e-05,4.10032]
[1780373677428,42.23,70663.18,0.34,-0.94993,6e-05,4.10627]
[1780373680454,42.23,70668.57,0.34,-0.9496,6e-05,4.12835]
[1780373686547,42.23,70671.24,0.34,-0.94944,6e-05,4.13921]
[1780373691526,42.23,70662.24,0.34,-0.94999,6e-05,4.10233]
[1780373692533,42.23,70655.12,0.34,-0.95043,6e-05,4.0734]
[1780373693543,42.23,70654.68,0.34,-0.95045,6e-05,4.07169]
[1780373698578,42.23,70653.83,0.34,-0.9505,6e-05,4.06863]
[1780373702605,42.23,70659.76,0.34,-0.95013,6e-05,4.09305]
[1780373704619,42.23,70663.79,0.34,-0.94988,6e-05,4.10956]
[1780373709678,42.23,70661.82,0.34,-0.95,6e-05,4.10168]
[1780373714713,42.23,70665.24,0.34,-0.94979,6e-05,4.11582]
[1780373718745,42.23,70674.48,0.34,-0.94922,6e-05,4.15376]
[1780373719749,42.23,70680.74,0.34,-0.94883,6e-05,4.17949]
[1780373720755,42.23,70687.39,0.34,-0.94841,6e-05,4.2069]
[1780373721762,42.23,70687.68,0.34,-0.94839,6e-05,4.20799]
[1780373726830,42.23,70685.55,0.34,-0.94854,6e-05,4.19861]
[1780373729817,42.23,70682.89,0.34,-0.94871,6e-05,4.18731]
[1780373734853,42.23,70684.96,0.34,-0.94864,6e-05,4.19072]
[1780373739889,42.23,70685.16,0.34,-0.94863,6e-05,4.19104]
[1780373744925,42.22,70684.53,0.34,-0.94868,6e-05,4.18794]
[1780373749959,42.22,70684.77,0.34,-0.94867,6e-05,4.18841]
[1780373754994,42.22,70682.13,0.34,-0.94885,6e-05,4.17703]
[1780373757045,42.22,70690.4,0.34,-0.94833,6e-05,4.21102]
[1780373759055,42.22,70688.81,0.34,-0.94843,6e-05,4.20416]
[1780373764091,42.21,70699.51,0.34,-0.94777,6e-05,4.24788]
[1780373766103,42.21,70700.98,0.34,-0.94768,6e-05,4.25362]
[1780373767112,42.21,70706.04,0.34,-0.94736,6e-05,4.27431]
[1780373772145,42.21,70708.55,0.34,-0.94722,6e-05,4.2836]
[1780373777188,42.2,70723.45,0.34,-0.94628,7e-05,4.34498]
[1780373778188,42.2,70723.63,0.34,-0.94627,7e-05,4.3454]
[1780373783222,42.19,70727.19,0.34,-0.94607,7e-05,4.35869]
[1780373785238,42.19,70735.42,0.34,-0.94554,7e-05,4.39285]
[1780373786245,42.19,70742.1,0.34,-0.94511,7e-05,4.42087]
[1780373791280,42.18,70744.41,0.34,-0.94505,7e-05,4.42365]
[1780373793296,42.18,70733.15,0.34,-0.9458,7e-05,4.37489]
[1780373794302,42.18,70724.57,0.34,-0.94637,6e-05,4.33823]
[1780373799338,42.17,70727.86,0.34,-0.94618,7e-05,4.35058]
[1780373804373,42.17,70726.01,0.34,-0.94632,7e-05,4.34121]
[1780373809407,42.16,70725.06,0.34,-0.94641,6e-05,4.33573]
[1780373812432,42.16,70715.11,0.34,-0.94706,6e-05,4.29303]
[1780373813443,42.16,70708.08,0.34,-0.94752,6e-05,4.26339]
[1780373815450,42.16,70701.83,0.34,-0.94792,6e-05,4.23703]
[1780373820485,42.15,70700.52,0.34,-0.94801,6e-05,4.23093]
[1780373825520,42.15,70699.39,0.34,-0.94809,6e-05,4.22557]
[1780373829555,42.15,70714.56,0.34,-0.94713,6e-05,4.28841]
[1780373830554,42.15,70719.95,0.34,-0.94679,6e-05,4.31085]
[1780373831562,42.15,70726.95,0.34,-0.94634,7e-05,4.34014]
[1780373832569,42.15,70728.01,0.34,-0.94627,7e-05,4.34432]
[1780373835589,42.14,70722.93,0.34,-0.94662,6e-05,4.32199]
[1780373840624,42.14,70723.59,0.34,-0.9466,6e-05,4.32341]
[1780373846667,42.13,70724.7,0.34,-0.94655,6e-05,4.32643]
[1780373851703,42.13,70725.51,0.34,-0.94657,6e-05,4.32373]
[1780373856740,42.12,70729.79,0.34,-0.94632,7e-05,4.34047]
[1780373859760,42.12,70744.58,0.34,-0.94536,7e-05,4.40247]
[1780373860768,42.12,70737.37,0.34,-0.94584,7e-05,4.37146]
[1780373861774,42.12,70736.39,0.34,-0.94591,7e-05,4.36692]
[1780373862782,42.11,70730.37,0.34,-0.94631,7e-05,4.34105]
[1780373863789,42.11,70729.09,0.34,-0.9464,7e-05,4.33533]
[1780373865802,42.11,70738.91,0.34,-0.94576,7e-05,4.37646]
[1780373866810,42.11,70737.89,0.34,-0.94583,7e-05,4.37177]
[1780373867826,42.11,70704.43,0.34,-0.948,6e-05,4.23055]
[1780373868824,42.11,70704.37,0.34,-0.94801,6e-05,4.23018]
[1780373873858,42.11,70698.84,0.34,-0.94837,6e-05,4.20658]
[1780373878893,42.1,70698.96,0.34,-0.94837,6e-05,4.20662]
[1780373883930,42.1,70700.86,0.34,-0.94825,6e-05,4.21405]
[1780373884936,42.1,70706.29,0.34,-0.94791,6e-05,4.23656]
[1780373885943,42.1,70711.38,0.34,-0.94759,6e-05,4.2577]
[1780373886956,42.1,70718.53,0.34,-0.94713,6e-05,4.28752]
[1780373887968,42.1,70744.84,0.34,-0.94542,7e-05,4.39877]
[1780373888965,42.1,70745.45,0.34,-0.94538,7e-05,4.40112]
[1780373889970,42.1,70753.66,0.34,-0.94484,7e-05,4.43588]
[1780373890978,42.1,70750.98,0.34,-0.94503,7e-05,4.42395]
[1780373892993,42.09,70757.78,0.34,-0.94459,7e-05,4.45229]
[1780373894001,42.09,70766.24,0.34,-0.94403,7e-05,4.48855]
[1780373895011,42.09,70770.28,0.34,-0.94376,7e-05,4.50575]
[1780373898054,42.09,70773.47,0.34,-0.94356,7e-05,4.51866]
[1780373903066,42.08,70772.96,0.34,-0.94364,7e-05,4.5136]
[1780373908115,42.07,70770.18,0.34,-0.94387,7e-05,4.49872]
[1780373913137,42.06,70772.79,0.34,-0.94379,7e-05,4.50245]
[1780373918188,42.05,70766.49,0.34,-0.94426,7e-05,4.47241]
[1780373922199,42.04,70763.89,0.34,-0.94446,7e-05,4.4592]
[1780373927235,42.03,70763.14,0.34,-0.94455,7e-05,4.45358]
[1780373932269,42.02,70761.68,0.34,-0.94469,7e-05,4.44496]
[1780373935290,42.02,70767.1,0.34,-0.94435,7e-05,4.46696]
[1780373940326,42.01,70766.92,0.34,-0.9444,7e-05,4.46332]
[1780373945361,42.0,70782.19,0.34,-0.94341,7e-05,4.5271]
[1780373946369,41.98,70791.89,0.34,-0.94285,7e-05,4.56317]
[1780373948398,41.95,70775.85,0.34,-0.94405,7e-05,4.48651]
[1780373949389,41.95,70775.85,0.34,-0.94405,7e-05,4.48601]
[1780373954425,41.94,70775.46,0.34,-0.94412,7e-05,4.48183]
[1780373957446,41.94,70769.0,0.34,-0.94458,7e-05,4.45247]
[1780373962480,41.93,70763.3,0.34,-0.94499,7e-05,4.42569]
[1780373967516,41.92,70759.33,0.34,-0.94529,7e-05,4.40674]
[1780373972551,41.91,70758.4,0.34,-0.94543,7e-05,4.39615]
[1780373977585,41.91,70758.5,0.34,-0.94545,7e-05,4.3948]
[1780373982621,41.9,70760.41,0.34,-0.94535,7e-05,4.40123]
[1780373986652,41.89,70767.91,0.34,-0.94488,7e-05,4.43195]
[1780373987659,41.89,70773.4,0.34,-0.94452,7e-05,4.45522]
[1780373992697,41.88,70775.36,0.34,-0.94442,7e-05,4.46138]
[1780373997732,41.88,70778.69,0.34,-0.94423,7e-05,4.47352]
[1780374001804,41.87,70785.67,0.34,-0.94379,7e-05,4.50191]
[1780374003791,41.87,70788.82,0.34,-0.94359,7e-05,4.51458]
[1780374008846,41.86,70788.54,0.34,-0.94366,7e-05,4.51054]
[1780374013860,41.85,70788.51,0.34,-0.9437,7e-05,4.50758]
[1780374018916,41.83,70788.71,0.34,-0.94374,7e-05,4.50559]
[1780374023952,41.82,70788.93,0.34,-0.94377,7e-05,4.50369]
[1780374028967,41.81,70789.91,0.34,-0.94374,7e-05,4.50507]
[1780374034021,41.75,70793.71,0.34,-0.94384,7e-05,4.49825]
[1780374039039,41.72,70797.11,0.34,-0.94373,7e-05,4.50514]
[1780374042060,41.71,70787.26,0.34,-0.94442,7e-05,4.46055]
[1780374043066,41.71,70789.13,0.34,-0.94431,7e-05,4.46818]
[1780374047098,41.7,70794.42,0.34,-0.94398,7e-05,4.48918]
[1780374052133,41.69,70800.03,0.34,-0.94364,7e-05,4.51097]
[1780374057168,41.66,70802.99,0.34,-0.94356,7e-05,4.51602]
[1780374062203,41.65,70799.35,0.34,-0.94386,7e-05,4.49727]
[1780374063210,41.65,70793.27,0.34,-0.94428,7e-05,4.47019]
[1780374064233,41.65,70793.14,0.34,-0.94429,7e-05,4.46913]
[1780374069254,41.64,70787.89,0.34,-0.94469,7e-05,4.44388]
[1780374071267,41.61,70786.68,0.34,-0.9449,7e-05,4.43009]
[1780374074302,41.57,70792.67,0.34,-0.94469,7e-05,4.44419]
[1780374079321,41.5,70792.67,0.34,-0.945,7e-05,4.42456]
[1780374084373,41.43,70792.58,0.34,-0.94528,7e-05,4.40634]
[1780374089417,41.39,70792.44,0.34,-0.94546,7e-05,4.39534]
[1780374091417,41.39,70782.99,0.34,-0.94615,7e-05,4.34908]
[1780374092429,41.39,70777.49,0.34,-0.94652,7e-05,4.32515]
[1780374093431,41.39,70777.43,0.34,-0.94653,7e-05,4.3247]
[1780374098466,41.39,70781.82,0.34,-0.94626,7e-05,4.34232]
[1780374103501,41.38,70780.3,0.34,-0.94637,7e-05,4.3347]
[1780374106525,41.38,70772.3,0.34,-0.94691,7e-05,4.29978]
[1780374111559,41.38,70771.18,0.34,-0.947,7e-05,4.29424]
[1780374117601,41.37,70771.57,0.34,-0.94698,7e-05,4.29499]
[1780374120628,41.37,70761.92,0.34,-0.94762,7e-05,4.25343]
[1780374121634,41.37,70756.77,0.34,-0.94796,6e-05,4.23149]
[1780374123648,41.37,70751.53,0.34,-0.94829,6e-05,4.20926]
[1780374128685,41.37,70755.4,0.34,-0.94805,6e-05,4.22549]
[1780374133719,41.37,70754.17,0.34,-0.94813,6e-05,4.22006]
[1780374139761,41.37,70754.99,0.34,-0.94808,6e-05,4.22334]
[1780374141775,41.37,70745.85,0.34,-0.94867,6e-05,4.1847]
[1780374142782,41.37,70734.32,0.34,-0.9494,6e-05,4.13639]
[1780374147821,41.37,70726.97,0.34,-0.94986,6e-05,4.10629]
[1780374152858,41.37,70728.2,0.34,-0.94982,6e-05,4.1075]
[1780374153918,41.38,70718.67,0.34,-0.95042,6e-05,4.06806]
[1780374155879,41.38,70716.88,0.34,-0.95052,6e-05,4.06102]
[1780374160916,41.38,70716.01,0.34,-0.95056,6e-05,4.05846]
[1780374165951,41.38,70716.08,0.34,-0.95054,6e-05,4.05984]
[1780374170987,41.39,70718.5,0.34,-0.95037,6e-05,4.07089]
[1780374174007,41.39,70697.82,0.34,-0.95164,6e-05,3.98642]
[1780374175015,41.39,70697.86,0.34,-0.95163,6e-05,3.98691]
[1780374179041,41.4,70704.44,0.34,-0.95121,6e-05,4.01513]
[1780374182062,41.4,70707.11,0.34,-0.95103,6e-05,4.02694]
[1780374183071,41.4,70701.99,0.34,-0.95134,6e-05,4.00619]
[1780374184127,41.4,70703.02,0.34,-0.95128,6e-05,4.01072]
[1780374187098,41.4,70711.66,0.34,-0.95073,6e-05,4.04715]
[1780374188105,41.41,70714.45,0.34,-0.95055,6e-05,4.05892]
[1780374191126,41.41,70719.64,0.34,-0.95022,6e-05,4.08106]
[1780374196161,41.41,70720.99,0.34,-0.95012,6e-05,4.08759]
[1780374201195,41.42,70723.82,0.34,-0.94993,6e-05,4.10022]
[1780374207238,41.42,70726.76,0.34,-0.94973,6e-05,4.11345]
[1780374212273,41.42,70730.13,0.34,-0.94956,6e-05,4.12356]
[1780374214338,41.42,70735.81,0.34,-0.94919,6e-05,4.14758]
[1780374217308,41.42,70739.62,0.34,-0.94895,6e-05,4.16387]
[1780374222344,41.42,70757.38,0.34,-0.9478,6e-05,4.23895]
[1780374224409,41.42,70763.75,0.34,-0.94739,7e-05,4.26591]
[1780374230401,41.42,70762.61,0.34,-0.94747,7e-05,4.26054]
[1780374234479,41.42,70774.26,0.34,-0.94671,7e-05,4.31001]
[1780374235435,41.42,70774.2,0.34,-0.94672,7e-05,4.30963]
[1780374236442,41.42,70773.63,0.34,-0.94676,7e-05,4.30703]
[1780374241483,41.42,70768.56,0.34,-0.9471,7e-05,4.28459]
[1780374244552,41.42,70773.74,0.34,-0.94677,7e-05,4.30635]
[1780374249533,41.41,70775.71,0.34,-0.94665,7e-05,4.31396]
[1780374254632,41.41,70774.14,0.34,-0.94677,7e-05,4.30634]
[1780374257592,41.41,70779.83,0.34,-0.9464,7e-05,4.33025]
[1780374262626,41.4,70776.26,0.34,-0.94665,7e-05,4.31402]
[1780374267665,41.4,70780.48,0.34,-0.94639,7e-05,4.33117]
[1780374272697,41.4,70776.71,0.34,-0.9467,7e-05,4.30947]
[1780374277736,41.4,70776.89,0.34,-0.9467,7e-05,4.30967]
[1780374282769,41.39,70776.85,0.34,-0.94672,7e-05,4.3086]
[1780374287803,41.39,70775.99,0.34,-0.94678,7e-05,4.30413]
[1780374292839,41.39,70773.92,0.34,-0.94693,7e-05,4.29447]
[1780374297874,41.38,70768.82,0.34,-0.94728,7e-05,4.27203]
[1780374302911,41.38,70763.88,0.34,-0.94761,7e-05,4.25037]
[1780374307943,41.38,70764.22,0.34,-0.9476,7e-05,4.25132]
[1780374312979,41.38,70764.41,0.34,-0.94759,7e-05,4.25162]
[1780374318015,41.38,70761.18,0.34,-0.94781,6e-05,4.23747]
[1780374323053,41.38,70756.58,0.34,-0.94811,6e-05,4.21759]
[1780374328089,41.37,70758.03,0.34,-0.94802,6e-05,4.22352]
[1780374333123,41.37,70756.74,0.34,-0.94816,6e-05,4.21315]
[1780374338157,41.37,70758.42,0.34,-0.94805,6e-05,4.2201]
[1780374345207,41.37,70758.89,0.34,-0.94803,6e-05,4.22184]
[1780374350242,41.37,70759.23,0.34,-0.94801,6e-05,4.22309]
[1780374355326,41.37,70761.16,0.34,-0.94789,6e-05,4.23109]
[1780374359304,41.37,70766.39,0.34,-0.94755,7e-05,4.25311]
[1780374362326,41.37,70772.8,0.34,-0.94713,7e-05,4.28019]
[1780374364340,41.37,70779.63,0.34,-0.94669,7e-05,4.30919]
[1780374366354,41.37,70783.07,0.34,-0.94647,7e-05,4.3236]
[1780374368367,41.37,70788.7,0.34,-0.9461,7e-05,4.34746]
[1780374372396,41.36,70791.01,0.34,-0.94596,7e-05,4.35647]
[1780374377434,41.36,70789.61,0.34,-0.94607,7e-05,4.34919]
[1780374384486,41.35,70789.18,0.34,-0.94613,7e-05,4.34562]
[1780374385538,41.35,70794.82,0.34,-0.94576,7e-05,4.36977]
[1780374387504,41.35,70797.11,0.34,-0.94561,7e-05,4.37916]
[1780374391532,41.33,70801.03,0.34,-0.94546,7e-05,4.38735]
[1780374395608,41.32,70815.0,0.34,-0.94458,7e-05,4.44424]
[1780374396566,41.32,70814.84,0.34,-0.9446,7e-05,4.44316]
[1780374401602,41.31,70814.79,0.34,-0.94463,7e-05,4.44094]
[1780374406637,41.3,70815.16,0.34,-0.94464,7e-05,4.44055]
[1780374408652,41.3,70820.43,0.34,-0.94429,7e-05,4.46284]
[1780374413735,41.29,70825.49,0.34,-0.94398,7e-05,4.48285]
[1780374419729,41.28,70830.12,0.34,-0.94371,7e-05,4.50045]
[1780374423806,41.27,70846.91,0.34,-0.94257,7e-05,4.57298]
[1780374424764,41.27,70847.1,0.34,-0.94257,7e-05,4.57326]
[1780374425771,41.25,70849.23,0.34,-0.94251,7e-05,4.57679]
[1780374426777,41.23,70839.31,0.34,-0.9433,7e-05,4.52658]
[1780374427787,41.23,70839.39,0.34,-0.9433,7e-05,4.52641]
[1780374432824,41.2,70854.39,0.34,-0.94239,7e-05,4.58454]
[1780374437855,41.15,70849.54,0.34,-0.94295,7e-05,4.54926]
[1780374442891,41.14,70848.56,0.34,-0.94306,7e-05,4.54218]
[1780374447925,41.13,70845.53,0.34,-0.94332,7e-05,4.52603]
[1780374452961,41.06,70846.97,0.34,-0.9436,7e-05,4.50707]
[1780374457997,40.98,70844.63,0.34,-0.94411,7e-05,4.47437]
[1780374463035,40.9,70846.59,0.34,-0.9443,7e-05,4.46255]
[1780374468069,40.85,70851.3,0.34,-0.94423,7e-05,4.46747]
[1780374473104,40.84,70854.46,0.34,-0.94404,7e-05,4.47942]
[1780374476124,40.81,70849.29,0.34,-0.94453,7e-05,4.44834]
[1780374481159,40.74,70853.72,0.34,-0.94451,7e-05,4.44971]
[1780374486195,40.72,70859.3,0.34,-0.94425,7e-05,4.46641]
[1780374491230,40.71,70862.85,0.34,-0.94404,7e-05,4.48023]
[1780374497271,40.7,70864.99,0.34,-0.94393,7e-05,4.48735]
[1780374501300,40.69,70870.21,0.34,-0.94359,7e-05,4.50907]
[1780374502307,40.69,70864.65,0.34,-0.94399,7e-05,4.48372]
[1780374503314,40.69,70864.27,0.34,-0.94402,7e-05,4.48161]
[1780374508350,40.68,70857.43,0.34,-0.94453,7e-05,4.44914]
[1780374512377,40.68,70859.89,0.34,-0.94443,7e-05,4.4539]
[1780374513391,40.68,70865.53,0.34,-0.94404,7e-05,4.47871]
[1780374514391,40.68,70869.12,0.34,-0.9438,7e-05,4.49438]
[1780374516405,40.67,70872.1,0.34,-0.9436,7e-05,4.50688]
[1780374521440,40.66,70876.23,0.34,-0.94335,7e-05,4.52314]
[1780374526475,40.66,70880.22,0.34,-0.94311,7e-05,4.53877]
[1780374529496,40.65,70885.97,0.34,-0.94272,7e-05,4.56324]
[1780374532517,40.65,70891.13,0.34,-0.94238,7e-05,4.58504]
[1780374537551,40.64,70895.72,0.34,-0.94209,7e-05,4.60314]
[1780374542586,40.63,70897.17,0.34,-0.94204,7e-05,4.60692]
[1780374544653,40.62,70907.65,0.34,-0.9413,7e-05,4.65364]
[1780374546618,40.6,70910.48,0.34,-0.9412,7e-05,4.6598]
[1780374551653,40.49,70908.45,0.34,-0.94184,7e-05,4.61994]
[1780374556689,40.46,70905.71,0.34,-0.94216,7e-05,4.59947]
[1780374561723,40.45,70916.05,0.34,-0.94146,7e-05,4.64413]
[1780374562732,40.43,70915.94,0.34,-0.94156,7e-05,4.63786]
[1780374564745,40.39,70909.71,0.34,-0.9422,7e-05,4.59755]
[1780374565752,40.39,70908.28,0.34,-0.94231,7e-05,4.59048]
[1780374570790,40.38,70903.9,0.34,-0.94267,7e-05,4.56785]
[1780374571796,40.38,70899.8,0.34,-0.94302,7e-05,4.54384]
[1780374574818,40.38,70898.59,0.34,-0.94313,7e-05,4.53699]
[1780374578901,40.37,70880.1,0.34,-0.94446,7e-05,4.4518]
[1780374580860,40.37,70872.79,0.34,-0.94498,7e-05,4.41833]
[1780374581867,40.37,70874.67,0.34,-0.94486,7e-05,4.42648]
[1780374586902,40.36,70870.43,0.34,-0.94517,7e-05,4.40623]
[1780374587909,40.36,70865.13,0.34,-0.94554,7e-05,4.38239]
[1780374588973,40.36,70866.11,0.34,-0.94548,7e-05,4.38656]
[1780374594959,40.36,70866.4,0.34,-0.94548,7e-05,4.38665]
[1780374599993,40.35,70868.23,0.34,-0.94537,7e-05,4.39384]
[1780374605028,40.35,70865.37,0.34,-0.94558,7e-05,4.38009]
[1780374606034,40.35,70858.99,0.34,-0.94602,7e-05,4.3516]
[1780374607042,40.35,70850.43,0.34,-0.94661,7e-05,4.31357]
[1780374608050,40.35,70843.67,0.34,-0.94706,7e-05,4.28386]
[1780374609116,40.35,70836.74,0.34,-0.94753,7e-05,4.25349]
[1780374615102,40.35,70834.27,0.34,-0.94769,7e-05,4.24286]
[1780374620134,40.35,70834.94,0.34,-0.94765,7e-05,4.24594]
[1780374623157,40.35,70827.01,0.34,-0.94817,7e-05,4.21159]
[1780374624164,40.35,70819.26,0.34,-0.94868,7e-05,4.17817]
[1780374629257,40.35,70816.07,0.34,-0.94888,7e-05,4.16518]
[1780374635240,40.35,70816.02,0.34,-0.94892,7e-05,4.16124]
[1780374640274,40.36,70814.61,0.34,-0.949,7e-05,4.15599]
[1780374643305,40.36,70823.36,0.34,-0.94842,7e-05,4.19419]
[1780374648341,40.36,70824.44,0.34,-0.94834,7e-05,4.19941]
[1780374653376,40.36,70822.77,0.34,-0.94844,7e-05,4.19263]
[1780374658415,40.37,70829.2,0.34,-0.948,7e-05,4.22123]
[1780374659475,40.37,70831.39,0.34,-0.94786,7e-05,4.23083]
[1780374665465,40.37,70831.77,0.34,-0.94782,7e-05,4.2329]
[1780374670500,40.37,70832.94,0.34,-0.94774,7e-05,4.23831]
[1780374672513,40.37,70826.86,0.34,-0.94814,7e-05,4.212]
[1780374673522,40.37,70821.94,0.34,-0.94847,7e-05,4.19078]
[1780374675535,40.37,70824.24,0.34,-0.94831,7e-05,4.201]
[1780374679565,40.37,70829.66,0.34,-0.94795,7e-05,4.22497]
[1780374683592,40.37,70823.38,0.34,-0.94836,7e-05,4.19811]
[1780374688626,40.38,70818.6,0.34,-0.94866,7e-05,4.17814]
[1780374693659,40.38,70817.75,0.34,-0.94876,7e-05,4.17058]
[1780374698696,40.38,70819.12,0.34,-0.94865,7e-05,4.17733]
[1780374703731,40.38,70828.11,0.34,-0.94805,7e-05,4.21708]
[1780374704738,40.38,70831.5,0.34,-0.94782,7e-05,4.23192]
[1780374707760,40.39,70833.35,0.34,-0.94769,7e-05,4.24018]
[1780374712796,40.39,70832.79,0.34,-0.94773,7e-05,4.23807]
[1780374717831,40.39,70832.08,0.34,-0.94777,7e-05,4.23528]
[1780374722866,40.39,70830.56,0.34,-0.94787,7e-05,4.22895]
[1780374723872,40.39,70840.11,0.34,-0.94723,7e-05,4.27066]
[1780374724882,40.39,70842.48,0.34,-0.94707,7e-05,4.28103]
[1780374729966,40.39,70844.85,0.34,-0.94691,7e-05,4.29132]
[1780374735956,40.39,70841.01,0.34,-0.94717,7e-05,4.27429]
[1780374737970,40.39,70836.99,0.34,-0.94744,7e-05,4.25673]
[1780374738978,40.39,70842.03,0.34,-0.9471,7e-05,4.27879]
[1780374740038,40.39,70843.12,0.34,-0.94703,7e-05,4.28355]
[1780374744013,40.39,70849.06,0.34,-0.94663,7e-05,4.30951]
[1780374749050,40.39,70846.46,0.34,-0.94681,7e-05,4.29783]
[1780374753077,40.39,70855.66,0.34,-0.94624,7e-05,4.33341]
[1780374756100,40.38,70858.24,0.34,-0.94607,7e-05,4.34454]
[1780374760176,40.38,70846.46,0.34,-0.94687,7e-05,4.29224]
[1780374762142,40.38,70842.99,0.34,-0.94711,7e-05,4.27693]
[1780374767178,40.38,70850.27,0.34,-0.94662,7e-05,4.30882]
[1780374772213,40.38,70854.27,0.34,-0.94635,7e-05,4.32611]
[1780374777250,40.38,70854.76,0.34,-0.94632,7e-05,4.32794]
[1780374782285,40.38,70854.62,0.34,-0.94634,7e-05,4.32698]
[1780374784300,40.38,70864.04,0.34,-0.9457,7e-05,4.36843]
[1780374786313,40.38,70877.09,0.34,-0.9448,7e-05,4.42618]
[1780374788327,40.38,70884.29,0.34,-0.94431,7e-05,4.45792]
[1780374793361,40.37,70885.1,0.34,-0.94427,7e-05,4.46006]
[1780374795376,40.37,70877.94,0.34,-0.94478,7e-05,4.42742]
[1780374796384,40.37,70872.7,0.34,-0.94515,7e-05,4.4038]
[1780374801418,40.36,70870.86,0.34,-0.94529,7e-05,4.39455]
[1780374806452,40.36,70872.8,0.34,-0.94518,7e-05,4.4021]
[1780374811488,40.36,70873.87,0.34,-0.94518,7e-05,4.40087]
[1780374816523,40.35,70876.38,0.34,-0.94502,7e-05,4.41086]
[1780374817530,40.35,70889.46,0.34,-0.94411,7e-05,4.46918]
[1780374822565,40.34,70891.03,0.34,-0.94403,7e-05,4.4745]
[1780374827601,40.34,70891.87,0.34,-0.944,7e-05,4.47652]
[1780374829616,40.34,70884.9,0.34,-0.9445,7e-05,4.44448]
[1780374834649,40.33,70884.74,0.34,-0.94453,7e-05,4.44227]
[1780374839685,40.32,70890.61,0.34,-0.94415,7e-05,4.46717]
[1780374843719,40.32,70893.22,0.34,-0.94398,7e-05,4.4776]
[1780374848754,40.31,70896.0,0.34,-0.94381,7e-05,4.48838]
[1780374853793,40.31,70899.19,0.34,-0.94362,7e-05,4.50099]
[1780374858880,40.3,70898.92,0.34,-0.94367,7e-05,4.49787]
[1780374864866,40.29,70897.81,0.34,-0.94378,7e-05,4.49059]
[1780374865872,40.29,70904.31,0.34,-0.94333,7e-05,4.51967]
[1780374866878,40.29,70905.46,0.34,-0.94325,7e-05,4.52447]
[1780374867886,40.29,70917.87,0.34,-0.94237,7e-05,4.58063]
[1780374868950,40.29,70922.17,0.34,-0.94206,7e-05,4.59982]
[1780374873959,40.28,70917.61,0.34,-0.94249,7e-05,4.57146]
[1780374877986,40.27,70904.63,0.34,-0.94345,7e-05,4.51042]
[1780374879020,40.27,70898.14,0.34,-0.94392,7e-05,4.48065]
[1780374880027,40.27,70897.77,0.34,-0.94395,7e-05,4.47864]
[1780374885038,40.26,70901.91,0.34,-0.94368,7e-05,4.49564]
[1780374890097,40.26,70899.56,0.34,-0.94388,7e-05,4.48313]
[1780374895105,40.25,70901.3,0.34,-0.94379,7e-05,4.48914]
[1780374899134,40.24,70919.78,0.34,-0.94249,7e-05,4.57172]
[1780374900169,40.24,70926.41,0.34,-0.94202,7e-05,4.60161]
[1780374901148,40.24,70926.58,0.34,-0.94201,7e-05,4.6018]
[1780374903162,40.24,70921.88,0.34,-0.94237,7e-05,4.57915]
[1780374908197,40.23,70923.14,0.34,-0.94232,7e-05,4.58234]
[1780374914239,40.22,70923.96,0.34,-0.94231,7e-05,4.58309]
[1780374919274,40.21,70919.9,0.34,-0.94264,7e-05,4.56203]
[1780374921289,40.21,70917.28,0.34,-0.94285,7e-05,4.54916]
[1780374924309,40.2,70912.56,0.34,-0.9432,7e-05,4.52638]
[1780374925316,40.2,70903.53,0.34,-0.94385,7e-05,4.48497]
[1780374926322,40.2,70899.95,0.34,-0.94411,7e-05,4.46844]
[1780374930378,40.19,70915.32,0.34,-0.94305,7e-05,4.53657]
[1780374934386,40.19,70917.52,0.34,-0.94297,7e-05,4.54005]
[1780374939420,40.18,70919.26,0.34,-0.94288,7e-05,4.54579]
[1780374940448,40.18,70932.5,0.34,-0.94193,7e-05,4.60604]
[1780374941437,40.18,70932.51,0.34,-0.94194,7e-05,4.60555]
[1780374946470,40.17,70934.16,0.34,-0.94186,7e-05,4.61044]
[1780374951505,40.16,70938.26,0.34,-0.94161,7e-05,4.62657]
[1780374956540,40.15,70935.0,0.34,-0.94189,7e-05,4.60873]
[1780374961575,40.14,70934.4,0.34,-0.94198,7e-05,4.60331]
[1780374966610,40.13,70934.12,0.34,-0.94204,7e-05,4.59938]
[1780374968623,40.12,70928.43,0.34,-0.94247,7e-05,4.57222]
[1780374974666,40.11,70928.6,0.34,-0.9425,7e-05,4.57014]
[1780374977686,40.11,70937.44,0.34,-0.94188,7e-05,4.60934]
[1780374982727,40.1,70940.19,0.34,-0.94172,7e-05,4.61935]
[1780374987757,40.09,70939.63,0.34,-0.94181,7e-05,4.61404]
[1780374990814,40.08,70934.2,0.34,-0.94223,7e-05,4.5874]
[1780374993800,40.08,70930.82,0.34,-0.94256,7e-05,4.56548]
[1780374998834,40.07,70929.46,0.34,-0.94269,7e-05,4.55694]
[1780375003869,40.06,70929.88,0.34,-0.9427,7e-05,4.55659]
[1780375008903,40.06,70931.7,0.34,-0.9426,7e-05,4.56265]
[1780375013939,40.05,70930.52,0.34,-0.94272,7e-05,4.55494]
[1780375018973,40.04,70920.07,0.34,-0.94351,7e-05,4.50491]
[1780375019981,40.04,70918.32,0.34,-0.94364,7e-05,4.49656]
[1780375025021,40.03,70921.2,0.34,-0.94346,7e-05,4.50786]
[1780375030062,40.03,70923.43,0.34,-0.94333,7e-05,4.51617]
[1780375035098,40.02,70924.17,0.34,-0.94331,7e-05,4.51767]
[1780375039125,40.01,70911.74,0.34,-0.94422,7e-05,4.45961]
[1780375040134,40.01,70907.11,0.34,-0.94455,7e-05,4.43836]
[1780375042148,40.01,70905.06,0.34,-0.94471,7e-05,4.42862]
[1780375047184,40.01,70908.14,0.34,-0.94451,7e-05,4.44136]
[1780375052219,40.0,70909.55,0.34,-0.94448,7e-05,4.4417]
[1780375054233,40.0,70915.12,0.34,-0.94409,7e-05,4.46645]
[1780375055240,40.0,70921.16,0.34,-0.94367,7e-05,4.49365]
[1780375056246,40.0,70922.76,0.34,-0.94356,7e-05,4.50062]
[1780375061321,39.99,70920.1,0.34,-0.94378,7e-05,4.48686]
[1780375067324,39.99,70919.13,0.34,-0.94387,7e-05,4.48063]
[1780375072359,39.98,70920.19,0.34,-0.94382,7e-05,4.48396]
[1780375077394,39.98,70921.88,0.34,-0.94373,7e-05,4.49012]
[1780375082430,39.97,70920.77,0.34,-0.94383,7e-05,4.48353]
[1780375087464,39.97,70918.5,0.34,-0.94401,7e-05,4.4717]
[1780375089478,39.96,70911.89,0.34,-0.94449,7e-05,4.44116]
[1780375094513,39.96,70905.45,0.34,-0.94497,7e-05,4.41073]
[1780375099553,39.96,70897.16,0.34,-0.94556,7e-05,4.37263]
[1780375105590,39.95,70897.88,0.34,-0.94552,7e-05,4.37513]
[1780375110625,39.95,70897.1,0.34,-0.94558,7e-05,4.37105]
[1780375115675,39.95,70905.95,0.34,-0.94503,7e-05,4.40532]
[1780375120710,39.95,70910.78,0.34,-0.94471,7e-05,4.42612]
[1780375125745,39.94,70915.86,0.34,-0.94437,7e-05,4.448]
[1780375130780,39.94,70915.85,0.34,-0.94439,7e-05,4.44672]
[1780375135819,39.93,70915.82,0.34,-0.94441,7e-05,4.4453]
[1780375140853,39.93,70914.62,0.34,-0.94451,7e-05,4.43865]
[1780375145889,39.93,70910.52,0.34,-0.94482,7e-05,4.41902]
[1780375151964,39.92,70911.94,0.34,-0.94474,7e-05,4.42418]
[1780375156967,39.92,70905.04,0.34,-0.94524,7e-05,4.39195]
[1780375157973,39.92,70902.59,0.34,-0.94542,7e-05,4.38076]
[1780375162034,39.91,70919.01,0.34,-0.94427,7e-05,4.45441]
[1780375163009,39.91,70919.01,0.34,-0.94427,7e-05,4.45418]
[1780375164014,39.91,70927.6,0.34,-0.94366,7e-05,4.49307]
[1780375165021,39.91,70929.48,0.34,-0.94353,7e-05,4.50135]
[1780375170057,39.91,70929.36,0.34,-0.94357,7e-05,4.49918]
[1780375178113,39.9,70928.34,0.34,-0.94373,7e-05,4.48724]
[1780375183148,39.89,70929.09,0.34,-0.9437,7e-05,4.48924]
[1780375184189,39.89,70934.57,0.34,-0.94331,7e-05,4.51403]
[1780375188182,39.89,70936.96,0.34,-0.94316,7e-05,4.52373]
[1780375193218,39.88,70937.76,0.34,-0.94313,7e-05,4.5257]
[1780375198253,39.88,70934.27,0.34,-0.94341,7e-05,4.50799]
[1780375203287,39.87,70932.73,0.34,-0.94355,7e-05,4.49933]
[1780375210337,39.86,70936.72,0.34,-0.9433,7e-05,4.51523]
[1780375215375,39.86,70933.95,0.34,-0.94352,7e-05,4.5009]
[1780375220425,39.85,70933.06,0.34,-0.94361,7e-05,4.49522]
[1780375225447,39.85,70932.44,0.34,-0.94368,7e-05,4.49084]
[1780375226454,39.84,70932.53,0.34,-0.94368,7e-05,4.49094]
[1780375230484,39.84,70932.39,0.34,-0.94371,7e-05,4.48907]
[1780375235516,39.83,70931.91,0.34,-0.94382,7e-05,4.48052]
[1780375240552,39.83,70929.72,0.34,-0.944,7e-05,4.46907]
[1780375241560,39.83,70923.07,0.34,-0.94448,7e-05,4.43849]
[1780375242565,39.83,70920.0,0.34,-0.9447,7e-05,4.42432]
[1780375245588,39.83,70918.21,0.34,-0.94484,7e-05,4.41561]
[1780375250621,39.82,70919.55,0.34,-0.94476,7e-05,4.42071]
[1780375255657,39.82,70924.38,0.34,-0.94443,7e-05,4.44162]
[1780375258679,39.82,70933.08,0.34,-0.94382,7e-05,4.48058]
[1780375263712,39.81,70930.51,0.34,-0.94403,7e-05,4.46742]
[1780375268748,39.81,70931.03,0.34,-0.94401,7e-05,4.4685]
[1780375273782,39.8,70928.39,0.34,-0.94423,7e-05,4.45501]
[1780375279825,39.8,70928.46,0.34,-0.94424,7e-05,4.45393]
[1780375284892,39.79,70925.5,0.34,-0.94447,7e-05,4.43943]
[1780375289898,39.79,70925.9,0.34,-0.94446,7e-05,4.44021]
[1780375294961,39.79,70924.23,0.34,-0.94465,7e-05,4.42681]
[1780375299968,39.78,70925.55,0.34,-0.94457,7e-05,4.43186]
[1780375305032,39.78,70928.73,0.34,-0.94436,7e-05,4.44527]
[1780375310038,39.78,70928.03,0.34,-0.94442,7e-05,4.44105]
[1780375315102,39.77,70929.51,0.34,-0.94434,7e-05,4.44676]
[1780375320109,39.77,70930.45,0.34,-0.94428,7e-05,4.45001]
[1780375325173,39.76,70934.0,0.34,-0.94405,7e-05,4.46511]
[1780375330178,39.76,70924.01,0.34,-0.94478,7e-05,4.41841]
[1780375331185,39.76,70924.02,0.34,-0.94478,7e-05,4.41828]
[1780375336226,39.76,70923.38,0.34,-0.94484,7e-05,4.41455]
[1780375341255,39.75,70922.8,0.34,-0.94489,7e-05,4.41111]
[1780375344276,39.75,70914.01,0.34,-0.94552,7e-05,4.37089]
[1780375345283,39.75,70914.06,0.34,-0.94552,7e-05,4.37102]
[1780375350320,39.75,70913.68,0.34,-0.94555,7e-05,4.36886]
[1780375355382,39.75,70915.16,0.34,-0.94551,7e-05,4.37026]
[1780375360388,39.75,70915.61,0.34,-0.94549,7e-05,4.37181]
[1780375365452,39.75,70915.76,0.34,-0.94548,7e-05,4.37199]
[1780375369451,39.74,70909.18,0.34,-0.94595,7e-05,4.34194]
[1780375370459,39.74,70907.49,0.34,-0.94607,7e-05,4.33429]
[1780375374488,39.74,70915.09,0.34,-0.94554,7e-05,4.36832]
[1780375379521,39.74,70916.89,0.34,-0.94542,7e-05,4.37597]
[1780375385598,39.74,70919.81,0.34,-0.94523,7e-05,4.38855]
[1780375390599,39.74,70915.46,0.34,-0.94554,7e-05,4.36834]
[1780375392614,39.74,70904.34,0.34,-0.94632,7e-05,4.31821]
[1780375393620,39.74,70901.78,0.34,-0.9465,7e-05,4.30674]
[1780375398654,39.74,70898.85,0.34,-0.9467,7e-05,4.29376]
[1780375403693,39.74,70896.82,0.34,-0.94683,7e-05,4.28496]
[1780375408724,39.74,70896.22,0.34,-0.94687,7e-05,4.28253]
[1780375413759,39.74,70896.63,0.34,-0.94689,7e-05,4.2798]
[1780375418794,39.74,70899.76,0.34,-0.94667,7e-05,4.29394]
[1780375421816,39.74,70905.91,0.34,-0.94625,7e-05,4.32149]
[1780375424870,39.74,70908.23,0.34,-0.94609,7e-05,4.33178]
[1780375429872,39.74,70913.55,0.34,-0.94572,7e-05,4.35545]
[1780375432894,39.74,70919.41,0.34,-0.94531,7e-05,4.38164]
[1780375437928,39.74,70916.41,0.34,-0.94554,7e-05,4.36737]
[1780375442962,39.73,70910.83,0.34,-0.94593,7e-05,4.34177]
[1780375447998,39.73,70912.66,0.34,-0.94581,7e-05,4.34963]
[1780375453033,39.73,70910.68,0.34,-0.94596,7e-05,4.34034]
[1780375458068,39.73,70911.32,0.34,-0.94592,7e-05,4.34285]
[1780375463103,39.73,70914.39,0.34,-0.94571,7e-05,4.35621]
[1780375468137,39.73,70914.15,0.34,-0.94573,7e-05,4.35465]
[1780375473173,39.73,70914.23,0.34,-0.94579,7e-05,4.34976]
[1780375478209,39.72,70913.28,0.34,-0.94586,7e-05,4.34509]
[1780375480223,39.72,70919.12,0.34,-0.94546,7e-05,4.37121]
[1780375485262,39.72,70918.36,0.34,-0.94552,7e-05,4.36714]
[1780375492310,39.72,70919.52,0.34,-0.94545,7e-05,4.3715]
[1780375498349,39.72,70915.42,0.34,-0.94575,7e-05,4.35229]
[1780375503383,39.71,70909.66,0.34,-0.94616,7e-05,4.3259]
[1780375504427,39.71,70903.17,0.34,-0.94661,7e-05,4.29674]
[1780375506405,39.71,70900.58,0.34,-0.94679,7e-05,4.28508]
[1780375509426,39.71,70894.75,0.34,-0.94719,7e-05,4.25911]
[1780375514461,39.71,70896.48,0.34,-0.94707,7e-05,4.26702]
[1780375519496,39.71,70898.95,0.34,-0.9469,7e-05,4.27811]
[1780375524563,39.72,70896.36,0.34,-0.94708,7e-05,4.26663]
[1780375529567,39.72,70895.86,0.34,-0.94711,7e-05,4.26453]
[1780375534634,39.72,70895.86,0.34,-0.94716,7e-05,4.25995]
[1780375539637,39.72,70894.89,0.34,-0.94722,7e-05,4.25585]
[1780375544714,39.72,70900.53,0.34,-0.94683,7e-05,4.28122]
[1780375546686,39.72,70901.21,0.34,-0.94678,7e-05,4.28431]
[1780375548699,39.72,70906.63,0.34,-0.94641,7e-05,4.30854]
[1780375553734,39.72,70909.09,0.34,-0.94624,7e-05,4.31933]
[1780375559777,39.72,70909.96,0.34,-0.94619,7e-05,4.32287]
[1780375564812,39.72,70906.46,0.34,-0.94643,7e-05,4.307]
[1780375569846,39.71,70910.3,0.34,-0.94617,7e-05,4.32401]
[1780375573918,39.71,70903.53,0.34,-0.94664,7e-05,4.29348]
[1780375575889,39.71,70904.43,0.34,-0.94658,7e-05,4.29748]
[1780375580923,39.71,70906.69,0.34,-0.94643,7e-05,4.30755]
[1780375586966,39.71,70899.65,0.34,-0.94691,7e-05,4.27608]
[1780375589990,39.71,70893.86,0.34,-0.94731,7e-05,4.25044]
[1780375594059,39.72,70884.9,0.34,-0.94797,7e-05,4.20637]
[1780375596038,39.72,70884.86,0.34,-0.94796,7e-05,4.2065]
[1780375601069,39.72,70884.44,0.34,-0.94798,7e-05,4.20542]
[1780375607110,39.72,70885.14,0.34,-0.94792,7e-05,4.20938]
[1780375611140,39.72,70877.61,0.34,-0.94842,7e-05,4.17677]
[1780375616175,39.73,70877.68,0.34,-0.9484,7e-05,4.1782]
[1780375621211,39.73,70876.0,0.34,-0.9485,7e-05,4.1718]
[1780375626245,39.74,70876.43,0.34,-0.94845,7e-05,4.17474]
[1780375631281,39.74,70877.98,0.34,-0.94833,7e-05,4.1825]
[1780375634342,39.74,70885.33,0.34,-0.94783,7e-05,4.21542]
[1780375637323,39.74,70887.72,0.34,-0.94766,7e-05,4.22636]
[1780375641350,39.74,70891.81,0.34,-0.94737,7e-05,4.24484]
[1780375646385,39.74,70893.1,0.34,-0.94728,7e-05,4.251]
[1780375649407,39.75,70886.92,0.34,-0.9477,7e-05,4.2239]
[1780375654483,39.75,70882.21,0.34,-0.94806,7e-05,4.1991]
[1780375660484,39.75,70876.6,0.34,-0.94842,7e-05,4.17547]
[1780375662497,39.75,70870.58,0.34,-0.94882,7e-05,4.14949]
[1780375667535,39.76,70871.41,0.34,-0.94874,7e-05,4.15427]
[1780375672570,39.76,70869.32,0.34,-0.94887,7e-05,4.14631]
[1780375678614,39.77,70874.7,0.34,-0.94848,7e-05,4.17129]
[1780375683646,39.77,70877.74,0.34,-0.94826,7e-05,4.18569]
[1780375685661,39.77,70889.63,0.34,-0.94745,7e-05,4.23858]
[1780375686668,39.77,70889.84,0.34,-0.94743,7e-05,4.23962]
[1780375688681,39.77,70894.86,0.34,-0.94709,7e-05,4.26214]
[1780375693719,39.77,70893.59,0.34,-0.94717,7e-05,4.25689]
[1780375698753,39.78,70892.26,0.34,-0.94725,7e-05,4.25133]
[1780375702781,39.78,70880.96,0.34,-0.94802,7e-05,4.2017]
[1780375703787,39.78,70881.04,0.34,-0.94801,7e-05,4.2022]
[1780375708823,39.78,70878.52,0.34,-0.94817,7e-05,4.19194]
[1780375713857,39.78,70877.91,0.34,-0.94825,7e-05,4.18546]
[1780375718893,39.79,70875.71,0.34,-0.94838,7e-05,4.17674]
[1780375719901,39.79,70868.01,0.34,-0.94889,7e-05,4.14321]
[1780375720907,39.79,70855.35,0.34,-0.94973,7e-05,4.08838]
[1780375721913,39.79,70852.31,0.34,-0.94992,7e-05,4.07557]
[1780375726949,39.8,70851.32,0.34,-0.94996,7e-05,4.07312]
[1780375728965,39.8,70845.54,0.34,-0.95033,7e-05,4.04892]
[1780375730977,39.8,70837.82,0.34,-0.95082,6e-05,4.01655]
[1780375731985,39.8,70834.19,0.34,-0.95105,6e-05,4.00147]
[1780375737020,39.81,70834.12,0.34,-0.95102,6e-05,4.0035]
[1780375742056,39.82,70833.93,0.34,-0.95099,6e-05,4.00499]
[1780375747092,39.83,70836.81,0.34,-0.95077,6e-05,4.01953]
[1780375752126,39.84,70841.93,0.34,-0.95041,7e-05,4.0436]
[1780375753134,39.84,70841.86,0.34,-0.95041,7e-05,4.04368]
[1780375758169,39.84,70842.2,0.34,-0.95035,7e-05,4.04702]
[1780375763204,39.85,70841.72,0.34,-0.95036,7e-05,4.0468]
[1780375768240,39.86,70839.32,0.34,-0.95049,7e-05,4.03832]
[1780375773272,39.86,70838.16,0.34,-0.95058,6e-05,4.03062]
[1780375778309,39.87,70833.35,0.34,-0.95086,6e-05,4.01208]
[1780375782338,39.88,70827.62,0.34,-0.95121,6e-05,3.98933]
[1780375784351,39.88,70823.26,0.34,-0.95147,6e-05,3.97172]
[1780375789385,39.89,70820.67,0.34,-0.95159,6e-05,3.9637]
[1780375792407,39.9,70810.7,0.34,-0.9522,6e-05,3.92314]
[1780375797442,39.91,70811.5,0.34,-0.95211,6e-05,3.9293]
[1780375802477,39.92,70808.08,0.34,-0.95228,6e-05,3.91766]
[1780375808519,39.93,70806.72,0.34,-0.95232,6e-05,3.91533]
[1780375811541,39.94,70801.39,0.34,-0.95263,6e-05,3.89472]
[1780375816575,39.95,70801.79,0.34,-0.95256,6e-05,3.89939]
[1780375821612,39.96,70801.92,0.34,-0.9525,6e-05,3.90291]
[1780375826646,39.97,70802.5,0.34,-0.95242,6e-05,3.90829]
[1780375832689,39.98,70802.18,0.34,-0.95244,6e-05,3.90588]
[1780375835756,39.99,70809.28,0.34,-0.95197,6e-05,3.93745]
[1780375839740,39.99,70809.94,0.34,-0.95189,6e-05,3.94237]
[1780375844775,40.0,70810.06,0.34,-0.95184,6e-05,3.94554]
[1780375849809,40.01,70811.21,0.34,-0.95173,6e-05,3.95301]
[1780375854845,40.02,70811.26,0.34,-0.95169,6e-05,3.95579]
[1780375859879,40.03,70814.02,0.34,-0.95147,6e-05,3.96995]
[1780375864914,40.04,70813.54,0.34,-0.95147,6e-05,3.97034]
[1780375866944,40.04,70806.52,0.34,-0.9519,6e-05,3.94168]
[1780375867942,40.05,70800.88,0.34,-0.95225,6e-05,3.9185]
[1780375868950,40.05,70795.69,0.34,-0.95256,6e-05,3.89734]
[1780375869956,40.05,70791.96,0.34,-0.95279,6e-05,3.88236]
[1780375872977,40.06,70791.3,0.34,-0.9528,6e-05,3.88148]
[1780375878012,40.07,70793.36,0.34,-0.95263,6e-05,3.89317]
[1780375883052,40.08,70789.89,0.34,-0.9528,6e-05,3.8818]
[1780375888083,40.09,70792.0,0.34,-0.95262,6e-05,3.89368]
[1780375893118,40.1,70787.86,0.34,-0.95288,6e-05,3.87485]
[1780375895132,40.11,70785.88,0.34,-0.95299,6e-05,3.86788]
[1780375899161,40.12,70791.95,0.34,-0.95257,6e-05,3.89566]
[1780375904283,40.13,70783.37,0.34,-0.95306,6e-05,3.86299]
[1780375909231,40.14,70776.11,0.34,-0.95346,6e-05,3.83617]
[1780375911245,40.14,70775.02,0.34,-0.9535,6e-05,3.83305]
[1780375916280,40.16,70776.64,0.34,-0.95335,6e-05,3.8432]
[1780375921315,40.17,70778.22,0.34,-0.9532,6e-05,3.85307]
[1780375927358,40.18,70781.23,0.34,-0.95296,6e-05,3.86953]
[1780375933398,40.2,70783.33,0.34,-0.95277,6e-05,3.88195]
[1780375938451,40.21,70783.06,0.34,-0.95274,6e-05,3.88384]
[1780375940463,40.21,70777.4,0.34,-0.95307,6e-05,3.86159]
[1780375941474,40.22,70774.34,0.34,-0.95324,6e-05,3.85022]
[1780375946507,40.23,70773.86,0.34,-0.95322,6e-05,3.85152]
[1780375951542,40.24,70768.02,0.34,-0.95358,6e-05,3.82615]
[1780375954645,40.25,70760.88,0.34,-0.95399,6e-05,3.79895]
[1780375961611,40.27,70761.25,0.34,-0.95389,6e-05,3.80549]
[1780375966645,40.28,70761.84,0.34,-0.9538,6e-05,3.81148]
[1780375971681,40.29,70764.53,0.34,-0.95358,6e-05,3.82595]
[1780375976727,40.3,70768.39,0.34,-0.9533,6e-05,3.84516]
[1780375982774,40.32,70767.76,0.34,-0.95328,6e-05,3.8465]
[1780375988811,40.33,70767.94,0.34,-0.95321,6e-05,3.85113]
[1780375993848,40.34,70777.24,0.34,-0.95258,6e-05,3.8927]
[1780375994932,40.35,70792.02,0.34,-0.95165,6e-05,3.95489]
[1780375995863,40.35,70792.02,0.34,-0.95164,6e-05,3.95542]
[1780375996869,40.35,70799.9,0.34,-0.95113,6e-05,3.989]
[1780375997877,40.35,70804.25,0.34,-0.95085,6e-05,4.00778]
[1780376002914,40.36,70799.2,0.34,-0.95114,6e-05,3.98845]
[1780376005935,40.36,70798.83,0.34,-0.95114,6e-05,3.98818]
[1780376007949,40.37,70804.17,0.34,-0.95079,6e-05,4.01156]
[1780376009962,40.37,70808.59,0.34,-0.95049,6e-05,4.03102]
[1780376016007,40.38,70806.39,0.34,-0.95065,6e-05,4.01931]
[1780376020034,40.38,70801.02,0.34,-0.95097,6e-05,3.99819]
[1780376021041,40.39,70801.1,0.34,-0.95096,6e-05,3.99896]
[1780376026074,40.39,70801.19,0.34,-0.95092,6e-05,4.0015]
[1780376031110,40.4,70798.9,0.34,-0.95103,6e-05,3.99409]
[1780376036146,40.41,70800.63,0.34,-0.95089,6e-05,4.00361]
[1780376042189,40.42,70800.15,0.34,-0.95088,6e-05,4.00424]
[1780376047224,40.43,70797.29,0.34,-0.95103,6e-05,3.99442]
[1780376052258,40.44,70799.02,0.34,-0.95088,6e-05,4.00398]
[1780376057294,40.44,70801.85,0.34,-0.95067,6e-05,4.0181]
[1780376065423,40.46,70801.37,0.34,-0.95065,6e-05,4.01945]
[1780376071392,40.47,70801.83,0.34,-0.95063,6e-05,4.01925]
[1780376076427,40.47,70802.57,0.34,-0.95055,6e-05,4.02445]
[1780376081463,40.48,70801.62,0.34,-0.95058,6e-05,4.02252]
[1780376086496,40.49,70801.74,0.34,-0.95054,6e-05,4.02513]
[1780376091532,40.5,70799.76,0.34,-0.95064,6e-05,4.01888]
[1780376099588,40.51,70799.81,0.34,-0.95058,6e-05,4.0225]
[1780376101604,40.51,70780.21,0.34,-0.95181,6e-05,3.94115]
[1780376102609,40.51,70780.04,0.34,-0.95181,6e-05,3.9409]
[1780376103616,40.51,70775.77,0.34,-0.95207,6e-05,3.92368]
[1780376107654,40.52,70758.9,0.34,-0.95309,6e-05,3.85625]
[1780376108660,40.53,70754.68,0.34,-0.95333,6e-05,3.83961]
[1780376113699,40.56,70748.59,0.34,-0.95356,6e-05,3.82455]
[1780376118739,40.72,70736.11,0.34,-0.95369,6e-05,3.81522]
[1780376123770,40.82,70733.65,0.34,-0.9534,6e-05,3.83425]
[1780376129814,40.88,70733.96,0.34,-0.95314,6e-05,3.85136]
[1780376133842,40.89,70740.49,0.34,-0.95275,6e-05,3.87589]
[1780376138877,40.9,70743.14,0.34,-0.95255,6e-05,3.88956]
[1780376141898,40.91,70749.3,0.34,-0.95214,6e-05,3.91642]
[1780376144919,40.91,70754.99,0.34,-0.95177,6e-05,3.9413]
[1780376149956,40.92,70752.91,0.34,-0.95186,6e-05,3.93511]
[1780376151971,40.93,70747.33,0.34,-0.95219,6e-05,3.91313]
[1780376152978,40.93,70740.11,0.34,-0.95263,6e-05,3.88406]
[1780376154992,40.93,70740.57,0.34,-0.95258,6e-05,3.88705]
[1780376160038,40.94,70740.68,0.34,-0.95254,6e-05,3.89027]
[1780376164060,40.95,70748.78,0.34,-0.952,6e-05,3.92568]
[1780376165068,40.95,70748.27,0.34,-0.95203,6e-05,3.92408]
[1780376170102,40.96,70748.87,0.34,-0.95195,6e-05,3.92894]
[1780376172116,40.97,70742.05,0.34,-0.95236,6e-05,3.90192]
[1780376174131,40.97,70732.95,0.34,-0.9529,6e-05,3.86582]
[1780376175139,40.97,70731.15,0.34,-0.953,6e-05,3.85907]
[1780376180174,40.98,70730.91,0.34,-0.95297,6e-05,3.86104]
[1780376185208,40.99,70731.9,0.34,-0.95287,6e-05,3.86801]
[1780376190253,41.0,70730.31,0.34,-0.95292,6e-05,3.86442]
[1780376195283,41.02,70728.61,0.34,-0.95303,6e-05,3.85593]
[1780376200317,41.03,70725.01,0.34,-0.9532,6e-05,3.84432]
[1780376205353,41.04,70725.43,0.34,-0.95313,6e-05,3.84907]
[1780376210388,41.05,70726.91,0.34,-0.953,6e-05,3.85806]
[1780376215422,41.06,70726.54,0.34,-0.95297,6e-05,3.85951]
[1780376222476,41.08,70724.99,0.34,-0.953,6e-05,3.85734]
[1780376227513,41.09,70723.72,0.34,-0.95304,6e-05,3.85512]
[1780376232548,41.1,70721.45,0.34,-0.95313,6e-05,3.84884]
[1780376235570,41.1,70718.88,0.34,-0.95326,6e-05,3.84025]
[1780376240604,41.12,70719.71,0.34,-0.95316,6e-05,3.8466]
[1780376245647,41.13,70733.22,0.34,-0.9523,6e-05,3.9044]
[1780376246701,41.13,70740.36,0.34,-0.95185,6e-05,3.93412]
[1780376248669,41.13,70744.78,0.34,-0.95156,6e-05,3.95319]
[1780376250684,41.13,70749.13,0.34,-0.95128,6e-05,3.97194]
[1780376255719,41.14,70744.63,0.34,-0.95158,6e-05,3.95069]
[1780376256775,41.14,70738.69,0.34,-0.95194,6e-05,3.92672]
[1780376258741,41.15,70737.48,0.34,-0.952,6e-05,3.92264]
[1780376259748,41.15,70731.31,0.34,-0.95237,6e-05,3.89789]
[1780376260755,41.15,70727.92,0.34,-0.95257,6e-05,3.88458]
[1780376262769,41.15,70723.11,0.34,-0.95285,6e-05,3.86611]
[1780376267808,41.17,70721.02,0.34,-0.95293,6e-05,3.86089]
[1780376271840,41.17,70709.12,0.34,-0.95362,6e-05,3.8145]
[1780376272839,41.18,70710.42,0.34,-0.95353,6e-05,3.82094]
[1780376274853,41.18,70716.17,0.34,-0.95316,6e-05,3.84527]
[1780376279888,41.19,70722.26,0.34,-0.95275,6e-05,3.87262]
[1780376284924,41.2,70722.28,0.34,-0.95271,6e-05,3.87539]
[1780376289958,41.21,70722.38,0.34,-0.95266,6e-05,3.87851]
[1780376296000,41.22,70722.5,0.34,-0.95261,6e-05,3.88224]
[1780376299034,41.23,70696.72,0.34,-0.95413,6e-05,3.78027]
[1780376300039,41.27,70661.37,0.34,-0.95606,6e-05,3.65]
[1780376304063,41.29,70666.83,0.34,-0.95563,6e-05,3.67878]
[1780376306079,41.3,70661.23,0.34,-0.95593,6e-05,3.65862]
[1780376311117,41.32,70658.38,0.34,-0.95608,6e-05,3.64752]
[1780376316156,41.33,70661.36,0.34,-0.95584,6e-05,3.66351]
[1780376317196,41.34,70671.46,0.34,-0.95524,6e-05,3.70391]
[1780376318170,41.34,70671.46,0.34,-0.95523,6e-05,3.70471]
[1780376321191,41.35,70673.02,0.34,-0.95511,6e-05,3.71319]
[1780376322198,41.35,70680.21,0.34,-0.95467,6e-05,3.74232]
[1780376323204,41.36,70691.23,0.34,-0.95401,6e-05,3.78678]
[1780376324213,41.36,70697.33,0.34,-0.95364,6e-05,3.81178]
[1780376325219,41.36,70698.96,0.34,-0.95353,6e-05,3.81892]
[1780376331260,41.37,70702.03,0.34,-0.95329,6e-05,3.83472]
[1780376336296,41.38,70701.46,0.34,-0.95329,6e-05,3.83523]
[1780376341330,41.39,70697.65,0.34,-0.95347,6e-05,3.82276]
[1780376346366,41.41,70699.85,0.34,-0.9533,6e-05,3.83438]
[1780376351401,41.42,70699.52,0.34,-0.95328,6e-05,3.83576]
[1780376356436,41.43,70705.14,0.34,-0.9529,6e-05,3.86098]
[1780376362478,41.44,70701.32,0.34,-0.95308,6e-05,3.84859]
[1780376367546,41.45,70701.54,0.34,-0.95303,6e-05,3.852]
[1780376373554,41.46,70700.43,0.34,-0.9531,6e-05,3.84601]
[1780376378590,41.47,70703.82,0.34,-0.95286,6e-05,3.86217]
[1780376383626,41.48,70702.38,0.34,-0.95291,6e-05,3.85881]
[1780376388660,41.49,70704.48,0.34,-0.95275,6e-05,3.86964]
[1780376393695,41.49,70702.0,0.34,-0.95286,6e-05,3.86201]
[1780376398729,41.5,70702.91,0.34,-0.95277,6e-05,3.86802]
[1780376403770,41.51,70702.83,0.34,-0.95274,6e-05,3.87001]
[1780376409811,41.52,70700.08,0.34,-0.95286,6e-05,3.86174]
[1780376414849,41.53,70693.57,0.34,-0.95322,6e-05,3.838]
[1780376420888,41.54,70695.3,0.34,-0.95307,6e-05,3.8479]
[1780376425926,41.55,70695.87,0.34,-0.953,6e-05,3.85259]
[1780376430959,41.56,70694.64,0.34,-0.95304,6e-05,3.84998]
[1780376435994,41.57,70695.41,0.34,-0.953,6e-05,3.85134]
[1780376444056,41.58,70695.54,0.34,-0.95295,6e-05,3.85431]
[1780376450099,41.59,70699.9,0.34,-0.95264,6e-05,3.87494]
[1780376455137,41.6,70698.66,0.34,-0.95268,6e-05,3.87216]
[1780376460180,41.61,70697.31,0.34,-0.95274,6e-05,3.86853]
[1780376461181,41.61,70709.05,0.34,-0.95201,6e-05,3.91672]
[1780376465207,41.62,70711.56,0.34,-0.95184,6e-05,3.92835]
[1780376470242,41.62,70718.92,0.34,-0.95136,6e-05,3.96001]
[1780376472256,41.63,70727.45,0.34,-0.95082,6e-05,3.99542]
[1780376477296,41.63,70732.32,0.34,-0.9505,6e-05,4.01666]
[1780376478356,41.63,70720.02,0.34,-0.95126,6e-05,3.96651]
[1780376479312,41.63,70720.02,0.34,-0.95125,6e-05,3.96679]
[1780376484345,41.64,70726.25,0.34,-0.95085,6e-05,3.99369]
[1780376488427,41.64,70717.81,0.34,-0.95135,6e-05,3.96024]
[1780376490388,41.64,70709.84,0.34,-0.95183,6e-05,3.92842]
[1780376491400,41.64,70711.41,0.34,-0.95178,6e-05,3.93053]
[1780376494419,41.65,70713.73,0.34,-0.95163,6e-05,3.94097]
[1780376499454,41.66,70712.07,0.34,-0.9517,6e-05,3.93597]
[1780376504489,41.66,70716.04,0.34,-0.95143,6e-05,3.95379]
[1780376508568,41.67,70724.31,0.34,-0.9509,6e-05,3.98877]
[1780376510530,41.67,70727.07,0.34,-0.95072,6e-05,4.00064]
[1780376515566,41.67,70724.28,0.34,-0.95087,6e-05,3.99047]
[1780376520601,41.68,70724.79,0.34,-0.95082,6e-05,3.99383]
[1780376523621,41.68,70708.91,0.34,-0.95179,6e-05,3.92995]
[1780376524630,41.68,70705.26,0.34,-0.95201,6e-05,3.91554]
[1780376527650,41.69,70692.79,0.34,-0.95275,6e-05,3.86648]
[1780376528712,41.69,70688.72,0.34,-0.95299,6e-05,3.85063]
[1780376530673,41.69,70679.0,0.34,-0.95357,6e-05,3.81196]
[1780376531680,41.69,70676.91,0.34,-0.95369,6e-05,3.80376]
[1780376534701,41.69,70673.74,0.34,-0.95387,6e-05,3.79157]
[1780376539736,41.69,70673.03,0.34,-0.9539,6e-05,3.78946]
[1780376541750,41.69,70666.1,0.34,-0.95431,6e-05,3.7624]
[1780376543768,41.7,70657.64,0.34,-0.9548,6e-05,3.72955]
[1780376544775,41.7,70651.47,0.34,-0.95515,6e-05,3.70567]
[1780376545783,41.7,70646.79,0.34,-0.95542,6e-05,3.68772]
[1780376546789,41.7,70641.76,0.34,-0.9557,6e-05,3.66849]
[1780376547795,41.7,70641.66,0.34,-0.9557,6e-05,3.66843]
[1780376548864,41.7,70650.07,0.34,-0.95521,6e-05,3.70144]
[1780376550817,41.7,70650.67,0.34,-0.95517,6e-05,3.70435]
[1780376555853,41.71,70651.11,0.34,-0.95517,6e-05,3.70296]
[1780376560888,41.71,70644.72,0.34,-0.95552,6e-05,3.67953]
[1780376562901,41.72,70631.46,0.34,-0.95627,6e-05,3.62897]
[1780376563909,41.72,70630.49,0.34,-0.95632,6e-05,3.62564]
[1780376569006,41.73,70629.93,0.34,-0.95632,6e-05,3.62546]
[1780376574987,41.74,70634.47,0.34,-0.95602,6e-05,3.64528]
[1780376579076,41.74,70622.21,0.34,-0.9567,6e-05,3.59957]
[1780376581037,41.74,70622.72,0.34,-0.95666,6e-05,3.60229]
[1780376586072,41.75,70625.98,0.34,-0.95645,6e-05,3.6167]
[1780376591103,41.76,70629.21,0.34,-0.95623,6e-05,3.63101]
[1780376596142,41.77,70626.14,0.34,-0.95638,6e-05,3.62105]
[1780376598153,41.77,70614.34,0.34,-0.95703,6e-05,3.5767]
[1780376599219,41.79,70604.0,0.34,-0.95753,6e-05,3.54287]
[1780376603186,41.83,70609.86,0.34,-0.95705,6e-05,3.57525]
[1780376608224,41.84,70608.54,0.34,-0.95708,6e-05,3.573]
[1780376613260,41.85,70609.31,0.34,-0.95705,6e-05,3.57385]
[1780376618296,41.86,70610.73,0.34,-0.95694,6e-05,3.58157]
[1780376623330,41.87,70613.43,0.34,-0.95676,6e-05,3.59411]
[1780376627357,41.89,70598.65,0.34,-0.95748,6e-05,3.54477]
[1780376628365,41.92,70592.39,0.34,-0.95774,5e-05,3.52677]
[1780376632393,42.0,70580.42,0.34,-0.95807,5e-05,3.50387]
[1780376634407,42.05,70574.62,0.34,-0.95821,5e-05,3.49388]
[1780376635414,42.07,70564.4,0.34,-0.95867,5e-05,3.46229]
[1780376640450,42.19,70564.07,0.34,-0.95825,5e-05,3.49116]
[1780376643471,42.26,70570.29,0.34,-0.95766,5e-05,3.53079]
[1780376646492,42.3,70570.48,0.34,-0.9575,5e-05,3.54172]
[1780376651528,42.34,70575.54,0.34,-0.95706,6e-05,3.5715]
[1780376655558,42.35,70583.41,0.34,-0.9566,6e-05,3.60284]
[1780376657573,42.35,70588.99,0.34,-0.95628,6e-05,3.6247]
[1780376659642,42.35,70594.05,0.34,-0.95599,6e-05,3.64458]
[1780376663615,42.36,70585.24,0.34,-0.95646,6e-05,3.6125]
[1780376666636,42.36,70581.32,0.34,-0.95666,6e-05,3.59884]
[1780376669659,42.37,70568.17,0.34,-0.95737,5e-05,3.55066]
[1780376670666,42.37,70557.59,0.34,-0.95794,5e-05,3.51174]
[1780376671672,42.39,70554.6,0.34,-0.95807,5e-05,3.50148]
[1780376673688,42.43,70548.32,0.34,-0.95825,5e-05,3.48894]
[1780376675700,42.48,70544.33,0.34,-0.9583,5e-05,3.48519]
[1780376678721,42.54,70538.46,0.34,-0.95838,5e-05,3.48005]
[1780376681742,42.61,70526.06,0.34,-0.9588,5e-05,3.45093]
[1780376682748,42.63,70528.56,0.34,-0.95858,5e-05,3.46589]
[1780376683756,42.66,70521.35,0.34,-0.95888,5e-05,3.44515]
[1780376684764,42.68,70516.62,0.34,-0.95904,5e-05,3.43381]
[1780376686779,42.73,70511.49,0.34,-0.95913,5e-05,3.42727]
[1780376688790,42.78,70505.7,0.34,-0.95926,5e-05,3.41822]
[1780376689857,42.8,70496.26,0.34,-0.95966,5e-05,3.39035]
[1780376690804,42.83,70496.22,0.34,-0.95957,5e-05,3.39649]
[1780376693829,42.9,70502.77,0.34,-0.95896,5e-05,3.43834]
[1780376697865,42.99,70496.37,0.34,-0.95897,5e-05,3.43741]
[1780376699948,43.04,70502.2,0.34,-0.95851,5e-05,3.46929]
[1780376705922,43.16,70497.48,0.34,-0.95832,5e-05,3.48151]
[1780376710957,43.18,70500.99,0.34,-0.95804,5e-05,3.50077]
[1780376715992,43.19,70485.48,0.34,-0.95883,5e-05,3.44684]
[1780376717000,43.21,70485.35,0.34,-0.95876,5e-05,3.45152]
[1780376719014,43.25,70493.74,0.34,-0.95817,5e-05,3.49164]
[1780376720092,43.27,70498.14,0.34,-0.95787,5e-05,3.51197]
[1780376724049,43.29,70499.7,0.34,-0.95771,5e-05,3.52293]
[1780376726063,43.31,70494.67,0.34,-0.95791,5e-05,3.50905]
[1780376727072,43.33,70488.68,0.34,-0.95817,5e-05,3.49142]
[1780376729087,43.36,70488.8,0.34,-0.95804,5e-05,3.50028]
[1780376734123,43.38,70492.5,0.34,-0.95781,5e-05,3.51504]
[1780376739156,43.39,70495.72,0.34,-0.95761,5e-05,3.52859]
[1780376744196,43.4,70493.55,0.34,-0.9577,5e-05,3.52254]
[1780376746210,43.4,70502.65,0.34,-0.9572,5e-05,3.55645]
[1780376747216,43.4,70507.36,0.34,-0.95694,5e-05,3.57402]
[1780376749231,43.41,70510.44,0.34,-0.95677,5e-05,3.58591]
[1780376753259,43.41,70513.3,0.34,-0.9566,5e-05,3.59749]
[1780376758294,43.42,70510.51,0.34,-0.95673,5e-05,3.58861]
[1780376763328,43.42,70512.24,0.34,-0.95661,5e-05,3.5963]
[1780376768366,43.43,70510.49,0.34,-0.95669,5e-05,3.59115]
[1780376769371,43.43,70498.39,0.34,-0.95734,5e-05,3.5471]
[1780376770448,43.43,70496.11,0.34,-0.95745,5e-05,3.53949]
[1780376776421,43.44,70490.47,0.34,-0.95772,5e-05,3.52119]
[1780376781456,43.45,70489.22,0.34,-0.95775,5e-05,3.51859]
[1780376786491,43.45,70489.49,0.34,-0.95771,5e-05,3.52141]
[1780376791525,43.46,70490.75,0.34,-0.95767,5e-05,3.52343]
[1780376796561,43.47,70494.22,0.34,-0.95745,5e-05,3.53784]
[1780376800662,43.48,70503.43,0.34,-0.95694,5e-05,3.5728]
[1780376802632,43.48,70507.53,0.34,-0.95671,5e-05,3.58841]
[1780376804635,43.48,70529.71,0.34,-0.95549,6e-05,3.671]
[1780376805639,43.48,70529.71,0.34,-0.95549,6e-05,3.67115]
[1780376808661,43.48,70538.82,0.34,-0.95498,6e-05,3.70558]
[1780376810742,43.48,70553.92,0.34,-0.95412,6e-05,3.76263]
[1780376811681,43.48,70553.92,0.34,-0.95412,6e-05,3.76267]
[1780376815709,43.48,70556.79,0.34,-0.95396,6e-05,3.77357]
[1780376819742,43.48,70549.29,0.34,-0.95438,6e-05,3.7452]
[1780376823766,43.48,70551.27,0.34,-0.95427,6e-05,3.75288]
[1780376824772,43.48,70543.81,0.34,-0.95469,6e-05,3.72478]
[1780376825779,43.48,70532.44,0.34,-0.95532,6e-05,3.68223]
[1780376826787,43.48,70532.22,0.34,-0.95533,6e-05,3.68155]
[1780376831822,43.49,70532.0,0.34,-0.95533,6e-05,3.6814]
[1780376834843,43.49,70526.83,0.34,-0.95561,6e-05,3.66252]
[1780376835851,43.49,70513.98,0.34,-0.95632,5e-05,3.61508]
[1780376836857,43.49,70511.28,0.34,-0.95646,5e-05,3.60536]
[1780376840951,43.49,70505.78,0.34,-0.95674,5e-05,3.58615]
[1780376846926,43.5,70508.74,0.34,-0.95656,5e-05,3.59865]
[1780376848941,43.5,70513.82,0.34,-0.95627,5e-05,3.61787]
[1780376849948,43.5,70523.57,0.34,-0.95574,6e-05,3.65419]
[1780376851022,43.5,70526.77,0.34,-0.95561,6e-05,3.66178]
[1780376856997,43.51,70527.78,0.34,-0.95554,6e-05,3.66648]
[1780376862031,43.51,70528.72,0.34,-0.95548,6e-05,3.67074]
[1780376865067,43.51,70539.36,0.34,-0.95488,6e-05,3.7109]
[1780376867067,43.51,70539.17,0.34,-0.95489,6e-05,3.71038]
[1780376872102,43.52,70536.97,0.34,-0.955,6e-05,3.7026]
[1780376877137,43.52,70539.93,0.34,-0.95483,6e-05,3.71415]
[1780376882171,43.52,70539.05,0.34,-0.95487,6e-05,3.71129]
[1780376886200,43.52,70546.81,0.34,-0.95443,6e-05,3.74079]
[1780376888214,43.52,70548.79,0.34,-0.95432,6e-05,3.74834]
[1780376893250,43.52,70548.01,0.34,-0.95436,6e-05,3.74556]
[1780376897276,43.52,70539.76,0.34,-0.95482,6e-05,3.71467]
[1780376898284,43.52,70532.68,0.34,-0.95521,6e-05,3.68825]
[1780376899292,43.52,70533.25,0.34,-0.95518,6e-05,3.69051]
[1780376904329,43.53,70532.68,0.34,-0.9552,6e-05,3.689]
[1780376909362,43.53,70532.62,0.34,-0.9552,6e-05,3.68938]
[1780376914398,43.53,70541.27,0.34,-0.95476,6e-05,3.71786]
[1780376916412,43.53,70543.02,0.34,-0.95466,6e-05,3.72457]
[1780376921514,43.53,70541.15,0.34,-0.95476,6e-05,3.71789]
[1780376927488,43.53,70541.13,0.34,-0.95475,6e-05,3.71827]
[1780376931584,43.54,70536.03,0.34,-0.95503,6e-05,3.69945]
[1780376937559,43.54,70538.49,0.34,-0.95489,6e-05,3.70922]
[1780376939573,43.54,70544.57,0.34,-0.95454,6e-05,3.73221]
[1780376940580,43.54,70547.18,0.34,-0.95439,6e-05,3.74208]
[1780376945615,43.54,70550.47,0.34,-0.95421,6e-05,3.7546]
[1780376949647,43.54,70556.41,0.34,-0.95387,6e-05,3.77704]
[1780376951729,43.54,70570.57,0.34,-0.95306,6e-05,3.83083]
[1780376953676,43.54,70577.88,0.34,-0.95265,6e-05,3.85858]
[1780376958710,43.54,70575.81,0.34,-0.95277,6e-05,3.85062]
[1780376963745,43.54,70579.74,0.34,-0.95253,6e-05,3.86623]
[1780376969787,43.53,70583.01,0.34,-0.95236,6e-05,3.87777]
[1780376971869,43.54,70577.04,0.34,-0.95275,6e-05,3.85043]
[1780376977843,43.54,70576.95,0.34,-0.95274,6e-05,3.85092]
[1780376979859,43.54,70582.69,0.34,-0.95241,6e-05,3.87274]
[1780376981938,43.54,70586.37,0.34,-0.9522,6e-05,3.8866]
[1780376986914,43.53,70581.32,0.34,-0.95251,6e-05,3.86654]
[1780376989933,43.53,70590.41,0.34,-0.95198,6e-05,3.90146]
[1780376992016,43.53,70590.37,0.34,-0.95199,6e-05,3.90091]
[1780376996983,43.53,70577.62,0.34,-0.95275,6e-05,3.85078]
[1780376997990,43.53,70578.34,0.34,-0.9527,6e-05,3.85369]
[1780377002020,43.53,70572.25,0.34,-0.95306,6e-05,3.82987]
[1780377004037,43.53,70567.57,0.34,-0.95333,6e-05,3.81182]
[1780377008064,43.53,70574.72,0.34,-0.95293,6e-05,3.83891]
[1780377009071,43.52,70573.03,0.34,-0.95302,6e-05,3.83232]
[1780377012153,43.52,70565.7,0.34,-0.95345,6e-05,3.804]
[1780377014108,43.52,70559.49,0.34,-0.95381,6e-05,3.78022]
[1780377015114,43.52,70558.07,0.34,-0.95389,6e-05,3.77479]
[1780377020150,43.52,70565.73,0.34,-0.95345,6e-05,3.80374]
[1780377023170,43.52,70570.11,0.34,-0.95321,6e-05,3.82019]
[1780377028205,43.52,70571.1,0.34,-0.95316,6e-05,3.8234]
[1780377033240,43.52,70570.99,0.34,-0.95323,6e-05,3.81776]
[1780377038274,43.51,70575.07,0.34,-0.953,6e-05,3.83275]
[1780377041296,43.51,70577.02,0.34,-0.9529,6e-05,3.83975]
[1780377046332,43.51,70580.57,0.34,-0.9527,6e-05,3.85307]
[1780377051367,43.51,70583.95,0.34,-0.95251,6e-05,3.86539]
[1780377054388,43.51,70589.98,0.34,-0.95216,6e-05,3.88879]
[1780377059421,43.5,70593.89,0.34,-0.95195,6e-05,3.90265]
[1780377060432,43.5,70602.36,0.34,-0.95145,6e-05,3.93531]
[1780377062504,43.5,70612.45,0.34,-0.95085,6e-05,3.97444]
[1780377064521,43.5,70622.8,0.34,-0.95023,6e-05,4.01498]
[1780377065465,43.5,70622.97,0.34,-0.95023,6e-05,4.01551]
[1780377067480,43.5,70624.34,0.34,-0.95015,6e-05,4.02056]
[1780377072515,43.49,70629.22,0.34,-0.94987,6e-05,4.03895]
[1780377074588,43.49,70636.25,0.34,-0.94944,6e-05,4.06644]
[1780377078561,43.49,70643.12,0.34,-0.94904,6e-05,4.09284]
[1780377083592,43.48,70641.09,0.34,-0.94918,6e-05,4.08331]
[1780377084659,43.48,70622.97,0.34,-0.95029,6e-05,4.01114]
[1780377085608,43.48,70622.87,0.34,-0.9503,6e-05,4.01053]
[1780377086613,43.48,70617.9,0.34,-0.9506,6e-05,3.99081]
[1780377087620,43.48,70617.25,0.34,-0.95064,6e-05,3.98815]
[1780377092655,43.47,70624.36,0.34,-0.9503,6e-05,4.0097]
[1780377093662,43.47,70622.71,0.34,-0.9504,6e-05,4.0028]
[1780377098697,43.46,70626.17,0.34,-0.95022,6e-05,4.01451]
[1780377102726,43.46,70632.93,0.34,-0.94984,6e-05,4.03967]
[1780377107761,43.45,70630.83,0.34,-0.95,6e-05,4.02919]
[1780377112795,43.44,70633.69,0.34,-0.94985,6e-05,4.0391]
[1780377113803,43.44,70630.52,0.34,-0.95005,6e-05,4.02619]
[1780377118838,43.44,70631.75,0.34,-0.94998,6e-05,4.03027]
[1780377123874,43.44,70630.41,0.34,-0.95008,6e-05,4.02423]
[1780377128908,43.43,70640.14,0.34,-0.94951,6e-05,4.06106]
[1780377131929,43.43,70646.89,0.34,-0.94911,6e-05,4.08712]
[1780377136964,43.42,70650.11,0.34,-0.94893,6e-05,4.09886]
[1780377141999,43.41,70652.4,0.34,-0.94881,6e-05,4.10635]
[1780377147034,43.41,70650.53,0.34,-0.94896,6e-05,4.09693]
[1780377152070,43.4,70652.61,0.34,-0.94892,6e-05,4.09809]
[1780377157105,43.39,70654.58,0.34,-0.94884,6e-05,4.10351]
[1780377162139,43.38,70651.15,0.34,-0.94909,6e-05,4.08732]
[1780377166167,43.37,70658.3,0.34,-0.94868,6e-05,4.11411]
[1780377167173,43.37,70664.89,0.34,-0.94827,6e-05,4.14041]
[1780377168180,43.37,70664.23,0.34,-0.94832,6e-05,4.13745]
[1780377170195,43.37,70671.32,0.34,-0.94788,6e-05,4.16552]
[1780377171203,43.37,70675.13,0.34,-0.94765,6e-05,4.18064]
[1780377174224,43.36,70678.05,0.34,-0.94748,6e-05,4.19139]
[1780377179259,43.34,70675.01,0.34,-0.94775,6e-05,4.17388]
[1780377182280,43.34,70662.67,0.34,-0.94854,6e-05,4.12296]
[1780377183286,43.34,70660.06,0.34,-0.94871,6e-05,4.11218]
[1780377188323,43.33,70655.83,0.34,-0.94901,6e-05,4.09263]
[1780377192349,43.32,70661.39,0.34,-0.9487,6e-05,4.11302]
[1780377194365,43.3,70664.7,0.34,-0.94858,6e-05,4.12051]
[1780377199400,43.27,70664.55,0.34,-0.94871,6e-05,4.11262]
[1780377204435,43.26,70666.91,0.34,-0.94859,6e-05,4.12006]
[1780377205526,43.24,70661.53,0.34,-0.94901,6e-05,4.09317]
[1780377207467,43.24,70660.0,0.34,-0.94912,6e-05,4.08605]
[1780377209482,43.23,70652.57,0.34,-0.94959,6e-05,4.05534]
[1780377210489,43.23,70648.83,0.34,-0.94983,6e-05,4.03998]
[1780377215596,43.22,70659.75,0.34,-0.94924,6e-05,4.077]
[1780377216531,43.22,70659.74,0.34,-0.94925,6e-05,4.07653]
[1780377219551,43.22,70660.54,0.34,-0.94922,6e-05,4.07836]
[1780377224589,43.21,70665.94,0.34,-0.94891,6e-05,4.09824]
[1780377228614,43.2,70668.52,0.34,-0.94877,6e-05,4.10766]
[1780377233650,43.16,70672.22,0.34,-0.94871,6e-05,4.11166]
[1780377238684,43.13,70672.07,0.34,-0.94883,6e-05,4.10397]
[1780377240698,43.13,70677.28,0.34,-0.94852,6e-05,4.12429]
[1780377243721,43.13,70690.23,0.34,-0.94771,6e-05,4.17611]
[1780377244730,43.13,70702.08,0.34,-0.94696,6e-05,4.2243]
[1780377245806,43.13,70712.69,0.34,-0.94629,6e-05,4.26761]
[1780377246745,43.12,70712.85,0.34,-0.94628,6e-05,4.2678]
[1780377247749,43.1,70718.95,0.34,-0.94596,7e-05,4.28819]
[1780377248757,43.08,70722.53,0.34,-0.94581,7e-05,4.29789]
[1780377250771,43.04,70730.15,0.34,-0.94548,7e-05,4.31911]
[1780377251777,43.02,70729.88,0.34,-0.94559,7e-05,4.3124]
[1780377256811,42.92,70727.19,0.34,-0.94618,7e-05,4.27494]
[1780377260840,42.92,70721.69,0.34,-0.94657,6e-05,4.25021]
[1780377262854,42.91,70726.9,0.34,-0.94625,7e-05,4.27092]
[1780377267889,42.9,70722.57,0.34,-0.94657,6e-05,4.25051]
[1780377268897,42.9,70715.85,0.34,-0.94701,6e-05,4.22226]
[1780377269906,42.9,70717.03,0.34,-0.94694,6e-05,4.22673]
[1780377271918,42.9,70712.02,0.34,-0.94733,6e-05,4.20045]
[1780377273937,42.89,70707.0,0.34,-0.94766,6e-05,4.17906]
[1780377276038,42.89,70702.8,0.34,-0.94794,6e-05,4.16085]
[1780377278966,42.89,70707.8,0.34,-0.94764,6e-05,4.18017]
[1780377282995,42.88,70712.35,0.34,-0.94738,6e-05,4.1969]
[1780377288032,42.87,70705.29,0.34,-0.94787,6e-05,4.16574]
[1780377293078,42.86,70705.43,0.34,-0.94788,6e-05,4.16496]
[1780377296094,42.86,70700.37,0.34,-0.94822,6e-05,4.14291]
[1780377301127,42.85,70698.77,0.34,-0.94835,6e-05,4.13483]
[1780377306261,42.85,70684.05,0.34,-0.9493,6e-05,4.0735]
[1780377307170,42.85,70684.05,0.34,-0.94931,6e-05,4.07302]
[1780377312203,42.84,70682.76,0.34,-0.94942,6e-05,4.06551]
[1780377316239,42.83,70677.52,0.34,-0.94978,6e-05,4.04252]
[1780377318245,42.83,70668.64,0.34,-0.95034,6e-05,4.006]
[1780377319253,42.82,70662.29,0.34,-0.95073,6e-05,3.98025]
[1780377320261,42.82,70664.4,0.34,-0.95061,6e-05,3.98835]
[1780377322273,42.82,70669.92,0.34,-0.95028,6e-05,4.00973]
[1780377327310,42.81,70675.29,0.34,-0.94998,6e-05,4.02941]
[1780377329324,42.81,70679.7,0.34,-0.94972,6e-05,4.04636]
[1780377334360,42.8,70680.8,0.34,-0.94974,6e-05,4.04401]
[1780377339394,42.79,70680.85,0.34,-0.94976,6e-05,4.04219]
[1780377344429,42.79,70676.07,0.34,-0.95009,6e-05,4.02101]
[1780377349464,42.78,70680.0,0.34,-0.94988,6e-05,4.03497]
[1780377351478,42.78,70687.24,0.34,-0.94943,6e-05,4.06369]
[1780377352486,42.78,70690.58,0.34,-0.94923,6e-05,4.07705]
[1780377357519,42.77,70688.53,0.34,-0.94937,6e-05,4.06784]
[1780377360543,42.77,70683.03,0.34,-0.94972,6e-05,4.04482]
[1780377361549,42.77,70672.79,0.34,-0.95036,6e-05,4.00323]
[1780377363562,42.77,70669.59,0.34,-0.95057,6e-05,3.9897]
[1780377366687,42.76,70658.16,0.34,-0.95128,6e-05,3.94319]
[1780377368597,42.76,70650.29,0.34,-0.95176,6e-05,3.91148]
[1780377369604,42.76,70648.51,0.34,-0.95187,6e-05,3.90427]
[1780377374640,42.76,70649.01,0.34,-0.95186,6e-05,3.90531]
[1780377376757,42.75,70645.37,0.34,-0.95208,6e-05,3.89062]
[1780377380681,42.75,70639.39,0.34,-0.95245,6e-05,3.86655]
[1780377383703,42.75,70646.9,0.34,-0.952,6e-05,3.89575]
[1780377385717,42.75,70647.12,0.34,-0.95199,6e-05,3.89633]
[1780377390750,42.75,70652.57,0.34,-0.95168,6e-05,3.91709]
[1780377392764,42.75,70652.43,0.34,-0.95175,6e-05,3.91151]
[1780377394779,42.74,70647.14,0.34,-0.95207,6e-05,3.89033]
[1780377395785,42.74,70637.52,0.34,-0.95264,6e-05,3.85241]
[1780377396904,42.74,70634.68,0.34,-0.95281,6e-05,3.84122]
[1780377402835,42.74,70637.1,0.34,-0.95267,6e-05,3.85032]
[1780377407870,42.74,70637.2,0.34,-0.95267,6e-05,3.85037]
[1780377412927,42.74,70637.99,0.34,-0.95263,6e-05,3.85313]
[1780377415949,42.74,70632.5,0.34,-0.95296,6e-05,3.83153]
[1780377420994,42.74,70630.65,0.34,-0.95307,6e-05,3.82418]
[1780377425027,42.74,70619.44,0.34,-0.95373,6e-05,3.78062]
[1780377427118,42.74,70623.72,0.34,-0.95348,6e-05,3.79726]
[1780377433080,42.74,70617.19,0.34,-0.95385,6e-05,3.77212]
[1780377435094,42.74,70612.78,0.34,-0.95411,6e-05,3.75522]
[1780377437189,42.74,70606.89,0.34,-0.95444,6e-05,3.73271]
[1780377438114,42.74,70606.82,0.34,-0.95445,6e-05,3.73254]
[1780377443151,42.74,70609.68,0.34,-0.95428,6e-05,3.74397]
[1780377446172,42.74,70615.74,0.34,-0.95392,6e-05,3.76753]
[1780377451207,42.74,70613.0,0.34,-0.95413,6e-05,3.75261]
[1780377456242,42.74,70614.13,0.34,-0.95406,6e-05,3.75723]
[1780377461277,42.75,70614.1,0.34,-0.95406,6e-05,3.75731]
[1780377466313,42.75,70611.36,0.34,-0.95421,6e-05,3.74708]
[1780377467400,42.75,70618.66,0.34,-0.95379,6e-05,3.77526]
[1780377471349,42.75,70626.09,0.34,-0.95335,6e-05,3.80407]
[1780377476388,42.75,70632.46,0.34,-0.95298,6e-05,3.82868]
[1780377481419,42.75,70633.89,0.34,-0.9529,6e-05,3.83406]
[1780377484443,42.74,70640.39,0.34,-0.95252,6e-05,3.85928]
[1780377487544,42.74,70646.63,0.34,-0.95215,6e-05,3.88354]
[1780377493509,42.74,70639.63,0.34,-0.95258,6e-05,3.85547]
[1780377498543,42.74,70643.69,0.34,-0.95234,6e-05,3.87109]
[1780377502572,42.74,70648.7,0.34,-0.95205,6e-05,3.89044]
[1780377503579,42.74,70655.75,0.34,-0.95163,6e-05,3.91817]
[1780377504587,42.74,70659.01,0.34,-0.95143,6e-05,3.93093]
[1780377509620,42.73,70658.21,0.34,-0.9515,6e-05,3.92686]
[1780377510628,42.73,70644.52,0.34,-0.95232,6e-05,3.87265]
[1780377511635,42.73,70642.07,0.34,-0.95252,6e-05,3.85832]
[1780377516670,42.73,70641.33,0.34,-0.95257,6e-05,3.85506]
[1780377520700,42.73,70646.55,0.34,-0.95226,6e-05,3.87525]
[1780377521706,42.73,70654.45,0.34,-0.95179,6e-05,3.90629]
[1780377522715,42.73,70656.17,0.34,-0.95169,6e-05,3.91294]
[1780377526740,42.73,70662.19,0.34,-0.95134,6e-05,3.93616]
[1780377527827,42.73,70663.29,0.34,-0.95127,6e-05,3.94033]
[1780377532783,42.72,70667.68,0.34,-0.95102,6e-05,3.95667]
[1780377537899,42.72,70666.65,0.34,-0.9511,6e-05,3.95137]
[1780377542864,42.71,70648.86,0.34,-0.95219,6e-05,3.87977]
[1780377543871,42.71,70646.85,0.34,-0.95232,6e-05,3.87173]
[1780377547981,42.71,70636.04,0.34,-0.95296,6e-05,3.82892]
[1780377549913,42.71,70636.11,0.34,-0.95296,6e-05,3.82908]
[1780377554948,42.71,70634.8,0.34,-0.95304,6e-05,3.82375]
[1780377559983,42.71,70631.89,0.34,-0.95322,6e-05,3.81225]
[1780377567033,42.71,70630.76,0.34,-0.95329,6e-05,3.80768]
[1780377572068,42.71,70625.49,0.34,-0.95365,6e-05,3.78263]
[1780377576097,42.71,70633.51,0.34,-0.95317,6e-05,3.81388]
[1780377577103,42.71,70640.71,0.34,-0.95275,6e-05,3.84197]
[1780377578195,42.71,70641.41,0.34,-0.95271,6e-05,3.84464]
[1780377584152,42.71,70637.72,0.34,-0.95293,6e-05,3.8298]
[1780377589187,42.71,70638.66,0.34,-0.95288,6e-05,3.83327]
[1780377594222,42.7,70636.28,0.34,-0.95302,6e-05,3.82382]
[1780377597244,42.7,70628.92,0.34,-0.95346,6e-05,3.79512]
[1780377599257,42.7,70626.75,0.34,-0.95358,6e-05,3.78676]
[1780377604293,42.71,70626.27,0.34,-0.95361,6e-05,3.7851]
[1780377607314,42.71,70631.84,0.34,-0.95328,6e-05,3.80678]
[1780377612348,42.71,70635.57,0.34,-0.95306,6e-05,3.82126]
[1780377617383,42.71,70628.01,0.34,-0.95351,6e-05,3.79178]
[1780377618390,42.71,70622.69,0.34,-0.95382,6e-05,3.7712]
[1780377619397,42.71,70622.59,0.34,-0.95382,6e-05,3.77088]
[1780377624433,42.71,70618.73,0.34,-0.95404,6e-05,3.75639]
[1780377628462,42.71,70613.07,0.34,-0.95436,6e-05,3.735]
[1780377631482,42.71,70622.82,0.34,-0.95384,6e-05,3.76835]
[1780377633583,42.71,70629.02,0.34,-0.95348,6e-05,3.79248]
[1780377639539,42.71,70626.42,0.34,-0.95363,6e-05,3.78254]
[1780377644573,42.71,70623.8,0.34,-0.95378,6e-05,3.77253]
[1780377650615,42.71,70627.6,0.34,-0.95356,6e-05,3.78744]
[1780377655652,42.71,70626.97,0.34,-0.95359,6e-05,3.78513]
[1780377659679,42.71,70632.45,0.34,-0.95327,6e-05,3.8065]
[1780377661693,42.71,70634.8,0.34,-0.95313,6e-05,3.81562]
[1780377662702,42.71,70641.51,0.34,-0.95273,6e-05,3.8418]
[1780377663715,42.71,70648.71,0.34,-0.9523,6e-05,3.87024]
[1780377664714,42.71,70648.87,0.34,-0.95229,6e-05,3.87101]
[1780377665723,42.71,70640.53,0.34,-0.95279,6e-05,3.83819]
[1780377666730,42.71,70636.27,0.34,-0.95304,6e-05,3.82149]
[1780377668744,42.71,70633.61,0.34,-0.9532,6e-05,3.81109]
[1780377673865,42.71,70627.36,0.34,-0.95357,6e-05,3.78678]
[1780377679822,42.71,70626.18,0.34,-0.95363,6e-05,3.78223]
[1780377681837,42.71,70638.93,0.34,-0.95289,6e-05,3.83184]
[1780377682844,42.71,70649.29,0.34,-0.95227,6e-05,3.87265]
[1780377683935,42.71,70649.71,0.34,-0.95224,6e-05,3.87442]
[1780377689893,42.71,70652.69,0.34,-0.95207,6e-05,3.88563]
[1780377691907,42.71,70659.16,0.34,-0.95174,6e-05,3.90626]
[1780377694005,42.71,70660.68,0.34,-0.95165,6e-05,3.91191]
[1780377699963,42.71,70661.51,0.34,-0.95162,6e-05,3.91414]
[1780377706005,42.7,70661.85,0.34,-0.95161,6e-05,3.91446]
[1780377711042,42.7,70662.59,0.34,-0.95158,6e-05,3.91655]
[1780377716078,42.7,70665.16,0.34,-0.95144,6e-05,3.92591]
[1780377719099,42.69,70659.15,0.34,-0.95181,6e-05,3.90157]
[1780377723128,42.69,70655.94,0.34,-0.95201,6e-05,3.88835]
[1780377728163,42.69,70657.09,0.34,-0.95195,6e-05,3.89225]
[1780377733199,42.69,70657.54,0.34,-0.95194,6e-05,3.89339]
[1780377738232,42.68,70659.06,0.34,-0.95185,6e-05,3.89875]
[1780377743267,42.68,70647.02,0.34,-0.95258,6e-05,3.85069]
[1780377744356,42.68,70642.39,0.34,-0.95286,6e-05,3.83249]
[1780377750317,42.68,70642.89,0.34,-0.95283,6e-05,3.83416]
[1780377755351,42.68,70642.15,0.34,-0.95293,6e-05,3.82647]
[1780377760387,42.68,70634.95,0.34,-0.95336,6e-05,3.79832]
[1780377762401,42.68,70621.07,0.34,-0.95417,6e-05,3.74463]
[1780377763408,42.68,70617.9,0.34,-0.95435,6e-05,3.73252]
[1780377765422,42.68,70615.3,0.34,-0.9545,6e-05,3.72277]
[1780377767439,42.68,70624.57,0.34,-0.95396,6e-05,3.75874]
[1780377769449,42.68,70627.25,0.34,-0.9538,6e-05,3.76929]
[1780377773478,42.68,70635.3,0.34,-0.95332,6e-05,3.80077]
[1780377774568,42.68,70635.32,0.34,-0.95332,6e-05,3.80086]
[1780377780527,42.68,70637.22,0.34,-0.95321,6e-05,3.80832]
[1780377784640,42.68,70645.55,0.34,-0.95272,6e-05,3.84087]
[1780377787575,42.68,70646.89,0.34,-0.95264,6e-05,3.846]
[1780377792611,42.68,70641.41,0.34,-0.95297,6e-05,3.82432]
[1780377794709,42.68,70642.63,0.34,-0.95289,6e-05,3.82908]
[1780377799663,42.68,70648.3,0.34,-0.95256,6e-05,3.85121]
[1780377804698,42.68,70644.42,0.34,-0.95279,6e-05,3.83577]
[1780377807722,42.68,70639.19,0.34,-0.9531,6e-05,3.81529]
[1780377812758,42.68,70637.78,0.34,-0.95324,6e-05,3.80522]
[1780377817796,42.68,70634.65,0.34,-0.95342,6e-05,3.79313]
[1780377822828,42.68,70634.63,0.34,-0.95342,6e-05,3.79313]
[1780377827863,42.68,70631.85,0.34,-0.95358,6e-05,3.78249]
[1780377832898,42.68,70629.74,0.34,-0.9537,6e-05,3.77455]
[1780377839946,42.68,70629.06,0.34,-0.95373,6e-05,3.77231]
[1780377845061,42.69,70628.59,0.34,-0.95376,6e-05,3.77076]
[1780377851024,42.69,70631.63,0.34,-0.95358,6e-05,3.78282]
[1780377857068,42.69,70636.89,0.34,-0.95327,6e-05,3.80335]
[1780377862105,42.69,70634.78,0.34,-0.95339,6e-05,3.79514]
[1780377867140,42.69,70632.96,0.34,-0.95349,6e-05,3.78816]
[1780377869154,42.69,70627.24,0.34,-0.95383,6e-05,3.76607]
[1780377874189,42.69,70625.7,0.34,-0.95396,6e-05,3.75589]
[1780377879224,42.69,70625.93,0.34,-0.95395,6e-05,3.75713]
[1780377882245,42.69,70621.13,0.34,-0.95422,6e-05,3.73887]
[1780377887280,42.69,70621.1,0.34,-0.95421,6e-05,3.73924]
[1780377892314,42.7,70625.2,0.34,-0.95397,6e-05,3.75546]
[1780377897350,42.7,70623.15,0.34,-0.95408,6e-05,3.74792]
[1780377901383,42.7,70611.81,0.34,-0.95473,6e-05,3.70467]
[1780377902385,42.7,70595.95,0.34,-0.95563,6e-05,3.64442]
[1780377903393,42.7,70593.96,0.34,-0.95574,6e-05,3.63713]
[1780377907421,42.7,70579.97,0.34,-0.95651,6e-05,3.58548]
[1780377908428,42.7,70573.49,0.34,-0.95686,6e-05,3.56158]
[1780377909435,42.71,70567.0,0.34,-0.95721,5e-05,3.53779]
[1780377910443,42.71,70566.11,0.34,-0.95726,5e-05,3.53489]
[1780377913463,42.71,70559.78,0.34,-0.95758,5e-05,3.51268]
[1780377918502,42.72,70564.19,0.34,-0.95731,5e-05,3.53112]
[1780377923534,42.73,70555.88,0.34,-0.95773,5e-05,3.50249]
[1780377925631,42.75,70550.7,0.34,-0.95794,5e-05,3.48862]
[1780377928567,42.81,70534.38,0.34,-0.9586,5e-05,3.44319]
[1780377929574,42.83,70534.38,0.34,-0.95852,5e-05,3.44839]
[1780377930582,42.85,70534.41,0.34,-0.95844,5e-05,3.45394]
[1780377932595,42.9,70540.75,0.34,-0.95799,5e-05,3.48338]
[1780377933603,42.92,70543.14,0.34,-0.95779,5e-05,3.49696]
[1780377934611,42.92,70548.55,0.34,-0.95749,5e-05,3.51731]
[1780377935702,42.92,70551.34,0.34,-0.95733,5e-05,3.52803]
[1780377941659,42.93,70552.26,0.34,-0.95724,5e-05,3.53391]
[1780377946695,42.94,70557.36,0.34,-0.95693,5e-05,3.55484]
[1780377950722,42.94,70550.86,0.34,-0.95727,5e-05,3.53239]
[1780377955842,42.95,70551.4,0.34,-0.9572,5e-05,3.53657]
[1780377960792,42.96,70544.09,0.34,-0.95757,5e-05,3.51181]
[1780377965912,42.99,70543.54,0.34,-0.95749,5e-05,3.51671]
[1780377968849,43.01,70534.14,0.34,-0.95793,5e-05,3.48741]
[1780377969855,43.03,70536.16,0.34,-0.95774,5e-05,3.4997]
[1780377974890,43.06,70537.13,0.34,-0.95759,5e-05,3.50973]
[1780377975983,43.06,70529.75,0.34,-0.95798,5e-05,3.48364]
[1780377977919,43.08,70525.2,0.34,-0.95814,5e-05,3.4723]
[1780377980935,43.14,70521.7,0.34,-0.95811,5e-05,3.47429]
[1780377986067,43.2,70510.58,0.34,-0.95848,5e-05,3.44922]
[1780377987989,43.25,70512.6,0.34,-0.95822,5e-05,3.46633]
[1780377993026,43.31,70507.41,0.34,-0.95833,5e-05,3.45808]
[1780377998060,43.35,70507.12,0.34,-0.95818,5e-05,3.46765]
[1780378002088,43.36,70500.46,0.34,-0.95851,5e-05,3.4454]
[1780378007125,43.4,70505.71,0.34,-0.95807,5e-05,3.47493]
[1780378008132,43.4,70514.5,0.34,-0.9576,5e-05,3.50722]
[1780378009136,43.4,70521.32,0.34,-0.95723,5e-05,3.53245]
[1780378010144,43.41,70522.46,0.34,-0.95716,5e-05,3.53695]
[1780378012158,43.41,70529.62,0.34,-0.95676,5e-05,3.56384]
[1780378013164,43.41,70535.65,0.34,-0.95643,5e-05,3.58633]
[1780378014172,43.41,70535.39,0.34,-0.95644,5e-05,3.58561]
[1780378019206,43.42,70547.76,0.34,-0.95574,6e-05,3.63267]
[1780378020213,43.42,70550.67,0.34,-0.95557,6e-05,3.64369]
[1780378024241,43.42,70545.53,0.34,-0.95585,6e-05,3.62521]
[1780378025249,43.42,70542.89,0.34,-0.95599,6e-05,3.61561]
[1780378030285,43.42,70548.17,0.34,-0.95568,6e-05,3.63631]
[1780378032297,43.43,70553.06,0.34,-0.95541,6e-05,3.65491]
[1780378035319,43.43,70560.65,0.34,-0.95497,6e-05,3.68381]
[1780378037333,43.43,70562.15,0.34,-0.95489,6e-05,3.68968]
[1780378042368,43.43,70563.21,0.34,-0.95482,6e-05,3.69426]
[1780378044383,43.43,70564.53,0.34,-0.95474,6e-05,3.69943]
[1780378048410,43.43,70573.33,0.34,-0.95423,6e-05,3.73305]
[1780378049418,43.43,70575.8,0.34,-0.95409,6e-05,3.74246]
[1780378054453,43.43,70571.62,0.34,-0.95438,6e-05,3.72228]
[1780378056561,43.43,70564.71,0.34,-0.95477,6e-05,3.69636]
[1780378059488,43.44,70559.37,0.34,-0.95506,6e-05,3.67661]
[1780378061502,43.44,70552.74,0.34,-0.95543,6e-05,3.65211]
[1780378064523,43.44,70560.8,0.34,-0.95497,6e-05,3.68278]
[1780378066631,43.44,70566.71,0.34,-0.95463,6e-05,3.70525]
[1780378071571,43.44,70570.16,0.34,-0.95443,6e-05,3.71871]
[1780378076702,43.44,70568.09,0.34,-0.95454,6e-05,3.71128]
[1780378082650,43.45,70566.41,0.34,-0.95463,6e-05,3.70545]
[1780378083657,43.45,70551.28,0.34,-0.95548,6e-05,3.64883]
[1780378084663,43.45,70548.6,0.34,-0.95563,6e-05,3.63902]
[1780378088692,43.45,70538.14,0.34,-0.95619,5e-05,3.60104]
[1780378089698,43.45,70537.59,0.34,-0.95622,5e-05,3.59927]
[1780378094735,43.46,70534.43,0.34,-0.95637,5e-05,3.58889]
[1780378096843,43.46,70527.86,0.34,-0.95672,5e-05,3.56526]
[1780378097754,43.46,70527.86,0.34,-0.95672,5e-05,3.56557]
[1780378102790,43.47,70525.62,0.34,-0.95682,5e-05,3.5589]
[1780378107824,43.47,70522.18,0.34,-0.95698,5e-05,3.54794]
[1780378110847,43.48,70515.76,0.34,-0.95731,5e-05,3.52553]
[1780378115881,43.48,70515.88,0.34,-0.95733,5e-05,3.52333]
[1780378120915,43.49,70513.1,0.34,-0.95745,5e-05,3.51491]
[1780378123939,43.5,70503.37,0.34,-0.95795,5e-05,3.4807]
[1780378124944,43.5,70497.72,0.34,-0.95825,5e-05,3.46072]
[1780378125950,43.5,70494.8,0.34,-0.9584,5e-05,3.45065]
[1780378127055,43.5,70487.65,0.34,-0.95876,5e-05,3.42548]
[1780378128973,43.54,70487.55,0.34,-0.95863,5e-05,3.4345]
[1780378130986,43.56,70480.47,0.34,-0.95892,5e-05,3.41436]
[1780378135024,43.57,70490.06,0.34,-0.95839,5e-05,3.45064]
[1780378136023,43.57,70495.7,0.34,-0.95809,5e-05,3.47137]
[1780378141059,43.58,70500.67,0.34,-0.95779,5e-05,3.49144]
[1780378144082,43.59,70503.84,0.34,-0.9576,5e-05,3.5041]
[1780378149115,43.59,70505.46,0.34,-0.95749,5e-05,3.51193]
[1780378150125,43.6,70510.97,0.34,-0.95718,5e-05,3.53271]
[1780378152136,43.6,70506.89,0.34,-0.9574,5e-05,3.51822]
[1780378154153,43.6,70502.2,0.34,-0.95763,5e-05,3.5023]
[1780378158178,43.61,70501.32,0.34,-0.95765,5e-05,3.5007]
[1780378163216,43.62,70504.08,0.34,-0.95748,5e-05,3.51259]
[1780378165229,43.62,70509.4,0.34,-0.95718,5e-05,3.53264]
[1780378167245,43.62,70516.65,0.34,-0.95678,5e-05,3.55974]
[1780378169256,43.63,70516.91,0.34,-0.95676,5e-05,3.56127]
[1780378174292,43.63,70514.06,0.34,-0.95694,5e-05,3.54787]
[1780378179328,43.64,70512.19,0.34,-0.95702,5e-05,3.5425]
[1780378183355,43.64,70503.28,0.34,-0.95748,5e-05,3.51126]
[1780378184361,43.64,70497.38,0.34,-0.95779,5e-05,3.49025]
[1780378185369,43.64,70493.75,0.34,-0.95798,5e-05,3.47753]
[1780378187478,43.65,70491.38,0.34,-0.95809,5e-05,3.46978]
[1780378193424,43.66,70491.36,0.34,-0.95806,5e-05,3.47211]
[1780378198459,43.67,70493.8,0.34,-0.9579,5e-05,3.48284]
[1780378202487,43.67,70500.55,0.34,-0.95752,5e-05,3.50873]
[1780378205509,43.68,70506.13,0.34,-0.9572,5e-05,3.53001]
[1780378207618,43.68,70506.29,0.34,-0.95718,5e-05,3.53123]
[1780378210544,43.68,70501.75,0.34,-0.95741,5e-05,3.51575]
[1780378215581,43.69,70503.83,0.34,-0.95727,5e-05,3.52507]
[1780378217688,43.69,70510.68,0.34,-0.95689,5e-05,3.55067]
[1780378219608,43.7,70513.51,0.34,-0.95673,5e-05,3.56162]
[1780378222630,43.7,70521.31,0.34,-0.9563,5e-05,3.591]
[1780378225649,43.7,70512.19,0.34,-0.95678,5e-05,3.55829]
[1780378226657,43.7,70509.78,0.34,-0.95691,5e-05,3.54978]
[1780378231692,43.71,70512.96,0.34,-0.95677,5e-05,3.55828]
[1780378235723,43.71,70520.78,0.34,-0.95632,5e-05,3.58793]
[1780378239756,43.72,70527.06,0.34,-0.95597,5e-05,3.6119]
[1780378244793,43.72,70521.84,0.34,-0.95624,5e-05,3.59365]
[1780378245799,43.72,70503.08,0.34,-0.95725,5e-05,3.52539]
[1780378246807,43.72,70502.67,0.34,-0.95727,5e-05,3.52423]
[1780378251842,43.73,70500.3,0.34,-0.95737,5e-05,3.51731]
[1780378252849,43.73,70490.59,0.34,-0.95788,5e-05,3.4826]
[1780378253856,43.73,70488.37,0.34,-0.95799,5e-05,3.47501]
[1780378257987,43.74,70480.91,0.34,-0.95836,5e-05,3.44992]
[1780378259897,43.74,70478.46,0.34,-0.95848,5e-05,3.44204]
[1780378264946,43.78,70454.76,0.34,-0.95958,5e-05,3.36641]
[1780378265951,43.78,70430.16,0.34,-0.96083,5e-05,3.28072]
[1780378266958,43.78,70426.65,0.34,-0.96098,5e-05,3.2701]
[1780378268061,43.78,70432.49,0.34,-0.96069,5e-05,3.29026]
[1780378268970,43.79,70432.27,0.34,-0.96069,5e-05,3.2902]
[1780378270986,43.8,70429.05,0.34,-0.96082,5e-05,3.28125]
[1780378274008,43.81,70433.13,0.34,-0.96058,5e-05,3.29751]
[1780378275015,43.81,70443.72,0.34,-0.96004,5e-05,3.33495]
[1780378276025,43.81,70456.44,0.34,-0.95938,5e-05,3.38009]
[1780378277031,43.81,70463.82,0.34,-0.95899,5e-05,3.40666]
[1780378280072,43.82,70471.67,0.34,-0.95857,5e-05,3.43554]
[1780378281061,43.82,70473.84,0.34,-0.95844,5e-05,3.44419]
[1780378282068,43.82,70482.81,0.34,-0.95797,5e-05,3.47626]
[1780378283074,43.82,70483.73,0.34,-0.95792,5e-05,3.47996]
[1780378288211,43.83,70483.96,0.34,-0.95788,5e-05,3.4828]
[1780378294152,43.84,70486.92,0.34,-0.95773,5e-05,3.49139]
[1780378299189,43.85,70484.72,0.34,-0.95782,5e-05,3.48546]
[1780378304222,43.86,70485.1,0.34,-0.95777,5e-05,3.4888]
[1780378305228,43.86,70478.24,0.34,-0.95813,5e-05,3.46461]
[1780378306236,43.86,70481.15,0.34,-0.95797,5e-05,3.47546]
[1780378307242,43.86,70487.08,0.34,-0.95765,5e-05,3.49717]
[1780378308360,43.87,70506.81,0.34,-0.95658,5e-05,3.56931]
[1780378310263,43.87,70505.89,0.34,-0.95662,5e-05,3.56623]
[1780378315298,43.87,70510.54,0.34,-0.95635,5e-05,3.58458]
[1780378318430,43.88,70515.99,0.34,-0.95604,5e-05,3.60551]
[1780378321356,43.88,70524.79,0.34,-0.95555,6e-05,3.63832]
[1780378323358,43.88,70520.36,0.34,-0.95579,5e-05,3.62233]
[1780378326381,43.88,70533.98,0.34,-0.95503,6e-05,3.6732]
[1780378328395,43.88,70540.04,0.34,-0.95468,6e-05,3.696]
[1780378329402,43.88,70547.38,0.34,-0.95427,6e-05,3.72358]
[1780378330409,43.88,70554.66,0.34,-0.95385,6e-05,3.75118]
[1780378331417,43.88,70557.82,0.34,-0.95367,6e-05,3.76295]
[1780378335444,43.88,70562.71,0.34,-0.95342,6e-05,3.77989]
[1780378340479,43.87,70570.81,0.34,-0.95298,6e-05,3.80877]
[1780378341508,43.87,70576.24,0.34,-0.95267,6e-05,3.82935]
[1780378342500,43.87,70580.2,0.34,-0.95244,6e-05,3.84434]
[1780378343507,43.87,70586.33,0.34,-0.95208,6e-05,3.86768]
[1780378345523,43.86,70580.18,0.34,-0.95247,6e-05,3.84209]
[1780378346530,43.86,70584.49,0.34,-0.95223,6e-05,3.85844]
[1780378347537,43.86,70590.61,0.34,-0.95187,6e-05,3.88177]
[1780378348641,43.86,70593.7,0.34,-0.95169,6e-05,3.89347]
[1780378353578,43.85,70598.44,0.34,-0.95148,6e-05,3.90595]
[1780378358710,43.85,70604.92,0.34,-0.95112,6e-05,3.9298]
[1780378362641,43.83,70592.46,0.34,-0.95191,6e-05,3.87818]
[1780378363648,43.83,70593.28,0.34,-0.95189,6e-05,3.87936]
[1780378368780,43.79,70595.62,0.34,-0.95191,6e-05,3.87839]
[1780378374726,43.78,70593.89,0.34,-0.95203,6e-05,3.87055]
[1780378378851,43.78,70588.35,0.34,-0.95236,6e-05,3.84846]
[1780378381774,43.78,70594.12,0.34,-0.95203,6e-05,3.8701]
[1780378382782,43.78,70599.65,0.34,-0.95171,6e-05,3.89121]
[1780378383788,43.77,70602.58,0.34,-0.95158,6e-05,3.90014]
[1780378384796,43.76,70597.07,0.34,-0.95194,6e-05,3.87632]
[1780378385803,43.75,70589.39,0.34,-0.95242,6e-05,3.84465]
[1780378386810,43.75,70586.43,0.34,-0.9526,6e-05,3.83313]
[1780378387817,43.75,70592.32,0.34,-0.95226,6e-05,3.85557]
[1780378389830,43.74,70594.28,0.34,-0.95215,6e-05,3.86274]
[1780378393859,43.74,70596.09,0.34,-0.95206,6e-05,3.86886]
[1780378398990,43.74,70606.44,0.34,-0.95146,6e-05,3.90775]
[1780378400909,43.73,70610.21,0.34,-0.95125,6e-05,3.92187]
[1780378402922,43.73,70615.04,0.34,-0.95097,6e-05,3.94006]
[1780378407957,43.73,70612.79,0.34,-0.95113,6e-05,3.92972]
[1780378410978,43.72,70603.19,0.34,-0.95171,6e-05,3.8916]
[1780378411985,43.72,70600.9,0.34,-0.9519,6e-05,3.87786]
[1780378416012,43.72,70594.06,0.34,-0.95232,6e-05,3.85068]
[1780378421050,43.71,70594.82,0.34,-0.95229,6e-05,3.85261]
[1780378422059,43.71,70605.48,0.34,-0.95166,6e-05,3.89373]
[1780378423067,43.7,70605.19,0.34,-0.95171,6e-05,3.89028]
[1780378428099,43.67,70606.2,0.34,-0.95177,6e-05,3.88671]
[1780378429205,43.67,70600.78,0.34,-0.95209,6e-05,3.86556]
[1780378431121,43.67,70603.28,0.34,-0.95195,6e-05,3.87481]
[1780378434142,43.67,70605.87,0.34,-0.95181,6e-05,3.88418]
[1780378439276,43.66,70608.14,0.34,-0.95172,6e-05,3.88966]
[1780378442198,43.65,70602.34,0.34,-0.95208,6e-05,3.86656]
[1780378443204,43.65,70594.5,0.34,-0.95254,6e-05,3.83619]
[1780378444212,43.65,70593.09,0.34,-0.95263,6e-05,3.83064]
[1780378449346,43.65,70596.19,0.34,-0.95246,6e-05,3.84181]
[1780378455294,43.65,70592.46,0.34,-0.95269,6e-05,3.82656]
[1780378460323,43.64,70592.07,0.34,-0.95272,6e-05,3.8244]
[1780378464351,43.64,70586.44,0.34,-0.95306,6e-05,3.80231]
[1780378465359,43.64,70586.04,0.34,-0.95308,6e-05,3.80069]
[1780378467373,43.64,70580.9,0.34,-0.95338,6e-05,3.78094]
[1780378469492,43.64,70575.02,0.34,-0.95372,6e-05,3.7585]
[1780378472412,43.64,70576.51,0.34,-0.95369,6e-05,3.75948]
[1780378473420,43.64,70583.7,0.34,-0.95327,6e-05,3.78678]
[1780378474427,43.64,70592.03,0.34,-0.95279,6e-05,3.81853]
[1780378475434,43.64,70591.07,0.34,-0.95285,6e-05,3.81464]
[1780378480472,43.64,70586.81,0.34,-0.9531,6e-05,3.79799]
[1780378482483,43.64,70578.41,0.34,-0.95359,6e-05,3.76589]
[1780378485504,43.64,70574.76,0.34,-0.9538,6e-05,3.75195]
[1780378490539,43.63,70575.12,0.34,-0.95378,6e-05,3.75318]
[1780378492557,43.63,70566.47,0.34,-0.95428,6e-05,3.72048]
[1780378495575,43.63,70550.78,0.34,-0.95516,6e-05,3.66168]
[1780378498596,43.64,70547.63,0.34,-0.95533,6e-05,3.65015]
[1780378499603,43.64,70555.83,0.34,-0.95487,6e-05,3.68101]
[1780378500612,43.64,70562.54,0.34,-0.95449,6e-05,3.70617]
[1780378501617,43.64,70571.67,0.34,-0.95397,6e-05,3.74072]
[1780378502644,43.64,70577.38,0.34,-0.95364,6e-05,3.76235]
[1780378503650,43.64,70577.38,0.34,-0.95364,6e-05,3.76234]
[1780378507676,43.64,70568.49,0.34,-0.95415,6e-05,3.72864]
[1780378508683,43.64,70566.86,0.34,-0.95425,6e-05,3.72252]
[1780378513719,43.64,70560.64,0.34,-0.95459,6e-05,3.69938]
[1780378518754,43.64,70568.54,0.34,-0.95414,6e-05,3.72945]
[1780378519846,43.64,70574.78,0.34,-0.95379,6e-05,3.75306]
[1780378521775,43.64,70579.68,0.34,-0.9535,6e-05,3.77164]
[1780378523789,43.64,70572.7,0.34,-0.95391,6e-05,3.74513]
[1780378525803,43.64,70577.98,0.34,-0.9536,6e-05,3.76511]
[1780378528827,43.64,70564.25,0.34,-0.95439,6e-05,3.71313]
[1780378529917,43.64,70562.51,0.34,-0.95449,6e-05,3.70664]
[1780378535879,43.64,70563.6,0.34,-0.95447,6e-05,3.70653]
[1780378537893,43.64,70552.89,0.34,-0.95507,6e-05,3.66653]
[1780378538900,43.64,70551.65,0.34,-0.95514,6e-05,3.66203]
[1780378543934,43.64,70549.18,0.34,-0.95527,6e-05,3.6535]
[1780378544943,43.64,70555.75,0.34,-0.9549,6e-05,3.67816]
[1780378545950,43.65,70558.93,0.34,-0.95472,6e-05,3.69017]
[1780378547963,43.65,70560.68,0.34,-0.95462,6e-05,3.6969]
[1780378552997,43.65,70561.59,0.34,-0.95456,6e-05,3.70071]
[1780378558033,43.65,70560.88,0.34,-0.95459,6e-05,3.69845]
[1780378563070,43.65,70560.63,0.34,-0.9546,6e-05,3.69794]
[1780378568104,43.65,70562.29,0.34,-0.9545,6e-05,3.7046]
[1780378573143,43.65,70561.85,0.34,-0.95452,6e-05,3.70331]
[1780378578178,43.66,70564.18,0.34,-0.95438,6e-05,3.71243]
[1780378582207,43.66,70570.81,0.34,-0.954,6e-05,3.73764]
[1780378587241,43.66,70564.83,0.34,-0.95434,6e-05,3.71524]
[1780378592276,43.66,70566.83,0.34,-0.95427,6e-05,3.7185]
[1780378597313,43.66,70566.05,0.34,-0.95431,6e-05,3.71585]
[1780378602350,43.66,70563.86,0.34,-0.95443,6e-05,3.70797]
[1780378607384,43.66,70568.01,0.34,-0.95419,6e-05,3.72396]
[1780378612424,43.66,70567.06,0.34,-0.95424,6e-05,3.72067]
[1780378617460,43.66,70566.68,0.34,-0.95426,6e-05,3.71952]
[1780378622496,43.67,70556.26,0.34,-0.95484,6e-05,3.68069]
[1780378623503,43.67,70555.26,0.34,-0.9549,6e-05,3.67706]
[1780378625517,43.67,70562.88,0.34,-0.95446,6e-05,3.70584]
[1780378626524,43.67,70567.61,0.34,-0.95419,6e-05,3.72371]
[1780378628539,43.67,70571.16,0.34,-0.95399,6e-05,3.73717]
[1780378633576,43.67,70569.8,0.34,-0.95406,6e-05,3.73219]
[1780378636597,43.67,70561.98,0.34,-0.95451,6e-05,3.70289]
[1780378638611,43.67,70559.05,0.34,-0.95467,6e-05,3.69207]
[1780378643646,43.67,70552.6,0.34,-0.95502,6e-05,3.66849]
[1780378648687,43.67,70549.77,0.34,-0.95517,6e-05,3.65871]
[1780378653716,43.68,70532.29,0.34,-0.95618,5e-05,3.59023]
[1780378654728,43.68,70529.58,0.34,-0.95632,5e-05,3.58051]
[1780378659758,43.68,70519.7,0.34,-0.95684,5e-05,3.54559]
[1780378660842,43.69,70507.89,0.34,-0.95748,5e-05,3.50298]
[1780378661771,43.69,70507.81,0.34,-0.95747,5e-05,3.50305]
[1780378665800,43.69,70513.59,0.34,-0.95714,5e-05,3.52546]
[1780378669828,43.7,70511.9,0.34,-0.95721,5e-05,3.52061]
[1780378671843,43.7,70520.33,0.34,-0.95675,5e-05,3.55193]
[1780378672850,43.7,70525.25,0.34,-0.95648,5e-05,3.57019]
[1780378674863,43.7,70527.23,0.34,-0.95636,5e-05,3.57791]
[1780378677885,43.71,70534.1,0.34,-0.95597,6e-05,3.60383]
[1780378680985,43.71,70528.89,0.34,-0.95625,5e-05,3.58522]
[1780378683926,43.71,70523.76,0.34,-0.95652,5e-05,3.56706]
[1780378688961,43.72,70513.23,0.34,-0.95707,5e-05,3.5299]
[1780378689968,43.72,70498.55,0.34,-0.95786,5e-05,3.4771]
[1780378691059,43.72,70495.2,0.34,-0.95803,5e-05,3.46544]
[1780378692990,43.72,70500.73,0.34,-0.95772,5e-05,3.48614]
[1780378693996,43.72,70503.62,0.34,-0.95756,5e-05,3.49695]
[1780378697018,43.73,70505.71,0.34,-0.95744,5e-05,3.50554]
[1780378699031,43.73,70499.92,0.34,-0.95773,5e-05,3.48529]
[1780378700043,43.73,70497.26,0.34,-0.95787,5e-05,3.47608]
[1780378701131,43.73,70489.36,0.34,-0.95828,5e-05,3.44811]
[1780378703062,43.74,70485.59,0.34,-0.95847,5e-05,3.43546]
[1780378708098,43.75,70483.5,0.34,-0.95855,5e-05,3.43021]
[1780378709106,43.75,70489.23,0.34,-0.95824,5e-05,3.45113]
[1780378710113,43.75,70501.73,0.34,-0.95757,5e-05,3.49649]
[1780378711200,43.75,70515.71,0.34,-0.95686,5e-05,3.54308]
[1780378712126,43.75,70516.16,0.34,-0.95683,5e-05,3.54503]
[1780378713134,43.75,70523.5,0.34,-0.95643,5e-05,3.57211]
[1780378714140,43.76,70523.19,0.34,-0.95644,5e-05,3.57121]
[1780378719175,43.76,70526.06,0.34,-0.95627,5e-05,3.58291]
[1780378724210,43.77,70531.81,0.34,-0.95594,6e-05,3.60513]
[1780378729246,43.77,70526.15,0.34,-0.95623,5e-05,3.58537]
[1780378734281,43.77,70525.54,0.34,-0.95625,5e-05,3.58424]
[1780378739319,43.78,70528.96,0.34,-0.95604,5e-05,3.59788]
[1780378743343,43.78,70535.89,0.34,-0.95565,6e-05,3.6242]
[1780378745357,43.78,70530.18,0.34,-0.95598,5e-05,3.60242]
[1780378746364,43.78,70529.05,0.34,-0.95604,5e-05,3.59793]
[1780378751480,43.77,70525.1,0.34,-0.95628,5e-05,3.58182]
[1780378757442,43.76,70524.7,0.34,-0.95633,5e-05,3.57851]
[1780378762477,43.76,70529.01,0.34,-0.95612,5e-05,3.59284]
[1780378767512,43.75,70528.53,0.34,-0.95617,5e-05,3.58953]
[1780378772546,43.74,70524.4,0.34,-0.95647,5e-05,3.56838]
[1780378775569,43.74,70513.8,0.34,-0.95706,5e-05,3.52891]
[1780378776576,43.74,70507.51,0.34,-0.9574,5e-05,3.50588]
[1780378777584,43.74,70505.19,0.34,-0.95753,5e-05,3.49731]
[1780378779595,43.74,70500.18,0.34,-0.9578,5e-05,3.47892]
[1780378780602,43.74,70490.27,0.34,-0.95832,5e-05,3.44322]
[1780378781691,43.74,70486.95,0.34,-0.9585,5e-05,3.43127]
[1780378785639,43.74,70482.9,0.34,-0.95872,5e-05,3.41657]
[1780378787653,43.74,70477.28,0.34,-0.95901,5e-05,3.39654]
[1780378790674,43.74,70487.61,0.34,-0.95847,5e-05,3.43321]
[1780378791762,43.73,70487.46,0.34,-0.95848,5e-05,3.43259]
[1780378793694,43.73,70494.63,0.34,-0.95811,5e-05,3.45808]
[1780378794702,43.73,70495.38,0.34,-0.95807,5e-05,3.46065]
[1780378795710,43.73,70500.46,0.34,-0.9578,5e-05,3.47879]
[1780378796716,43.73,70500.75,0.34,-0.95779,5e-05,3.47968]
[1780378801833,43.73,70492.47,0.34,-0.95824,5e-05,3.44904]
[1780378803840,43.73,70460.43,0.34,-0.95991,5e-05,3.33547]
[1780378804829,43.73,70411.56,0.34,-0.96234,5e-05,3.16727]
[1780378805846,43.73,70399.22,0.34,-0.96294,5e-05,3.12573]
[1780378806860,43.73,70380.08,0.34,-0.96385,5e-05,3.0621]
[1780378807862,43.72,70343.67,0.34,-0.96554,5e-05,2.94219]
[1780378808869,43.72,70333.39,0.34,-0.96601,4e-05,2.9086]
[1780378809876,43.72,70330.88,0.34,-0.96613,4e-05,2.9]
[1780378812901,43.71,70329.86,0.34,-0.96619,4e-05,2.89591]
[1780378813903,43.71,70338.18,0.34,-0.96582,4e-05,2.92218]
[1780378814911,43.71,70338.18,0.34,-0.96583,4e-05,2.92186]
[1780378817933,43.71,70349.01,0.34,-0.96535,5e-05,2.95567]
[1780378818941,43.71,70354.39,0.34,-0.96511,5e-05,2.97269]
[1780378819947,43.7,70356.69,0.34,-0.96501,5e-05,2.97974]
[1780378821990,43.7,70364.47,0.34,-0.96467,5e-05,3.00422]
[1780378822968,43.7,70364.47,0.34,-0.96467,5e-05,3.00376]
[1780378825989,43.69,70370.94,0.34,-0.96439,5e-05,3.02357]
[1780378826998,43.69,70378.22,0.34,-0.96406,5e-05,3.04702]
[1780378828009,43.69,70379.07,0.34,-0.96403,5e-05,3.04929]
[1780378831026,43.68,70374.04,0.34,-0.96433,5e-05,3.02706]
[1780378832033,43.68,70387.7,0.34,-0.9637,5e-05,3.07163]
[1780378833046,43.68,70387.7,0.34,-0.96371,5e-05,3.0711]
[1780378834050,43.67,70391.28,0.34,-0.96354,5e-05,3.08242]
[1780378837071,43.67,70380.84,0.34,-0.96406,5e-05,3.04613]
[1780378838081,43.66,70370.85,0.34,-0.96454,5e-05,3.01277]
[1780378840090,43.66,70371.46,0.34,-0.96452,5e-05,3.0138]
[1780378842105,43.66,70361.61,0.34,-0.96499,5e-05,2.98073]
[1780378842135,43.66,70366.65,0.34,-0.96476,5e-05,2.99714]
[1780378843114,43.65,70366.65,0.34,-0.96476,5e-05,2.99671]
[1780378845124,43.65,70364.05,0.34,-0.9649,5e-05,2.98733]
[1780378850160,43.64,70367.88,0.34,-0.96475,5e-05,2.99759]
[1780378851168,43.64,70383.37,0.34,-0.96404,5e-05,3.04743]
[1780378855194,43.63,70388.5,0.34,-0.96383,5e-05,3.06272]
[1780378857209,43.62,70395.54,0.34,-0.96352,5e-05,3.08435]
[1780378862278,43.61,70400.04,0.34,-0.96335,5e-05,3.09631]
[1780378867280,43.59,70396.44,0.34,-0.96356,5e-05,3.08127]
[1780378872348,43.58,70394.94,0.34,-0.96368,5e-05,3.07337]
[1780378877351,43.57,70395.56,0.34,-0.96369,5e-05,3.07254]
[1780378881378,43.56,70406.13,0.34,-0.96322,5e-05,3.10541]
[1780378882418,43.56,70419.86,0.34,-0.96257,5e-05,3.15099]
[1780378883392,43.55,70419.66,0.34,-0.96259,5e-05,3.14962]
[1780378885407,43.55,70411.78,0.34,-0.96299,5e-05,3.12169]
[1780378886414,43.54,70417.52,0.34,-0.96272,5e-05,3.14035]
[1780378887421,43.54,70424.33,0.34,-0.9624,5e-05,3.16269]
[1780378892489,43.52,70429.47,0.34,-0.96225,5e-05,3.17227]
[1780378898499,43.51,70430.34,0.34,-0.96227,5e-05,3.17088]
[1780378902558,43.49,70438.61,0.34,-0.96191,5e-05,3.19615]
[1780378907562,43.48,70435.5,0.34,-0.96212,5e-05,3.18183]
[1780378912630,43.46,70437.33,0.34,-0.96208,5e-05,3.18442]
[1780378913605,43.46,70426.94,0.34,-0.9626,5e-05,3.14834]
[1780378914614,43.46,70426.59,0.34,-0.96262,5e-05,3.14649]
[1780378915627,43.45,70412.39,0.34,-0.96332,5e-05,3.09804]
[1780378920655,43.44,70405.62,0.34,-0.96368,5e-05,3.07254]
[1780378921662,43.44,70396.96,0.34,-0.9641,5e-05,3.04326]
[1780378925693,43.43,70402.53,0.34,-0.96386,5e-05,3.0598]
[1780378926701,43.43,70408.74,0.34,-0.96358,5e-05,3.07996]
[1780378928713,43.42,70415.78,0.34,-0.96326,5e-05,3.1024]
[1780378933748,43.41,70416.04,0.34,-0.96329,5e-05,3.10036]
[1780378938783,43.4,70418.5,0.34,-0.96321,5e-05,3.10577]
[1780378943819,43.39,70415.6,0.34,-0.96339,5e-05,3.09315]
[1780378946838,43.38,70410.31,0.34,-0.96367,5e-05,3.07376]
[1780378948854,43.37,70418.65,0.34,-0.96329,5e-05,3.10056]
[1780378950867,43.37,70424.6,0.34,-0.96302,5e-05,3.11938]
[1780378952912,43.36,70435.7,0.34,-0.96254,5e-05,3.15153]
[1780378953892,43.36,70435.72,0.34,-0.96255,5e-05,3.15093]
[1780378954898,43.36,70428.13,0.34,-0.96293,5e-05,3.12457]
[1780378959931,43.34,70428.58,0.34,-0.96295,5e-05,3.12296]
[1780378962986,43.34,70401.97,0.34,-0.96425,5e-05,3.03208]
[1780378964967,43.33,70391.2,0.34,-0.96477,5e-05,2.99551]
[1780378965973,43.33,70394.16,0.34,-0.96464,5e-05,3.00485]
[1780378967990,43.33,70399.86,0.34,-0.96438,5e-05,3.02283]
[1780378968995,43.32,70401.98,0.34,-0.96429,5e-05,3.0294]
[1780378973063,43.32,70380.28,0.34,-0.96532,5e-05,2.95632]
[1780378975045,43.31,70372.14,0.34,-0.96571,5e-05,2.92913]
[1780378976056,43.31,70370.29,0.34,-0.96579,5e-05,2.92286]
[1780378980088,43.31,70377.51,0.34,-0.96548,5e-05,2.94512]
[1780378981093,43.31,70384.25,0.34,-0.96518,5e-05,2.96675]
[1780378982096,43.3,70389.68,0.34,-0.96493,5e-05,2.98417]
[1780378983134,43.3,70390.86,0.34,-0.96488,5e-05,2.98765]
[1780378988139,43.29,70395.53,0.34,-0.96469,5e-05,3.00105]
[1780378990156,43.29,70404.21,0.34,-0.9643,5e-05,3.02888]
[1780378995242,43.28,70400.93,0.34,-0.96448,5e-05,3.01579]
[1780378996235,43.28,70394.45,0.34,-0.96479,5e-05,2.99399]
[1780378997243,43.28,70390.63,0.34,-0.96498,5e-05,2.98104]
[1780378998249,43.28,70402.0,0.34,-0.96445,5e-05,3.01809]
[1780378999256,43.27,70402.94,0.34,-0.96441,5e-05,3.02075]
[1780379004291,43.26,70400.53,0.34,-0.96456,5e-05,3.01058]
[1780379005302,43.26,70377.15,0.34,-0.96564,5e-05,2.93362]
[1780379006306,43.26,70376.81,0.34,-0.96566,5e-05,2.93217]
[1780379007315,43.26,70370.21,0.34,-0.96597,5e-05,2.91052]
[1780379008319,43.26,70369.77,0.34,-0.96599,5e-05,2.90882]
[1780379009328,43.26,70375.47,0.34,-0.96574,5e-05,2.92669]
[1780379013364,43.25,70369.85,0.34,-0.96606,5e-05,2.90335]
[1780379018392,43.24,70374.37,0.34,-0.96587,5e-05,2.91656]
[1780379020404,43.24,70381.41,0.34,-0.96556,5e-05,2.93875]
[1780379023430,43.24,70374.32,0.34,-0.9659,5e-05,2.91479]
[1780379028461,43.23,70372.69,0.34,-0.96599,5e-05,2.90812]
[1780379030476,43.23,70367.32,0.34,-0.96624,5e-05,2.8903]
[1780379035511,43.22,70366.16,0.34,-0.96631,4e-05,2.88533]
[1780379040552,43.22,70365.27,0.34,-0.96637,4e-05,2.88118]
[1780379042559,43.22,70376.67,0.34,-0.96586,5e-05,2.91736]
[1780379043568,43.21,70389.5,0.34,-0.96528,5e-05,2.95871]
[1780379045581,43.21,70392.24,0.34,-0.96516,5e-05,2.96691]
[1780379050616,43.2,70396.73,0.34,-0.96499,5e-05,2.97961]
[1780379055651,43.19,70399.72,0.34,-0.96488,5e-05,2.98739]
[1780379057668,43.19,70388.95,0.34,-0.96539,5e-05,2.95134]
[1780379062702,43.18,70389.64,0.34,-0.96538,5e-05,2.95189]
[1780379067736,43.17,70394.6,0.34,-0.96517,5e-05,2.96636]
[1780379072772,43.17,70392.38,0.34,-0.96535,5e-05,2.95328]
[1780379075793,43.16,70400.04,0.34,-0.96501,5e-05,2.97732]
[1780379077806,43.16,70406.22,0.34,-0.96473,5e-05,2.99689]
[1780379082843,43.15,70408.98,0.34,-0.96463,5e-05,3.00395]
[1780379087876,43.14,70413.72,0.34,-0.96444,5e-05,3.01755]
[1780379092911,43.13,70415.67,0.34,-0.96438,5e-05,3.02183]
[1780379093921,43.13,70428.31,0.34,-0.96378,5e-05,3.06355]
[1780379094926,43.13,70428.3,0.34,-0.96379,5e-05,3.063]
[1780379099963,43.12,70423.66,0.34,-0.96405,5e-05,3.04496]
[1780379104998,43.11,70422.7,0.34,-0.96413,5e-05,3.03938]
[1780379110039,43.1,70419.65,0.34,-0.96431,5e-05,3.02693]
[1780379115069,43.09,70419.53,0.34,-0.96434,5e-05,3.02429]
[1780379120104,43.08,70421.33,0.34,-0.96429,5e-05,3.02805]
[1780379125138,43.07,70424.59,0.34,-0.96417,5e-05,3.03662]
[1780379130173,43.06,70421.21,0.34,-0.96436,5e-05,3.02306]
[1780379135208,43.05,70421.12,0.34,-0.96444,5e-05,3.01645]
[1780379140243,43.04,70421.02,0.34,-0.96448,5e-05,3.01396]
[1780379141353,43.04,70369.91,0.34,-0.96683,4e-05,2.84698]
[1780379143283,43.03,70312.67,0.34,-0.96931,4e-05,2.66762]
[1780379144344,43.03,70308.74,0.34,-0.96949,4e-05,2.65489]
[1780379150321,43.03,70302.68,0.34,-0.96975,4e-05,2.63555]
[1780379154416,43.03,70308.11,0.34,-0.96952,4e-05,2.65259]
[1780379160391,43.03,70310.05,0.34,-0.96943,4e-05,2.65922]
[1780379165426,43.03,70312.74,0.34,-0.96931,4e-05,2.66797]
[1780379168446,43.04,70319.92,0.34,-0.969,4e-05,2.69025]
[1780379170462,43.04,70325.65,0.34,-0.96876,4e-05,2.70801]
[1780379172475,43.04,70314.47,0.34,-0.96923,4e-05,2.67378]
[1780379173502,43.04,70316.05,0.34,-0.96916,4e-05,2.67871]
[1780379174578,43.04,70322.75,0.34,-0.96888,4e-05,2.69947]
[1780379176505,43.04,70320.58,0.34,-0.96897,4e-05,2.69285]
[1780379178520,43.04,70316.14,0.34,-0.96915,4e-05,2.67939]
[1780379183588,43.04,70314.82,0.34,-0.9692,4e-05,2.6759]
[1780379186605,43.04,70321.8,0.34,-0.9689,4e-05,2.69751]
[1780379189626,43.04,70337.31,0.34,-0.96824,4e-05,2.7456]
[1780379194718,43.04,70328.2,0.34,-0.96867,4e-05,2.71341]
[1780379200705,43.04,70331.28,0.34,-0.96854,4e-05,2.72306]
[1780379203723,43.04,70337.98,0.34,-0.96825,4e-05,2.74384]
[1780379204788,43.04,70343.19,0.34,-0.96803,4e-05,2.76006]
[1780379210773,43.04,70338.66,0.34,-0.96823,4e-05,2.74569]
[1780379212787,43.04,70345.41,0.34,-0.96794,4e-05,2.76667]
[1780379213794,43.04,70354.04,0.34,-0.96756,4e-05,2.79369]
[1780379217824,43.04,70371.07,0.34,-0.96682,4e-05,2.84724]
[1780379220849,43.04,70377.67,0.34,-0.96653,4e-05,2.86799]
[1780379223869,43.03,70370.04,0.34,-0.96688,4e-05,2.84275]
[1780379226909,43.03,70359.77,0.34,-0.96734,4e-05,2.80965]
[1780379227916,43.03,70349.53,0.34,-0.96779,4e-05,2.77729]
[1780379232951,43.03,70342.41,0.34,-0.9681,4e-05,2.7547]
[1780379238993,43.03,70346.28,0.34,-0.96794,4e-05,2.76658]
[1780379242014,43.03,70351.38,0.34,-0.96772,4e-05,2.7824]
[1780379247049,43.03,70351.16,0.34,-0.96773,4e-05,2.7814]
[1780379252085,43.02,70348.53,0.34,-0.9679,4e-05,2.76885]
[1780379257121,43.02,70351.0,0.34,-0.96779,4e-05,2.77629]
[1780379262172,43.02,70352.33,0.34,-0.96774,4e-05,2.78011]
[1780379264179,43.02,70345.7,0.34,-0.96803,4e-05,2.75921]
[1780379268208,43.02,70337.8,0.34,-0.96837,4e-05,2.7345]
[1780379273243,43.02,70336.46,0.34,-0.96843,4e-05,2.73037]
[1780379275308,43.02,70345.74,0.34,-0.96803,4e-05,2.75923]
[1780379280295,43.02,70329.54,0.34,-0.96873,4e-05,2.70877]
[1780379281300,43.02,70320.48,0.34,-0.96911,4e-05,2.68099]
[1780379284322,43.02,70329.16,0.34,-0.96874,4e-05,2.7079]
[1780379285379,43.02,70329.8,0.34,-0.96871,4e-05,2.70992]
[1780379290366,43.02,70322.58,0.34,-0.96901,4e-05,2.68789]
[1780379291371,43.02,70322.3,0.34,-0.96902,4e-05,2.68711]
[1780379296407,43.02,70323.99,0.34,-0.96895,4e-05,2.69266]
[1780379301442,43.03,70324.16,0.34,-0.96894,4e-05,2.69355]
[1780379305471,43.03,70316.18,0.34,-0.96927,4e-05,2.66941]
[1780379308492,43.03,70312.46,0.34,-0.96942,4e-05,2.65839]
[1780379313526,43.03,70315.26,0.34,-0.96933,4e-05,2.66366]
[1780379317558,43.03,70308.99,0.34,-0.96959,4e-05,2.64506]
[1780379322588,43.04,70309.05,0.34,-0.96958,4e-05,2.64595]
[1780379327623,43.04,70303.31,0.34,-0.96981,4e-05,2.62928]
[1780379332659,43.04,70304.24,0.34,-0.96976,4e-05,2.63292]
[1780379338701,43.05,70303.58,0.34,-0.96977,4e-05,2.63188]
[1780379343738,43.05,70310.64,0.34,-0.96946,4e-05,2.65418]
[1780379349777,43.06,70311.93,0.34,-0.9694,4e-05,2.65884]
[1780379351792,43.06,70318.49,0.34,-0.96912,4e-05,2.67909]
[1780379353806,43.06,70325.8,0.34,-0.96881,4e-05,2.70166]
[1780379358843,43.06,70333.68,0.34,-0.96847,4e-05,2.72623]
[1780379359849,43.06,70338.79,0.34,-0.96825,4e-05,2.74209]
[1780379364886,43.06,70335.96,0.34,-0.96837,4e-05,2.73331]
[1780379366901,43.06,70330.4,0.34,-0.96861,4e-05,2.71611]
[1780379367909,43.06,70312.65,0.34,-0.96936,4e-05,2.66163]
[1780379368915,43.06,70311.67,0.34,-0.9694,4e-05,2.65877]
[1780379372943,43.06,70317.56,0.34,-0.96919,4e-05,2.67348]
[1780379377978,43.06,70319.9,0.34,-0.96908,4e-05,2.68111]
[1780379380998,43.07,70311.34,0.34,-0.96944,4e-05,2.65526]
[1780379382006,43.07,70318.28,0.34,-0.96915,4e-05,2.67655]
[1780379386145,43.07,70331.85,0.34,-0.96857,4e-05,2.71864]
[1780379387064,43.07,70337.58,0.34,-0.96832,4e-05,2.73644]
[1780379388065,43.07,70337.59,0.34,-0.96832,4e-05,2.73648]
[1780379393101,43.07,70337.28,0.34,-0.96833,4e-05,2.7355]
[1780379398136,43.07,70339.71,0.34,-0.96823,4e-05,2.74303]
[1780379401156,43.07,70331.15,0.34,-0.9686,4e-05,2.71647]
[1780379402164,43.07,70324.83,0.34,-0.96886,4e-05,2.69704]
[1780379403170,43.07,70317.48,0.34,-0.96917,4e-05,2.67459]
[1780379404178,43.07,70312.71,0.34,-0.96937,4e-05,2.66015]
[1780379405185,43.07,70321.26,0.34,-0.96901,4e-05,2.68636]
[1780379406286,43.07,70330.16,0.34,-0.96863,4e-05,2.71379]
[1780379408207,43.07,70336.53,0.34,-0.96836,4e-05,2.73353]
[1780379409213,43.07,70341.46,0.34,-0.96815,4e-05,2.74883]
[1780379412240,43.07,70349.3,0.34,-0.96781,4e-05,2.77317]
[1780379417270,43.07,70348.53,0.34,-0.96785,4e-05,2.77034]
[1780379418277,43.07,70341.18,0.34,-0.96817,4e-05,2.74733]
[1780379420293,43.07,70331.99,0.34,-0.96856,4e-05,2.71879]
[1780379422305,43.07,70325.86,0.34,-0.96882,4e-05,2.69994]
[1780379427341,43.07,70325.72,0.34,-0.96883,4e-05,2.69971]
[1780379431369,43.07,70318.9,0.34,-0.96915,4e-05,2.67513]
[1780379436498,43.07,70317.18,0.34,-0.96922,4e-05,2.67031]
[1780379442447,43.07,70316.86,0.34,-0.96922,4e-05,2.66993]
[1780379447482,43.08,70316.27,0.34,-0.96924,4e-05,2.66861]
[1780379452520,43.08,70312.92,0.34,-0.96938,4e-05,2.65888]
[1780379454533,43.08,70306.24,0.34,-0.96965,4e-05,2.63884]
[1780379456639,43.08,70302.83,0.34,-0.96979,4e-05,2.62884]
[1780379462589,43.08,70305.19,0.34,-0.96968,4e-05,2.63698]
[1780379463596,43.09,70295.51,0.34,-0.97007,4e-05,2.60796]
[1780379464695,43.09,70295.38,0.34,-0.97008,4e-05,2.60776]
[1780379470649,43.09,70293.92,0.34,-0.97012,4e-05,2.60458]
[1780379474765,43.1,70312.26,0.34,-0.96935,4e-05,2.66081]
[1780379476688,43.1,70305.84,0.34,-0.96961,4e-05,2.64161]
[1780379477694,43.1,70296.95,0.34,-0.96998,4e-05,2.61491]
[1780379478704,43.1,70294.72,0.34,-0.97007,4e-05,2.60838]
[1780379483738,43.1,70294.61,0.34,-0.97006,4e-05,2.609]
[1780379488772,43.11,70297.86,0.34,-0.96991,4e-05,2.61972]
[1780379489780,43.11,70301.74,0.34,-0.96975,4e-05,2.63159]
[1780379493901,43.11,70303.7,0.34,-0.9697,4e-05,2.63427]
[1780379495823,43.11,70297.74,0.34,-0.96994,4e-05,2.61657]
[1780379496829,43.11,70297.33,0.34,-0.96996,4e-05,2.6155]
[1780379499849,43.12,70304.45,0.34,-0.96966,4e-05,2.63749]
[1780379500858,43.12,70304.07,0.34,-0.96967,4e-05,2.63648]
[1780379501864,43.12,70294.96,0.34,-0.97005,4e-05,2.60916]
[1780379502871,43.12,70295.84,0.34,-0.97001,4e-05,2.61199]
[1780379506899,43.12,70290.0,0.34,-0.97024,4e-05,2.59519]
[1780379508914,43.12,70289.56,0.34,-0.97025,4e-05,2.59428]
[1780379511937,43.13,70294.26,0.34,-0.97005,4e-05,2.60914]
[1780379514044,43.13,70288.71,0.34,-0.97027,4e-05,2.59244]
[1780379514956,43.13,70274.28,0.34,-0.97086,4e-05,2.54958]
[1780379516973,43.13,70252.41,0.34,-0.97172,4e-05,2.48597]
[1780379518984,43.13,70247.31,0.34,-0.97192,4e-05,2.47105]
[1780379522007,43.13,70256.86,0.34,-0.97155,4e-05,2.49843]
[1780379527047,43.12,70255.33,0.34,-0.97162,4e-05,2.49335]
[1780379529062,43.12,70247.79,0.34,-0.97192,4e-05,2.47123]
[1780379530068,43.12,70247.62,0.34,-0.97193,4e-05,2.47065]
[1780379534186,43.1,70253.9,0.34,-0.97173,4e-05,2.48509]
[1780379538126,43.1,70276.76,0.34,-0.97083,4e-05,2.55157]
[1780379539139,43.1,70276.77,0.34,-0.97083,4e-05,2.55139]
[1780379540141,43.1,70286.47,0.34,-0.97045,4e-05,2.57992]
[1780379542152,43.1,70294.47,0.34,-0.97013,4e-05,2.60328]
[1780379547188,43.09,70296.42,0.34,-0.97007,4e-05,2.60764]
[1780379549204,43.09,70289.99,0.34,-0.97034,4e-05,2.58782]
[1780379551215,43.08,70284.08,0.34,-0.97063,4e-05,2.56596]
[1780379554333,43.08,70296.41,0.34,-0.97013,4e-05,2.60231]
[1780379555245,43.08,70296.6,0.34,-0.97013,4e-05,2.60262]
[1780379556250,43.08,70306.53,0.34,-0.96972,4e-05,2.63225]
[1780379557260,43.08,70309.02,0.34,-0.96962,4e-05,2.6396]
[1780379559274,43.08,70297.21,0.34,-0.9701,4e-05,2.60413]
[1780379560279,43.08,70291.15,0.34,-0.97036,4e-05,2.58571]
[1780379561286,43.08,70291.68,0.34,-0.97034,4e-05,2.58679]
[1780379566324,43.08,70290.41,0.34,-0.97039,4e-05,2.58322]
[1780379571357,43.08,70288.87,0.34,-0.97044,4e-05,2.57979]
[1780379576394,43.09,70289.18,0.34,-0.97041,4e-05,2.58189]
[1780379581426,43.09,70284.45,0.34,-0.97058,4e-05,2.56899]
[1780379582435,43.09,70279.17,0.34,-0.97079,4e-05,2.55362]
[1780379587470,43.1,70284.19,0.34,-0.97057,4e-05,2.56982]
[1780379592504,43.11,70287.1,0.34,-0.97044,4e-05,2.57966]
[1780379597540,43.11,70286.32,0.34,-0.97045,4e-05,2.57847]
[1780379599554,43.11,70279.99,0.34,-0.9707,4e-05,2.56018]
[1780379604706,43.11,70282.45,0.34,-0.97061,4e-05,2.56683]
[1780379609624,43.11,70277.66,0.34,-0.97079,4e-05,2.55344]
[1780379614778,43.11,70274.27,0.34,-0.97098,4e-05,2.53871]
[1780379620701,43.11,70273.22,0.34,-0.97104,4e-05,2.53453]
[1780379625738,43.1,70275.92,0.34,-0.97095,4e-05,2.54162]
[1780379630784,43.1,70276.19,0.34,-0.97095,4e-05,2.54151]
[1780379631778,43.1,70266.89,0.34,-0.97132,4e-05,2.51401]
[1780379632785,43.1,70251.64,0.34,-0.97192,4e-05,2.46954]
[1780379633792,43.09,70250.29,0.34,-0.97199,4e-05,2.46473]
[1780379638828,43.08,70252.34,0.34,-0.97193,4e-05,2.46868]
[1780379643862,43.08,70253.81,0.34,-0.97188,4e-05,2.47262]
[1780379644868,43.08,70264.08,0.34,-0.97148,4e-05,2.5024]
[1780379645877,43.08,70264.92,0.34,-0.97145,4e-05,2.50474]
[1780379647890,43.08,70269.95,0.34,-0.97125,4e-05,2.51921]
[1780379652927,43.07,70272.63,0.34,-0.97115,4e-05,2.52636]
[1780379657962,43.07,70280.32,0.34,-0.97086,4e-05,2.54827]
[1780379660982,43.07,70284.9,0.34,-0.97068,4e-05,2.56128]
[1780379665130,43.07,70285.58,0.34,-0.97065,4e-05,2.56342]
[1780379671052,43.08,70286.69,0.34,-0.97062,4e-05,2.56452]
[1780379676093,43.08,70282.64,0.34,-0.97078,4e-05,2.55334]
[1780379681127,43.08,70280.68,0.34,-0.97087,4e-05,2.54657]
[1780379683141,43.07,70276.79,0.34,-0.97103,4e-05,2.53475]
[1780379688176,43.07,70277.87,0.34,-0.971,4e-05,2.53711]
[1780379693211,43.07,70274.41,0.34,-0.97115,4e-05,2.52615]
[1780379695225,43.07,70271.55,0.34,-0.97126,4e-05,2.5175]
[1780379700259,43.06,70276.03,0.34,-0.97109,4e-05,2.53002]
[1780379703281,43.06,70263.5,0.34,-0.9716,4e-05,2.4929]
[1780379704287,43.06,70257.36,0.34,-0.97184,4e-05,2.47499]
[1780379705416,43.06,70256.69,0.34,-0.97188,4e-05,2.47215]
[1780379711336,43.03,70253.53,0.34,-0.97207,4e-05,2.4577]
[1780379714358,43.03,70245.23,0.34,-0.97241,4e-05,2.43295]
[1780379715486,43.02,70239.27,0.34,-0.97266,4e-05,2.41431]
[1780379721408,43.0,70239.75,0.34,-0.97269,4e-05,2.41174]
[1780379723421,43.0,70246.95,0.34,-0.97243,4e-05,2.43154]
[1780379728457,42.99,70246.09,0.34,-0.97247,4e-05,2.42838]
[1780379733492,42.99,70242.14,0.34,-0.97267,4e-05,2.41275]
[1780379738529,42.99,70235.16,0.34,-0.97294,4e-05,2.39239]
[1780379740541,42.98,70241.64,0.34,-0.97272,4e-05,2.40923]
[1780379741549,42.98,70250.22,0.34,-0.97239,4e-05,2.43375]
[1780379743577,42.98,70257.65,0.34,-0.9721,4e-05,2.45513]
[1780379745702,42.98,70257.28,0.34,-0.97211,4e-05,2.454]
[1780379751629,42.98,70259.84,0.34,-0.97202,4e-05,2.46128]
[1780379754651,42.98,70266.32,0.34,-0.97176,4e-05,2.47995]
[1780379758678,42.98,70271.35,0.34,-0.97157,4e-05,2.49435]
[1780379762707,42.98,70276.63,0.34,-0.97136,4e-05,2.50948]
[1780379764722,42.97,70283.24,0.34,-0.97111,4e-05,2.52858]
[1780379765850,42.97,70275.75,0.34,-0.97141,4e-05,2.50643]
[1780379767742,42.97,70273.87,0.34,-0.97148,4e-05,2.50084]
[1780379770764,42.97,70279.3,0.34,-0.97128,4e-05,2.51553]
[1780379775926,42.97,70256.37,0.34,-0.97219,4e-05,2.44836]
[1780379781857,42.96,70258.76,0.34,-0.97211,4e-05,2.45435]
[1780379786891,42.96,70260.67,0.34,-0.97205,4e-05,2.45896]
[1780379791928,42.96,70260.78,0.34,-0.97208,4e-05,2.45553]
[1780379796964,42.96,70263.19,0.34,-0.97199,4e-05,2.4624]
[1780379801998,42.96,70266.89,0.34,-0.97185,4e-05,2.47302]
[1780379803006,42.96,70274.41,0.34,-0.97155,4e-05,2.49537]
[1780379804014,42.96,70280.55,0.34,-0.9713,4e-05,2.51376]
[1780379805019,42.96,70281.06,0.34,-0.97127,4e-05,2.51564]
[1780379810054,42.97,70270.12,0.34,-0.97168,4e-05,2.48548]
[1780379811061,42.97,70270.42,0.34,-0.97166,4e-05,2.48677]
[1780379816097,42.98,70270.96,0.34,-0.97161,4e-05,2.49042]
[1780379819122,42.99,70265.42,0.34,-0.97181,4e-05,2.47557]
[1780379824155,43.0,70265.94,0.34,-0.97176,4e-05,2.47924]
[1780379829189,43.01,70266.45,0.34,-0.97171,4e-05,2.48284]
[1780379832211,43.01,70259.86,0.34,-0.97196,4e-05,2.46498]
[1780379834224,43.02,70251.37,0.34,-0.97227,4e-05,2.44137]
[1780379835234,43.02,70250.36,0.34,-0.97231,4e-05,2.43895]
[1780379840268,43.03,70256.61,0.34,-0.97203,4e-05,2.45932]
[1780379843289,43.04,70261.9,0.34,-0.97181,4e-05,2.47595]
[1780379848324,43.05,70263.61,0.34,-0.97171,4e-05,2.48302]
[1780379853359,43.06,70265.42,0.34,-0.97165,4e-05,2.48667]
[1780379855385,43.06,70259.96,0.34,-0.97185,4e-05,2.47166]
[1780379856516,43.06,70205.36,0.34,-0.97392,4e-05,2.31777]
[1780379858404,43.07,70207.8,0.34,-0.97382,4e-05,2.32473]
[1780379860417,43.07,70210.64,0.34,-0.9737,4e-05,2.33393]
[1780379865451,43.09,70212.76,0.34,-0.97358,4e-05,2.34308]
[1780379870487,43.1,70212.8,0.34,-0.97353,4e-05,2.34635]
[1780379875522,43.11,70217.07,0.34,-0.97336,4e-05,2.35909]
[1780379880557,43.11,70219.12,0.34,-0.97328,4e-05,2.36556]
[1780379885592,43.11,70217.84,0.34,-0.97332,4e-05,2.36268]
[1780379890627,43.12,70219.54,0.34,-0.97324,4e-05,2.3682]
[1780379895663,43.12,70220.59,0.34,-0.97319,4e-05,2.37186]
[1780379900700,43.12,70217.75,0.34,-0.97329,4e-05,2.36462]
[1780379901726,43.13,70197.39,0.34,-0.97404,4e-05,2.30825]
[1780379902728,43.12,70191.37,0.34,-0.97426,4e-05,2.29141]
[1780379903719,43.12,70173.27,0.34,-0.97491,4e-05,2.24226]
[1780379904725,43.13,70173.33,0.34,-0.97491,4e-05,2.24275]
[1780379906866,43.12,70182.21,0.34,-0.9746,4e-05,2.2658]
[1780379908756,43.12,70192.34,0.34,-0.97423,4e-05,2.29406]
[1780379909761,43.12,70196.74,0.34,-0.97406,4e-05,2.30639]
[1780379912782,43.13,70191.62,0.34,-0.97428,4e-05,2.28951]
[1780379917822,43.13,70193.01,0.34,-0.97421,4e-05,2.29455]
[1780379921853,43.14,70197.23,0.34,-0.97405,4e-05,2.30703]
[1780379925877,43.14,70208.41,0.34,-0.97362,4e-05,2.33879]
[1780379927008,43.14,70210.77,0.34,-0.97353,4e-05,2.34568]
[1780379931919,43.15,70215.93,0.34,-0.97333,4e-05,2.36064]
[1780379933942,43.15,70215.69,0.34,-0.97334,4e-05,2.36021]
[1780379934950,43.15,70207.07,0.34,-0.97365,4e-05,2.33649]
[1780379937105,43.15,70192.8,0.34,-0.97418,4e-05,2.29713]
[1780379937982,43.15,70192.8,0.34,-0.97417,4e-05,2.29773]
[1780379942012,43.16,70199.0,0.34,-0.97393,4e-05,2.31543]
[1780379947174,43.16,70196.56,0.34,-0.97401,4e-05,2.30994]
[1780379950068,43.17,70191.44,0.34,-0.97419,4e-05,2.29654]
[1780379953090,43.17,70195.46,0.34,-0.97403,4e-05,2.30821]
[1780379958125,43.17,70199.62,0.34,-0.97387,4e-05,2.3206]
[1780379963166,43.18,70205.15,0.34,-0.97365,4e-05,2.33677]
[1780379965178,43.18,70211.13,0.34,-0.97343,4e-05,2.35355]
[1780379966183,43.18,70180.65,0.34,-0.97454,4e-05,2.26996]
[1780379967323,43.18,70168.19,0.34,-0.97498,4e-05,2.23657]
[1780379968196,43.18,70168.19,0.34,-0.97497,4e-05,2.23689]
[1780379973230,43.19,70160.67,0.34,-0.97525,4e-05,2.2149]
[1780379974237,43.19,70161.1,0.34,-0.97523,4e-05,2.21641]
[1780379975246,43.19,70169.38,0.34,-0.97494,4e-05,2.23895]
[1780379976255,43.2,70171.96,0.34,-0.97484,4e-05,2.24622]
[1780379981291,43.2,70172.24,0.34,-0.97481,4e-05,2.24854]
[1780379985319,43.21,70166.56,0.34,-0.975,4e-05,2.23451]
[1780379986325,43.21,70165.95,0.34,-0.97501,4e-05,2.23321]
[1780379991361,43.22,70161.11,0.34,-0.97516,4e-05,2.22196]
[1780379996395,43.23,70162.76,0.34,-0.97508,4e-05,2.22813]
[1780380001431,43.24,70162.62,0.34,-0.97506,4e-05,2.22946]
[1780380003446,43.24,70168.47,0.34,-0.97484,4e-05,2.24583]
[1780380004452,43.24,70171.24,0.34,-0.97474,4e-05,2.25361]
[1780380006465,43.24,70165.83,0.34,-0.97493,4e-05,2.23964]
[1780380007606,43.25,70162.62,0.34,-0.97504,4e-05,2.23135]
[1780380011503,43.25,70168.31,0.34,-0.97482,4e-05,2.24796]
[1780380012511,43.25,70169.88,0.34,-0.97476,4e-05,2.2525]
[1780380017672,43.26,70162.73,0.34,-0.97499,4e-05,2.23481]
[1780380023588,43.27,70161.58,0.34,-0.975,4e-05,2.23367]
[1780380026608,43.28,70156.21,0.34,-0.97518,4e-05,2.22028]
[1780380028623,43.28,70155.58,0.34,-0.97519,4e-05,2.21928]
[1780380032652,43.29,70161.07,0.34,-0.97502,4e-05,2.23179]
[1780380035674,43.29,70169.82,0.34,-0.9747,4e-05,2.25624]
[1780380038695,43.3,70173.59,0.34,-0.97455,4e-05,2.26726]
[1780380039702,43.3,70184.68,0.34,-0.97415,4e-05,2.2977]
[1780380040709,43.3,70183.55,0.34,-0.97418,4e-05,2.29483]
[1780380046750,43.3,70199.44,0.34,-0.97359,4e-05,2.33978]
[1780380050777,43.31,70207.36,0.34,-0.97328,4e-05,2.36233]
[1780380052792,43.31,70211.33,0.34,-0.97313,4e-05,2.37361]
[1780380057958,43.31,70212.63,0.34,-0.97308,4e-05,2.37768]
[1780380063872,43.31,70224.65,0.34,-0.97262,4e-05,2.41206]
[1780380064876,43.31,70227.66,0.34,-0.9725,4e-05,2.42062]
[1780380068029,43.31,70238.11,0.34,-0.9721,4e-05,2.45046]
[1780380069919,43.31,70242.06,0.34,-0.97196,4e-05,2.46091]
[1780380070929,43.3,70251.84,0.34,-0.97159,4e-05,2.48823]
[1780380071928,43.3,70254.49,0.34,-0.9715,4e-05,2.49497]
[1780380075954,43.29,70246.58,0.34,-0.97183,4e-05,2.4702]
[1780380076962,43.29,70244.23,0.34,-0.97194,4e-05,2.46254]
[1780380079994,43.27,70250.43,0.34,-0.97173,4e-05,2.47773]
[1780380081006,43.27,70255.53,0.34,-0.97155,4e-05,2.49158]
[1780380082011,43.27,70265.43,0.34,-0.97116,4e-05,2.5202]
[1780380084032,43.27,70270.87,0.34,-0.97094,4e-05,2.53599]
[1780380087045,43.27,70264.12,0.34,-0.97122,4e-05,2.51575]
[1780380090067,43.26,70269.24,0.34,-0.97102,4e-05,2.53033]
[1780380093089,43.25,70274.52,0.34,-0.97088,4e-05,2.5401]
[1780380098241,43.23,70274.3,0.34,-0.97096,4e-05,2.53402]
[1780380101143,43.23,70273.92,0.34,-0.97098,4e-05,2.53261]
[1780380106178,43.22,70272.7,0.34,-0.97104,4e-05,2.52824]
[1780380108311,43.22,70256.68,0.34,-0.97168,4e-05,2.48113]
[1780380109205,43.22,70256.48,0.34,-0.97169,4e-05,2.48049]
[1780380112222,43.22,70251.07,0.34,-0.9719,4e-05,2.46473]
[1780380114236,43.22,70245.54,0.34,-0.97212,4e-05,2.44877]
[1780380116250,43.22,70240.48,0.34,-0.97231,4e-05,2.4343]
[1780380121287,43.22,70236.61,0.34,-0.97246,4e-05,2.42325]
[1780380122298,43.22,70236.14,0.34,-0.97248,4e-05,2.42193]
[1780380123301,43.22,70230.62,0.34,-0.97269,4e-05,2.40626]
[1780380124308,43.22,70224.5,0.34,-0.97293,4e-05,2.38824]
[1780380128455,43.21,70214.63,0.34,-0.97331,4e-05,2.36002]
[1780380129344,43.21,70214.63,0.34,-0.97332,4e-05,2.35929]
[1780380131360,43.2,70209.56,0.34,-0.97353,4e-05,2.34374]
[1780380136393,43.2,70212.46,0.34,-0.97343,4e-05,2.35085]
[1780380141427,43.2,70216.03,0.34,-0.97329,4e-05,2.36144]
[1780380146463,43.2,70223.21,0.34,-0.97301,4e-05,2.38208]
[1780380148600,43.21,70243.35,0.34,-0.97224,4e-05,2.43936]
[1780380149484,43.21,70243.18,0.34,-0.97225,4e-05,2.4389]
[1780380150492,43.21,70247.18,0.34,-0.9721,4e-05,2.45035]
[1780380152505,43.21,70249.96,0.34,-0.97203,4e-05,2.45456]
[1780380154519,43.2,70256.2,0.34,-0.97179,4e-05,2.47245]
[1780380159553,43.2,70256.91,0.34,-0.97176,4e-05,2.4742]
[1780380161568,43.2,70262.56,0.34,-0.97154,4e-05,2.49043]
[1780380166603,43.2,70269.61,0.34,-0.97127,4e-05,2.51053]
[1780380171640,43.2,70266.97,0.34,-0.97138,4e-05,2.50229]
[1780380176672,43.2,70267.25,0.34,-0.97138,4e-05,2.50261]
[1780380178811,43.19,70251.76,0.34,-0.97199,4e-05,2.45754]
[1780380179701,43.19,70251.7,0.34,-0.97199,4e-05,2.45731]
[1780380180707,43.19,70249.07,0.34,-0.97209,4e-05,2.44973]
[1780380181713,43.19,70243.98,0.34,-0.97229,4e-05,2.43514]
[1780380182721,43.19,70243.71,0.34,-0.9723,4e-05,2.43438]
[1780380187761,43.19,70245.14,0.34,-0.97225,4e-05,2.43852]
[1780380188884,43.19,70253.74,0.34,-0.97191,4e-05,2.46323]
[1780380189774,43.19,70253.8,0.34,-0.97191,4e-05,2.46335]
[1780380193802,43.19,70258.96,0.34,-0.97171,4e-05,2.47809]
[1780380198955,43.19,70273.42,0.34,-0.97114,4e-05,2.51987]
[1780380200851,43.19,70270.69,0.34,-0.97125,4e-05,2.51167]
[1780380203873,43.19,70268.93,0.34,-0.97133,4e-05,2.50621]
[1780380209024,43.19,70272.05,0.34,-0.97121,4e-05,2.51478]
[1780380214948,43.18,70271.15,0.34,-0.9713,4e-05,2.50768]
[1780380217969,43.18,70267.5,0.34,-0.97145,4e-05,2.49674]
[1780380223007,43.18,70271.83,0.34,-0.97128,4e-05,2.50891]
[1780380225022,43.18,70276.2,0.34,-0.97111,4e-05,2.52148]
[1780380230055,43.18,70276.63,0.34,-0.9711,4e-05,2.52207]
[1780380235090,43.17,70277.36,0.34,-0.97108,4e-05,2.52356]
[1780380240125,43.17,70277.23,0.34,-0.9711,4e-05,2.52245]
[1780380243147,43.17,70263.08,0.34,-0.97166,4e-05,2.48076]
[1780380244154,43.17,70259.72,0.34,-0.9718,4e-05,2.47096]
[1780380249316,43.16,70258.58,0.34,-0.97187,4e-05,2.4657]
[1780380257248,43.16,70257.83,0.34,-0.9719,4e-05,2.46308]
[1780380262282,43.15,70258.6,0.34,-0.97188,4e-05,2.46498]
[1780380267317,43.15,70256.9,0.34,-0.97195,4e-05,2.45976]
[1780380272352,43.15,70259.04,0.34,-0.97192,4e-05,2.46108]
[1780380277387,43.15,70258.33,0.34,-0.97195,4e-05,2.45871]
[1780380284608,43.14,70256.82,0.34,-0.97203,4e-05,2.45309]
[1780380290478,43.13,70255.61,0.34,-0.97209,4e-05,2.44849]
[1780380292493,43.13,70248.48,0.34,-0.97237,4e-05,2.42801]
[1780380297527,43.13,70244.16,0.34,-0.97256,4e-05,2.41408]
[1780380299669,43.13,70251.93,0.34,-0.97226,4e-05,2.43629]
[1780380302563,43.13,70256.47,0.34,-0.97208,4e-05,2.44928]
[1780380307597,43.13,70258.13,0.34,-0.97202,4e-05,2.45385]
[1780380311628,43.12,70263.21,0.34,-0.97182,4e-05,2.4683]
[1780380316665,43.12,70273.56,0.34,-0.97142,4e-05,2.49804]
[1780380317671,43.12,70274.34,0.34,-0.97139,4e-05,2.50022]
[1780380319687,43.12,70286.24,0.34,-0.97092,4e-05,2.53491]
[1780380320692,43.12,70290.63,0.34,-0.97074,4e-05,2.54772]
[1780380322716,43.12,70295.74,0.34,-0.97054,4e-05,2.56248]
[1780380323722,43.12,70301.16,0.34,-0.97032,4e-05,2.57889]
[1780380324728,43.12,70302.23,0.34,-0.97027,4e-05,2.58232]
[1780380327750,43.12,70293.68,0.34,-0.97061,4e-05,2.55757]
[1780380329899,43.13,70291.76,0.34,-0.97068,4e-05,2.55241]
[1780380335803,43.13,70291.27,0.34,-0.97072,4e-05,2.54883]
[1780380338827,43.14,70303.55,0.34,-0.97021,4e-05,2.58621]
[1780380339984,43.14,70311.53,0.34,-0.96987,4e-05,2.61038]
[1780380340841,43.14,70311.8,0.34,-0.96986,4e-05,2.61138]
[1780380341848,43.14,70319.49,0.34,-0.96954,4e-05,2.63479]
[1780380342855,43.14,70317.46,0.34,-0.96962,4e-05,2.62878]
[1780380344871,43.14,70311.74,0.34,-0.96985,4e-05,2.61182]
[1780380345876,43.14,70322.85,0.34,-0.96939,4e-05,2.64561]
[1780380346883,43.14,70322.84,0.34,-0.96939,4e-05,2.64571]
[1780380348897,43.15,70331.16,0.34,-0.96903,4e-05,2.67132]
[1780380350054,43.15,70329.01,0.34,-0.96911,4e-05,2.66551]
[1780380355946,43.15,70326.23,0.34,-0.96922,4e-05,2.65819]
[1780380361005,43.16,70319.45,0.34,-0.96949,4e-05,2.63805]
[1780380362999,43.16,70313.06,0.34,-0.96976,4e-05,2.61894]
[1780380364010,43.16,70312.45,0.34,-0.96978,4e-05,2.61725]
[1780380369043,43.16,70309.94,0.34,-0.96987,4e-05,2.61045]
[1780380371058,43.16,70308.7,0.34,-0.96992,4e-05,2.60709]
[1780380373070,43.17,70299.45,0.34,-0.97029,4e-05,2.57976]
[1780380375085,43.17,70298.42,0.34,-0.97033,4e-05,2.57713]
[1780380380272,43.17,70300.65,0.34,-0.97022,4e-05,2.58489]
[1780380386163,43.18,70304.33,0.34,-0.97006,4e-05,2.59711]
[1780380391199,43.18,70302.61,0.34,-0.97016,4e-05,2.58905]
[1780380393212,43.18,70299.36,0.34,-0.97028,4e-05,2.57976]
[1780380398248,43.19,70298.06,0.34,-0.97032,4e-05,2.57696]
[1780380400411,43.19,70300.59,0.34,-0.97021,4e-05,2.58497]
[1780380402276,43.19,70303.27,0.34,-0.97009,4e-05,2.59342]
[1780380404290,43.2,70308.61,0.34,-0.96987,4e-05,2.60984]
[1780380406304,43.2,70310.54,0.34,-0.96978,4e-05,2.61599]
[1780380409325,43.2,70321.76,0.34,-0.96931,4e-05,2.65042]
[1780380410486,43.2,70318.03,0.34,-0.96946,4e-05,2.63922]
[1780380416374,43.2,70317.43,0.34,-0.96948,4e-05,2.63817]
[1780380421410,43.21,70320.1,0.34,-0.96936,4e-05,2.64689]
[1780380423423,43.21,70315.0,0.34,-0.96957,4e-05,2.63167]
[1780380425438,43.21,70312.6,0.34,-0.96966,4e-05,2.62471]
[1780380430626,43.21,70317.57,0.34,-0.96945,4e-05,2.64046]
[1780380436517,43.22,70316.37,0.34,-0.96949,4e-05,2.63764]
[1780380440696,43.22,70311.34,0.34,-0.96968,4e-05,2.62314]
[1780380446589,43.22,70315.22,0.34,-0.96951,4e-05,2.63562]
[1780380451622,43.23,70311.34,0.34,-0.9697,4e-05,2.62089]
[1780380456657,43.23,70310.46,0.34,-0.96973,4e-05,2.61903]
[1780380459678,43.23,70285.08,0.34,-0.97076,4e-05,2.54395]
[1780380464712,43.24,70284.08,0.34,-0.97079,4e-05,2.54156]
[1780380469748,43.24,70287.78,0.34,-0.97062,4e-05,2.55383]
[1780380474784,43.25,70293.08,0.34,-0.97039,4e-05,2.57078]
[1780380479821,43.25,70293.1,0.34,-0.97038,4e-05,2.57202]
[1780380480833,43.25,70281.16,0.34,-0.97086,4e-05,2.53693]
[1780380481834,43.26,70269.18,0.34,-0.97133,4e-05,2.50213]
[1780380482841,43.25,70268.64,0.34,-0.97135,4e-05,2.50043]
[1780380483849,43.25,70263.4,0.34,-0.97156,4e-05,2.48507]
[1780380484857,43.25,70262.2,0.34,-0.97161,4e-05,2.4815]
[1780380486869,43.25,70256.58,0.34,-0.97183,4e-05,2.46507]
[1780380487877,43.25,70254.9,0.34,-0.9719,4e-05,2.46017]
[1780380489890,43.24,70248.39,0.34,-0.97218,4e-05,2.4397]
[1780380494925,43.22,70248.95,0.34,-0.97221,4e-05,2.43702]
[1780380498955,43.21,70255.04,0.34,-0.97202,4e-05,2.45153]
[1780380501975,43.21,70257.22,0.34,-0.97193,4e-05,2.45825]
[1780380507013,43.22,70251.9,0.34,-0.97211,4e-05,2.44508]
[1780380512055,43.22,70253.09,0.34,-0.9721,4e-05,2.44447]
[1780380517094,43.21,70248.56,0.34,-0.97229,4e-05,2.43034]
[1780380522129,43.23,70248.45,0.34,-0.97227,4e-05,2.43231]
[1780380524145,43.23,70243.25,0.34,-0.97246,4e-05,2.41838]
[1780380525152,43.23,70242.94,0.34,-0.97246,4e-05,2.41797]
[1780380530186,43.24,70244.39,0.34,-0.97237,4e-05,2.42444]
[1780380535222,43.25,70245.81,0.34,-0.97229,4e-05,2.43079]
[1780380540257,43.27,70249.96,0.34,-0.9721,4e-05,2.44489]
[1780380545291,43.28,70253.19,0.34,-0.97194,4e-05,2.45631]
[1780380550326,43.29,70259.93,0.34,-0.97165,4e-05,2.47784]
[1780380551476,43.29,70274.67,0.34,-0.97106,4e-05,2.52114]
[1780380552340,43.29,70274.57,0.34,-0.97106,4e-05,2.52118]
[1780380557377,43.3,70274.13,0.34,-0.97105,4e-05,2.52149]
[1780380560398,43.3,70283.55,0.34,-0.97066,4e-05,2.55014]
[1780380561546,43.3,70286.15,0.34,-0.97055,4e-05,2.5581]
[1780380563422,43.3,70293.32,0.34,-0.97025,4e-05,2.57991]
[1780380564425,43.31,70300.4,0.34,-0.96996,4e-05,2.60128]
[1780380565432,43.31,70300.26,0.34,-0.96996,4e-05,2.60105]
[1780380570471,43.31,70301.42,0.34,-0.9699,4e-05,2.60547]
[1780380575505,43.32,70299.81,0.34,-0.97,4e-05,2.59772]
[1780380580540,43.32,70299.75,0.34,-0.96999,4e-05,2.5985]
[1780380585576,43.32,70296.52,0.34,-0.97011,4e-05,2.58984]
[1780380590611,43.33,70296.56,0.34,-0.97009,4e-05,2.59097]
[1780380595646,43.33,70295.73,0.34,-0.97011,4e-05,2.5895]
[1780380600681,43.34,70296.1,0.34,-0.97008,4e-05,2.59159]
[1780380603703,43.34,70284.27,0.34,-0.97056,4e-05,2.55703]
[1780380605716,43.34,70283.88,0.34,-0.97056,4e-05,2.55639]
[1780380610751,43.34,70282.22,0.34,-0.97063,4e-05,2.55185]
[1780380615785,43.35,70283.12,0.34,-0.97059,4e-05,2.55486]
[1780380619814,43.35,70295.42,0.34,-0.97007,4e-05,2.5924]
[1780380620820,43.35,70295.88,0.34,-0.97005,4e-05,2.59397]
[1780380625859,43.36,70293.2,0.34,-0.97014,4e-05,2.58713]
[1780380628882,43.36,70277.87,0.34,-0.97076,4e-05,2.54234]
[1780380629886,43.36,70268.84,0.34,-0.97112,4e-05,2.51586]
[1780380630895,43.36,70268.38,0.34,-0.97113,4e-05,2.5148]
[1780380631902,43.36,70268.57,0.34,-0.97116,4e-05,2.5119]
[1780380637079,43.37,70268.44,0.34,-0.97114,4e-05,2.51349]
[1780380643988,43.38,70270.6,0.34,-0.97102,4e-05,2.52204]
[1780380649023,43.39,70274.06,0.34,-0.97086,4e-05,2.53372]
[1780380654058,43.4,70273.82,0.34,-0.97085,4e-05,2.53451]
[1780380659103,43.4,70279.27,0.34,-0.97061,4e-05,2.55199]
[1780380664133,43.41,70275.73,0.34,-0.97074,4e-05,2.54293]
[1780380668162,43.42,70269.7,0.34,-0.97096,4e-05,2.52637]
[1780380670175,43.42,70264.34,0.34,-0.97117,4e-05,2.51135]
[1780380674204,43.43,70276.87,0.34,-0.97065,4e-05,2.54939]
[1780380675212,43.43,70287.75,0.34,-0.9702,4e-05,2.58185]
[1780380676218,43.43,70288.59,0.34,-0.97016,4e-05,2.58458]
[1780380678234,43.43,70296.01,0.34,-0.96985,4e-05,2.60715]
[1780380680245,43.43,70297.49,0.34,-0.96979,4e-05,2.61198]
[1780380683268,43.43,70291.8,0.34,-0.97001,4e-05,2.5955]
[1780380685283,43.44,70286.75,0.34,-0.97021,4e-05,2.58086]
[1780380687436,43.44,70277.16,0.34,-0.9706,4e-05,2.55294]
[1780380690327,43.44,70270.53,0.34,-0.97085,4e-05,2.53425]
[1780380695361,43.45,70276.84,0.34,-0.97062,4e-05,2.55046]
[1780380697539,43.45,70279.35,0.34,-0.97051,4e-05,2.55837]
[1780380702411,43.46,70287.42,0.34,-0.97017,4e-05,2.58349]
[1780380707609,43.46,70282.95,0.34,-0.97033,4e-05,2.57126]
[1780380709459,43.46,70277.77,0.34,-0.97054,4e-05,2.55638]
[1780380710467,43.47,70272.61,0.34,-0.97074,4e-05,2.54145]
[1780380711476,43.47,70269.83,0.34,-0.97085,4e-05,2.53357]
[1780380713488,43.46,70265.33,0.34,-0.97104,4e-05,2.52006]
[1780380718524,43.46,70267.63,0.34,-0.97096,4e-05,2.52595]
[1780380723559,43.46,70268.1,0.34,-0.97094,4e-05,2.52694]
[1780380725573,43.46,70255.25,0.34,-0.97144,4e-05,2.49015]
[1780380726580,43.46,70252.28,0.34,-0.97156,4e-05,2.48192]
[1780380731617,43.46,70251.95,0.34,-0.97158,4e-05,2.48045]
[1780380736652,43.46,70254.11,0.34,-0.9715,4e-05,2.48614]
[1780380737824,43.46,70247.27,0.34,-0.97177,4e-05,2.46632]
[1780380739672,43.46,70246.53,0.34,-0.9718,4e-05,2.46401]
[1780380744708,43.46,70253.24,0.34,-0.97154,4e-05,2.48299]
[1780380745716,43.45,70254.63,0.34,-0.97149,4e-05,2.4869]
[1780380746723,43.45,70247.59,0.34,-0.97177,4e-05,2.4665]
[1780380747894,43.45,70245.42,0.34,-0.97185,4e-05,2.46019]
[1780380753783,43.45,70242.76,0.34,-0.972,4e-05,2.44849]
[1780380759822,43.45,70244.07,0.34,-0.97195,4e-05,2.45197]
[1780380764859,43.45,70244.61,0.34,-0.97193,4e-05,2.45327]
[1780380767878,43.45,70224.82,0.34,-0.9727,4e-05,2.39689]
[1780380769893,43.45,70222.1,0.34,-0.9728,4e-05,2.38923]
[1780380771907,43.45,70215.75,0.34,-0.97304,4e-05,2.37156]
[1780380774927,43.45,70212.84,0.34,-0.97314,4e-05,2.3637]
[1780380779963,43.45,70211.82,0.34,-0.97318,4e-05,2.36134]
[1780380780970,43.45,70204.25,0.34,-0.97346,4e-05,2.34042]
[1780380781981,43.45,70201.34,0.34,-0.97356,4e-05,2.3325]
[1780380783995,43.46,70180.24,0.34,-0.97433,4e-05,2.27506]
[1780380785002,43.46,70174.45,0.34,-0.97454,4e-05,2.25964]
[1780380786009,43.46,70172.22,0.34,-0.97461,4e-05,2.25389]
[1780380787016,43.46,70165.95,0.34,-0.97484,4e-05,2.2365]
[1780380788183,43.46,70163.13,0.34,-0.97493,4e-05,2.22958]
[1780380792055,43.46,70168.48,0.34,-0.97473,4e-05,2.24485]
[1780380793058,43.47,70175.94,0.34,-0.97446,4e-05,2.26527]
[1780380794065,43.47,70179.13,0.34,-0.97434,4e-05,2.27419]
[1780380795076,43.47,70179.13,0.34,-0.97434,4e-05,2.27445]
[1780380800107,43.47,70183.17,0.34,-0.97418,4e-05,2.28656]
[1780380802123,43.48,70168.71,0.34,-0.97469,4e-05,2.24814]
[1780380803128,43.48,70166.83,0.34,-0.97475,4e-05,2.24338]
[1780380808323,43.49,70169.9,0.34,-0.97462,4e-05,2.25307]
[1780380813198,43.49,70164.03,0.34,-0.97485,4e-05,2.2352]
[1780380818393,43.49,70159.44,0.34,-0.97501,4e-05,2.22288]
[1780380820248,43.49,70145.69,0.34,-0.97549,3e-05,2.18679]
[1780380822261,43.5,70139.78,0.34,-0.97568,3e-05,2.17232]
[1780380824281,43.5,70133.64,0.34,-0.97589,3e-05,2.1563]
[1780380826297,43.5,70136.81,0.34,-0.97577,3e-05,2.16545]
[1780380827301,43.51,70143.05,0.34,-0.97555,3e-05,2.18221]
[1780380828308,43.51,70149.42,0.34,-0.97532,3e-05,2.19939]
[1780380829314,43.51,70149.45,0.34,-0.97532,3e-05,2.19983]
[1780380830322,43.51,70143.37,0.34,-0.97552,3e-05,2.18415]
[1780380831328,43.51,70139.4,0.34,-0.97566,3e-05,2.17411]
[1780380833342,43.52,70141.36,0.34,-0.97558,3e-05,2.18006]
[1780380837372,43.53,70147.65,0.34,-0.97534,3e-05,2.19817]
[1780380839387,43.53,70153.21,0.34,-0.97514,4e-05,2.2136]
[1780380841401,43.53,70158.28,0.34,-0.97495,4e-05,2.22776]
[1780380842407,43.53,70164.09,0.34,-0.97474,4e-05,2.24361]
[1780380843415,43.54,70165.2,0.34,-0.97469,4e-05,2.24688]
[1780380844424,43.54,70175.04,0.34,-0.97434,4e-05,2.27369]
[1780380845430,43.54,70183.06,0.34,-0.97404,4e-05,2.29571]
[1780380846436,43.54,70185.2,0.34,-0.97396,4e-05,2.30176]
[1780380847445,43.54,70196.56,0.34,-0.97354,4e-05,2.33313]
[1780380848451,43.54,70202.55,0.34,-0.97332,4e-05,2.34983]
[1780380850464,43.54,70201.72,0.34,-0.97335,4e-05,2.34777]
[1780380855500,43.54,70211.22,0.34,-0.97298,4e-05,2.37476]
[1780380856507,43.55,70224.36,0.34,-0.97248,4e-05,2.41173]
[1780380857514,43.55,70224.36,0.34,-0.97248,4e-05,2.41176]
[1780380859530,43.55,70225.96,0.34,-0.97242,4e-05,2.41628]
[1780380861542,43.55,70220.03,0.34,-0.97265,4e-05,2.39955]
[1780380862549,43.55,70218.83,0.34,-0.97269,4e-05,2.39621]
[1780380866577,43.55,70211.77,0.34,-0.97296,4e-05,2.37655]
[1780380867584,43.55,70211.77,0.34,-0.97296,4e-05,2.37662]
[1780380868767,43.55,70205.32,0.34,-0.9732,4e-05,2.35871]
[1780380870610,43.55,70210.56,0.34,-0.973,4e-05,2.37347]
[1780380871611,43.55,70215.93,0.34,-0.97284,4e-05,2.38491]
[1780380872618,43.55,70217.08,0.34,-0.97279,4e-05,2.38819]
[1780380874635,43.55,70223.42,0.34,-0.97255,4e-05,2.40611]
[1780380879669,43.55,70223.84,0.34,-0.97253,4e-05,2.40742]
[1780380884703,43.55,70216.36,0.34,-0.97281,4e-05,2.38652]
[1780380889738,43.55,70218.92,0.34,-0.97271,4e-05,2.39396]
[1780380892760,43.55,70212.24,0.34,-0.97298,4e-05,2.37457]
[1780380896787,43.55,70206.95,0.34,-0.97317,4e-05,2.36013]
[1780380901823,43.55,70210.68,0.34,-0.97302,4e-05,2.37097]
[1780380906858,43.55,70214.25,0.34,-0.97288,4e-05,2.38136]
[1780380909053,43.55,70221.2,0.34,-0.97262,4e-05,2.40099]
[1780380910886,43.55,70222.18,0.34,-0.97258,4e-05,2.40382]
[1780380912901,43.55,70224.15,0.34,-0.97251,4e-05,2.40941]
[1780380914913,43.55,70231.05,0.34,-0.97224,4e-05,2.42897]
[1780380915921,43.55,70239.1,0.34,-0.97193,4e-05,2.45188]
[1780380916929,43.55,70241.38,0.34,-0.97184,4e-05,2.45835]
[1780380919134,43.55,70236.33,0.34,-0.97204,4e-05,2.4438]
[1780380919949,43.55,70236.33,0.34,-0.97204,4e-05,2.44378]
[1780380922969,43.55,70242.81,0.34,-0.97179,4e-05,2.46217]
[1780380923976,43.55,70243.43,0.34,-0.97177,4e-05,2.46388]
[1780380929204,43.55,70245.51,0.34,-0.97169,4e-05,2.46942]
[1780380932036,43.55,70230.1,0.34,-0.97233,4e-05,2.42146]
[1780380933043,43.55,70226.07,0.34,-0.97249,4e-05,2.41004]
[1780380935057,43.55,70221.55,0.34,-0.97266,4e-05,2.39732]
[1780380938078,43.55,70211.37,0.34,-0.97304,4e-05,2.36889]
[1780380939277,43.55,70210.53,0.34,-0.97307,4e-05,2.36669]
[1780380945130,43.55,70207.94,0.34,-0.97316,4e-05,2.35981]
[1780380948151,43.55,70213.18,0.34,-0.97296,4e-05,2.37465]
[1780380949360,43.55,70220.49,0.34,-0.97269,4e-05,2.39521]
[1780380955197,43.55,70224.25,0.34,-0.97254,4e-05,2.40585]
[1780380960231,43.55,70221.9,0.34,-0.97263,4e-05,2.39924]
[1780380965267,43.55,70218.36,0.34,-0.97277,4e-05,2.38935]
[1780380967281,43.55,70227.86,0.34,-0.9724,4e-05,2.41618]
[1780380968288,43.55,70234.1,0.34,-0.97216,4e-05,2.43389]
[1780380969500,43.55,70236.46,0.34,-0.97207,4e-05,2.44057]
[1780380973323,43.55,70230.48,0.34,-0.97231,4e-05,2.42339]
[1780380978359,43.55,70232.33,0.34,-0.97224,4e-05,2.42843]
[1780380982387,43.55,70239.72,0.34,-0.97195,4e-05,2.44927]
[1780380987424,43.55,70242.96,0.34,-0.97183,4e-05,2.45822]
[1780380988432,43.55,70253.71,0.34,-0.97141,4e-05,2.48898]
[1780380989440,43.55,70259.89,0.34,-0.97117,4e-05,2.50675]
[1780380990447,43.55,70260.15,0.34,-0.97116,4e-05,2.50734]
[1780380992463,43.55,70268.18,0.34,-0.97089,4e-05,2.52662]
[1780380993467,43.55,70270.23,0.34,-0.97081,4e-05,2.53242]
[1780380995483,43.54,70273.79,0.34,-0.97067,4e-05,2.54243]
[1780381000517,43.54,70274.24,0.34,-0.97067,4e-05,2.54267]
[1780381005554,43.53,70275.77,0.34,-0.97062,4e-05,2.54605]
[1780381010587,43.53,70278.29,0.34,-0.97054,4e-05,2.55231]
[1780381014614,43.52,70272.9,0.34,-0.97077,4e-05,2.53556]
[1780381019854,43.52,70272.5,0.34,-0.9708,4e-05,2.53339]
[1780381023680,43.51,70261.2,0.34,-0.97126,4e-05,2.49967]
[1780381024691,43.51,70261.65,0.34,-0.97124,4e-05,2.50084]
[1780381029925,43.51,70268.43,0.34,-0.97098,4e-05,2.51991]
[1780381030728,43.51,70268.43,0.34,-0.97099,4e-05,2.51974]
[1780381032742,43.51,70278.73,0.34,-0.97058,4e-05,2.54958]
[1780381033751,43.51,70288.13,0.34,-0.9702,4e-05,2.57715]
[1780381034757,43.51,70289.7,0.34,-0.97014,4e-05,2.58155]
[1780381038785,43.5,70283.65,0.34,-0.9704,4e-05,2.56254]
[1780381040798,43.5,70280.77,0.34,-0.97052,4e-05,2.55358]
[1780381044827,43.49,70270.01,0.34,-0.97097,4e-05,2.52111]
[1780381045834,43.49,70265.23,0.34,-0.97116,4e-05,2.50701]
[1780381047848,43.49,70264.16,0.34,-0.97121,4e-05,2.50361]
[1780381052883,43.49,70266.06,0.34,-0.97118,4e-05,2.50466]
[1780381056912,43.49,70260.01,0.34,-0.97143,4e-05,2.48657]
[1780381061947,43.48,70257.54,0.34,-0.97153,4e-05,2.4789]
[1780381066982,43.48,70260.63,0.34,-0.97142,4e-05,2.4873]
[1780381072017,43.48,70259.03,0.34,-0.97149,4e-05,2.48214]
[1780381075038,43.48,70249.64,0.34,-0.97186,4e-05,2.45481]
[1780381076045,43.48,70246.79,0.34,-0.97197,4e-05,2.44659]
[1780381078059,43.48,70241.25,0.34,-0.97219,4e-05,2.4307]
[1780381081080,43.48,70234.48,0.34,-0.97245,4e-05,2.41141]
[1780381083095,43.48,70232.14,0.34,-0.97254,4e-05,2.40478]
[1780381088128,43.48,70233.66,0.34,-0.97248,4e-05,2.40917]
[1780381093164,43.48,70234.45,0.34,-0.97245,4e-05,2.41145]
[1780381098199,43.48,70233.66,0.34,-0.97248,4e-05,2.40926]
[1780381099207,43.48,70228.34,0.34,-0.97268,4e-05,2.39426]
[1780381100424,43.48,70218.33,0.34,-0.97306,4e-05,2.36622]
[1780381101219,43.48,70218.38,0.34,-0.97306,4e-05,2.36644]
[1780381103237,43.48,70211.55,0.34,-0.97331,4e-05,2.34759]
[1780381105249,43.48,70207.98,0.34,-0.97344,4e-05,2.33793]
[1780381110498,43.48,70206.25,0.34,-0.9735,4e-05,2.33393]
[1780381113305,43.48,70216.88,0.34,-0.97313,4e-05,2.36006]
[1780381114313,43.49,70221.55,0.34,-0.97296,4e-05,2.37319]
[1780381115323,43.49,70223.68,0.34,-0.97287,4e-05,2.37928]
[1780381118340,43.49,70219.51,0.34,-0.97303,4e-05,2.36777]
[1780381123377,43.49,70218.97,0.34,-0.97305,4e-05,2.36662]
[1780381128412,43.49,70218.21,0.34,-0.97307,4e-05,2.36485]
[1780381133448,43.49,70222.41,0.34,-0.97291,4e-05,2.37696]
[1780381138484,43.49,70226.95,0.34,-0.97273,4e-05,2.38997]
[1780381143519,43.49,70221.59,0.34,-0.97293,4e-05,2.37509]
[1780381148553,43.5,70222.32,0.34,-0.9729,4e-05,2.37739]
[1780381152582,43.5,70231.7,0.34,-0.97254,4e-05,2.40393]
[1780381153588,43.5,70216.88,0.34,-0.9731,4e-05,2.36235]
[1780381154596,43.5,70212.4,0.34,-0.97327,4e-05,2.34996]
[1780381159630,43.5,70214.86,0.34,-0.97317,4e-05,2.35726]
[1780381164666,43.5,70215.29,0.34,-0.97315,4e-05,2.35888]
[1780381169700,43.49,70215.59,0.34,-0.97318,4e-05,2.35681]
[1780381174736,43.47,70217.38,0.34,-0.9732,4e-05,2.35443]
[1780381179770,43.45,70218.66,0.34,-0.9732,4e-05,2.35432]
[1780381182795,43.44,70209.55,0.34,-0.97357,4e-05,2.32687]
[1780381183801,43.44,70208.52,0.34,-0.97362,4e-05,2.32334]
[1780381188838,43.44,70208.42,0.34,-0.97361,4e-05,2.32381]
[1780381191064,43.44,70198.02,0.34,-0.97399,4e-05,2.29555]
[1780381192865,43.44,70196.58,0.34,-0.97404,4e-05,2.29197]
[1780381198907,43.45,70192.62,0.34,-0.97417,4e-05,2.2824]
[1780381203942,43.45,70193.79,0.34,-0.97411,4e-05,2.28658]
[1780381207973,43.46,70199.1,0.34,-0.97391,4e-05,2.30185]
[1780381212001,43.46,70198.76,0.34,-0.97391,4e-05,2.30157]
[1780381217038,43.47,70200.59,0.34,-0.97383,4e-05,2.30736]
[1780381221276,43.47,70206.07,0.34,-0.97362,4e-05,2.32306]
[1780381227108,43.47,70208.9,0.34,-0.97351,4e-05,2.3317]
[1780381232145,43.48,70207.34,0.34,-0.97359,4e-05,2.32447]
[1780381237179,43.48,70207.52,0.34,-0.97358,4e-05,2.32574]
[1780381242218,43.48,70210.73,0.34,-0.97345,4e-05,2.33535]
[1780381247250,43.47,70213.18,0.34,-0.97339,4e-05,2.33951]
[1780381251489,43.46,70218.95,0.34,-0.97321,4e-05,2.35274]
[1780381257322,43.44,70219.81,0.34,-0.97323,4e-05,2.35172]
[1780381261572,43.44,70207.49,0.34,-0.97368,4e-05,2.3181]
[1780381262358,43.44,70206.92,0.34,-0.9737,4e-05,2.31669]
[1780381267391,43.45,70208.31,0.34,-0.97364,4e-05,2.32137]
[1780381272428,43.45,70208.55,0.34,-0.97362,4e-05,2.32285]
[1780381277461,43.46,70206.95,0.34,-0.97366,4e-05,2.31929]
[1780381279475,43.46,70202.04,0.34,-0.97384,4e-05,2.30616]
[1780381281713,43.46,70207.45,0.34,-0.97363,4e-05,2.3216]
[1780381287531,43.46,70208.95,0.34,-0.97357,4e-05,2.3266]
[1780381291783,43.47,70214.58,0.34,-0.97338,4e-05,2.3394]
[1780381297601,43.47,70215.16,0.34,-0.97335,4e-05,2.34175]
[1780381302637,43.48,70216.45,0.34,-0.97329,4e-05,2.34605]
[1780381307678,43.48,70215.1,0.34,-0.97333,4e-05,2.34317]
[1780381310692,43.48,70210.07,0.34,-0.97351,4e-05,2.32971]
[1780381313713,43.48,70204.12,0.34,-0.97373,4e-05,2.31383]
[1780381318750,43.49,70206.73,0.34,-0.97362,4e-05,2.32193]
[1780381323786,43.49,70209.18,0.34,-0.97351,4e-05,2.32957]
[1780381327812,43.5,70230.05,0.34,-0.97272,4e-05,2.38835]
[1780381328820,43.5,70225.51,0.34,-0.97289,4e-05,2.37566]
[1780381333854,43.5,70226.18,0.34,-0.97286,4e-05,2.37793]
[1780381337883,43.5,70231.43,0.34,-0.97266,4e-05,2.39294]
[1780381342918,43.5,70234.22,0.34,-0.97255,4e-05,2.40104]
[1780381347952,43.5,70233.1,0.34,-0.97259,4e-05,2.39807]
[1780381352987,43.5,70232.99,0.34,-0.97263,4e-05,2.39429]
[1780381358026,43.5,70234.07,0.34,-0.97259,4e-05,2.39758]
[1780381363062,43.51,70232.44,0.34,-0.97265,4e-05,2.39323]
[1780381365076,43.51,70225.32,0.34,-0.97291,4e-05,2.37335]
[1780381367088,43.51,70225.34,0.34,-0.97291,4e-05,2.37357]
[1780381372347,43.51,70224.29,0.34,-0.97294,4e-05,2.37107]
[1780381378166,43.51,70224.49,0.34,-0.97293,4e-05,2.37215]
[1780381383201,43.51,70223.24,0.34,-0.97297,4e-05,2.36906]
[1780381388238,43.52,70222.81,0.34,-0.97298,4e-05,2.36829]
[1780381393273,43.52,70226.38,0.34,-0.97284,4e-05,2.37868]
[1780381398306,43.52,70226.67,0.34,-0.97283,4e-05,2.37984]
[1780381403342,43.52,70224.89,0.34,-0.97289,4e-05,2.37519]
[1780381408377,43.52,70225.15,0.34,-0.97287,4e-05,2.37628]
[1780381413418,43.52,70223.11,0.34,-0.97299,4e-05,2.36729]
[1780381418449,43.53,70223.15,0.34,-0.97298,4e-05,2.36781]
[1780381423484,43.53,70222.56,0.34,-0.973,4e-05,2.36656]
[1780381428519,43.53,70221.77,0.34,-0.97302,4e-05,2.36473]
[1780381432767,43.53,70211.23,0.34,-0.97341,4e-05,2.33576]
[1780381433553,43.53,70211.09,0.34,-0.97341,4e-05,2.33548]
[1780381438589,43.53,70209.58,0.34,-0.97348,4e-05,2.3303]
[1780381443635,43.53,70212.64,0.34,-0.97336,4e-05,2.3394]
[1780381446645,43.53,70206.95,0.34,-0.97357,4e-05,2.32416]
[1780381452919,43.54,70206.27,0.34,-0.97358,4e-05,2.3231]
[1780381458731,43.54,70205.49,0.34,-0.9736,4e-05,2.32165]
[1780381465780,43.55,70205.09,0.34,-0.9736,4e-05,2.32147]
[1780381470815,43.55,70190.88,0.34,-0.97411,4e-05,2.28325]
[1780381471822,43.55,70190.92,0.34,-0.97415,4e-05,2.28012]
[1780381476861,43.55,70190.67,0.34,-0.97415,4e-05,2.27965]
[1780381481892,43.55,70191.0,0.34,-0.97415,4e-05,2.27987]
[1780381486927,43.54,70188.38,0.34,-0.97428,4e-05,2.27049]
[1780381491962,43.53,70178.19,0.34,-0.97466,4e-05,2.24156]
[1780381492969,43.53,70167.47,0.34,-0.97505,4e-05,2.21234]
[1780381493976,43.52,70164.5,0.34,-0.97516,4e-05,2.20394]
[1780381495990,43.52,70153.42,0.34,-0.97556,3e-05,2.17371]
[1780381496997,43.52,70151.61,0.34,-0.97563,3e-05,2.16852]
[1780381500033,43.51,70143.9,0.34,-0.97592,3e-05,2.14708]
[1780381502039,43.51,70139.14,0.34,-0.97609,3e-05,2.13389]
[1780381503048,43.5,70134.03,0.34,-0.97627,3e-05,2.1203]
[1780381504052,43.5,70132.78,0.34,-0.97632,3e-05,2.11672]
[1780381510095,43.49,70132.9,0.34,-0.97634,3e-05,2.11494]
[1780381515130,43.48,70129.45,0.34,-0.97648,3e-05,2.10436]
[1780381520168,43.47,70129.59,0.34,-0.9765,3e-05,2.10307]
[1780381525204,43.47,70130.09,0.34,-0.9765,3e-05,2.10271]
[1780381530239,43.46,70130.19,0.34,-0.97652,3e-05,2.10137]
[1780381533510,43.45,70121.73,0.34,-0.97685,3e-05,2.07543]
[1780381535276,43.45,70123.76,0.34,-0.97679,3e-05,2.08004]
[1780381536281,43.45,70129.8,0.34,-0.97659,3e-05,2.09517]
[1780381537287,43.45,70131.41,0.34,-0.97654,3e-05,2.09899]
[1780381542322,43.44,70132.87,0.34,-0.97651,3e-05,2.10116]
[1780381543579,43.44,70140.36,0.34,-0.97627,3e-05,2.12013]
[1780381545344,43.43,70154.5,0.34,-0.97579,3e-05,2.15622]
[1780381546352,43.43,70166.66,0.34,-0.97537,4e-05,2.1878]
[1780381547358,43.43,70170.63,0.34,-0.97523,4e-05,2.19868]
[1780381549372,43.43,70174.85,0.34,-0.97508,4e-05,2.20976]
[1780381552393,43.42,70180.15,0.34,-0.97491,4e-05,2.2224]
[1780381557428,43.41,70180.7,0.34,-0.97493,4e-05,2.22137]
[1780381562463,43.4,70184.61,0.34,-0.97482,4e-05,2.22936]
[1780381564477,43.39,70186.04,0.34,-0.97478,4e-05,2.23217]
[1780381565489,43.39,70191.71,0.34,-0.97459,4e-05,2.24692]
[1780381566495,43.39,70194.31,0.34,-0.9745,4e-05,2.2534]
[1780381571530,43.38,70194.73,0.34,-0.97451,4e-05,2.25259]
[1780381576565,43.37,70191.53,0.34,-0.97466,4e-05,2.24122]
[1780381581600,43.35,70191.72,0.34,-0.97469,4e-05,2.23905]
[1780381586635,43.34,70197.87,0.34,-0.97451,4e-05,2.253]
[1780381587642,43.34,70198.13,0.34,-0.97449,4e-05,2.25396]
[1780381592677,43.35,70208.46,0.34,-0.97414,4e-05,2.27976]
[1780381593935,43.35,70202.44,0.34,-0.97436,4e-05,2.26358]
[1780381595697,43.35,70202.66,0.34,-0.97434,4e-05,2.26467]
[1780381600733,43.36,70207.25,0.34,-0.97416,4e-05,2.27835]
[1780381604015,43.36,70214.37,0.34,-0.97388,4e-05,2.29879]
[1780381605771,43.36,70216.98,0.34,-0.97378,4e-05,2.30617]
[1780381607784,43.36,70220.84,0.34,-0.97364,4e-05,2.31717]
[1780381612820,43.37,70220.25,0.34,-0.97365,4e-05,2.31639]
[1780381614080,43.37,70229.26,0.34,-0.97331,4e-05,2.3417]
[1780381615840,43.37,70230.68,0.34,-0.97325,4e-05,2.34577]
[1780381618862,43.37,70236.2,0.34,-0.97304,4e-05,2.36151]
[1780381621886,43.37,70229.18,0.34,-0.9733,4e-05,2.34217]
[1780381622894,43.37,70227.47,0.34,-0.97336,4e-05,2.33754]
[1780381624151,43.37,70217.58,0.34,-0.97375,4e-05,2.30878]
[1780381626922,43.37,70218.07,0.34,-0.97373,4e-05,2.31048]
[1780381628935,43.37,70226.07,0.34,-0.97342,4e-05,2.33293]
[1780381630951,43.37,70226.72,0.34,-0.9734,4e-05,2.33499]
[1780381635989,43.37,70231.41,0.34,-0.97321,4e-05,2.34866]
[1780381636994,43.37,70232.97,0.34,-0.97315,4e-05,2.35321]
[1780381642033,43.38,70237.23,0.34,-0.97298,4e-05,2.36551]
[1780381644300,43.38,70242.32,0.34,-0.97279,4e-05,2.37993]
[1780381646064,43.38,70236.42,0.34,-0.97301,4e-05,2.36345]
[1780381648076,43.38,70235.36,0.34,-0.97305,4e-05,2.36059]
[1780381652105,43.38,70228.86,0.34,-0.97334,4e-05,2.33829]
[1780381657140,43.38,70229.31,0.34,-0.97332,4e-05,2.34012]
[1780381662175,43.38,70228.56,0.34,-0.97334,4e-05,2.33857]
[1780381663182,43.38,70215.48,0.34,-0.97382,4e-05,2.30251]
[1780381665195,43.38,70215.29,0.34,-0.97383,4e-05,2.30228]
[1780381671239,43.39,70215.67,0.34,-0.9738,4e-05,2.30431]
[1780381673252,43.39,70205.91,0.34,-0.97415,4e-05,2.27792]
[1780381675268,43.39,70205.65,0.34,-0.97417,4e-05,2.27679]
[1780381680303,43.39,70206.53,0.34,-0.97412,4e-05,2.2802]
[1780381685339,43.4,70208.85,0.34,-0.97402,4e-05,2.28751]
[1780381690374,43.4,70208.99,0.34,-0.97401,4e-05,2.28884]
[1780381694401,43.41,70225.2,0.34,-0.9734,4e-05,2.33426]
[1780381696415,43.41,70227.74,0.34,-0.9733,4e-05,2.3416]
[1780381699440,43.41,70239.11,0.34,-0.97286,4e-05,2.3737]
[1780381700446,43.41,70244.75,0.34,-0.97265,4e-05,2.38964]
[1780381701451,43.41,70252.48,0.34,-0.97235,4e-05,2.41157]
[1780381702457,43.41,70257.98,0.34,-0.97215,4e-05,2.42639]
[1780381703465,43.4,70260.16,0.34,-0.97207,4e-05,2.43175]
[1780381708500,43.38,70257.64,0.34,-0.97223,4e-05,2.42025]
[1780381713535,43.36,70268.91,0.34,-0.97189,4e-05,2.44454]
[1780381714796,43.36,70273.28,0.34,-0.97173,4e-05,2.45625]
[1780381720584,43.33,70272.06,0.34,-0.97185,4e-05,2.44747]
[1780381725619,43.31,70268.91,0.34,-0.97203,4e-05,2.43415]
[1780381730654,43.31,70266.09,0.34,-0.97216,4e-05,2.42524]
[1780381735689,43.31,70265.46,0.34,-0.97218,4e-05,2.42347]
[1780381741731,43.31,70266.92,0.34,-0.97212,4e-05,2.42765]
[1780381746768,43.31,70266.84,0.34,-0.97213,4e-05,2.42738]
[1780381751802,43.31,70264.65,0.34,-0.97221,4e-05,2.42116]
[1780381756835,43.31,70267.83,0.34,-0.97209,4e-05,2.43025]
[1780381761871,43.31,70263.86,0.34,-0.97224,4e-05,2.41894]
[1780381766905,43.31,70265.39,0.34,-0.97218,4e-05,2.42335]
[1780381771941,43.31,70267.76,0.34,-0.97213,4e-05,2.42641]
[1780381776975,43.31,70266.23,0.34,-0.97219,4e-05,2.422]
[1780381782011,43.31,70267.72,0.34,-0.97213,4e-05,2.42623]
[1780381787046,43.31,70262.46,0.34,-0.97234,4e-05,2.4112]
[1780381792082,43.3,70258.79,0.34,-0.9725,4e-05,2.39918]
[1780381797115,43.3,70257.63,0.34,-0.97254,4e-05,2.39606]
[1780381802151,43.3,70262.86,0.34,-0.97234,4e-05,2.41113]
[1780381807187,43.3,70266.74,0.34,-0.97219,4e-05,2.42226]
[1780381809200,43.3,70278.01,0.34,-0.97175,4e-05,2.45462]
[1780381810209,43.3,70278.01,0.34,-0.97175,4e-05,2.45457]
[1780381812220,43.3,70277.02,0.34,-0.97179,4e-05,2.45158]
[1780381813227,43.3,70268.03,0.34,-0.97214,4e-05,2.42576]
[1780381814234,43.3,70267.43,0.34,-0.97216,4e-05,2.42396]
[1780381817258,43.3,70272.91,0.34,-0.97195,4e-05,2.4396]
[1780381818263,43.3,70278.04,0.34,-0.97175,4e-05,2.45433]
[1780381819269,43.3,70279.47,0.34,-0.97169,4e-05,2.45839]
[1780381821286,43.3,70284.77,0.34,-0.97149,4e-05,2.47359]
[1780381826319,43.3,70287.58,0.34,-0.97138,4e-05,2.48128]
[1780381829342,43.29,70293.29,0.34,-0.97116,4e-05,2.49757]
[1780381834375,43.29,70303.72,0.34,-0.97079,4e-05,2.52366]
[1780381835384,43.29,70303.78,0.34,-0.97079,4e-05,2.52366]
[1780381840423,43.29,70308.63,0.34,-0.9706,4e-05,2.53711]
[1780381846464,43.28,70309.71,0.34,-0.97058,4e-05,2.53915]
[1780381851500,43.28,70310.15,0.34,-0.97057,4e-05,2.53947]
[1780381853516,43.27,70303.08,0.34,-0.97086,4e-05,2.51822]
[1780381854523,43.27,70302.36,0.34,-0.9709,4e-05,2.51594]
[1780381859560,43.27,70303.5,0.34,-0.97086,4e-05,2.5185]
[1780381861576,43.27,70310.35,0.34,-0.97059,4e-05,2.53837]
[1780381866611,43.26,70308.55,0.34,-0.97067,4e-05,2.53214]
[1780381871646,43.26,70307.16,0.34,-0.97074,4e-05,2.52715]
[1780381876681,43.26,70307.0,0.34,-0.97076,4e-05,2.52588]
[1780381881716,43.25,70308.26,0.34,-0.97072,4e-05,2.52864]
[1780381886751,43.25,70308.8,0.34,-0.97071,4e-05,2.52945]
[1780381891791,43.24,70310.97,0.34,-0.97068,4e-05,2.53121]
[1780381892793,43.24,70305.65,0.34,-0.97089,4e-05,2.51538]
[1780381893800,43.24,70299.97,0.34,-0.97112,4e-05,2.49861]
[1780381898836,43.24,70300.24,0.34,-0.97112,4e-05,2.49886]
[1780381901859,43.24,70307.44,0.34,-0.97083,4e-05,2.51964]
[1780381906892,43.23,70310.77,0.34,-0.97071,4e-05,2.5287]
[1780381911927,43.23,70314.67,0.34,-0.97056,4e-05,2.53941]
[1780381916961,43.23,70311.72,0.34,-0.9707,4e-05,2.52981]
[1780381922000,43.22,70312.95,0.34,-0.97066,4e-05,2.53264]
[1780381927032,43.22,70315.04,0.34,-0.97058,4e-05,2.53795]
[1780381933073,43.21,70317.02,0.34,-0.97052,4e-05,2.54272]
[1780381938109,43.21,70320.71,0.34,-0.97038,4e-05,2.55275]
[1780381943145,43.2,70309.67,0.34,-0.97084,4e-05,2.51911]
[1780381944152,43.2,70297.47,0.34,-0.97134,4e-05,2.48324]
[1780381949186,43.2,70297.57,0.34,-0.97135,4e-05,2.48226]
[1780381954224,43.2,70298.3,0.34,-0.97137,4e-05,2.48019]
[1780381959256,43.19,70301.9,0.34,-0.97123,4e-05,2.49025]
[1780381963285,43.19,70293.02,0.34,-0.97159,4e-05,2.46405]
[1780381968322,43.19,70287.6,0.34,-0.97181,4e-05,2.44823]
[1780381969328,43.19,70272.25,0.34,-0.97241,4e-05,2.40421]
[1780381970334,43.19,70265.38,0.34,-0.97267,4e-05,2.38476]
[1780381972348,43.19,70259.32,0.34,-0.9729,4e-05,2.36782]
[1780381977385,43.2,70255.34,0.34,-0.97304,4e-05,2.35724]
[1780381980411,43.2,70262.73,0.34,-0.97276,4e-05,2.37845]
[1780381981415,43.2,70266.63,0.34,-0.9726,4e-05,2.38959]
[1780381982426,43.2,70260.91,0.34,-0.97282,4e-05,2.37346]
[1780381983427,43.2,70257.54,0.34,-0.97295,4e-05,2.36404]
[1780381988464,43.2,70257.85,0.34,-0.97293,4e-05,2.36545]
[1780381991484,43.2,70252.54,0.34,-0.97313,4e-05,2.35085]
[1780381993498,43.2,70243.02,0.34,-0.97348,4e-05,2.32452]
[1780381994504,43.21,70238.29,0.34,-0.97366,4e-05,2.31155]
[1780381997526,43.2,70231.35,0.34,-0.97392,4e-05,2.29211]
[1780381998534,43.2,70227.78,0.34,-0.97405,4e-05,2.28252]
[1780382000546,43.21,70221.05,0.34,-0.97429,4e-05,2.26458]
[1780382003570,43.21,70218.34,0.34,-0.97438,4e-05,2.25799]
[1780382008606,43.22,70219.01,0.34,-0.97434,4e-05,2.26114]
[1780382013645,43.22,70219.65,0.34,-0.97433,4e-05,2.26061]
[1780382018676,43.23,70218.89,0.34,-0.97434,4e-05,2.25985]
[1780382021697,43.23,70225.56,0.34,-0.97409,4e-05,2.27887]
[1780382026732,43.24,70224.39,0.34,-0.97412,4e-05,2.27687]
[1780382031767,43.24,70222.11,0.34,-0.97419,4e-05,2.27101]
[1780382037078,43.23,70221.67,0.34,-0.97426,4e-05,2.26641]
[1780382042846,43.21,70221.66,0.34,-0.9743,4e-05,2.26303]
[1780382047881,43.2,70221.87,0.34,-0.97433,4e-05,2.26084]
[1780382055937,43.17,70223.63,0.34,-0.97433,4e-05,2.26122]
[1780382060980,43.16,70229.27,0.34,-0.97415,4e-05,2.27466]
[1780382061987,43.16,70239.96,0.34,-0.97375,4e-05,2.30432]
[1780382067288,43.17,70237.61,0.34,-0.97382,4e-05,2.29885]
[1780382069040,43.17,70245.94,0.34,-0.97351,4e-05,2.32235]
[1780382074096,43.17,70249.22,0.34,-0.97343,4e-05,2.32687]
[1780382075081,43.16,70257.63,0.34,-0.97313,4e-05,2.34906]
[1780382076092,43.16,70264.48,0.34,-0.97287,4e-05,2.36835]
[1780382077358,43.16,70279.95,0.34,-0.97228,4e-05,2.41166]
[1780382079110,43.16,70281.73,0.34,-0.97221,4e-05,2.41682]
[1780382084145,43.16,70283.62,0.34,-0.97214,4e-05,2.42235]
[1780382089181,43.16,70280.98,0.34,-0.97224,4e-05,2.41489]
[1780382092200,43.16,70273.61,0.34,-0.97253,4e-05,2.39394]
[1780382093208,43.16,70265.84,0.34,-0.97282,4e-05,2.37199]
[1780382097504,43.16,70258.16,0.34,-0.97311,4e-05,2.35074]
[1780382098242,43.16,70258.16,0.34,-0.97311,4e-05,2.35086]
[1780382103278,43.17,70258.05,0.34,-0.97311,4e-05,2.35121]
[1780382107580,43.17,70260.73,0.34,-0.973,4e-05,2.3592]
[1780382109320,43.17,70254.13,0.34,-0.97324,4e-05,2.34092]
[1780382114354,43.16,70254.5,0.34,-0.97324,4e-05,2.34099]
[1780382119391,43.17,70254.18,0.34,-0.97325,4e-05,2.34078]
[1780382121404,43.17,70247.68,0.34,-0.97349,4e-05,2.32292]
[1780382126439,43.17,70245.54,0.34,-0.97356,4e-05,2.31782]
[1780382131475,43.18,70245.32,0.34,-0.97359,4e-05,2.31443]
[1780382132484,43.18,70239.67,0.34,-0.9738,4e-05,2.29898]
[1780382133493,43.18,70234.01,0.34,-0.97401,4e-05,2.28361]
[1780382135505,43.18,70227.7,0.34,-0.97424,4e-05,2.26599]
[1780382140540,43.16,70226.42,0.34,-0.97433,4e-05,2.25969]
[1780382146583,43.15,70228.16,0.34,-0.97431,4e-05,2.26108]
[1780382150612,43.14,70222.51,0.34,-0.97455,4e-05,2.24347]
[1780382155647,43.14,70218.19,0.34,-0.97468,4e-05,2.23321]
[1780382156664,43.14,70218.13,0.34,-0.97468,4e-05,2.23336]
[1780382158669,43.14,70212.04,0.34,-0.9749,4e-05,2.21674]
[1780382161722,43.14,70228.62,0.34,-0.97432,4e-05,2.26075]
[1780382162718,43.14,70226.26,0.34,-0.9744,4e-05,2.25411]
[1780382163726,43.14,70211.91,0.34,-0.97492,4e-05,2.21524]
[1780382164731,43.14,70211.06,0.34,-0.97495,4e-05,2.2133]
[1780382165738,43.14,70216.23,0.34,-0.97476,4e-05,2.22758]
[1780382166745,43.14,70217.05,0.34,-0.97473,4e-05,2.23012]
[1780382171780,43.15,70218.7,0.34,-0.97464,4e-05,2.23614]
[1780382173794,43.15,70217.8,0.34,-0.97467,4e-05,2.23429]
[1780382174801,43.16,70210.79,0.34,-0.97492,4e-05,2.21567]
[1780382175809,43.16,70208.22,0.34,-0.97501,4e-05,2.20909]
[1780382180842,43.17,70206.35,0.34,-0.97505,4e-05,2.2058]
[1780382182859,43.17,70200.96,0.34,-0.97523,4e-05,2.19209]
[1780382184872,43.17,70194.74,0.34,-0.97544,4e-05,2.17629]
[1780382185878,43.18,70188.24,0.34,-0.97567,4e-05,2.15948]
[1780382186889,43.18,70185.01,0.34,-0.97577,3e-05,2.15139]
[1780382189907,43.18,70178.32,0.34,-0.97599,3e-05,2.13516]
[1780382192928,43.19,70175.62,0.34,-0.9761,3e-05,2.12602]
[1780382198234,43.21,70172.87,0.34,-0.97616,3e-05,2.12172]
[1780382201994,43.21,70181.73,0.34,-0.97583,3e-05,2.14633]
[1780382203003,43.22,70184.02,0.34,-0.97574,3e-05,2.15279]
[1780382208314,43.23,70184.0,0.34,-0.97571,3e-05,2.15535]
[1780382213071,43.24,70190.74,0.34,-0.97545,4e-05,2.17489]
[1780382214079,43.24,70190.54,0.34,-0.97545,4e-05,2.17476]
[1780382218386,43.25,70202.2,0.34,-0.97501,4e-05,2.20784]
[1780382221131,43.25,70205.26,0.34,-0.9749,4e-05,2.21628]
[1780382225158,43.24,70210.93,0.34,-0.97472,4e-05,2.22964]
[1780382227173,43.24,70216.2,0.34,-0.97454,4e-05,2.24289]
[1780382232206,43.24,70223.3,0.34,-0.97429,4e-05,2.26209]
[1780382234221,43.24,70224.98,0.34,-0.97422,4e-05,2.26723]
[1780382238530,43.24,70216.76,0.34,-0.9745,4e-05,2.24594]
[1780382240263,43.25,70217.99,0.34,-0.97445,4e-05,2.24989]
[1780382245297,43.25,70219.33,0.34,-0.97438,4e-05,2.25504]
[1780382250332,43.26,70218.72,0.34,-0.97438,4e-05,2.25487]
[1780382255368,43.27,70218.19,0.34,-0.97442,4e-05,2.25132]
[1780382260404,43.28,70215.7,0.34,-0.97449,4e-05,2.24604]
[1780382263424,43.28,70214.03,0.34,-0.97454,4e-05,2.24246]
[1780382268743,43.29,70215.93,0.34,-0.97445,4e-05,2.24914]
[1780382274500,43.3,70215.65,0.34,-0.97443,4e-05,2.25016]
[1780382278811,43.3,70207.55,0.34,-0.97471,4e-05,2.22938]
[1780382280548,43.31,70205.97,0.34,-0.97476,4e-05,2.22572]
[1780382285582,43.31,70212.67,0.34,-0.97451,4e-05,2.24462]
[1780382287596,43.31,70215.58,0.34,-0.97439,4e-05,2.2531]
[1780382292631,43.32,70215.47,0.34,-0.97438,4e-05,2.25426]
[1780382297666,43.33,70212.98,0.34,-0.97445,4e-05,2.24895]
[1780382302701,43.34,70213.51,0.34,-0.97441,4e-05,2.25183]
[1780382305722,43.34,70207.67,0.34,-0.97461,4e-05,2.23688]
[1780382306729,43.34,70207.88,0.34,-0.9746,4e-05,2.23776]
[1780382311763,43.35,70208.99,0.34,-0.97458,4e-05,2.23871]
[1780382316799,43.36,70208.51,0.34,-0.97457,4e-05,2.23892]
[1780382321834,43.36,70208.45,0.34,-0.97455,4e-05,2.24027]
[1780382326868,43.37,70208.47,0.34,-0.97453,4e-05,2.24183]
[1780382331903,43.38,70211.66,0.34,-0.9744,4e-05,2.25197]
[1780382336939,43.39,70211.56,0.34,-0.97438,4e-05,2.25313]
[1780382341974,43.39,70213.19,0.34,-0.9743,4e-05,2.25896]
[1780382347011,43.4,70213.2,0.34,-0.97428,4e-05,2.26033]
[1780382352048,43.41,70216.73,0.34,-0.97414,4e-05,2.27128]
[1780382357082,43.41,70211.41,0.34,-0.97431,4e-05,2.25807]
[1780382362117,43.42,70214.71,0.34,-0.97418,4e-05,2.26835]
[1780382367155,43.43,70221.97,0.34,-0.97389,4e-05,2.28939]
[1780382372191,43.43,70221.51,0.34,-0.97393,4e-05,2.28557]
[1780382377227,43.44,70222.74,0.34,-0.97387,4e-05,2.29002]
[1780382382262,43.44,70223.06,0.34,-0.97385,4e-05,2.29197]
[1780382387297,43.45,70227.5,0.34,-0.97367,4e-05,2.30519]
[1780382393339,43.45,70227.57,0.34,-0.97365,4e-05,2.30671]
[1780382399661,43.45,70227.5,0.34,-0.97365,4e-05,2.30682]
[1780382402402,43.46,70232.6,0.34,-0.97345,4e-05,2.32148]
[1780382403409,43.46,70232.78,0.34,-0.97344,4e-05,2.32214]
[1780382406429,43.46,70238.73,0.34,-0.97321,4e-05,2.33912]
[1780382408443,43.46,70232.31,0.34,-0.97345,4e-05,2.32157]
[1780382413479,43.47,70231.69,0.34,-0.97346,4e-05,2.32064]
[1780382418514,43.47,70230.4,0.34,-0.9735,4e-05,2.31786]
[1780382422541,43.47,70222.95,0.34,-0.97377,4e-05,2.29798]
[1780382427578,43.48,70225.95,0.34,-0.97364,4e-05,2.30717]
[1780382432616,43.48,70228.9,0.34,-0.97356,4e-05,2.3125]
[1780382437650,43.49,70228.18,0.34,-0.97358,4e-05,2.3113]
[1780382442682,43.49,70227.01,0.34,-0.97361,4e-05,2.30885]
[1780382447718,43.49,70222.51,0.34,-0.97376,4e-05,2.29733]
[1780382452753,43.5,70211.05,0.34,-0.97417,4e-05,2.26693]
[1780382453760,43.5,70208.81,0.34,-0.97425,4e-05,2.26107]
[1780382455774,43.5,70203.18,0.34,-0.97446,4e-05,2.2455]
[1780382456781,43.5,70203.23,0.34,-0.97446,4e-05,2.2459]
[1780382460090,43.5,70192.83,0.34,-0.97482,4e-05,2.21876]
[1780382460809,43.51,70192.83,0.34,-0.97482,4e-05,2.21907]
[1780382465845,43.51,70194.05,0.34,-0.97476,4e-05,2.22308]
[1780382467859,43.51,70188.65,0.34,-0.97495,4e-05,2.20925]
[1780382470165,43.52,70184.15,0.34,-0.9751,4e-05,2.19793]
[1780382475916,43.53,70184.32,0.34,-0.97506,4e-05,2.20041]
[1780382480950,43.53,70184.09,0.34,-0.97505,4e-05,2.20148]
[1780382482964,43.54,70190.62,0.34,-0.97481,4e-05,2.21956]
[1780382483971,43.54,70196.02,0.34,-0.97461,4e-05,2.23435]
[1780382484978,43.54,70196.58,0.34,-0.97459,4e-05,2.23614]
[1780382489008,43.55,70210.74,0.34,-0.97406,4e-05,2.27557]
[1780382490045,43.55,70219.13,0.34,-0.97374,4e-05,2.29877]
[1780382491030,43.55,70219.13,0.34,-0.97378,4e-05,2.29554]
[1780382492038,43.55,70230.27,0.34,-0.97336,4e-05,2.32623]
[1780382493043,43.55,70227.94,0.34,-0.97345,4e-05,2.31992]
[1780382494052,43.55,70222.22,0.34,-0.97366,4e-05,2.30429]
[1780382495056,43.55,70223.02,0.34,-0.97363,4e-05,2.30667]
[1780382500091,43.56,70223.86,0.34,-0.97358,4e-05,2.30978]
[1780382505125,43.56,70222.74,0.34,-0.97361,4e-05,2.30747]
[1780382510160,43.56,70223.98,0.34,-0.97356,4e-05,2.31165]
[1780382515196,43.57,70225.22,0.34,-0.9735,4e-05,2.31577]
[1780382520233,43.57,70223.68,0.34,-0.97355,4e-05,2.31221]
[1780382525266,43.57,70227.07,0.34,-0.97341,4e-05,2.32224]
[1780382528289,43.58,70232.52,0.34,-0.97321,4e-05,2.33769]
[1780382530301,43.58,70238.34,0.34,-0.97298,4e-05,2.35406]
[1780382535336,43.58,70227.15,0.34,-0.9734,4e-05,2.32332]
[1780382536343,43.58,70224.39,0.34,-0.9735,4e-05,2.31583]
[1780382540658,43.58,70222.27,0.34,-0.97358,4e-05,2.3099]
[1780382547421,43.58,70222.21,0.34,-0.97357,4e-05,2.31063]
[1780382552457,43.59,70224.5,0.34,-0.97352,4e-05,2.314]
[1780382557493,43.59,70223.35,0.34,-0.97355,4e-05,2.31168]
[1780382559507,43.59,70242.28,0.34,-0.97283,4e-05,2.36442]
[1780382560800,43.59,70248.65,0.34,-0.97259,4e-05,2.38233]
[1780382562528,43.59,70243.49,0.34,-0.9728,4e-05,2.3671]
[1780382564542,43.58,70237.17,0.34,-0.97306,4e-05,2.34795]
[1780382570870,43.58,70235.96,0.34,-0.97309,4e-05,2.34516]
[1780382576626,43.59,70235.74,0.34,-0.97309,4e-05,2.34506]
[1780382581662,43.59,70235.18,0.34,-0.97311,4e-05,2.34413]
[1780382588713,43.59,70238.52,0.34,-0.97297,4e-05,2.35407]
[1780382593748,43.59,70239.25,0.34,-0.97294,4e-05,2.35653]
[1780382594756,43.59,70229.6,0.34,-0.9733,4e-05,2.32978]
[1780382595761,43.59,70228.57,0.34,-0.97334,4e-05,2.32706]
[1780382601080,43.59,70227.62,0.34,-0.97338,4e-05,2.32429]
[1780382606839,43.6,70224.3,0.34,-0.97349,4e-05,2.31594]
[1780382611876,43.6,70226.31,0.34,-0.97344,4e-05,2.31857]
[1780382616909,43.61,70223.67,0.34,-0.97353,4e-05,2.312]
[1780382621944,43.61,70221.74,0.34,-0.97359,4e-05,2.30747]
[1780382626981,43.61,70221.04,0.34,-0.97361,4e-05,2.30632]
[1780382630002,43.62,70209.11,0.34,-0.97404,4e-05,2.27417]
[1780382631291,43.62,70197.23,0.34,-0.97447,4e-05,2.24223]
[1780382632016,43.61,70197.23,0.34,-0.97448,4e-05,2.24166]
[1780382635042,43.61,70195.29,0.34,-0.97457,4e-05,2.2348]
[1780382640074,43.59,70192.42,0.34,-0.97471,4e-05,2.22442]
[1780382645108,43.6,70192.88,0.34,-0.97468,4e-05,2.22714]
[1780382650142,43.61,70190.86,0.34,-0.97473,4e-05,2.22321]
[1780382653164,43.61,70187.17,0.34,-0.97485,4e-05,2.21429]
[1780382658199,43.62,70191.36,0.34,-0.97468,4e-05,2.22705]
[1780382661220,43.62,70198.6,0.34,-0.9744,4e-05,2.2474]
[1780382662227,43.63,70199.45,0.34,-0.97437,4e-05,2.24997]
[1780382668271,43.63,70197.82,0.34,-0.97441,4e-05,2.24719]
[1780382671292,43.64,70192.64,0.34,-0.97462,4e-05,2.23052]
[1780382676327,43.65,70192.76,0.34,-0.9746,4e-05,2.23232]
[1780382680354,43.65,70186.04,0.34,-0.97482,4e-05,2.21553]
[1780382681362,43.65,70184.56,0.34,-0.97487,4e-05,2.21191]
[1780382682370,43.65,70177.19,0.34,-0.97513,4e-05,2.19267]
[1780382683376,43.66,70171.74,0.34,-0.97531,4e-05,2.17865]
[1780382684383,43.66,70169.57,0.34,-0.97538,4e-05,2.17332]
[1780382689417,43.67,70174.5,0.34,-0.97519,4e-05,2.18823]
[1780382694456,43.68,70160.6,0.34,-0.97565,3e-05,2.15355]
[1780382695462,43.68,70154.64,0.34,-0.97585,3e-05,2.13846]
[1780382696472,43.68,70154.33,0.34,-0.97585,3e-05,2.1381]
[1780382701785,43.68,70147.4,0.34,-0.97609,3e-05,2.12038]
[1780382703518,43.69,70146.18,0.34,-0.97612,3e-05,2.1177]
[1780382708556,43.7,70141.81,0.34,-0.97624,3e-05,2.10883]
[1780382711854,43.71,70161.31,0.34,-0.97554,3e-05,2.16132]
[1780382713587,43.71,70168.35,0.34,-0.97529,4e-05,2.18019]
[1780382714595,43.71,70169.31,0.34,-0.97525,4e-05,2.18309]
[1780382716610,43.72,70175.64,0.34,-0.97502,4e-05,2.20054]
[1780382721925,43.73,70171.6,0.34,-0.97513,4e-05,2.1919]
[1780382723657,43.73,70165.28,0.34,-0.97535,4e-05,2.17597]
[1780382726679,43.74,70172.15,0.34,-0.97509,4e-05,2.19516]
[1780382731994,43.74,70180.31,0.34,-0.97482,4e-05,2.21487]
[1780382733729,43.75,70171.65,0.34,-0.97512,4e-05,2.19254]
[1780382738770,43.76,70173.51,0.34,-0.97503,4e-05,2.19915]
[1780382742064,43.76,70180.03,0.34,-0.97478,4e-05,2.21744]
[1780382743807,43.76,70191.72,0.34,-0.97435,4e-05,2.24935]
[1780382744814,43.77,70201.0,0.34,-0.97401,4e-05,2.27468]
[1780382745820,43.77,70204.11,0.34,-0.9739,4e-05,2.28334]
[1780382750857,43.77,70202.9,0.34,-0.97393,4e-05,2.28104]
[1780382752135,43.77,70208.52,0.34,-0.97372,4e-05,2.29656]
[1780382753878,43.77,70214.2,0.34,-0.9735,4e-05,2.31249]
[1780382754885,43.77,70214.07,0.34,-0.9735,4e-05,2.31229]
[1780382759921,43.78,70213.8,0.34,-0.9735,4e-05,2.31228]
[1780382762212,43.78,70194.34,0.34,-0.97421,4e-05,2.25963]
[1780382762943,43.78,70194.34,0.34,-0.97421,4e-05,2.25986]
[1780382767978,43.79,70194.51,0.34,-0.97419,4e-05,2.26149]
[1780382769996,43.79,70181.45,0.34,-0.97465,4e-05,2.2269]
[1780382770999,43.79,70180.03,0.34,-0.9747,4e-05,2.2234]
[1780382774023,43.8,70171.12,0.34,-0.97501,4e-05,2.20063]
[1780382775030,43.8,70167.74,0.34,-0.97512,4e-05,2.19202]
[1780382776043,43.8,70158.02,0.34,-0.97546,3e-05,2.16683]
[1780382777042,43.8,70151.11,0.34,-0.97569,3e-05,2.14918]
[1780382778049,43.8,70146.45,0.34,-0.97586,3e-05,2.1367]
[1780382779057,43.8,70137.8,0.34,-0.97615,3e-05,2.11481]
[1780382780062,43.8,70122.9,0.34,-0.97665,3e-05,2.07724]
[1780382781070,43.81,70123.0,0.34,-0.97664,3e-05,2.07802]
[1780382786105,43.8,70123.38,0.34,-0.97664,3e-05,2.07764]
[1780382791140,43.79,70126.03,0.34,-0.97661,3e-05,2.07961]
[1780382796175,43.79,70119.51,0.34,-0.97684,3e-05,2.06178]
[1780382797182,43.78,70113.31,0.34,-0.97705,3e-05,2.04596]
[1780382798188,43.79,70117.34,0.34,-0.97691,3e-05,2.05668]
[1780382800203,43.79,70116.28,0.34,-0.97693,3e-05,2.05515]
[1780382804240,43.81,70121.28,0.34,-0.97673,3e-05,2.07]
[1780382806250,43.81,70115.54,0.34,-0.97691,3e-05,2.0566]
[1780382807258,43.81,70114.23,0.34,-0.97695,3e-05,2.05386]
[1780382812567,43.83,70118.78,0.34,-0.97676,3e-05,2.06811]
[1780382817331,43.83,70107.33,0.34,-0.97714,3e-05,2.03886]
[1780382819344,43.82,70104.32,0.34,-0.97725,3e-05,2.03092]
[1780382824379,43.82,70107.69,0.34,-0.97715,3e-05,2.03839]
[1780382830421,43.81,70108.25,0.34,-0.97716,3e-05,2.03788]
[1780382835456,43.79,70108.63,0.34,-0.97718,3e-05,2.03612]
[1780382840490,43.78,70110.65,0.34,-0.97714,3e-05,2.0391]
[1780382845526,43.78,70111.05,0.34,-0.97714,3e-05,2.03902]
[1780382848548,43.77,70083.28,0.34,-0.97806,3e-05,1.96885]
[1780382849553,43.77,70065.63,0.34,-0.97863,3e-05,1.92551]
[1780382850577,43.76,70045.73,0.34,-0.97925,3e-05,1.87764]
[1780382851610,43.76,70045.16,0.34,-0.9793,3e-05,1.8726]
[1780382852579,43.76,70022.54,0.34,-0.97998,3e-05,1.82014]
[1780382853586,43.76,70043.07,0.34,-0.97936,3e-05,1.86795]
[1780382856621,43.76,69984.25,0.34,-0.98108,3e-05,1.73389]
[1780382857651,43.76,69984.07,0.34,-0.98108,3e-05,1.73385]
[1780382858634,43.76,69936.08,0.34,-0.98239,3e-05,1.62995]
[1780382859646,43.8,69942.91,0.34,-0.98214,3e-05,1.64968]
[1780382860663,43.8,69974.73,0.34,-0.98127,3e-05,1.71861]
[1780382861667,43.8,70009.97,0.34,-0.98026,3e-05,1.79781]
[1780382862701,43.8,69996.71,0.34,-0.98064,3e-05,1.768]
[1780382863673,43.8,70013.03,0.34,-0.98017,3e-05,1.8054]
[1780382864681,43.8,70005.98,0.34,-0.98037,3e-05,1.78935]
[1780382865689,43.8,69995.28,0.34,-0.98068,3e-05,1.7654]
[1780382866698,43.8,70008.01,0.34,-0.98031,3e-05,1.79441]
[1780382867703,43.8,70025.39,0.34,-0.97979,3e-05,1.83445]
[1780382868710,43.8,70016.16,0.34,-0.98006,3e-05,1.81333]
[1780382869718,43.81,70019.61,0.34,-0.97996,3e-05,1.82141]
[1780382870733,43.81,70035.37,0.34,-0.97949,3e-05,1.85807]
[1780382871757,43.81,70053.46,0.34,-0.97894,3e-05,1.90074]
[1780382873046,43.81,70047.12,0.34,-0.97913,3e-05,1.88578]
[1780382876787,43.81,70045.15,0.34,-0.9792,3e-05,1.88071]
[1780382879805,43.8,70038.63,0.34,-0.97941,3e-05,1.86393]
[1780382881823,43.79,70058.51,0.34,-0.97882,3e-05,1.90993]
[1780382883132,43.79,70067.44,0.34,-0.97856,3e-05,1.93026]
[1780382884846,43.78,70046.47,0.34,-0.97921,3e-05,1.87979]
[1780382885852,43.78,70047.51,0.34,-0.97918,3e-05,1.88174]
[1780382886860,43.78,70053.38,0.34,-0.97901,3e-05,1.89512]
[1780382887867,43.77,70048.94,0.34,-0.97916,3e-05,1.88359]
[1780382890892,43.76,70044.96,0.34,-0.9793,3e-05,1.87274]
[1780382893199,43.76,70031.93,0.34,-0.97971,3e-05,1.84136]
[1780382894916,43.75,70031.89,0.34,-0.97972,3e-05,1.84042]
[1780382899951,43.74,70044.79,0.34,-0.97936,3e-05,1.86837]
[1780382900957,43.74,70048.6,0.34,-0.97925,3e-05,1.87685]
[1780382903271,43.73,70066.84,0.34,-0.9787,3e-05,1.91919]
[1780382904987,43.73,70069.51,0.34,-0.97863,3e-05,1.92453]
[1780382905994,43.72,70074.86,0.34,-0.97847,3e-05,1.93683]
[1780382907001,43.72,70063.96,0.34,-0.97882,3e-05,1.91008]
[1780382908013,43.72,70062.43,0.34,-0.97887,3e-05,1.90588]
[1780382910025,43.71,70068.38,0.34,-0.9787,3e-05,1.91902]
[1780382911031,43.71,70072.98,0.34,-0.9786,3e-05,1.92622]
[1780382912041,43.71,70067.83,0.34,-0.97877,3e-05,1.91329]
[1780382915069,43.7,70065.76,0.34,-0.97886,3e-05,1.9067]
[1780382920104,43.68,70071.68,0.34,-0.97871,3e-05,1.91811]
[1780382925139,43.67,70070.91,0.34,-0.97877,3e-05,1.91345]
[1780382930175,43.65,70072.21,0.34,-0.97877,3e-05,1.91381]
[1780382933484,43.64,70064.69,0.34,-0.97902,3e-05,1.89419]
[1780382935209,43.64,70049.89,0.34,-0.97948,3e-05,1.85819]
[1780382936216,43.63,70040.58,0.34,-0.97977,3e-05,1.83601]
[1780382937223,43.63,70040.46,0.34,-0.97978,3e-05,1.83532]
[1780382938229,43.63,70048.55,0.34,-0.97954,3e-05,1.85375]
[1780382939237,43.63,70047.77,0.34,-0.97957,3e-05,1.85148]
[1780382942260,43.62,70048.19,0.34,-0.97958,3e-05,1.85116]
[1780382943575,43.62,70041.54,0.34,-0.97978,3e-05,1.83523]
[1780382944273,43.61,70041.9,0.34,-0.97977,3e-05,1.83567]
[1780382949308,43.6,70047.38,0.34,-0.97964,3e-05,1.8464]
[1780382951322,43.6,70055.34,0.34,-0.97941,3e-05,1.86418]
[1780382953650,43.59,70068.71,0.34,-0.97901,3e-05,1.89489]
[1780382954344,43.59,70068.71,0.34,-0.97902,3e-05,1.89439]
[1780382957364,43.59,70076.69,0.34,-0.97878,3e-05,1.913]
[1780382961393,43.59,70070.97,0.34,-0.97895,3e-05,1.89941]
[1780382963720,43.58,70071.09,0.34,-0.97896,3e-05,1.89867]
[1780382965421,43.58,70075.65,0.34,-0.97884,3e-05,1.90855]
[1780382967435,43.57,70074.62,0.34,-0.97888,3e-05,1.90501]
[1780382970457,43.56,70063.53,0.34,-0.97924,3e-05,1.87705]
[1780382971464,43.56,70062.66,0.34,-0.97931,3e-05,1.87129]
[1780382976499,43.55,70062.9,0.34,-0.97933,3e-05,1.86947]
[1780382981543,43.53,70056.51,0.34,-0.97956,3e-05,1.85212]
[1780382983557,43.53,70057.26,0.34,-0.97955,3e-05,1.853]
[1780382985573,43.52,70066.3,0.34,-0.97928,3e-05,1.87339]
[1780382986585,43.52,70073.26,0.34,-0.97907,3e-05,1.88997]
[1780382987585,43.52,70090.89,0.34,-0.97852,3e-05,1.93232]
[1780382988594,43.52,70108.6,0.34,-0.97796,3e-05,1.97551]
[1780382989601,43.52,70112.47,0.34,-0.97783,3e-05,1.98495]
[1780382990607,43.52,70118.27,0.34,-0.97765,3e-05,1.99919]
[1780382992622,43.52,70118.92,0.34,-0.97763,3e-05,2.00056]
[1780382996651,43.52,70124.42,0.34,-0.97746,3e-05,2.0137]
[1780382998664,43.52,70128.07,0.34,-0.97734,3e-05,2.02249]
[1780383000678,43.52,70134.49,0.34,-0.97714,3e-05,2.03824]
[1780383001686,43.51,70128.34,0.34,-0.97734,3e-05,2.02259]
[1780383002693,43.51,70126.62,0.34,-0.9774,3e-05,2.01811]
[1780383005718,43.51,70139.48,0.34,-0.97698,3e-05,2.04997]
[1780383007727,43.51,70141.57,0.34,-0.97692,3e-05,2.05487]
[1780383011754,43.5,70147.45,0.34,-0.97673,3e-05,2.06887]
[1780383013769,43.5,70152.45,0.34,-0.97657,3e-05,2.08113]
[1780383014776,43.5,70158.26,0.34,-0.97638,3e-05,2.09576]
[1780383015783,43.5,70162.5,0.34,-0.97624,3e-05,2.10639]
[1780383019811,43.49,70150.2,0.34,-0.97667,3e-05,2.0736]
[1780383020818,43.49,70151.37,0.34,-0.97663,3e-05,2.07633]
[1780383025853,43.48,70158.28,0.34,-0.97642,3e-05,2.09272]
[1780383026859,43.48,70167.5,0.34,-0.97611,3e-05,2.11622]
[1780383027867,43.48,70169.55,0.34,-0.97604,3e-05,2.12122]
[1780383029891,43.48,70165.37,0.34,-0.97619,3e-05,2.10971]
[1780383030887,43.48,70171.9,0.34,-0.97597,3e-05,2.12633]
[1780383032902,43.47,70176.03,0.34,-0.97587,3e-05,2.13293]
[1780383033911,43.47,70182.44,0.34,-0.97566,3e-05,2.14934]
[1780383034917,43.47,70175.62,0.34,-0.9759,3e-05,2.13113]
[1780383035920,43.47,70171.9,0.34,-0.97603,3e-05,2.1211]
[1780383038945,43.46,70182.23,0.34,-0.97569,3e-05,2.14704]
[1780383039951,43.46,70175.98,0.34,-0.97591,3e-05,2.13033]
[1780383040959,43.46,70176.05,0.34,-0.97591,3e-05,2.13017]
[1780383041968,43.46,70169.84,0.34,-0.97613,3e-05,2.11369]
[1780383044304,43.45,70164.51,0.34,-0.97633,3e-05,2.09898]
[1780383049015,43.44,70170.77,0.34,-0.97613,3e-05,2.11401]
[1780383050031,43.44,70176.38,0.34,-0.97594,3e-05,2.12828]
[1780383051029,43.44,70176.46,0.34,-0.97594,3e-05,2.12814]
[1780383053042,43.44,70182.79,0.34,-0.97573,3e-05,2.14398]
[1780383057072,43.43,70187.98,0.34,-0.97557,4e-05,2.15576]
[1780383062106,43.42,70183.78,0.34,-0.97574,3e-05,2.14327]
[1780383066137,43.41,70196.15,0.34,-0.97533,4e-05,2.17409]
[1780383071171,43.4,70196.85,0.34,-0.97532,4e-05,2.17429]
[1780383072180,43.4,70203.19,0.34,-0.97511,4e-05,2.19072]
[1780383073186,43.4,70212.4,0.34,-0.97479,4e-05,2.21449]
[1780383074515,43.39,70213.22,0.34,-0.97476,4e-05,2.21622]
[1780383076207,43.39,70219.23,0.34,-0.97456,4e-05,2.23144]
[1780383078222,43.38,70227.25,0.34,-0.97428,4e-05,2.25216]
[1780383079230,43.38,70228.46,0.34,-0.97424,4e-05,2.25491]
[1780383083267,43.37,70217.56,0.34,-0.97467,4e-05,2.22322]
[1780383084590,43.37,70195.89,0.34,-0.97545,4e-05,2.1649]
[1780383085294,43.37,70195.89,0.34,-0.97546,4e-05,2.16446]
[1780383086287,43.36,70193.86,0.34,-0.97553,4e-05,2.15871]
[1780383087292,43.36,70185.63,0.34,-0.97583,3e-05,2.13671]
[1780383088300,43.36,70181.81,0.34,-0.97596,3e-05,2.12639]
[1780383090314,43.36,70182.99,0.34,-0.97593,3e-05,2.12882]
[1780383095349,43.35,70183.8,0.34,-0.97596,3e-05,2.1258]
[1780383100416,43.34,70188.53,0.34,-0.97582,3e-05,2.13659]
[1780383101403,43.34,70201.16,0.34,-0.97538,4e-05,2.16952]
[1780383102409,43.34,70205.53,0.34,-0.97523,4e-05,2.18073]
[1780383104736,43.33,70199.3,0.34,-0.97546,4e-05,2.16339]
[1780383105431,43.33,70199.3,0.34,-0.97547,4e-05,2.163]
[1780383110466,43.32,70209.62,0.34,-0.97513,4e-05,2.18848]
[1780383111473,43.32,70214.37,0.34,-0.97496,4e-05,2.20075]
[1780383112479,43.32,70213.65,0.34,-0.975,4e-05,2.19838]
[1780383117515,43.31,70209.63,0.34,-0.97517,4e-05,2.18542]
[1780383122551,43.29,70197.63,0.34,-0.97562,4e-05,2.15154]
[1780383123559,43.29,70192.41,0.34,-0.97581,3e-05,2.13746]
[1780383124887,43.29,70192.01,0.34,-0.97583,3e-05,2.13607]
[1780383126580,43.29,70184.04,0.34,-0.97612,3e-05,2.11458]
[1780383127587,43.29,70185.18,0.34,-0.97608,3e-05,2.11725]
[1780383129600,43.28,70196.02,0.34,-0.97571,4e-05,2.14499]
[1780383130607,43.28,70197.77,0.34,-0.97565,4e-05,2.14925]
[1780383134957,43.27,70206.7,0.34,-0.97536,4e-05,2.17143]
[1780383136649,43.27,70206.96,0.34,-0.97536,4e-05,2.17136]
[1780383141685,43.26,70192.01,0.34,-0.97591,3e-05,2.13]
[1780383142692,43.26,70187.37,0.34,-0.97608,3e-05,2.11756]
[1780383145030,43.26,70187.17,0.34,-0.97609,3e-05,2.11643]
[1780383150753,43.25,70188.07,0.34,-0.97608,3e-05,2.11698]
[1780383155788,43.24,70186.36,0.34,-0.9762,3e-05,2.10758]
[1780383157802,43.24,70176.56,0.34,-0.97654,3e-05,2.08167]
[1780383158808,43.23,70177.69,0.34,-0.97651,3e-05,2.08434]
[1780383163842,43.23,70186.28,0.34,-0.97623,3e-05,2.10534]
[1780383164850,43.23,70182.7,0.34,-0.97636,3e-05,2.09578]
[1780383165857,43.22,70177.33,0.34,-0.97654,3e-05,2.08164]
[1780383166863,43.22,70177.04,0.34,-0.97656,3e-05,2.08065]
[1780383169885,43.22,70182.53,0.34,-0.97638,3e-05,2.0941]
[1780383174920,43.21,70179.69,0.34,-0.97649,3e-05,2.08545]
[1780383179957,43.21,70183.53,0.34,-0.97638,3e-05,2.0941]
[1780383182976,43.2,70168.15,0.34,-0.97691,3e-05,2.0538]
[1780383183987,43.2,70168.29,0.34,-0.97691,3e-05,2.05393]
[1780383184990,43.2,70168.24,0.34,-0.97692,3e-05,2.05361]
[1780383190026,43.19,70161.45,0.34,-0.97716,3e-05,2.03535]
[1780383191034,43.19,70150.76,0.34,-0.97751,3e-05,2.0082]
[1780383192040,43.19,70152.13,0.34,-0.97747,3e-05,2.01151]
[1780383197074,43.19,70152.1,0.34,-0.97748,3e-05,2.01074]
[1780383202111,43.19,70150.36,0.34,-0.97755,3e-05,2.00565]
[1780383203117,43.19,70139.27,0.34,-0.97791,3e-05,1.97783]
[1780383204124,43.18,70136.7,0.34,-0.978,3e-05,1.97136]
[1780383209159,43.18,70136.94,0.34,-0.97799,3e-05,1.97152]
[1780383214193,43.18,70138.82,0.34,-0.97797,3e-05,1.97242]
[1780383217219,43.18,70142.97,0.34,-0.97785,3e-05,1.98234]
[1780383220235,43.18,70149.65,0.34,-0.97763,3e-05,1.99879]
[1780383221243,43.18,70149.08,0.34,-0.97765,3e-05,1.9971]
[1780383224265,43.17,70142.03,0.34,-0.97789,3e-05,1.97916]
[1780383228291,43.17,70126.82,0.34,-0.97838,3e-05,1.94132]
[1780383229298,43.17,70121.6,0.34,-0.97855,3e-05,1.92855]
[1780383234335,43.17,70125.05,0.34,-0.97844,3e-05,1.93681]
[1780383235708,43.17,70131.23,0.34,-0.97824,3e-05,1.95191]
[1780383237358,43.17,70069.97,0.34,-0.98013,3e-05,1.80568]
[1780383238366,43.17,70045.59,0.34,-0.98085,3e-05,1.74981]
[1780383239371,43.17,70043.96,0.34,-0.98089,3e-05,1.74633]
[1780383240381,43.17,70044.65,0.34,-0.98087,3e-05,1.74815]
[1780383245754,43.16,70027.87,0.34,-0.98137,3e-05,1.70892]
[1780383247429,43.16,70033.03,0.34,-0.98122,3e-05,1.7202]
[1780383252464,43.16,70036.22,0.34,-0.98115,3e-05,1.7263]
[1780383253470,43.16,70043.68,0.34,-0.98094,3e-05,1.74287]
[1780383254479,43.15,70026.88,0.34,-0.98142,3e-05,1.70502]
[1780383255825,43.15,69996.69,0.34,-0.98226,3e-05,1.63846]
[1780383258512,43.15,70001.8,0.34,-0.98212,3e-05,1.64937]
[1780383259517,43.15,70013.04,0.34,-0.98181,3e-05,1.67377]
[1780383260550,43.15,70021.94,0.34,-0.98157,3e-05,1.69322]
[1780383262548,43.15,70037.95,0.34,-0.98112,3e-05,1.72854]
[1780383263555,43.15,70037.7,0.34,-0.98113,3e-05,1.72776]
[1780383265898,43.14,70043.15,0.34,-0.98098,3e-05,1.7396]
[1780383267586,43.14,70040.66,0.34,-0.98106,3e-05,1.73354]
[1780383268593,43.14,70032.49,0.34,-0.98129,3e-05,1.71501]
[1780383269607,43.14,70030.18,0.34,-0.98136,3e-05,1.70968]
[1780383271613,43.14,70035.83,0.34,-0.98124,3e-05,1.71885]
[1780383273628,43.14,70044.41,0.34,-0.981,3e-05,1.73771]
[1780383274635,43.13,70049.46,0.34,-0.98085,3e-05,1.7489]
[1780383277655,43.13,70051.07,0.34,-0.98082,3e-05,1.75182]
[1780383279671,43.13,70043.66,0.34,-0.98104,3e-05,1.73459]
[1780383280677,43.13,70042.97,0.34,-0.98106,3e-05,1.73283]
[1780383282691,43.12,70050.39,0.34,-0.98085,3e-05,1.74917]
[1780383287727,43.12,70054.11,0.34,-0.98076,3e-05,1.75646]
[1780383292764,43.11,70058.57,0.34,-0.98064,3e-05,1.76547]
[1780383296113,43.11,70065.09,0.34,-0.98046,3e-05,1.77965]
[1780383301827,43.1,70061.81,0.34,-0.98058,3e-05,1.77049]
[1780383302834,43.1,70049.89,0.34,-0.98093,3e-05,1.74311]
[1780383303841,43.09,70045.1,0.34,-0.98107,3e-05,1.73209]
[1780383304847,43.09,70049.58,0.34,-0.98094,3e-05,1.74201]
[1780383307869,43.09,70049.91,0.34,-0.98094,3e-05,1.74213]
[1780383309883,43.09,70029.71,0.34,-0.98152,3e-05,1.6965]
[1780383310890,43.09,70029.53,0.34,-0.98153,3e-05,1.69593]
[1780383311898,43.09,70028.64,0.34,-0.98155,3e-05,1.69383]
[1780383316254,43.08,70018.6,0.34,-0.98184,3e-05,1.67121]
[1780383317939,43.08,70005.94,0.34,-0.98219,3e-05,1.64343]
[1780383318946,43.08,69999.39,0.34,-0.98237,3e-05,1.62926]
[1780383319953,43.08,69999.82,0.34,-0.98236,3e-05,1.63016]
[1780383322974,43.08,70001.02,0.34,-0.98232,3e-05,1.63264]
[1780383324988,43.08,69995.07,0.34,-0.98249,3e-05,1.6198]
[1780383325995,43.08,69989.84,0.34,-0.98263,3e-05,1.60863]
[1780383327012,43.08,69987.61,0.34,-0.98268,3e-05,1.6039]
[1780383329018,43.08,69976.6,0.34,-0.98297,3e-05,1.58069]
[1780383330027,43.08,69964.96,0.34,-0.98328,3e-05,1.55644]
[1780383331034,43.08,69974.67,0.34,-0.98305,3e-05,1.57387]
[1780383332042,43.08,69979.0,0.34,-0.98294,3e-05,1.58301]
[1780383333054,43.08,69984.42,0.34,-0.9828,3e-05,1.59444]
[1780383335080,43.08,69965.94,0.34,-0.98328,3e-05,1.55584]
[1780383336115,43.08,69958.98,0.34,-0.98346,3e-05,1.54145]
[1780383337091,43.08,69950.13,0.34,-0.98368,3e-05,1.52352]
[1780383338100,43.08,69949.53,0.34,-0.98369,3e-05,1.52244]
[1780383340114,43.08,69957.11,0.34,-0.9835,3e-05,1.5381]
[1780383342125,43.09,69964.18,0.34,-0.98331,3e-05,1.55305]
[1780383344154,43.09,69940.64,0.34,-0.98391,2e-05,1.50509]
[1780383345151,43.09,69939.95,0.34,-0.98392,2e-05,1.50384]
[1780383346157,43.09,69934.42,0.34,-0.98406,2e-05,1.4927]
[1780383347164,43.09,69934.28,0.34,-0.98406,2e-05,1.49259]
[1780383348171,43.09,69934.69,0.34,-0.98405,2e-05,1.49378]
[1780383350185,43.09,69926.55,0.34,-0.98424,2e-05,1.47786]
[1780383351192,43.1,69928.46,0.34,-0.98419,2e-05,1.48188]
[1780383352199,43.1,69936.64,0.34,-0.98399,2e-05,1.49849]
[1780383353215,43.1,69936.34,0.34,-0.98399,2e-05,1.49824]
[1780383354220,43.1,69927.46,0.34,-0.98421,2e-05,1.48044]
[1780383356232,43.1,69928.24,0.34,-0.98419,2e-05,1.4824]
[1780383358251,43.11,69933.27,0.34,-0.98405,2e-05,1.49305]
[1780383360260,43.11,69927.72,0.34,-0.98419,2e-05,1.48193]
[1780383362295,43.11,69938.1,0.34,-0.98393,2e-05,1.50337]
[1780383363292,43.11,69938.27,0.34,-0.98392,2e-05,1.50408]
[1780383364300,43.11,69945.84,0.34,-0.98373,3e-05,1.51942]
[1780383365313,43.11,69943.98,0.34,-0.98377,3e-05,1.51578]
[1780383370342,43.12,69950.29,0.34,-0.98361,3e-05,1.52935]
[1780383372356,43.12,69956.37,0.34,-0.98345,3e-05,1.54216]
[1780383375377,43.12,69948.26,0.34,-0.98365,3e-05,1.52587]
[1780383376690,43.12,69955.93,0.34,-0.98345,3e-05,1.54159]
[1780383377392,43.12,69955.93,0.34,-0.98345,3e-05,1.5417]
[1780383381419,43.12,69950.48,0.34,-0.98358,3e-05,1.53108]
[1780383382427,43.13,69939.45,0.34,-0.98386,2e-05,1.50879]
[1780383383445,43.13,69930.37,0.34,-0.98409,2e-05,1.4905]
[1780383384445,43.13,69907.76,0.34,-0.98463,2e-05,1.44615]
[1780383385450,43.13,69896.52,0.34,-0.98489,2e-05,1.42457]
[1780383386805,43.13,69867.5,0.34,-0.98557,2e-05,1.36928]
[1780383388524,43.19,69870.78,0.34,-0.98538,2e-05,1.38455]
[1780383389547,43.2,69889.96,0.34,-0.98492,2e-05,1.422]
[1780383390526,43.2,69860.52,0.34,-0.98559,2e-05,1.36682]
[1780383391533,43.25,69872.73,0.34,-0.98524,2e-05,1.39559]
[1780383392542,43.26,69880.92,0.34,-0.98504,2e-05,1.41201]
[1780383393548,43.31,69881.66,0.34,-0.98493,2e-05,1.42116]
[1780383396880,43.33,69891.64,0.34,-0.98465,2e-05,1.44353]
[1780383398584,43.33,69905.18,0.34,-0.98432,2e-05,1.47082]
[1780383399599,43.34,69905.39,0.34,-0.98431,2e-05,1.47145]
[1780383400601,43.34,69886.35,0.34,-0.98476,2e-05,1.43442]
[1780383402617,43.34,69882.48,0.34,-0.98485,2e-05,1.42743]
[1780383404631,43.34,69879.03,0.34,-0.98492,2e-05,1.42136]
[1780383405637,43.35,69886.7,0.34,-0.98474,2e-05,1.43648]
[1780383406949,43.35,69883.34,0.34,-0.98481,2e-05,1.43053]
[1780383411678,43.36,69882.88,0.34,-0.98481,2e-05,1.43078]
[1780383412686,43.36,69876.4,0.34,-0.98496,2e-05,1.41859]
[1780383414699,43.36,69865.29,0.34,-0.98521,2e-05,1.39803]
[1780383417024,43.37,69855.92,0.34,-0.98541,2e-05,1.38138]
[1780383419754,43.37,69846.69,0.34,-0.98561,2e-05,1.36484]
[1780383420789,43.4,69854.45,0.34,-0.98539,2e-05,1.38322]
[1780383421768,43.4,69845.07,0.34,-0.9856,2e-05,1.36602]
[1780383422778,43.43,69853.6,0.34,-0.98536,2e-05,1.38574]
[1780383423781,43.43,69856.22,0.34,-0.98529,2e-05,1.39103]
[1780383424791,43.43,69872.53,0.34,-0.98491,2e-05,1.42242]
[1780383425795,43.43,69887.13,0.34,-0.98456,2e-05,1.4512]
[1780383428816,43.44,69876.85,0.34,-0.98479,2e-05,1.43198]
[1780383430830,43.44,69885.41,0.34,-0.98458,2e-05,1.44908]
[1780383432855,43.44,69897.11,0.34,-0.98429,2e-05,1.47246]
[1780383433861,43.45,69907.44,0.34,-0.98404,2e-05,1.49311]
[1780383435873,43.45,69901.78,0.34,-0.98417,2e-05,1.48222]
[1780383439903,43.45,69893.52,0.34,-0.98437,2e-05,1.46673]
[1780383441917,43.46,69901.71,0.34,-0.98416,2e-05,1.48331]
[1780383445945,43.46,69912.87,0.34,-0.98388,2e-05,1.50625]
[1780383447254,43.46,69919.76,0.34,-0.9837,3e-05,1.52026]
[1780383450981,43.46,69925.28,0.34,-0.98356,3e-05,1.53193]
[1780383451987,43.46,69919.48,0.34,-0.98373,2e-05,1.51747]
[1780383457325,43.47,69922.02,0.34,-0.98366,3e-05,1.52328]
[1780383459038,43.47,69934.45,0.34,-0.98334,3e-05,1.54883]
[1780383463066,43.47,69942.51,0.34,-0.98313,3e-05,1.56572]
[1780383466091,43.47,69950.9,0.34,-0.98291,3e-05,1.58327]
[1780383467394,43.47,69956.89,0.34,-0.98276,3e-05,1.59581]
[1780383469110,43.47,69963.54,0.34,-0.98258,3e-05,1.60979]
[1780383474145,43.47,69957.86,0.34,-0.98273,3e-05,1.59775]
[1780383477465,43.47,69968.79,0.34,-0.98244,3e-05,1.62083]
[1780383479181,43.47,69971.54,0.34,-0.98237,3e-05,1.6266]
[1780383481200,43.47,69977.56,0.34,-0.98221,3e-05,1.63935]
[1780383483209,43.47,69969.93,0.34,-0.98242,3e-05,1.62293]
[1780383484215,43.47,69969.93,0.34,-0.98242,3e-05,1.62288]
[1780383487554,43.47,69960.76,0.34,-0.98266,3e-05,1.60337]
[1780383489250,43.47,69967.94,0.34,-0.98247,3e-05,1.61852]
[1780383490257,43.47,69972.18,0.34,-0.98236,3e-05,1.6275]
[1780383493279,43.47,69976.21,0.34,-0.98225,3e-05,1.63596]
[1780383498314,43.47,69974.04,0.34,-0.98232,3e-05,1.63102]
[1780383502341,43.46,69970.53,0.34,-0.98241,3e-05,1.62334]
[1780383503349,43.46,69964.89,0.34,-0.98256,3e-05,1.61134]
[1780383504357,43.46,69962.18,0.34,-0.98264,3e-05,1.60559]
[1780383509392,43.46,69963.57,0.34,-0.9826,3e-05,1.60847]
[1780383514427,43.46,69959.93,0.34,-0.98273,3e-05,1.59777]
[1780383516442,43.46,69958.75,0.34,-0.98276,3e-05,1.5953]
[1780383519466,43.46,69965.23,0.34,-0.98259,3e-05,1.60894]
[1780383521476,43.46,69975.18,0.34,-0.98232,3e-05,1.63003]
[1780383522485,43.46,69977.75,0.34,-0.98225,3e-05,1.63547]
[1780383524515,43.46,69986.92,0.34,-0.98201,3e-05,1.65512]
[1780383525507,43.46,69994.8,0.34,-0.98179,3e-05,1.67212]
[1780383526514,43.46,69999.66,0.34,-0.98166,3e-05,1.6825]
[1780383527526,43.46,70007.33,0.34,-0.98145,3e-05,1.69918]
[1780383528532,43.46,70005.83,0.34,-0.98149,3e-05,1.69571]
[1780383529540,43.46,69998.84,0.34,-0.98169,3e-05,1.68022]
[1780383530546,43.46,69996.05,0.34,-0.98177,3e-05,1.67399]
[1780383534577,43.45,69991.24,0.34,-0.98191,3e-05,1.66303]
[1780383539614,43.45,69987.16,0.34,-0.98203,3e-05,1.65365]
[1780383544647,43.45,69997.86,0.34,-0.98174,3e-05,1.67637]
[1780383545654,43.45,69998.44,0.34,-0.98172,3e-05,1.67749]
[1780383547668,43.45,70005.63,0.34,-0.98153,3e-05,1.69294]
[1780383548675,43.44,70011.09,0.34,-0.98138,3e-05,1.7048]
[1780383549682,43.44,70012.06,0.34,-0.98135,3e-05,1.70675]
[1780383552734,43.44,70002.52,0.34,-0.98163,3e-05,1.68519]
[1780383558047,43.44,70006.32,0.34,-0.98153,3e-05,1.69268]
[1780383560791,43.43,69998.63,0.34,-0.98175,3e-05,1.67533]
[1780383561796,43.43,69995.31,0.34,-0.98185,3e-05,1.66796]
[1780383562804,43.43,69990.29,0.34,-0.98198,3e-05,1.65694]
[1780383563811,43.43,69986.6,0.34,-0.98209,3e-05,1.64887]
[1780383568118,43.43,69980.22,0.34,-0.98226,3e-05,1.63477]
[1780383569853,43.43,69981.17,0.34,-0.98224,3e-05,1.63664]
[1780383572874,43.43,69987.15,0.34,-0.98211,3e-05,1.64627]
[1780383573881,43.42,69989.45,0.34,-0.98205,3e-05,1.65113]
[1780383578916,43.42,69990.9,0.34,-0.98202,3e-05,1.65376]
[1780383583953,43.42,69986.41,0.34,-0.98215,3e-05,1.64359]
[1780383585965,43.42,69979.49,0.34,-0.98234,3e-05,1.6286]
[1780383586972,43.42,69982.4,0.34,-0.98226,3e-05,1.63476]
[1780383588260,43.42,69993.45,0.34,-0.98196,3e-05,1.65849]
[1780383590009,43.42,69994.07,0.34,-0.98194,3e-05,1.65964]
[1780383595039,43.41,69993.19,0.34,-0.98198,3e-05,1.65721]
[1780383600358,43.41,69994.22,0.34,-0.98195,3e-05,1.65893]
[1780383602108,43.41,70003.39,0.34,-0.9817,3e-05,1.67869]
[1780383603382,43.41,70026.52,0.34,-0.98106,3e-05,1.72969]
[1780383604138,43.41,70026.47,0.34,-0.98106,3e-05,1.72941]
[1780383605144,43.41,70025.02,0.34,-0.9811,3e-05,1.72595]
[1780383606149,43.4,70025.57,0.34,-0.98109,3e-05,1.72676]
[1780383608163,43.4,70030.7,0.34,-0.98095,3e-05,1.73803]
[1780383610187,43.4,70041.0,0.34,-0.98066,3e-05,1.76079]
[1780383611195,43.4,70045.01,0.34,-0.98055,3e-05,1.76963]
[1780383612203,43.4,70038.72,0.34,-0.98073,3e-05,1.75508]
[1780383613456,43.39,70028.98,0.34,-0.98102,3e-05,1.73263]
[1780383615223,43.39,70024.3,0.34,-0.98116,3e-05,1.72195]
[1780383616229,43.39,70010.96,0.34,-0.98153,3e-05,1.69221]
[1780383617237,43.39,70006.14,0.34,-0.98167,3e-05,1.68149]
[1780383618245,43.39,70005.4,0.34,-0.98169,3e-05,1.67974]
[1780383623528,43.38,70005.35,0.34,-0.9817,3e-05,1.67889]
[1780383625300,43.38,70017.92,0.34,-0.98135,3e-05,1.70642]
[1780383626307,43.38,70024.01,0.34,-0.98118,3e-05,1.71977]
[1780383627313,43.38,70027.85,0.34,-0.98108,3e-05,1.72793]
[1780383630339,43.38,70022.79,0.34,-0.98123,3e-05,1.71622]
[1780383632349,43.38,70018.1,0.34,-0.9814,3e-05,1.70222]
[1780383637385,43.37,70016.36,0.34,-0.98146,3e-05,1.69773]
[1780383641413,43.37,70015.08,0.34,-0.9815,3e-05,1.69414]
[1780383646449,43.36,70011.05,0.34,-0.98162,3e-05,1.68455]
[1780383647454,43.36,70003.6,0.34,-0.98183,3e-05,1.66813]
[1780383648462,43.36,70000.92,0.34,-0.98191,3e-05,1.66219]
[1780383651484,43.36,69997.83,0.34,-0.98199,3e-05,1.65521]
[1780383656518,43.35,69997.39,0.34,-0.98203,3e-05,1.65232]
[1780383658531,43.34,69992.39,0.34,-0.98218,3e-05,1.64075]
[1780383659538,43.34,69985.38,0.34,-0.98237,3e-05,1.62566]
[1780383660653,43.34,69984.64,0.34,-0.98239,3e-05,1.62404]
[1780383661709,43.34,69966.25,0.34,-0.98288,3e-05,1.58515]
[1780383662646,43.34,69965.99,0.34,-0.98288,3e-05,1.58442]
[1780383663814,43.34,69963.54,0.34,-0.98295,3e-05,1.57933]
[1780383666672,43.34,69957.9,0.34,-0.98309,3e-05,1.56771]
[1780383668686,43.34,69952.53,0.34,-0.98323,3e-05,1.5567]
[1780383669693,43.34,69940.33,0.34,-0.98354,3e-05,1.53173]
[1780383670701,43.34,69935.79,0.34,-0.98365,3e-05,1.5226]
[1780383672715,43.35,69934.3,0.34,-0.98367,3e-05,1.52102]
[1780383673734,43.35,69925.31,0.34,-0.9839,2e-05,1.503]
[1780383674729,43.35,69906.08,0.34,-0.98437,2e-05,1.46473]
[1780383675741,43.36,69899.03,0.34,-0.98453,2e-05,1.45127]
[1780383676744,43.37,69899.73,0.34,-0.98449,2e-05,1.45506]
[1780383677750,43.39,69905.26,0.34,-0.98432,2e-05,1.46833]
[1780383678758,43.39,69903.23,0.34,-0.98437,2e-05,1.46454]
[1780383681781,43.42,69909.37,0.34,-0.98416,2e-05,1.48131]
[1780383685806,43.42,69902.38,0.34,-0.98432,2e-05,1.46827]
[1780383687821,43.45,69898.61,0.34,-0.98436,2e-05,1.46516]
[1780383688828,43.46,69892.05,0.34,-0.98449,2e-05,1.4545]
[1780383689834,43.48,69891.75,0.34,-0.98447,2e-05,1.45627]
[1780383690845,43.49,69884.75,0.34,-0.98461,2e-05,1.44493]
[1780383691857,43.5,69875.88,0.34,-0.98484,2e-05,1.42529]
[1780383692857,43.51,69867.48,0.34,-0.98501,2e-05,1.41194]
[1780383693871,43.51,69866.05,0.34,-0.98504,2e-05,1.40951]
[1780383697892,43.52,69860.41,0.34,-0.98515,2e-05,1.40002]
[1780383698904,43.52,69854.39,0.34,-0.98529,2e-05,1.38896]
[1780383699910,43.53,69841.73,0.34,-0.98557,2e-05,1.36561]
[1780383700916,43.53,69841.59,0.34,-0.98557,2e-05,1.36606]
[1780383701921,43.53,69832.13,0.34,-0.98578,2e-05,1.34857]
[1780383702929,43.53,69827.58,0.34,-0.98587,2e-05,1.34061]
[1780383703941,43.54,69841.94,0.34,-0.98555,2e-05,1.36753]
[1780383705959,43.59,69856.13,0.34,-0.98513,2e-05,1.40179]
[1780383706967,43.61,69858.14,0.34,-0.98505,2e-05,1.40871]
[1780383708973,43.65,69850.3,0.34,-0.98515,2e-05,1.39968]
[1780383709984,43.67,69840.52,0.34,-0.98534,2e-05,1.38439]
[1780383710993,43.67,69833.81,0.34,-0.98549,2e-05,1.37187]
[1780383712082,43.71,69825.34,0.34,-0.9856,2e-05,1.363]
[1780383713012,43.71,69811.09,0.34,-0.98592,2e-05,1.33686]
[1780383714208,43.74,69799.53,0.34,-0.98612,2e-05,1.31957]
[1780383715030,43.74,69788.81,0.34,-0.98636,2e-05,1.30037]
[1780383716034,43.79,69790.01,0.34,-0.98623,2e-05,1.31091]
[1780383717041,43.8,69797.45,0.34,-0.98606,2e-05,1.32473]
[1780383718051,43.82,69799.99,0.34,-0.98595,2e-05,1.33361]
[1780383720074,43.88,69792.49,0.34,-0.98602,2e-05,1.32829]
[1780383722083,43.94,69804.86,0.34,-0.98564,2e-05,1.35907]
[1780383723093,43.96,69809.37,0.34,-0.9855,2e-05,1.37101]
[1780383728133,44.07,69814.59,0.34,-0.98517,2e-05,1.39751]
[1780383729138,44.07,69817.22,0.34,-0.98511,2e-05,1.40273]
[1780383731230,44.08,69806.0,0.34,-0.98536,2e-05,1.38241]
[1780383732192,44.08,69803.14,0.34,-0.98542,2e-05,1.37744]
[1780383734353,44.09,69796.8,0.34,-0.98555,2e-05,1.36676]
[1780383736232,44.09,69790.09,0.34,-0.98569,2e-05,1.35483]
[1780383737244,44.09,69766.96,0.34,-0.98619,2e-05,1.3135]
[1780383738250,44.09,69768.55,0.34,-0.98615,2e-05,1.31677]
[1780383740275,44.1,69780.16,0.34,-0.98589,2e-05,1.33848]
[1780383741282,44.1,69795.26,0.34,-0.98555,2e-05,1.36639]
[1780383742299,44.13,69807.82,0.34,-0.98522,2e-05,1.39317]
[1780383743306,44.15,69807.97,0.34,-0.98518,2e-05,1.39669]
[1780383744440,44.19,69813.9,0.34,-0.98497,2e-05,1.41363]
[1780383748348,44.25,69823.34,0.34,-0.98462,2e-05,1.44204]
[1780383749347,44.25,69828.9,0.34,-0.98449,2e-05,1.45269]
[1780383750355,44.27,69828.9,0.34,-0.98447,2e-05,1.45491]
[1780383751374,44.29,69830.75,0.34,-0.9844,2e-05,1.45962]
[1780383752373,44.31,69823.53,0.34,-0.98455,2e-05,1.44786]
[1780383753381,44.31,69818.31,0.34,-0.98467,2e-05,1.4379]
[1780383754535,44.32,69804.05,0.34,-0.98497,2e-05,1.41317]
[1780383755403,44.34,69804.05,0.34,-0.98494,2e-05,1.41574]
[1780383758424,44.41,69793.11,0.34,-0.98506,2e-05,1.40564]
[1780383761445,44.47,69777.35,0.34,-0.98531,2e-05,1.38505]
[1780383762453,44.49,69772.07,0.34,-0.98539,2e-05,1.37854]
[1780383767488,44.59,69768.68,0.34,-0.98528,2e-05,1.38753]
[1780383771518,44.62,69761.86,0.34,-0.98538,2e-05,1.37892]
[1780383772883,44.62,69761.86,0.34,-0.98538,2e-05,1.37892]
[1780383772947,44.64,69754.29,0.34,-0.98551,2e-05,1.36828]
[1780383778577,44.72,69749.66,0.34,-0.98546,2e-05,1.37236]
[1780383779579,44.72,69731.28,0.34,-0.98586,2e-05,1.33955]
[1780383780619,44.73,69726.91,0.34,-0.98595,2e-05,1.33212]
[1780383782636,44.73,69710.45,0.34,-0.98629,2e-05,1.30386]
[1780383783624,44.73,69703.84,0.34,-0.98642,2e-05,1.29276]
[1780383784767,44.74,69697.37,0.34,-0.98655,2e-05,1.282]
[1780383786650,44.74,69693.71,0.34,-0.98662,2e-05,1.27659]
[1780383787650,44.78,69685.71,0.34,-0.98673,2e-05,1.2674]
[1780383788660,44.78,69664.05,0.34,-0.98716,2e-05,1.23133]
[1780383789673,44.82,69648.24,0.34,-0.98741,2e-05,1.21035]
[1780383790687,44.85,69648.36,0.34,-0.98734,2e-05,1.21582]
[1780383791693,44.86,69673.02,0.34,-0.98684,2e-05,1.25757]
[1780383792706,44.86,69698.32,0.34,-0.98632,2e-05,1.30148]
[1780383793706,44.89,69678.49,0.34,-0.98668,2e-05,1.27144]
[1780383794851,44.93,69680.42,0.34,-0.98658,2e-05,1.27988]
[1780383796739,44.96,69709.68,0.34,-0.9859,2e-05,1.33544]
[1780383797750,44.96,69719.54,0.34,-0.98569,2e-05,1.35337]
[1780383798764,44.99,69734.27,0.34,-0.98532,2e-05,1.38338]
[1780383799777,45.01,69736.51,0.34,-0.98524,2e-05,1.39038]
[1780383800781,45.02,69745.91,0.34,-0.98499,2e-05,1.41046]
[1780383801785,45.04,69759.9,0.34,-0.98464,2e-05,1.43898]
[1780383802811,45.05,69762.87,0.34,-0.98455,2e-05,1.44657]
[1780383803809,45.07,69774.68,0.34,-0.98425,2e-05,1.47085]
[1780383804929,45.08,69781.74,0.34,-0.98404,2e-05,1.48713]
[1780383805824,45.08,69766.95,0.34,-0.98439,2e-05,1.45892]
[1780383807844,45.1,69763.55,0.34,-0.98445,2e-05,1.45404]
[1780383808849,45.1,69769.79,0.34,-0.98431,2e-05,1.46602]
[1780383809855,45.11,69776.98,0.34,-0.98412,2e-05,1.48111]
[1780383811869,45.11,69786.18,0.34,-0.98391,2e-05,1.4973]
[1780383812876,45.12,69800.4,0.34,-0.98355,2e-05,1.52668]
[1780383817912,45.14,69802.89,0.34,-0.98345,2e-05,1.53439]
[1780383819926,45.14,69808.58,0.34,-0.98331,2e-05,1.54569]
[1780383821940,45.14,69797.95,0.34,-0.98357,2e-05,1.52488]
[1780383822947,45.14,69785.72,0.34,-0.98386,2e-05,1.5012]
[1780383823955,45.15,69778.28,0.34,-0.98404,2e-05,1.48701]
[1780383826975,45.15,69758.04,0.34,-0.98451,2e-05,1.449]
[1780383827984,45.15,69740.01,0.34,-0.98492,2e-05,1.41564]
[1780383829995,45.15,69742.71,0.34,-0.98485,2e-05,1.42111]
[1780383831003,45.16,69734.79,0.34,-0.98503,2e-05,1.40673]
[1780383832016,45.16,69737.31,0.34,-0.98497,2e-05,1.41162]
[1780383834029,45.16,69740.58,0.34,-0.98489,2e-05,1.41814]
[1780383835151,45.16,69726.23,0.34,-0.98521,2e-05,1.39203]
[1780383836040,45.16,69725.78,0.34,-0.98521,2e-05,1.39147]
[1780383837047,45.17,69716.88,0.34,-0.98541,2e-05,1.37561]
[1780383838052,45.17,69718.28,0.34,-0.98537,2e-05,1.37844]
[1780383839069,45.17,69727.36,0.34,-0.98517,2e-05,1.39524]
[1780383840069,45.19,69733.18,0.34,-0.985,2e-05,1.40863]
[1780383841079,45.19,69737.46,0.34,-0.9849,2e-05,1.41676]
[1780383842085,45.19,69732.42,0.34,-0.98501,2e-05,1.40772]
[1780383843096,45.19,69724.24,0.34,-0.98519,2e-05,1.393]
[1780383844100,45.19,69712.73,0.34,-0.98545,2e-05,1.37242]
[1780383845115,45.2,69691.94,0.34,-0.98589,2e-05,1.33567]
[1780383846115,45.2,69699.59,0.34,-0.98572,2e-05,1.34958]
[1780383847120,45.2,69718.04,0.34,-0.98532,2e-05,1.38304]
[1780383848128,45.2,69721.8,0.34,-0.98523,2e-05,1.39015]
[1780383849137,45.21,69727.14,0.34,-0.98511,2e-05,1.40017]
[1780383850142,45.21,69725.24,0.34,-0.98515,2e-05,1.39695]
[1780383853174,45.23,69731.43,0.34,-0.98497,2e-05,1.41148]
[1780383854180,45.23,69732.0,0.34,-0.98495,2e-05,1.41277]
[1780383855308,45.25,69751.4,0.34,-0.98448,2e-05,1.45122]
[1780383856196,45.26,69750.95,0.34,-0.98446,2e-05,1.4524]
[1780383857202,45.26,69751.48,0.34,-0.98445,2e-05,1.45357]
[1780383860222,45.26,69742.21,0.34,-0.98466,2e-05,1.43672]
[1780383861235,45.27,69740.84,0.34,-0.98469,2e-05,1.43436]
[1780383863245,45.27,69731.88,0.34,-0.98489,2e-05,1.41814]
[1780383864253,45.27,69721.77,0.34,-0.98511,2e-05,1.3998]
[1780383865376,45.27,69728.19,0.34,-0.98496,2e-05,1.41182]
[1780383867285,45.29,69738.37,0.34,-0.9847,2e-05,1.43321]
[1780383868283,45.29,69737.47,0.34,-0.98472,2e-05,1.43173]
[1780383870297,45.29,69730.07,0.34,-0.98488,2e-05,1.41843]
[1780383875447,45.33,69733.53,0.34,-0.98477,2e-05,1.427]
[1780383877351,45.33,69726.53,0.34,-0.98492,2e-05,1.41448]
[1780383878353,45.34,69727.8,0.34,-0.98487,2e-05,1.41906]
[1780383880369,45.37,69733.17,0.34,-0.98469,2e-05,1.43318]
[1780383885518,45.39,69731.27,0.34,-0.9847,2e-05,1.43239]
[1780383891450,45.4,69732.1,0.34,-0.98467,2e-05,1.4351]
[1780383892456,45.4,69725.47,0.34,-0.98482,2e-05,1.42301]
[1780383893462,45.4,69716.55,0.34,-0.98502,2e-05,1.40684]
[1780383894477,45.4,69719.32,0.34,-0.98495,2e-05,1.41216]
[1780383895591,45.4,69735.29,0.34,-0.98458,2e-05,1.44192]
[1780383896489,45.4,69735.36,0.34,-0.98458,2e-05,1.44227]
[1780383897492,45.41,69734.6,0.34,-0.9846,2e-05,1.44104]
[1780383899531,45.41,69724.82,0.34,-0.98481,2e-05,1.42329]
[1780383901576,45.41,69738.07,0.34,-0.98451,2e-05,1.44812]
[1780383902588,45.41,69756.72,0.34,-0.98407,2e-05,1.48333]
[1780383904670,45.41,69765.18,0.34,-0.98387,2e-05,1.49953]
[1780383906694,45.42,69766.02,0.34,-0.98383,2e-05,1.50277]
[1780383907709,45.42,69755.88,0.34,-0.98407,2e-05,1.48352]
[1780383909723,45.42,69759.62,0.34,-0.98398,2e-05,1.49086]
[1780383910730,45.42,69765.09,0.34,-0.98385,2e-05,1.50145]
[1780383911735,45.42,69763.52,0.34,-0.98388,2e-05,1.49851]
[1780383913750,45.43,69771.96,0.34,-0.98368,2e-05,1.51495]
[1780383914757,45.43,69772.82,0.34,-0.98366,2e-05,1.51668]
[1780383917785,45.43,69761.47,0.34,-0.98393,2e-05,1.49498]
[1780383918793,45.43,69741.39,0.34,-0.9844,2e-05,1.45697]
[1780383919799,45.43,69735.55,0.34,-0.98453,2e-05,1.44619]
[1780383920806,45.43,69743.81,0.34,-0.98434,2e-05,1.46186]
[1780383921815,45.43,69746.62,0.34,-0.98427,2e-05,1.46731]
[1780383922820,45.43,69746.62,0.34,-0.98427,2e-05,1.46744]
[1780383925872,45.43,69740.07,0.34,-0.98442,2e-05,1.45552]
[1780383927879,45.44,69728.95,0.34,-0.98467,2e-05,1.43505]
[1780383928886,45.44,69735.9,0.34,-0.98451,2e-05,1.44819]
[1780383929899,45.44,69732.61,0.34,-0.98458,2e-05,1.44221]
[1780383931909,45.44,69742.74,0.34,-0.98437,2e-05,1.45875]
[1780383932914,45.44,69754.12,0.34,-0.9841,2e-05,1.48041]
[1780383933922,45.44,69769.35,0.34,-0.98374,2e-05,1.50971]
[1780383934929,45.44,69769.93,0.34,-0.98372,2e-05,1.51089]
[1780383939964,45.45,69770.09,0.34,-0.98372,2e-05,1.51151]
[1780383944998,45.45,69765.65,0.34,-0.98382,2e-05,1.50324]
[1780383946010,45.45,69774.63,0.34,-0.9836,2e-05,1.52068]
[1780383947013,45.45,69774.63,0.34,-0.9836,2e-05,1.52073]
[1780383950069,45.45,69780.91,0.34,-0.98345,2e-05,1.5331]
[1780383952055,45.45,69792.18,0.34,-0.98317,2e-05,1.55528]
[1780383953062,45.45,69797.92,0.34,-0.98303,2e-05,1.56664]
[1780383954068,45.45,69803.36,0.34,-0.98289,3e-05,1.57741]
[1780383959103,45.45,69799.11,0.34,-0.983,2e-05,1.56873]
[1780383961118,45.45,69793.52,0.34,-0.98314,2e-05,1.55761]
[1780383962132,45.45,69789.07,0.34,-0.98325,2e-05,1.54881]
[1780383963134,45.45,69776.79,0.34,-0.98355,2e-05,1.52482]
[1780383966155,45.45,69752.29,0.34,-0.98413,2e-05,1.4779]
[1780383967162,45.45,69752.29,0.34,-0.98413,2e-05,1.47801]
[1780383968169,45.45,69746.71,0.34,-0.98426,2e-05,1.46758]
[1780383973204,45.45,69742.6,0.34,-0.98435,2e-05,1.46054]
[1780383974211,45.46,69749.25,0.34,-0.98419,2e-05,1.47321]
[1780383977233,45.46,69753.57,0.34,-0.98409,2e-05,1.48173]
[1780383979246,45.46,69764.9,0.34,-0.98382,2e-05,1.50355]
[1780383980253,45.46,69771.77,0.34,-0.98365,2e-05,1.51685]
[1780383982267,45.46,69764.97,0.34,-0.98381,2e-05,1.50382]
[1780383983273,45.46,69756.58,0.34,-0.98401,2e-05,1.48782]
[1780383985289,45.46,69751.14,0.34,-0.98414,2e-05,1.47766]
[1780383990325,45.46,69754.82,0.34,-0.98404,2e-05,1.48511]
[1780383991330,45.46,69759.85,0.34,-0.98395,2e-05,1.49196]
[1780383992337,45.46,69768.25,0.34,-0.98375,2e-05,1.50813]
[1780383996368,45.47,69768.66,0.34,-0.98374,2e-05,1.50904]
[1780383997371,45.47,69768.22,0.34,-0.98375,2e-05,1.50823]
[1780383998379,45.47,69755.8,0.34,-0.98405,2e-05,1.4845]
[1780384000392,45.47,69748.42,0.34,-0.98422,2e-05,1.47067]
[1780384002406,45.47,69743.32,0.34,-0.98433,2e-05,1.46126]
[1780384005427,45.47,69750.38,0.34,-0.98416,2e-05,1.47494]
[1780384006446,45.47,69758.47,0.34,-0.98397,2e-05,1.49043]
[1780384008450,45.47,69759.1,0.34,-0.98396,2e-05,1.49178]
[1780384013490,45.47,69765.55,0.34,-0.9838,2e-05,1.50446]
[1780384017517,45.48,69761.45,0.34,-0.98389,2e-05,1.4968]
[1780384022554,45.48,69751.93,0.34,-0.98411,2e-05,1.47893]
[1780384023559,45.48,69747.22,0.34,-0.98422,2e-05,1.4701]
[1780384025574,45.48,69742.61,0.34,-0.98433,2e-05,1.46163]
[1780384026588,45.48,69734.27,0.34,-0.98452,2e-05,1.44612]
[1780384027588,45.48,69734.46,0.34,-0.98451,2e-05,1.44662]
[1780384030609,45.48,69742.45,0.34,-0.98432,2e-05,1.46202]
[1780384032625,45.49,69746.0,0.34,-0.98424,2e-05,1.46895]
[1780384034638,45.49,69754.24,0.34,-0.98404,2e-05,1.48479]
[1780384035645,45.49,69756.24,0.34,-0.98399,2e-05,1.48868]
[1780384036663,45.49,69768.36,0.34,-0.9837,2e-05,1.51203]
[1780384038667,45.49,69769.39,0.34,-0.98368,2e-05,1.51413]
[1780384042693,45.49,69763.44,0.34,-0.98382,2e-05,1.50279]
[1780384043701,45.49,69749.8,0.34,-0.98414,2e-05,1.4768]
[1780384044708,45.49,69746.3,0.34,-0.98422,2e-05,1.47027]
[1780384046732,45.49,69745.67,0.34,-0.98423,2e-05,1.4693]
[1780384051758,45.5,69749.32,0.34,-0.98417,2e-05,1.47395]
[1780384053770,45.5,69751.2,0.34,-0.98412,2e-05,1.47771]
[1780384056803,45.5,69760.52,0.34,-0.9839,2e-05,1.49574]
[1780384058825,45.5,69764.28,0.34,-0.98381,2e-05,1.50309]
[1780384061828,45.5,69770.85,0.34,-0.98365,2e-05,1.51592]
[1780384063841,45.5,69783.76,0.34,-0.98333,2e-05,1.54114]
[1780384064850,45.5,69793.49,0.34,-0.98309,2e-05,1.5603]
[1780384065855,45.5,69798.54,0.34,-0.98297,2e-05,1.57028]
[1780384066873,45.5,69802.75,0.34,-0.98286,3e-05,1.57862]
[1780384071898,45.5,69816.6,0.34,-0.98252,3e-05,1.60612]
[1780384072907,45.5,69824.51,0.34,-0.98232,3e-05,1.62208]
[1780384073913,45.5,69827.55,0.34,-0.98224,3e-05,1.62815]
[1780384076943,45.49,69837.93,0.34,-0.98198,3e-05,1.649]
[1780384078952,45.49,69845.46,0.34,-0.98178,3e-05,1.66424]
[1780384079958,45.49,69854.35,0.34,-0.98155,3e-05,1.6826]
[1780384080972,45.49,69856.2,0.34,-0.9815,3e-05,1.68624]
[1780384082979,45.49,69851.02,0.34,-0.98165,3e-05,1.67487]
[1780384084995,45.48,69847.33,0.34,-0.98175,3e-05,1.66671]
[1780384087017,45.48,69854.96,0.34,-0.98156,3e-05,1.68221]
[1780384089026,45.48,69859.79,0.34,-0.98143,3e-05,1.69189]
[1780384091040,45.47,69863.84,0.34,-0.98133,3e-05,1.6999]
[1780384093054,45.47,69870.01,0.34,-0.98117,3e-05,1.71242]
[1780384097087,45.46,69883.11,0.34,-0.98083,3e-05,1.73927]
[1780384098088,45.46,69883.0,0.34,-0.98083,3e-05,1.73871]
[1780384100104,45.46,69882.12,0.34,-0.98087,3e-05,1.73613]
[1780384104133,45.45,69878.18,0.34,-0.98099,3e-05,1.72637]
[1780384109172,45.44,69879.33,0.34,-0.98098,3e-05,1.72728]
[1780384111180,45.44,69872.57,0.34,-0.98121,3e-05,1.70916]
[1780384113194,45.43,69865.86,0.34,-0.98139,3e-05,1.69439]
[1780384115209,45.43,69863.72,0.34,-0.98146,3e-05,1.68938]
[1780384116216,45.43,69852.98,0.34,-0.98175,3e-05,1.66662]
[1780384117242,45.43,69851.42,0.34,-0.98179,3e-05,1.66297]
[1780384122258,45.42,69850.85,0.34,-0.98182,3e-05,1.66077]
[1780384124272,45.42,69856.94,0.34,-0.98167,3e-05,1.67305]
[1780384129306,45.41,69861.19,0.34,-0.98157,3e-05,1.68084]
[1780384130313,45.41,69866.34,0.34,-0.98143,3e-05,1.69144]
[1780384131321,45.41,69872.53,0.34,-0.98127,3e-05,1.70428]
[1780384136355,45.4,69876.34,0.34,-0.98118,3e-05,1.71104]
[1780384141392,45.39,69884.34,0.34,-0.98098,3e-05,1.72672]
[1780384144412,45.38,69894.1,0.34,-0.98073,3e-05,1.74678]
[1780384145420,45.38,69901.68,0.34,-0.98052,3e-05,1.76287]
[1780384150456,45.35,69894.38,0.34,-0.98079,3e-05,1.74215]
[1780384155492,45.33,69888.13,0.34,-0.98102,3e-05,1.72414]
[1780384160526,45.32,69883.67,0.34,-0.98116,3e-05,1.71315]
[1780384165560,45.31,69886.36,0.34,-0.9811,3e-05,1.71747]
[1780384167603,45.31,69877.16,0.34,-0.98136,3e-05,1.69732]
[1780384169590,45.3,69874.7,0.34,-0.98143,3e-05,1.69162]
[1780384174625,45.29,69876.42,0.34,-0.98143,3e-05,1.69099]
[1780384179660,45.29,69874.85,0.34,-0.98149,3e-05,1.68646]
[1780384184695,45.28,69868.55,0.34,-0.98168,3e-05,1.67206]
[1780384189730,45.27,69868.24,0.34,-0.9817,3e-05,1.67034]
[1780384192750,45.27,69854.11,0.34,-0.98208,3e-05,1.64029]
[1780384193757,45.27,69854.17,0.34,-0.98208,3e-05,1.64026]
[1780384197835,45.27,69859.69,0.34,-0.98194,3e-05,1.65108]
[1780384199801,45.26,69863.93,0.34,-0.98183,3e-05,1.65957]
[1780384202825,45.26,69875.08,0.34,-0.98154,3e-05,1.68239]
[1780384203832,45.26,69876.16,0.34,-0.98152,3e-05,1.68444]
[1780384206853,45.25,69883.69,0.34,-0.98132,3e-05,1.69969]
[1780384207905,45.25,69894.79,0.34,-0.98102,3e-05,1.72315]
[1780384209875,45.25,69894.98,0.34,-0.98103,3e-05,1.723]
[1780384214910,45.24,69891.6,0.34,-0.98114,3e-05,1.71426]
[1780384216924,45.24,69883.12,0.34,-0.98138,3e-05,1.69562]
[1780384217976,45.24,69873.02,0.34,-0.98165,3e-05,1.67404]
[1780384218939,45.23,69873.08,0.34,-0.98165,3e-05,1.67394]
[1780384222967,45.23,69860.71,0.34,-0.98199,3e-05,1.64726]
[1780384223979,45.23,69859.57,0.34,-0.98202,3e-05,1.64473]
[1780384228046,45.22,69867.27,0.34,-0.98183,3e-05,1.66007]
[1780384230016,45.22,69865.42,0.34,-0.98188,3e-05,1.65585]
[1780384231022,45.22,69859.81,0.34,-0.98206,3e-05,1.64099]
[1780384232029,45.22,69858.58,0.34,-0.9821,3e-05,1.63828]
[1780384236058,45.22,69864.91,0.34,-0.98194,3e-05,1.6508]
[1780384238116,45.21,69867.2,0.34,-0.98188,3e-05,1.65522]
[1780384241098,45.21,69874.45,0.34,-0.9817,3e-05,1.66983]
[1780384243108,45.21,69893.13,0.34,-0.9812,3e-05,1.70898]
[1780384244115,45.21,69890.0,0.34,-0.98129,3e-05,1.70203]
[1780384246129,45.2,69883.81,0.34,-0.98146,3e-05,1.68837]
[1780384248191,45.2,69889.43,0.34,-0.98132,3e-05,1.69982]
[1780384251165,45.19,69894.72,0.34,-0.98118,3e-05,1.71032]
[1780384256199,45.19,69897.37,0.34,-0.98113,3e-05,1.71464]
[1780384260228,45.18,69906.39,0.34,-0.98089,3e-05,1.73289]
[1780384261235,45.18,69906.24,0.34,-0.9809,3e-05,1.73224]
[1780384266270,45.17,69903.15,0.34,-0.98101,3e-05,1.72399]
[1780384268331,45.16,69909.04,0.34,-0.98085,3e-05,1.73607]
[1780384274327,45.15,69906.59,0.34,-0.98095,3e-05,1.7288]
[1780384279363,45.14,69902.47,0.34,-0.98108,3e-05,1.71831]
[1780384283393,45.13,69910.52,0.34,-0.98088,3e-05,1.73437]
[1780384285409,45.13,69915.86,0.34,-0.98074,3e-05,1.74525]
[1780384288474,45.1,69923.67,0.34,-0.98058,3e-05,1.7575]
[1780384290444,45.1,69928.28,0.34,-0.98046,3e-05,1.76682]
[1780384291453,45.1,69933.56,0.34,-0.98034,3e-05,1.77529]
[1780384292456,45.09,69935.31,0.34,-0.98031,3e-05,1.7783]
[1780384294472,45.07,69922.49,0.34,-0.98072,3e-05,1.7461]
[1780384295478,45.04,69921.43,0.34,-0.9808,3e-05,1.73981]
[1780384300514,44.95,69917.58,0.34,-0.98112,3e-05,1.71489]
[1780384305549,44.86,69920.98,0.34,-0.98122,3e-05,1.70734]
[1780384310584,44.82,69918.97,0.34,-0.98136,3e-05,1.69658]
[1780384315618,44.81,69923.99,0.34,-0.98124,3e-05,1.70603]
[1780384317633,44.81,69928.92,0.34,-0.98111,3e-05,1.7161]
[1780384318689,44.8,69922.84,0.34,-0.98128,3e-05,1.7027]
[1780384322702,44.8,69911.12,0.34,-0.98162,3e-05,1.67662]
[1780384323692,44.8,69898.92,0.34,-0.98195,3e-05,1.65066]
[1780384324700,44.8,69890.07,0.34,-0.98218,3e-05,1.63201]
[1780384329733,44.79,69886.8,0.34,-0.98228,3e-05,1.62456]
[1780384332755,44.79,69880.51,0.34,-0.98244,3e-05,1.61119]
[1780384337790,44.79,69886.48,0.34,-0.9823,3e-05,1.62301]
[1780384340810,44.78,69895.8,0.34,-0.98205,3e-05,1.64207]
[1780384341818,44.78,69897.61,0.34,-0.98201,3e-05,1.64571]
[1780384346853,44.78,69897.98,0.34,-0.98201,3e-05,1.64575]
[1780384348902,44.78,69900.92,0.34,-0.98193,3e-05,1.6516]
[1780384350880,44.77,69912.92,0.34,-0.98162,3e-05,1.67663]
[1780384351888,44.77,69914.85,0.34,-0.9816,3e-05,1.67748]
[1780384356933,44.77,69907.48,0.34,-0.98181,3e-05,1.66083]
[1780384357940,44.77,69898.69,0.34,-0.98205,3e-05,1.64217]
[1780384358972,44.77,69899.1,0.34,-0.98204,3e-05,1.64289]
[1780384363982,44.76,69898.83,0.34,-0.98205,3e-05,1.6416]
[1780384369042,44.76,69897.12,0.34,-0.98211,3e-05,1.6373]
[1780384372042,44.75,69905.42,0.34,-0.98189,3e-05,1.65428]
[1780384373049,44.75,69906.73,0.34,-0.98186,3e-05,1.65687]
[1780384378085,44.75,69911.97,0.34,-0.98173,3e-05,1.66704]
[1780384382115,44.74,69906.26,0.34,-0.98189,3e-05,1.65426]
[1780384385136,44.74,69903.35,0.34,-0.98198,3e-05,1.64766]
[1780384390171,44.74,69898.75,0.34,-0.98211,3e-05,1.63726]
[1780384395206,44.73,69903.71,0.34,-0.98199,3e-05,1.64693]
[1780384398227,44.73,69907.09,0.34,-0.9819,3e-05,1.65355]
[1780384403262,44.72,69904.87,0.34,-0.98197,3e-05,1.64806]
[1780384407289,44.72,69910.74,0.34,-0.98182,3e-05,1.65977]
[1780384409304,44.72,69915.93,0.34,-0.98169,3e-05,1.67039]
[1780384414340,44.71,69912.08,0.34,-0.98184,3e-05,1.65825]
[1780384419393,44.71,69913.25,0.34,-0.98182,3e-05,1.65984]
[1780384424409,44.7,69912.18,0.34,-0.98186,3e-05,1.6567]
[1780384427432,44.7,69927.24,0.34,-0.98146,3e-05,1.68821]
[1780384428439,44.7,69933.18,0.34,-0.9813,3e-05,1.70075]
[1780384429465,44.69,69941.8,0.34,-0.98106,3e-05,1.71915]
[1780384431459,44.69,69944.73,0.34,-0.98099,3e-05,1.72499]
[1780384436495,44.68,69939.77,0.34,-0.98114,3e-05,1.7128]
[1780384438508,44.68,69937.91,0.34,-0.9812,3e-05,1.70826]
[1780384440522,44.68,69949.17,0.34,-0.98089,3e-05,1.7322]
[1780384442538,44.67,69952.77,0.34,-0.9808,3e-05,1.73951]
[1780384446564,44.67,69957.23,0.34,-0.98069,3e-05,1.74805]
[1780384451599,44.65,69955.72,0.34,-0.98076,3e-05,1.74283]
[1780384454621,44.65,69944.9,0.34,-0.98107,3e-05,1.71833]
[1780384457643,44.64,69939.23,0.34,-0.98124,3e-05,1.70528]
[1780384462677,44.64,69940.12,0.34,-0.98123,3e-05,1.70597]
[1780384467712,44.63,69943.79,0.34,-0.98115,3e-05,1.71268]
[1780384473758,44.62,69946.03,0.34,-0.98114,3e-05,1.71294]
[1780384478792,44.61,69947.37,0.34,-0.98111,3e-05,1.7146]
[1780384484834,44.6,69945.64,0.34,-0.98118,3e-05,1.70936]
[1780384489869,44.6,69945.5,0.34,-0.9812,3e-05,1.70783]
[1780384494906,44.59,69944.55,0.34,-0.98124,3e-05,1.70456]
[1780384498932,44.58,69935.59,0.34,-0.9815,3e-05,1.68432]
[1780384501952,44.58,69941.7,0.34,-0.98134,3e-05,1.69679]
[1780384506987,44.57,69945.87,0.34,-0.98124,3e-05,1.70456]
[1780384509002,44.57,69960.9,0.34,-0.98083,3e-05,1.73682]
[1780384510040,44.57,69965.43,0.34,-0.98071,3e-05,1.7465]
[1780384511017,44.57,69965.5,0.34,-0.98071,3e-05,1.74635]
[1780384512024,44.56,69975.11,0.34,-0.98044,3e-05,1.76731]
[1780384513031,44.56,69979.05,0.34,-0.98033,3e-05,1.77573]
[1780384517069,44.5,69983.19,0.34,-0.98036,3e-05,1.77366]
[1780384520116,44.45,69996.52,0.34,-0.98007,3e-05,1.79637]
[1780384522108,44.43,70000.05,0.34,-0.98002,3e-05,1.79992]
[1780384527141,44.42,70005.34,0.34,-0.97989,3e-05,1.80985]
[1780384530184,44.41,70008.27,0.34,-0.97982,3e-05,1.81522]
[1780384533183,44.4,70014.34,0.34,-0.9797,3e-05,1.82455]
[1780384536204,44.39,70008.69,0.34,-0.97988,3e-05,1.81033]
[1780384537212,44.37,70007.65,0.34,-0.97997,3e-05,1.80351]
[1780384538218,44.37,70020.68,0.34,-0.97958,3e-05,1.83326]
[1780384539224,44.37,70024.09,0.34,-0.97949,3e-05,1.84066]
[1780384542246,44.36,70026.09,0.34,-0.97945,3e-05,1.84387]
[1780384546274,44.35,70031.92,0.34,-0.97929,3e-05,1.85547]
[1780384549294,44.34,70034.72,0.34,-0.97923,3e-05,1.8605]
[1780384554329,44.32,70029.99,0.34,-0.9794,3e-05,1.84713]
[1780384559376,44.31,70028.66,0.34,-0.97947,3e-05,1.84176]
[1780384562388,44.3,70035.13,0.34,-0.9793,3e-05,1.85535]
[1780384564405,44.3,70041.15,0.34,-0.97913,3e-05,1.8679]
[1780384565409,44.3,70051.08,0.34,-0.97883,3e-05,1.89118]
[1780384566417,44.27,70049.9,0.34,-0.97894,3e-05,1.88302]
[1780384571452,44.2,70045.74,0.34,-0.97922,3e-05,1.86148]
[1780384576486,44.19,70046.97,0.34,-0.97921,3e-05,1.86192]
[1780384580547,44.15,70052.3,0.34,-0.97914,3e-05,1.86799]
[1780384582536,44.11,70066.19,0.34,-0.97879,3e-05,1.89429]
[1780384584550,44.08,70066.49,0.34,-0.97886,3e-05,1.88948]
[1780384586565,44.02,70073.59,0.34,-0.97878,3e-05,1.89535]
[1780384591599,43.87,70074.72,0.34,-0.97913,3e-05,1.86819]
[1780384593613,43.84,70073.04,0.34,-0.97925,3e-05,1.85897]
[1780384595626,43.84,70077.72,0.34,-0.97912,3e-05,1.86902]
[1780384600691,43.75,70069.04,0.34,-0.97959,3e-05,1.83356]
[1780384605700,43.66,70073.92,0.34,-0.97966,3e-05,1.82797]
[1780384607711,43.65,70076.34,0.34,-0.9796,3e-05,1.83278]
[1780384612751,43.64,70083.63,0.34,-0.97941,3e-05,1.84771]
[1780384617788,43.56,70082.28,0.34,-0.97963,3e-05,1.83102]
[1780384622824,43.51,70080.59,0.34,-0.9798,3e-05,1.81785]
[1780384626853,43.48,70089.45,0.34,-0.9796,3e-05,1.83348]
[1780384628867,43.44,70091.83,0.34,-0.97963,3e-05,1.8311]
[1780384633903,43.41,70088.66,0.34,-0.9798,3e-05,1.81824]
[1780384638942,43.38,70088.67,0.34,-0.97986,3e-05,1.81316]
[1780384639951,43.36,70070.86,0.34,-0.98044,3e-05,1.76851]
[1780384640955,43.36,70075.41,0.34,-0.98031,3e-05,1.77865]
[1780384642968,43.36,70085.48,0.34,-0.98002,3e-05,1.80129]
[1780384644982,43.35,70087.71,0.34,-0.97996,3e-05,1.80578]
[1780384649009,43.34,70099.34,0.34,-0.97962,3e-05,1.83157]
[1780384650017,43.34,70107.33,0.34,-0.97938,3e-05,1.85002]
[1780384651070,43.34,70107.2,0.34,-0.97943,3e-05,1.84604]
[1780384654045,43.33,70116.26,0.34,-0.97917,3e-05,1.86583]
[1780384655056,43.33,70124.91,0.34,-0.9789,3e-05,1.88653]
[1780384656060,43.33,70125.18,0.34,-0.9789,3e-05,1.8867]
[1780384661121,43.31,70128.82,0.34,-0.97882,3e-05,1.89259]
[1780384666134,43.3,70132.26,0.34,-0.97874,3e-05,1.89897]
[1780384668147,43.3,70125.88,0.34,-0.97895,3e-05,1.88263]
[1780384669154,43.29,70123.76,0.34,-0.97903,3e-05,1.87708]
[1780384674189,43.28,70124.52,0.34,-0.97903,3e-05,1.87664]
[1780384679224,43.27,70119.73,0.34,-0.97921,3e-05,1.863]
[1780384684259,43.26,70116.81,0.34,-0.97933,3e-05,1.85395]
[1780384688288,43.25,70123.8,0.34,-0.97913,3e-05,1.86899]
[1780384689294,43.24,70126.85,0.34,-0.97905,3e-05,1.87546]
[1780384691380,43.24,70143.0,0.34,-0.97855,3e-05,1.91356]
[1780384692318,43.24,70142.99,0.34,-0.97856,3e-05,1.91305]
[1780384694331,43.18,70146.44,0.34,-0.97858,3e-05,1.9115]
[1780384695337,43.18,70152.78,0.34,-0.97837,3e-05,1.92697]
[1780384696344,43.13,70151.95,0.34,-0.97854,3e-05,1.91486]
[1780384699368,43.07,70128.98,0.34,-0.97939,3e-05,1.84921]
[1780384700372,43.07,70126.29,0.34,-0.97948,3e-05,1.84243]
[1780384705407,43.06,70126.73,0.34,-0.97949,3e-05,1.84158]
[1780384710442,43.05,70132.65,0.34,-0.97934,3e-05,1.85379]
[1780384715477,43.04,70133.29,0.34,-0.97938,3e-05,1.85013]
[1780384720511,43.03,70141.88,0.34,-0.97913,3e-05,1.86872]
[1780384721590,43.02,70151.28,0.34,-0.97884,3e-05,1.89098]
[1780384722525,43.02,70151.06,0.34,-0.97886,3e-05,1.89001]
[1780384723533,43.02,70151.99,0.34,-0.97883,3e-05,1.89181]
[1780384726555,43.01,70146.78,0.34,-0.97901,3e-05,1.87784]
[1780384728588,43.01,70155.04,0.34,-0.97877,3e-05,1.89696]
[1780384730588,43.0,70152.78,0.34,-0.97885,3e-05,1.89056]
[1780384735624,42.99,70150.46,0.34,-0.97895,3e-05,1.8832]
[1780384737637,42.99,70152.26,0.34,-0.9789,3e-05,1.88663]
[1780384741735,42.98,70139.85,0.34,-0.97931,3e-05,1.85495]
[1780384743680,42.97,70134.76,0.34,-0.97948,3e-05,1.84196]
[1780384744685,42.97,70134.76,0.34,-0.97949,3e-05,1.84158]
[1780384746700,42.97,70125.1,0.34,-0.9798,3e-05,1.81796]
[1780384747708,42.96,70121.67,0.34,-0.9799,3e-05,1.80956]
[1780384750727,42.96,70113.31,0.34,-0.98017,3e-05,1.78906]
[1780384751808,42.96,70106.09,0.34,-0.98039,3e-05,1.77203]
[1780384753748,42.95,70098.9,0.34,-0.98061,3e-05,1.75494]
[1780384754756,42.95,70093.79,0.34,-0.98076,3e-05,1.74301]
[1780384755762,42.95,70092.22,0.34,-0.98081,3e-05,1.73922]
[1780384760798,42.95,70095.57,0.34,-0.98073,3e-05,1.74578]
[1780384765833,42.94,70095.0,0.34,-0.98076,3e-05,1.7434]
[1780384768853,42.94,70100.97,0.34,-0.98059,3e-05,1.7564]
[1780384773887,42.93,70100.62,0.34,-0.98065,3e-05,1.75125]
[1780384778925,42.92,70095.88,0.34,-0.9808,3e-05,1.7393]
[1780384783960,42.92,70092.35,0.34,-0.98092,3e-05,1.73027]
[1780384788996,42.91,70091.19,0.34,-0.98097,3e-05,1.72665]
[1780384794032,42.91,70089.49,0.34,-0.98103,3e-05,1.72189]
[1780384799068,42.9,70089.17,0.34,-0.98105,3e-05,1.72028]
[1780384804103,42.9,70081.7,0.34,-0.98127,3e-05,1.70259]
[1780384805110,42.89,70079.19,0.34,-0.98135,3e-05,1.69669]
[1780384806119,42.89,70072.56,0.34,-0.98154,3e-05,1.68189]
[1780384807127,42.89,70068.91,0.34,-0.98164,3e-05,1.67359]
[1780384808134,42.89,70062.55,0.34,-0.98182,3e-05,1.65954]
[1780384809141,42.89,70064.97,0.34,-0.98176,3e-05,1.66481]
[1780384814177,42.89,70071.98,0.34,-0.98156,3e-05,1.67995]
[1780384816193,42.89,70077.98,0.34,-0.9814,3e-05,1.69313]
[1780384818205,42.89,70078.83,0.34,-0.98137,3e-05,1.69479]
[1780384822232,42.89,70072.44,0.34,-0.98156,3e-05,1.68005]
[1780384828276,42.88,70071.71,0.34,-0.98159,3e-05,1.67784]
[1780384833310,42.88,70076.86,0.34,-0.98148,3e-05,1.68571]
[1780384838345,42.88,70082.13,0.34,-0.98134,3e-05,1.69692]
[1780384843382,42.87,70086.02,0.34,-0.98124,3e-05,1.70499]
[1780384848456,42.87,70086.87,0.34,-0.98122,3e-05,1.70604]
[1780384850468,42.87,70081.72,0.34,-0.98138,3e-05,1.6942]
[1780384852519,42.86,70070.86,0.34,-0.98169,3e-05,1.66978]
[1780384854493,42.86,70072.11,0.34,-0.98165,3e-05,1.67237]
[1780384858523,42.86,70077.95,0.34,-0.98149,3e-05,1.685]
[1780384862594,42.86,70072.04,0.34,-0.98167,3e-05,1.6715]
[1780384864563,42.86,70064.07,0.34,-0.98189,3e-05,1.65375]
[1780384865570,42.86,70063.1,0.34,-0.98192,3e-05,1.65157]
[1780384866577,42.86,70052.95,0.34,-0.9822,3e-05,1.62936]
[1780384867585,42.86,70046.79,0.34,-0.98237,3e-05,1.61602]
[1780384868590,42.86,70037.43,0.34,-0.98262,3e-05,1.59592]
[1780384869598,42.86,70030.68,0.34,-0.9828,3e-05,1.58159]
[1780384870605,42.86,70029.1,0.34,-0.98285,3e-05,1.57831]
[1780384872664,42.86,70023.49,0.34,-0.98299,3e-05,1.56663]
[1780384874639,42.86,70022.98,0.34,-0.983,3e-05,1.56575]
[1780384878667,42.86,70029.88,0.34,-0.98281,3e-05,1.58086]
[1780384881695,42.86,70039.91,0.34,-0.98254,3e-05,1.60242]
[1780384882735,42.86,70047.58,0.34,-0.98233,3e-05,1.61902]
[1780384883702,42.86,70047.17,0.34,-0.98234,3e-05,1.61815]
[1780384887731,42.87,70041.56,0.34,-0.98249,3e-05,1.60614]
[1780384888737,42.87,70036.46,0.34,-0.98263,3e-05,1.59525]
[1780384892805,42.87,70043.04,0.34,-0.98248,3e-05,1.60652]
[1780384898807,42.87,70046.09,0.34,-0.9824,3e-05,1.61323]
[1780384903842,42.87,70043.56,0.34,-0.98247,3e-05,1.60783]
[1780384908877,42.87,70041.15,0.34,-0.98253,3e-05,1.60271]
[1780384913911,42.87,70040.48,0.34,-0.98255,3e-05,1.60131]
[1780384918948,42.87,70039.6,0.34,-0.98257,3e-05,1.59946]
[1780384923982,42.87,70035.22,0.34,-0.98269,3e-05,1.59014]
[1780384929019,42.87,70034.83,0.34,-0.9827,3e-05,1.58939]
[1780384934052,42.87,70035.92,0.34,-0.98267,3e-05,1.59177]
[1780384939086,42.87,70032.12,0.34,-0.98277,3e-05,1.58375]
[1780384944122,42.87,70033.64,0.34,-0.98273,3e-05,1.58707]
[1780384949158,42.87,70037.38,0.34,-0.98263,3e-05,1.59508]
[1780384951171,42.87,70030.47,0.34,-0.98284,3e-05,1.57745]
[1780384956212,42.87,70029.01,0.34,-0.98288,3e-05,1.57458]
[1780384961248,42.87,70033.18,0.34,-0.98277,3e-05,1.58361]
[1780384966283,42.87,70033.49,0.34,-0.98276,3e-05,1.58442]
[1780384971318,42.88,70030.49,0.34,-0.98283,3e-05,1.57823]
[1780384976352,42.88,70031.06,0.34,-0.98282,3e-05,1.57966]
[1780384981390,42.88,70031.62,0.34,-0.9828,3e-05,1.58106]
[1780384983455,42.88,70022.97,0.34,-0.98303,3e-05,1.5629]
[1780384987432,42.88,70019.3,0.34,-0.98312,3e-05,1.55551]
[1780384988439,42.88,70014.17,0.34,-0.98325,3e-05,1.54489]
[1780384990453,42.88,70008.4,0.34,-0.9834,3e-05,1.53314]
[1780384994481,42.89,70015.6,0.34,-0.98321,3e-05,1.54861]
[1780385000523,42.89,70020.43,0.34,-0.98307,3e-05,1.55929]
[1780385005558,42.89,70016.31,0.34,-0.98317,3e-05,1.55117]
[1780385010598,42.9,70013.03,0.34,-0.98325,3e-05,1.54488]
[1780385015647,42.9,70013.05,0.34,-0.98327,3e-05,1.54263]
[1780385016641,42.9,70004.85,0.34,-0.98349,3e-05,1.52575]
[1780385017646,42.9,70000.04,0.34,-0.98361,3e-05,1.516]
[1780385019660,42.9,69999.24,0.34,-0.98362,3e-05,1.51471]
[1780385024696,42.91,69999.92,0.34,-0.98359,3e-05,1.51699]
[1780385029731,42.91,70004.37,0.34,-0.98347,3e-05,1.52703]
[1780385030739,42.92,70016.59,0.34,-0.98315,3e-05,1.5526]
[1780385031746,42.92,70014.45,0.34,-0.9832,3e-05,1.54825]
[1780385036809,42.92,70018.6,0.34,-0.98309,3e-05,1.55752]
[1780385037792,42.92,70009.86,0.34,-0.98331,3e-05,1.53937]
[1780385038799,42.92,70002.59,0.34,-0.9835,3e-05,1.52445]
[1780385039805,42.92,70003.01,0.34,-0.98349,3e-05,1.52548]
[1780385044841,42.93,70004.05,0.34,-0.98345,3e-05,1.52842]
[1780385049877,42.93,69998.62,0.34,-0.98358,3e-05,1.51804]
[1780385054912,42.94,70000.05,0.34,-0.98353,3e-05,1.52201]
[1780385058943,42.94,69991.65,0.34,-0.98374,3e-05,1.50528]
[1780385059949,42.94,69977.12,0.34,-0.9841,2e-05,1.47627]
[1780385062968,42.95,69969.13,0.34,-0.98429,2e-05,1.46104]
[1780385068005,42.96,69974.28,0.34,-0.98415,2e-05,1.47271]
[1780385073045,42.96,69977.14,0.34,-0.98409,3e-05,1.47685]
[1780385078079,42.97,69978.25,0.34,-0.98405,3e-05,1.48025]
[1780385083116,42.98,69982.41,0.34,-0.98393,3e-05,1.48976]
[1780385088150,42.99,69982.6,0.34,-0.98391,3e-05,1.49123]
[1780385093185,42.99,69980.1,0.34,-0.98396,3e-05,1.48728]
[1780385094249,42.99,69970.46,0.34,-0.9842,2e-05,1.46813]
[1780385096206,43.0,69963.31,0.34,-0.98437,2e-05,1.45441]
[1780385098221,43.0,69950.69,0.34,-0.98467,2e-05,1.43011]
[1780385100235,43.01,69944.35,0.34,-0.98481,2e-05,1.41838]
[1780385102250,43.01,69930.03,0.34,-0.98515,2e-05,1.39104]
[1780385103257,43.01,69919.76,0.34,-0.98538,2e-05,1.37221]
[1780385104326,43.02,69888.1,0.34,-0.98609,2e-05,1.31359]
[1780385105275,43.02,69887.56,0.34,-0.9861,2e-05,1.31309]
[1780385107290,43.03,69879.49,0.34,-0.98627,2e-05,1.29937]
[1780385108297,43.03,69874.0,0.34,-0.98638,2e-05,1.28994]
[1780385113332,43.05,69867.71,0.34,-0.98649,2e-05,1.28124]
[1780385114395,43.05,69853.56,0.34,-0.98678,2e-05,1.25655]
[1780385115349,43.05,69853.24,0.34,-0.98678,2e-05,1.25656]
[1780385116352,43.06,69842.41,0.34,-0.98701,2e-05,1.23811]
[1780385120381,43.08,69835.0,0.34,-0.98713,2e-05,1.22758]
[1780385121389,43.08,69827.98,0.34,-0.98727,2e-05,1.21608]
[1780385124465,43.09,69814.96,0.34,-0.98751,2e-05,1.1957]
[1780385125416,43.1,69815.21,0.34,-0.9875,2e-05,1.19678]
[1780385127431,43.15,69809.83,0.34,-0.98752,2e-05,1.19495]
[1780385130453,43.16,69825.29,0.34,-0.98718,2e-05,1.22334]
[1780385131464,43.17,69840.03,0.34,-0.98689,2e-05,1.24705]
[1780385132475,43.17,69852.77,0.34,-0.98661,2e-05,1.2701]
[1780385135491,43.18,69846.53,0.34,-0.98673,2e-05,1.26066]
[1780385138602,43.19,69841.94,0.34,-0.9868,2e-05,1.25424]
[1780385139608,43.2,69855.11,0.34,-0.98652,2e-05,1.27814]
[1780385142630,43.21,69847.14,0.34,-0.98667,2e-05,1.26554]
[1780385143638,43.21,69847.07,0.34,-0.98666,2e-05,1.26596]
[1780385146662,43.22,69840.23,0.34,-0.98679,2e-05,1.25557]
[1780385151693,43.24,69841.44,0.34,-0.98673,2e-05,1.26049]
[1780385156727,43.26,69843.26,0.34,-0.98666,2e-05,1.26647]
[1780385161764,43.28,69844.87,0.34,-0.98659,2e-05,1.27205]
[1780385164784,43.29,69832.35,0.34,-0.98683,2e-05,1.25155]
[1780385165793,43.3,69829.16,0.34,-0.98689,2e-05,1.24653]
[1780385169820,43.31,69828.72,0.34,-0.98688,2e-05,1.24807]
[1780385170826,43.32,69834.33,0.34,-0.98675,2e-05,1.25849]
[1780385171833,43.32,69826.85,0.34,-0.9869,2e-05,1.24593]
[1780385172842,43.32,69809.73,0.34,-0.98725,2e-05,1.21687]
[1780385173848,43.33,69809.68,0.34,-0.98724,2e-05,1.21738]
[1780385174854,43.33,69796.81,0.34,-0.9875,2e-05,1.19608]
[1780385175861,43.38,69796.0,0.34,-0.98744,2e-05,1.2012]
[1780385176870,43.42,69803.68,0.34,-0.9872,2e-05,1.22071]
[1780385177877,43.43,69808.21,0.34,-0.9871,2e-05,1.22912]
[1780385178886,43.43,69813.9,0.34,-0.98698,2e-05,1.23956]
[1780385179890,43.44,69814.06,0.34,-0.98697,2e-05,1.24043]
[1780385184925,43.46,69816.7,0.34,-0.98688,2e-05,1.24794]
[1780385189960,43.48,69819.92,0.34,-0.98677,2e-05,1.25644]
[1780385192983,43.49,69827.87,0.34,-0.98661,2e-05,1.26953]
[1780385194996,43.5,69834.8,0.34,-0.98645,2e-05,1.2829]
[1780385199024,43.51,69821.56,0.34,-0.98671,2e-05,1.26151]
[1780385200036,43.51,69814.64,0.34,-0.98685,2e-05,1.24994]
[1780385201041,43.52,69812.44,0.34,-0.98688,2e-05,1.24667]
[1780385203053,43.53,69803.78,0.34,-0.98705,2e-05,1.23281]
[1780385204061,43.53,69800.01,0.34,-0.98712,2e-05,1.22691]
[1780385207081,43.54,69798.91,0.34,-0.98712,2e-05,1.22683]
[1780385211109,43.56,69804.86,0.34,-0.98697,2e-05,1.23949]
[1780385213123,43.57,69805.49,0.34,-0.98694,2e-05,1.24174]
[1780385215137,43.58,69812.69,0.34,-0.98678,2e-05,1.2554]
[1780385217152,43.59,69818.61,0.34,-0.98663,2e-05,1.26741]
[1780385222187,43.61,69814.87,0.34,-0.98668,2e-05,1.26348]
[1780385223204,43.61,69808.1,0.34,-0.98682,2e-05,1.25164]
[1780385224203,43.61,69805.91,0.34,-0.98686,2e-05,1.24894]
[1780385229256,43.63,69812.62,0.34,-0.98668,2e-05,1.26343]
[1780385234289,43.65,69807.44,0.34,-0.98676,2e-05,1.25708]
[1780385237311,43.66,69798.84,0.34,-0.98692,2e-05,1.24379]
[1780385238317,43.67,69789.59,0.34,-0.9871,2e-05,1.22844]
[1780385243354,43.83,69783.56,0.34,-0.98694,2e-05,1.24165]
[1780385248386,43.85,69789.84,0.34,-0.98677,2e-05,1.25529]
[1780385253421,43.87,69795.16,0.34,-0.98666,2e-05,1.26462]
[1780385258457,43.89,69788.23,0.34,-0.98677,2e-05,1.2551]
[1780385260472,43.9,69781.78,0.34,-0.98689,2e-05,1.24503]
[1780385265510,43.92,69773.05,0.34,-0.98704,2e-05,1.23276]
[1780385266517,43.92,69766.16,0.34,-0.98717,2e-05,1.22159]
[1780385271555,43.94,69765.85,0.34,-0.98715,2e-05,1.22397]
[1780385272564,43.95,69755.98,0.34,-0.98734,2e-05,1.20788]
[1780385273569,43.99,69742.35,0.34,-0.98753,2e-05,1.1915]
[1780385274575,44.04,69734.92,0.34,-0.9876,2e-05,1.18564]
[1780385276588,44.09,69740.02,0.34,-0.98742,2e-05,1.20102]
[1780385278603,44.1,69744.8,0.34,-0.98731,2e-05,1.21023]
[1780385280617,44.11,69750.74,0.34,-0.98717,2e-05,1.2214]
[1780385283639,44.12,69739.53,0.34,-0.98738,2e-05,1.20431]
[1780385288674,44.14,69742.14,0.34,-0.98729,2e-05,1.21168]
[1780385291695,44.15,69756.32,0.34,-0.98698,2e-05,1.23741]
[1780385292702,44.16,69767.19,0.34,-0.98675,2e-05,1.2566]
[1780385294723,44.16,69777.19,0.34,-0.98653,2e-05,1.275]
[1780385296735,44.17,69789.68,0.34,-0.98625,2e-05,1.29792]
[1780385298750,44.18,69797.3,0.34,-0.98607,2e-05,1.31235]
[1780385302776,44.19,69810.94,0.34,-0.98575,2e-05,1.33858]
[1780385306806,44.2,69816.25,0.34,-0.98561,2e-05,1.34976]
[1780385311839,44.21,69817.55,0.34,-0.98559,2e-05,1.35126]
[1780385316874,44.22,69809.81,0.34,-0.98574,2e-05,1.33903]
[1780385321910,44.24,69807.07,0.34,-0.98578,2e-05,1.33597]
[1780385326945,44.25,69805.03,0.34,-0.9858,2e-05,1.33415]
[1780385331982,44.26,69798.09,0.34,-0.98593,2e-05,1.32354]
[1780385332989,44.26,69775.53,0.34,-0.98641,2e-05,1.28389]
[1780385333995,44.27,69765.53,0.34,-0.98662,2e-05,1.2669]
[1780385335002,44.27,69765.15,0.34,-0.98662,2e-05,1.26674]
[1780385340056,44.29,69769.88,0.34,-0.98649,2e-05,1.27742]
[1780385341049,44.29,69775.43,0.34,-0.98637,2e-05,1.28761]
[1780385342057,44.3,69779.71,0.34,-0.98627,2e-05,1.29561]
[1780385344071,44.3,69783.3,0.34,-0.98618,2e-05,1.30286]
[1780385349106,44.32,69780.56,0.34,-0.98621,2e-05,1.3002]
[1780385354141,44.33,69781.93,0.34,-0.98616,2e-05,1.30484]
[1780385359175,44.35,69781.73,0.34,-0.98613,2e-05,1.30666]
[1780385364211,44.36,69782.54,0.34,-0.98609,2e-05,1.31024]
[1780385369245,44.38,69783.13,0.34,-0.98605,2e-05,1.3134]
[1780385374282,44.39,69785.63,0.34,-0.986,2e-05,1.3173]
[1780385379316,44.41,69786.0,0.34,-0.98596,2e-05,1.32001]
[1780385384351,44.42,69786.01,0.34,-0.98594,2e-05,1.32204]
[1780385387372,44.43,69795.02,0.34,-0.98573,2e-05,1.33944]
[1780385388379,44.43,69794.92,0.34,-0.98572,2e-05,1.33964]
[1780385392408,44.44,69800.3,0.34,-0.98559,2e-05,1.35088]
[1780385394422,44.44,69806.34,0.34,-0.98544,2e-05,1.36262]
[1780385395430,44.45,69812.52,0.34,-0.9853,2e-05,1.37432]
[1780385396437,44.45,69812.16,0.34,-0.9853,2e-05,1.37398]
[1780385401472,44.46,69810.99,0.34,-0.98531,2e-05,1.37345]
[1780385406511,44.47,69815.76,0.34,-0.98518,2e-05,1.38385]
[1780385408521,44.48,69822.54,0.34,-0.98501,2e-05,1.39737]
[1780385411544,44.48,69831.04,0.34,-0.98481,2e-05,1.41387]
[1780385413559,44.48,69832.28,0.34,-0.98477,2e-05,1.41672]
[1780385418598,44.49,69834.56,0.34,-0.9847,2e-05,1.4223]
[1780385421615,44.5,69816.66,0.34,-0.98511,2e-05,1.38946]
[1780385422622,44.5,69821.41,0.34,-0.985,2e-05,1.39861]
[1780385423647,44.5,69820.36,0.34,-0.98502,2e-05,1.39694]
[1780385424642,44.5,69814.12,0.34,-0.98516,2e-05,1.38562]
[1780385425650,44.51,69810.53,0.34,-0.98524,2e-05,1.37928]
[1780385430683,44.52,69812.86,0.34,-0.98516,2e-05,1.38516]
[1780385433707,44.52,69818.82,0.34,-0.98504,2e-05,1.39441]
[1780385438743,44.53,69819.01,0.34,-0.98502,2e-05,1.39621]
[1780385440756,44.54,69826.4,0.34,-0.98484,2e-05,1.41059]
[1780385441760,44.54,69832.35,0.34,-0.9847,2e-05,1.42206]
[1780385442768,44.54,69834.73,0.34,-0.98464,2e-05,1.4268]
[1780385445788,44.54,69831.96,0.34,-0.9847,2e-05,1.42223]
[1780385447804,44.55,69827.88,0.34,-0.98479,2e-05,1.41502]
[1780385452840,44.55,69830.28,0.34,-0.98472,2e-05,1.42079]
[1780385454856,44.56,69832.15,0.34,-0.98466,2e-05,1.425]
[1780385456866,44.56,69837.74,0.34,-0.98453,2e-05,1.43604]
[1780385461903,44.57,69840.77,0.34,-0.98444,2e-05,1.44279]
[1780385466943,44.57,69843.75,0.34,-0.98436,2e-05,1.44946]
[1780385468951,44.58,69852.61,0.34,-0.98414,2e-05,1.46686]
[1780385473990,44.58,69864.69,0.34,-0.98384,2e-05,1.49113]
[1780385479024,44.59,69867.29,0.34,-0.98377,2e-05,1.4968]
[1780385484063,44.59,69867.54,0.34,-0.98375,2e-05,1.49787]
[1780385489098,44.59,69869.72,0.34,-0.98369,2e-05,1.50274]
[1780385494133,44.6,69876.68,0.34,-0.98354,2e-05,1.51412]
[1780385499169,44.6,69881.89,0.34,-0.98341,3e-05,1.52487]
[1780385504203,44.6,69879.89,0.34,-0.98346,3e-05,1.5212]
[1780385509237,44.6,69881.4,0.34,-0.98341,3e-05,1.52455]
[1780385513266,44.6,69891.65,0.34,-0.98315,3e-05,1.54531]
[1780385514273,44.6,69893.79,0.34,-0.9831,3e-05,1.54965]
[1780385517294,44.6,69906.53,0.34,-0.98277,3e-05,1.57556]
[1780385518301,44.6,69912.1,0.34,-0.98263,3e-05,1.58695]
[1780385519310,44.6,69920.12,0.34,-0.98242,3e-05,1.60345]
[1780385520316,44.6,69919.97,0.34,-0.98242,3e-05,1.60306]
[1780385525350,44.6,69918.23,0.34,-0.98247,3e-05,1.59903]
[1780385530385,44.6,69918.83,0.34,-0.98246,3e-05,1.59984]
[1780385531392,44.6,69927.04,0.34,-0.98225,3e-05,1.61681]
[1780385532400,44.6,69932.59,0.34,-0.9821,3e-05,1.6283]
[1780385533405,44.6,69937.41,0.34,-0.98197,3e-05,1.63829]
[1780385534411,44.6,69950.04,0.34,-0.98163,3e-05,1.66492]
[1780385535420,44.59,69957.32,0.34,-0.98144,3e-05,1.6803]
[1780385536431,44.59,69960.32,0.34,-0.98136,3e-05,1.68653]
[1780385541462,44.59,69964.87,0.34,-0.98124,3e-05,1.69518]
[1780385542470,44.58,69970.24,0.34,-0.9811,3e-05,1.70658]
[1780385543478,44.58,69967.86,0.34,-0.98117,3e-05,1.70115]
[1780385548513,44.57,69972.13,0.34,-0.98107,3e-05,1.70913]
[1780385551534,44.57,69976.28,0.34,-0.98099,3e-05,1.71422]
[1780385553549,44.57,69981.97,0.34,-0.98084,3e-05,1.72611]
[1780385554557,44.56,69987.06,0.34,-0.9807,3e-05,1.73701]
[1780385556573,44.56,70000.96,0.34,-0.98031,3e-05,1.76722]
[1780385557583,44.56,70001.49,0.34,-0.9803,3e-05,1.76804]
[1780385558589,44.56,70006.77,0.34,-0.98015,3e-05,1.77951]
[1780385559601,44.55,70010.62,0.34,-0.98004,3e-05,1.78779]
[1780385561609,44.55,70014.88,0.34,-0.97993,3e-05,1.7966]
[1780385563625,44.54,70009.63,0.34,-0.98009,3e-05,1.78392]
[1780385568658,44.53,70009.4,0.34,-0.98012,3e-05,1.78147]
[1780385573694,44.52,70014.04,0.34,-0.98001,3e-05,1.79002]
[1780385577721,44.51,70016.82,0.34,-0.97995,3e-05,1.7947]
[1780385579736,44.51,70007.78,0.34,-0.98023,3e-05,1.77353]
[1780385580743,44.51,70004.09,0.34,-0.98034,3e-05,1.7649]
[1780385583768,44.5,69987.96,0.34,-0.98082,3e-05,1.72808]
[1780385584779,44.5,69995.26,0.34,-0.98061,3e-05,1.74391]
[1780385585782,44.5,69998.28,0.34,-0.98053,3e-05,1.75029]
[1780385586789,44.49,70004.91,0.34,-0.98034,3e-05,1.76474]
[1780385587796,44.49,70009.0,0.34,-0.98023,3e-05,1.77355]
[1780385592831,44.48,70007.46,0.34,-0.98029,3e-05,1.76834]
[1780385594859,44.48,69970.89,0.34,-0.98134,3e-05,1.68719]
[1780385595854,44.48,69957.56,0.34,-0.98171,3e-05,1.65837]
[1780385596861,44.48,69957.16,0.34,-0.98173,3e-05,1.65737]
[1780385597869,44.47,69965.21,0.34,-0.98151,3e-05,1.67444]
[1780385598876,44.47,69966.99,0.34,-0.98146,3e-05,1.67809]
[1780385599881,44.47,69973.23,0.34,-0.98129,3e-05,1.69138]
[1780385600888,44.47,69977.87,0.34,-0.98116,3e-05,1.70124]
[1780385601895,44.47,69978.94,0.34,-0.98114,3e-05,1.70334]
[1780385606932,44.46,69977.91,0.34,-0.98118,3e-05,1.69993]
[1780385608944,44.46,69987.29,0.34,-0.98092,3e-05,1.71994]
[1780385609952,44.46,69992.74,0.34,-0.98077,3e-05,1.73166]
[1780385610960,44.46,70006.07,0.34,-0.98039,3e-05,1.76095]
[1780385611984,44.45,70016.44,0.34,-0.98013,3e-05,1.78068]
[1780385612981,44.45,70012.36,0.34,-0.98025,3e-05,1.77114]
[1780385618016,44.44,70015.11,0.34,-0.9802,3e-05,1.77552]
[1780385623059,44.43,70018.77,0.34,-0.98011,3e-05,1.78197]
[1780385624065,44.43,70026.91,0.34,-0.97988,3e-05,1.80004]
[1780385625078,44.42,70030.02,0.34,-0.97979,3e-05,1.80631]
[1780385630108,44.41,70029.54,0.34,-0.97984,3e-05,1.80318]
[1780385635148,44.4,70022.73,0.34,-0.98006,3e-05,1.78575]
[1780385640184,44.39,70016.33,0.34,-0.98027,3e-05,1.76952]
[1780385641187,44.39,70002.65,0.34,-0.98067,3e-05,1.73871]
[1780385642193,44.39,69994.55,0.34,-0.98091,3e-05,1.72058]
[1780385643200,44.39,69985.68,0.34,-0.98116,3e-05,1.70094]
[1780385648234,44.38,69981.46,0.34,-0.98129,3e-05,1.69071]
[1780385653270,44.37,69982.39,0.34,-0.98128,3e-05,1.69169]
[1780385655286,44.37,69989.81,0.34,-0.98108,3e-05,1.70739]
[1780385660322,44.36,69990.64,0.34,-0.98107,3e-05,1.70801]
[1780385665358,44.36,69987.22,0.34,-0.98118,3e-05,1.69937]
[1780385670391,44.35,69990.66,0.34,-0.9811,3e-05,1.70573]
[1780385671398,44.35,70000.18,0.34,-0.98087,3e-05,1.72326]
[1780385672406,44.35,70009.0,0.34,-0.98062,3e-05,1.74249]
[1780385673413,44.35,70010.04,0.34,-0.98059,3e-05,1.74451]
[1780385678449,44.34,70014.92,0.34,-0.98047,3e-05,1.75382]
[1780385681470,44.33,70009.79,0.34,-0.98063,3e-05,1.74144]
[1780385682476,44.33,70002.5,0.34,-0.98084,3e-05,1.72501]
[1780385683484,44.33,70003.19,0.34,-0.98083,3e-05,1.72627]
[1780385686506,44.32,69996.49,0.34,-0.98103,3e-05,1.71074]
[1780385687513,44.32,69993.35,0.34,-0.98112,3e-05,1.70364]
[1780385692577,44.31,69996.22,0.34,-0.98105,3e-05,1.70883]
[1780385697615,44.31,70000.16,0.34,-0.98096,3e-05,1.71632]
[1780385701643,44.3,70006.75,0.34,-0.98078,3e-05,1.72988]
[1780385705671,44.3,70001.19,0.34,-0.98095,3e-05,1.71663]
[1780385707684,44.29,69987.3,0.34,-0.98135,3e-05,1.68583]
[1780385708691,44.28,69982.88,0.34,-0.9815,3e-05,1.67452]
[1780385713727,44.27,69977.9,0.34,-0.98166,3e-05,1.66163]
[1780385718770,44.27,69978.31,0.34,-0.98166,3e-05,1.66182]
[1780385723803,44.26,69978.95,0.34,-0.98165,3e-05,1.6625]
[1780385728841,44.26,69979.9,0.34,-0.98163,3e-05,1.66383]
[1780385733875,44.25,69984.45,0.34,-0.98155,3e-05,1.66982]
[1780385736894,44.25,69988.43,0.34,-0.98145,3e-05,1.67793]
[1780385741930,44.25,69989.52,0.34,-0.98143,3e-05,1.67945]
[1780385743944,44.24,69978.38,0.34,-0.98174,3e-05,1.65512]
[1780385744950,44.24,69968.72,0.34,-0.982,3e-05,1.6344]
[1780385745958,44.24,69970.62,0.34,-0.98195,3e-05,1.63833]
[1780385749985,44.24,69979.08,0.34,-0.98173,3e-05,1.65595]
[1780385750992,44.24,69988.87,0.34,-0.98146,3e-05,1.6769]
[1780385752000,44.23,70001.84,0.34,-0.98112,3e-05,1.70352]
[1780385753006,44.23,70005.19,0.34,-0.98103,3e-05,1.71066]
[1780385757036,44.22,70011.35,0.34,-0.98086,3e-05,1.72335]
[1780385759049,44.22,70013.76,0.34,-0.9808,3e-05,1.7282]
[1780385764084,44.21,70014.64,0.34,-0.98079,3e-05,1.72894]
[1780385766100,44.21,70024.71,0.34,-0.98051,3e-05,1.75087]
[1780385767107,44.21,70026.19,0.34,-0.98047,3e-05,1.7539]
[1780385772143,44.14,70028.02,0.34,-0.98056,3e-05,1.74648]
[1780385774154,44.14,70034.06,0.34,-0.9804,3e-05,1.75947]
[1780385776171,44.13,70039.6,0.34,-0.98024,3e-05,1.77137]
[1780385778185,44.13,70047.73,0.34,-0.98001,3e-05,1.78917]
[1780385780199,44.13,70052.97,0.34,-0.97986,3e-05,1.80043]
[1780385782212,44.12,70056.51,0.34,-0.97977,3e-05,1.8078]
[1780385786241,44.09,70062.42,0.34,-0.97966,3e-05,1.81597]
[1780385788258,44.09,70069.94,0.34,-0.97945,3e-05,1.83256]
[1780385789272,44.09,70075.8,0.34,-0.97927,3e-05,1.8462]
[1780385790272,44.06,70072.24,0.34,-0.97943,3e-05,1.83355]
[1780385793295,44.06,70086.26,0.34,-0.97905,3e-05,1.86222]
[1780385794310,44.05,70094.07,0.34,-0.97881,3e-05,1.88023]
[1780385795305,44.03,70098.51,0.34,-0.97874,3e-05,1.8857]
[1780385797321,44.02,70101.0,0.34,-0.97868,3e-05,1.89012]
[1780385800341,44.01,70095.8,0.34,-0.97887,3e-05,1.87628]
[1780385801350,44.01,70090.03,0.34,-0.97905,3e-05,1.86221]
[1780385805376,43.97,70077.57,0.34,-0.97951,3e-05,1.82748]
[1780385808397,43.97,70083.06,0.34,-0.97936,3e-05,1.83906]
[1780385813439,43.92,70086.23,0.34,-0.97938,3e-05,1.83746]
[1780385819440,43.88,70089.69,0.34,-0.97935,3e-05,1.8394]
[1780385820491,43.88,70082.2,0.34,-0.97959,3e-05,1.82157]
[1780385821496,43.88,70077.27,0.34,-0.97974,3e-05,1.8098]
[1780385826530,43.87,70078.74,0.34,-0.97972,3e-05,1.8115]
[1780385830557,43.86,70085.34,0.34,-0.97954,3e-05,1.82538]
[1780385835609,43.85,70106.85,0.34,-0.9789,3e-05,1.87402]
[1780385840646,43.84,70109.53,0.34,-0.97885,3e-05,1.87815]
[1780385844674,43.83,70113.92,0.34,-0.97873,3e-05,1.88676]
[1780385848702,43.81,70116.62,0.34,-0.97867,3e-05,1.89126]
[1780385849709,43.81,70106.61,0.34,-0.97899,3e-05,1.86694]
[1780385850717,43.81,70105.48,0.34,-0.97903,3e-05,1.86382]
[1780385855751,43.8,70104.38,0.34,-0.97913,3e-05,1.85572]
[1780385860786,43.79,70100.84,0.34,-0.97927,3e-05,1.84526]
[1780385862801,43.78,70106.15,0.34,-0.97912,3e-05,1.85693]
[1780385864814,43.78,70109.97,0.34,-0.97901,3e-05,1.86508]
[1780385867835,43.77,70102.51,0.34,-0.97926,3e-05,1.84613]
[1780385869848,43.76,70100.37,0.34,-0.97934,3e-05,1.84027]
[1780385870856,43.76,70109.71,0.34,-0.97905,3e-05,1.86188]
[1780385871862,43.76,70124.04,0.34,-0.97861,3e-05,1.89559]
[1780385872870,43.76,70126.68,0.34,-0.97853,3e-05,1.90142]
[1780385875890,43.7,70134.07,0.34,-0.97844,3e-05,1.9084]
[1780385880928,43.61,70132.37,0.34,-0.9787,3e-05,1.88869]
[1780385881932,43.58,70140.83,0.34,-0.9785,3e-05,1.90446]
[1780385882941,43.58,70142.21,0.34,-0.97846,3e-05,1.9073]
[1780385887978,43.54,70137.35,0.34,-0.9787,3e-05,1.88896]
[1780385889988,43.5,70133.76,0.34,-0.97893,3e-05,1.87161]
[1780385895025,43.38,70135.2,0.34,-0.97916,3e-05,1.85483]
[1780385900063,43.32,70134.34,0.34,-0.97934,3e-05,1.8411]
[1780385905098,43.31,70137.83,0.34,-0.97925,3e-05,1.84766]
[1780385908119,43.3,70144.63,0.34,-0.97905,3e-05,1.86279]
[1780385910152,43.3,70140.13,0.34,-0.9792,3e-05,1.85129]
[1780385911147,43.3,70127.94,0.34,-0.97962,3e-05,1.81881]
[1780385912153,43.29,70110.6,0.34,-0.98015,3e-05,1.77809]
[1780385913161,43.29,70109.27,0.34,-0.9802,3e-05,1.77479]
[1780385918199,43.29,70109.3,0.34,-0.98021,3e-05,1.77372]
[1780385920214,43.28,70107.92,0.34,-0.98026,3e-05,1.77011]
[1780385923239,43.28,70099.22,0.34,-0.98052,3e-05,1.74953]
[1780385924242,43.28,70095.41,0.34,-0.98064,3e-05,1.74066]
[1780385925250,43.28,70087.69,0.34,-0.98087,3e-05,1.723]
[1780385926259,43.28,70089.49,0.34,-0.98082,3e-05,1.72693]
[1780385928273,43.28,70091.78,0.34,-0.98075,3e-05,1.7318]
[1780385929280,43.27,70086.75,0.34,-0.9809,3e-05,1.72027]
[1780385930286,43.27,70080.26,0.34,-0.98109,3e-05,1.70554]
[1780385931294,43.27,70080.82,0.34,-0.98108,3e-05,1.70668]
[1780385936329,43.27,70083.06,0.34,-0.98102,3e-05,1.71105]
[1780385941365,43.27,70080.96,0.34,-0.98109,3e-05,1.70571]
[1780385946400,43.26,70082.23,0.34,-0.98106,3e-05,1.70793]
[1780385950434,43.26,70092.2,0.34,-0.98078,3e-05,1.7297]
[1780385952451,43.26,70098.29,0.34,-0.98061,3e-05,1.74317]
[1780385956475,43.25,70092.83,0.34,-0.98078,3e-05,1.73006]
[1780385961514,43.25,70083.29,0.34,-0.98107,3e-05,1.70777]
[1780385963525,43.25,70079.46,0.34,-0.98118,3e-05,1.69895]
[1780385968560,43.24,70078.11,0.34,-0.98123,3e-05,1.69537]
[1780385973597,43.24,70076.03,0.34,-0.98132,3e-05,1.68709]
[1780385974603,43.24,70089.4,0.34,-0.98094,3e-05,1.71687]
[1780385975610,43.24,70097.61,0.34,-0.9807,3e-05,1.73526]
[1780385978632,43.23,70102.67,0.34,-0.98056,3e-05,1.7462]
[1780385983666,43.23,70107.32,0.34,-0.98044,3e-05,1.75583]
[1780385984673,43.23,70102.07,0.34,-0.98059,3e-05,1.74363]
[1780385985683,43.23,70093.91,0.34,-0.98084,3e-05,1.72494]
[1780385990719,43.22,70092.42,0.34,-0.98089,3e-05,1.72077]
[1780385995751,43.22,70096.4,0.34,-0.98079,3e-05,1.72895]
[1780386000786,43.21,70099.2,0.34,-0.98071,3e-05,1.73442]
[1780386003806,43.21,70094.26,0.34,-0.98087,3e-05,1.72272]
[1780386007835,43.21,70085.81,0.34,-0.98112,3e-05,1.7031]
[1780386009848,43.2,70083.22,0.34,-0.9812,3e-05,1.69706]
[1780386013878,43.2,70090.92,0.34,-0.98098,3e-05,1.71386]
[1780386014884,43.2,70087.97,0.34,-0.98107,3e-05,1.70708]
[1780386019920,43.2,70090.71,0.34,-0.981,3e-05,1.71253]
[1780386024955,43.19,70092.54,0.34,-0.98095,3e-05,1.7159]
[1780386029991,43.19,70093.43,0.34,-0.98094,3e-05,1.71718]
[1780386033011,43.18,70097.77,0.34,-0.98085,3e-05,1.72336]
[1780386038059,43.18,70102.02,0.34,-0.98074,3e-05,1.73215]
[1780386043093,43.17,70105.34,0.34,-0.98065,3e-05,1.7388]
[1780386048131,43.17,70106.09,0.34,-0.98064,3e-05,1.73959]
[1780386051151,43.17,70111.55,0.34,-0.98049,3e-05,1.75151]
[1780386056184,43.16,70113.28,0.34,-0.98045,3e-05,1.75443]
[1780386061219,43.15,70115.61,0.34,-0.98039,3e-05,1.75871]
[1780386065248,43.15,70120.14,0.34,-0.98027,3e-05,1.76826]
[1780386068277,43.15,70105.2,0.34,-0.98072,3e-05,1.73331]
[1780386069284,43.14,70099.59,0.34,-0.98089,3e-05,1.72041]
[1780386070291,43.14,70099.45,0.34,-0.9809,3e-05,1.71994]
[1780386073312,43.14,70093.13,0.34,-0.98109,3e-05,1.70526]
[1780386078348,43.14,70098.06,0.34,-0.98095,3e-05,1.71567]
[1780386082382,43.13,70112.62,0.34,-0.98053,3e-05,1.74815]
[1780386083382,43.13,70121.27,0.34,-0.98028,3e-05,1.76784]
[1780386084391,43.13,70119.98,0.34,-0.98032,3e-05,1.76462]
[1780386089424,43.12,70119.72,0.34,-0.98034,3e-05,1.76287]
[1780386094460,43.12,70115.11,0.34,-0.98053,3e-05,1.74797]
[1780386096474,43.12,70114.46,0.34,-0.98055,3e-05,1.74608]
[1780386101509,43.11,70116.61,0.34,-0.9805,3e-05,1.75001]
[1780386106544,43.1,70116.22,0.34,-0.98052,3e-05,1.74812]
[1780386111578,43.1,70116.5,0.34,-0.98053,3e-05,1.74757]
[1780386116614,43.09,70112.12,0.34,-0.98067,3e-05,1.73663]
[1780386121649,43.09,70107.37,0.34,-0.98082,3e-05,1.72501]
[1780386126684,43.08,70108.76,0.34,-0.98079,3e-05,1.72739]
[1780386131719,43.08,70107.27,0.34,-0.98085,3e-05,1.72326]
[1780386136754,43.07,70108.88,0.34,-0.98081,3e-05,1.72618]
[1780386138767,43.07,70120.82,0.34,-0.98046,3e-05,1.75312]
[1780386143803,43.07,70122.64,0.34,-0.98042,3e-05,1.7563]
[1780386148837,43.06,70126.54,0.34,-0.98032,3e-05,1.76424]
[1780386153876,43.05,70127.36,0.34,-0.98034,3e-05,1.76185]
[1780386158907,43.05,70126.94,0.34,-0.98037,3e-05,1.75984]
[1780386163943,43.04,70127.81,0.34,-0.98035,3e-05,1.76082]
[1780386166963,43.04,70133.24,0.34,-0.9802,3e-05,1.77276]
[1780386171999,43.03,70133.12,0.34,-0.98022,3e-05,1.77141]
[1780386177034,43.03,70131.85,0.34,-0.98027,3e-05,1.7674]
[1780386182069,43.02,70132.43,0.34,-0.98027,3e-05,1.76771]
[1780386187105,43.02,70131.36,0.34,-0.98031,3e-05,1.76421]
[1780386189119,43.01,70120.22,0.34,-0.98065,3e-05,1.73819]
[1780386190129,43.01,70112.49,0.34,-0.98088,3e-05,1.72042]
[1780386191134,43.01,70112.87,0.34,-0.98087,3e-05,1.72117]
[1780386195161,43.01,70118.63,0.34,-0.98071,3e-05,1.73379]
[1780386197175,43.01,70119.04,0.34,-0.9807,3e-05,1.73446]
[1780386202211,43.0,70118.43,0.34,-0.98072,3e-05,1.73232]
[1780386207245,43.0,70122.41,0.34,-0.98062,3e-05,1.74063]
[1780386212280,42.99,70126.05,0.34,-0.98055,3e-05,1.74493]
[1780386217314,42.99,70129.24,0.34,-0.98047,3e-05,1.75135]
[1780386222351,42.98,70129.02,0.34,-0.98049,3e-05,1.74994]
[1780386227386,42.98,70129.74,0.34,-0.98048,3e-05,1.75073]
[1780386232420,42.97,70134.57,0.34,-0.98035,3e-05,1.76097]
[1780386237462,42.97,70141.86,0.34,-0.98014,3e-05,1.77689]
[1780386242495,42.96,70143.67,0.34,-0.9801,3e-05,1.78004]
[1780386244509,42.96,70150.7,0.34,-0.97989,3e-05,1.79606]
[1780386248540,42.95,70145.04,0.34,-0.98007,3e-05,1.78191]
[1780386249551,42.95,70120.45,0.34,-0.98081,3e-05,1.72499]
[1780386250551,42.95,70109.39,0.34,-0.98114,3e-05,1.69982]
[1780386251557,42.95,70109.21,0.34,-0.98115,3e-05,1.69934]
[1780386256593,42.95,70110.64,0.34,-0.98111,3e-05,1.7022]
[1780386261627,42.95,70110.14,0.34,-0.98113,3e-05,1.70067]
[1780386266664,42.94,70101.53,0.34,-0.98138,3e-05,1.68096]
[1780386271698,42.94,70100.14,0.34,-0.98146,3e-05,1.67446]
[1780386276733,42.94,70097.68,0.34,-0.98153,3e-05,1.66867]
[1780386279757,42.94,70104.1,0.34,-0.98135,3e-05,1.68269]
[1780386284789,42.94,70104.52,0.34,-0.98135,3e-05,1.68318]
[1780386289824,42.93,70105.4,0.34,-0.98133,3e-05,1.6847]
[1780386293852,42.93,70111.49,0.34,-0.98116,3e-05,1.69799]
[1780386298888,42.93,70112.92,0.34,-0.98112,3e-05,1.70067]
[1780386303924,42.93,70088.39,0.34,-0.98183,3e-05,1.64562]
[1780386308960,42.93,70085.21,0.34,-0.98192,3e-05,1.63856]
[1780386310972,42.93,70077.57,0.34,-0.98213,3e-05,1.62189]
[1780386316011,42.93,70079.42,0.34,-0.98208,3e-05,1.62598]
[1780386320040,42.93,70083.89,0.34,-0.98196,3e-05,1.63574]
[1780386325075,42.93,70086.71,0.34,-0.98188,3e-05,1.6418]
[1780386330108,42.92,70086.88,0.34,-0.98188,3e-05,1.64204]
[1780386336150,42.92,70089.86,0.34,-0.98183,3e-05,1.64537]
[1780386341202,42.92,70086.53,0.34,-0.98192,3e-05,1.63793]
[1780386342210,42.92,70071.3,0.34,-0.98234,3e-05,1.60479]
[1780386343228,42.92,70069.83,0.34,-0.98238,3e-05,1.60166]
[1780386345231,42.92,70063.45,0.34,-0.98256,3e-05,1.58805]
[1780386347245,42.92,70050.63,0.34,-0.9829,3e-05,1.56093]
[1780386348252,42.93,70040.17,0.34,-0.98318,3e-05,1.53906]
[1780386349259,42.93,70038.16,0.34,-0.98323,3e-05,1.53501]
[1780386354296,42.93,70032.59,0.34,-0.98337,3e-05,1.52421]
[1780386358327,42.93,70038.3,0.34,-0.98321,3e-05,1.53672]
[1780386359336,42.94,70042.64,0.34,-0.98309,3e-05,1.54593]
[1780386362354,42.94,70049.28,0.34,-0.98291,3e-05,1.56021]
[1780386364370,42.94,70051.97,0.34,-0.98284,3e-05,1.56605]
[1780386366385,42.94,70042.83,0.34,-0.98308,3e-05,1.54695]
[1780386367389,42.94,70042.05,0.34,-0.9831,3e-05,1.54542]
[1780386368398,42.94,70048.56,0.34,-0.98292,3e-05,1.55922]
[1780386369404,42.94,70054.96,0.34,-0.98275,3e-05,1.57285]
[1780386370411,42.94,70056.23,0.34,-0.98272,3e-05,1.57561]
[1780386375447,42.94,70057.42,0.34,-0.98268,3e-05,1.57841]
[1780386380482,42.94,70056.41,0.34,-0.9827,3e-05,1.57649]
[1780386385516,42.95,70056.91,0.34,-0.98269,3e-05,1.57783]
[1780386388538,42.95,70049.48,0.34,-0.98289,3e-05,1.56225]
[1780386389545,42.95,70045.42,0.34,-0.98299,3e-05,1.55377]
[1780386390551,42.95,70038.27,0.34,-0.98318,3e-05,1.53888]
[1780386391559,42.95,70036.41,0.34,-0.98326,3e-05,1.53218]
[1780386393573,42.95,70030.19,0.34,-0.98342,3e-05,1.51952]
[1780386394580,42.95,70027.63,0.34,-0.98348,3e-05,1.51439]
[1780386397601,42.95,70035.54,0.34,-0.98327,3e-05,1.53125]
[1780386398607,42.96,70037.07,0.34,-0.98323,3e-05,1.53457]
[1780386401629,42.96,70029.72,0.34,-0.98342,3e-05,1.51969]
[1780386402635,42.96,70028.04,0.34,-0.98346,3e-05,1.51637]
[1780386403642,42.96,70022.59,0.34,-0.9836,3e-05,1.5053]
[1780386404650,42.96,70016.35,0.34,-0.98376,3e-05,1.4927]
[1780386405657,42.96,70013.94,0.34,-0.98382,3e-05,1.48798]
[1780386406664,42.96,70008.21,0.34,-0.98396,3e-05,1.47656]
[1780386407672,42.96,70017.44,0.34,-0.98372,3e-05,1.49553]
[1780386408679,42.97,70018.6,0.34,-0.98369,3e-05,1.49808]
[1780386409686,42.97,70011.89,0.34,-0.98386,3e-05,1.48458]
[1780386410692,42.97,70011.64,0.34,-0.98386,3e-05,1.48427]
[1780386412706,42.97,70001.51,0.34,-0.98411,3e-05,1.46421]
[1780386413714,42.97,69998.65,0.34,-0.98418,3e-05,1.4587]
[1780386415727,42.97,69998.78,0.34,-0.98417,3e-05,1.45943]
[1780386420769,42.98,69997.25,0.34,-0.9842,3e-05,1.45753]
[1780386424798,42.99,70005.97,0.34,-0.98397,3e-05,1.47599]
[1780386425804,42.99,70009.38,0.34,-0.98388,3e-05,1.48309]
[1780386429833,42.99,70016.37,0.34,-0.98369,3e-05,1.49804]
[1780386434869,43.0,70007.46,0.34,-0.98391,3e-05,1.48073]
[1780386436882,43.0,70000.91,0.34,-0.98407,3e-05,1.46786]
[1780386437889,43.0,69998.47,0.34,-0.98413,3e-05,1.46317]
[1780386442923,43.01,69981.21,0.34,-0.98454,2e-05,1.42991]
[1780386443930,43.01,69981.66,0.34,-0.98453,2e-05,1.43107]
[1780386444941,43.01,69990.9,0.34,-0.9843,2e-05,1.44964]
[1780386445947,43.01,69995.76,0.34,-0.98417,3e-05,1.45958]
[1780386446952,43.02,69997.38,0.34,-0.98413,3e-05,1.46305]
[1780386451987,43.02,69995.39,0.34,-0.98419,3e-05,1.45726]
[1780386457024,43.03,70000.55,0.34,-0.98405,3e-05,1.46864]
[1780386462058,43.03,70001.61,0.34,-0.98401,3e-05,1.47175]
[1780386467093,43.04,69998.48,0.34,-0.98408,3e-05,1.46641]
[1780386472128,43.05,69998.8,0.34,-0.98406,3e-05,1.46805]
[1780386478170,43.05,69998.27,0.34,-0.98406,3e-05,1.46815]
[1780386484197,43.06,69999.18,0.34,-0.98402,3e-05,1.47113]
[1780386489248,43.07,70002.01,0.34,-0.98394,3e-05,1.47775]
[1780386494282,43.07,70008.57,0.34,-0.98376,3e-05,1.49194]
[1780386495296,43.07,70013.59,0.34,-0.98363,3e-05,1.50233]
[1780386497304,43.08,70017.94,0.34,-0.98351,3e-05,1.51152]
[1780386499319,43.08,70024.7,0.34,-0.98333,3e-05,1.52569]
[1780386504354,43.08,70024.36,0.34,-0.98334,3e-05,1.52549]
[1780386509389,43.08,70029.23,0.34,-0.9832,3e-05,1.53619]
[1780386514424,43.09,70029.08,0.34,-0.98323,3e-05,1.53342]
[1780386520465,43.09,70029.71,0.34,-0.9832,3e-05,1.53535]
[1780386525501,43.09,70030.93,0.34,-0.98317,3e-05,1.5384]
[1780386527516,43.09,70036.37,0.34,-0.98302,3e-05,1.54996]
[1780386533557,43.1,70037.44,0.34,-0.98298,3e-05,1.5527]
[1780386538592,43.1,70041.76,0.34,-0.98286,3e-05,1.5622]
[1780386541613,43.1,70045.26,0.34,-0.98277,3e-05,1.56979]
[1780386544645,43.1,70058.43,0.34,-0.98241,3e-05,1.59802]
[1780386545648,43.1,70058.4,0.34,-0.98241,3e-05,1.59798]
[1780386551689,43.1,70059.69,0.34,-0.98237,3e-05,1.60085]
[1780386557731,43.1,70058.46,0.34,-0.9824,3e-05,1.59834]
[1780386560752,43.1,70065.18,0.34,-0.98222,3e-05,1.61289]
[1780386561759,43.1,70065.67,0.34,-0.9822,3e-05,1.61395]
[1780386567801,43.1,70064.45,0.34,-0.98224,3e-05,1.61135]
[1780386568808,43.11,70056.55,0.34,-0.98245,3e-05,1.59438]
[1780386569815,43.11,70054.12,0.34,-0.98252,3e-05,1.58923]
[1780386574849,43.11,70052.2,0.34,-0.9826,3e-05,1.58239]
[1780386579886,43.11,70050.14,0.34,-0.98265,3e-05,1.57833]
[1780386584920,43.11,70048.78,0.34,-0.98268,3e-05,1.57579]
[1780386589956,43.11,70034.22,0.34,-0.98307,3e-05,1.54549]
[1780386590963,43.11,70035.02,0.34,-0.98305,3e-05,1.54728]
[1780386595998,43.12,70035.1,0.34,-0.98304,3e-05,1.54802]
[1780386597005,43.12,70028.89,0.34,-0.9832,3e-05,1.53519]
[1780386598012,43.12,70026.54,0.34,-0.98326,3e-05,1.53044]
[1780386602042,43.12,70040.11,0.34,-0.98289,3e-05,1.55933]
[1780386603049,43.12,70042.51,0.34,-0.98283,3e-05,1.56448]
[1780386609093,43.13,70045.24,0.34,-0.98275,3e-05,1.57072]
[1780386614127,43.13,70049.85,0.34,-0.98262,3e-05,1.58087]
[1780386620170,43.13,70048.79,0.34,-0.98264,3e-05,1.57904]
[1780386625204,43.13,70048.73,0.34,-0.98264,3e-05,1.5793]
[1780386630241,43.14,70049.41,0.34,-0.98262,3e-05,1.58111]
[1780386635275,43.14,70054.15,0.34,-0.98251,3e-05,1.58856]
[1780386640310,43.14,70054.62,0.34,-0.9825,3e-05,1.58985]
[1780386641315,43.14,70068.93,0.34,-0.9821,3e-05,1.62069]
[1780386643329,43.14,70078.73,0.34,-0.98183,3e-05,1.64204]
[1780386648368,43.14,70078.83,0.34,-0.98183,3e-05,1.64212]
[1780386653400,43.14,70080.36,0.34,-0.98179,3e-05,1.64532]
[1780386658434,43.14,70078.03,0.34,-0.98185,3e-05,1.64007]
[1780386663469,43.14,70077.18,0.34,-0.98188,3e-05,1.63809]
[1780386665485,43.14,70060.17,0.34,-0.98235,3e-05,1.60126]
[1780386666492,43.14,70046.71,0.34,-0.98272,3e-05,1.57256]
[1780386667497,43.14,70044.24,0.34,-0.98278,3e-05,1.56743]
[1780386672535,43.14,70041.77,0.34,-0.98284,3e-05,1.56273]
[1780386679593,43.14,70042.26,0.34,-0.98282,3e-05,1.56448]
[1780386684628,43.15,70035.51,0.34,-0.98299,3e-05,1.5509]
[1780386685639,43.15,70034.35,0.34,-0.98302,3e-05,1.54859]
[1780386690668,43.15,70036.5,0.34,-0.98296,3e-05,1.55369]
[1780386691677,43.15,70044.18,0.34,-0.98278,3e-05,1.56687]
[1780386692682,43.15,70048.93,0.34,-0.98265,3e-05,1.57713]
[1780386694698,43.15,70051.15,0.34,-0.98259,3e-05,1.58198]
[1780386699732,43.16,70050.6,0.34,-0.9826,3e-05,1.58113]
[1780386705774,43.16,70051.01,0.34,-0.98259,3e-05,1.58239]
[1780386710815,43.16,70054.85,0.34,-0.98248,3e-05,1.59088]
[1780386715847,43.16,70057.02,0.34,-0.98241,3e-05,1.59577]
[1780386720881,43.16,70053.25,0.34,-0.98251,3e-05,1.58797]
[1780386725917,43.17,70053.54,0.34,-0.9825,3e-05,1.58885]
[1780386728938,43.17,70038.69,0.34,-0.9829,3e-05,1.55758]
[1780386729944,43.17,70040.3,0.34,-0.98286,3e-05,1.56107]
[1780386734980,43.17,70041.32,0.34,-0.98282,3e-05,1.5636]
[1780386735986,43.17,70034.18,0.34,-0.98301,3e-05,1.5487]
[1780386736999,43.17,70027.06,0.34,-0.9832,3e-05,1.53421]
[1780386743039,43.18,70027.01,0.34,-0.98319,3e-05,1.53478]
[1780386749081,43.18,70029.23,0.34,-0.98312,3e-05,1.54014]
[1780386754117,43.18,70028.07,0.34,-0.98318,3e-05,1.53536]
[1780386756130,43.19,70034.86,0.34,-0.98299,3e-05,1.54976]
[1780386757138,43.19,70039.75,0.34,-0.98286,3e-05,1.56011]
[1780386759151,43.19,70040.51,0.34,-0.98284,3e-05,1.56185]
[1780386765193,43.19,70042.02,0.34,-0.98279,3e-05,1.56548]
[1780386768217,43.19,70031.59,0.34,-0.98307,3e-05,1.54384]
[1780386769223,43.19,70030.89,0.34,-0.98309,3e-05,1.54249]
[1780386774258,43.2,70030.12,0.34,-0.9831,3e-05,1.54145]
[1780386779294,43.2,70029.52,0.34,-0.98311,3e-05,1.54074]
[1780386784328,43.2,70028.61,0.34,-0.98312,3e-05,1.53939]
[1780386789369,43.21,70028.65,0.34,-0.98312,3e-05,1.54]
[1780386791384,43.21,70018.95,0.34,-0.98337,3e-05,1.52012]
[1780386792389,43.21,70016.69,0.34,-0.98343,3e-05,1.51561]
[1780386797424,43.21,70016.59,0.34,-0.98342,3e-05,1.5161]
[1780386802460,43.22,70012.59,0.34,-0.98351,3e-05,1.50856]
[1780386804474,43.22,70010.49,0.34,-0.98356,3e-05,1.50456]
[1780386806491,43.22,70004.0,0.34,-0.98373,3e-05,1.49164]
[1780386808502,43.22,69999.82,0.34,-0.98383,3e-05,1.48353]
[1780386813538,43.23,69996.64,0.34,-0.98393,3e-05,1.47514]
[1780386818571,43.23,69995.13,0.34,-0.98396,3e-05,1.47302]
[1780386823607,43.24,69999.33,0.34,-0.98384,3e-05,1.48236]
[1780386827635,43.24,70007.36,0.34,-0.98363,3e-05,1.49926]
[1780386828642,43.24,70008.9,0.34,-0.98358,3e-05,1.50253]
[1780386831662,43.25,70001.32,0.34,-0.98377,3e-05,1.48749]
[1780386832670,43.25,70001.36,0.34,-0.98377,3e-05,1.48772]
[1780386837705,43.25,69997.12,0.34,-0.98387,3e-05,1.47989]
[1780386842739,43.26,69996.26,0.34,-0.98388,3e-05,1.47892]
[1780386848782,43.26,69995.19,0.34,-0.9839,3e-05,1.47766]
[1780386853816,43.27,69993.27,0.34,-0.98394,3e-05,1.47455]
[1780386858852,43.27,69993.58,0.34,-0.98392,3e-05,1.47606]
[1780386860866,43.27,69999.05,0.34,-0.98378,3e-05,1.48724]
[1780386861872,43.27,70000.03,0.34,-0.98375,3e-05,1.48948]
[1780386864894,43.28,70005.54,0.34,-0.9836,3e-05,1.50102]
[1780386869928,43.28,70012.89,0.34,-0.98341,3e-05,1.51656]
[1780386870936,43.28,70013.38,0.34,-0.98339,3e-05,1.51765]
[1780386874965,43.28,70019.07,0.34,-0.98327,3e-05,1.52674]
[1780386878997,43.28,70024.46,0.34,-0.98313,3e-05,1.53819]
[1780386881008,43.28,70024.71,0.34,-0.98312,3e-05,1.53883]
[1780386886042,43.29,70025.54,0.34,-0.98309,3e-05,1.54084]
[1780386891078,43.29,70029.48,0.34,-0.98298,3e-05,1.54934]
[1780386894099,43.29,70037.63,0.34,-0.98276,3e-05,1.56657]
[1780386899134,43.29,70038.79,0.34,-0.98273,3e-05,1.56914]
[1780386904168,43.29,70048.38,0.34,-0.98247,3e-05,1.5896]
[1780386905175,43.29,70052.47,0.34,-0.98236,3e-05,1.59831]
[1780386906183,43.29,70065.18,0.34,-0.98201,3e-05,1.62567]
[1780386907191,43.29,70069.6,0.34,-0.98189,3e-05,1.63521]
[1780386909207,43.29,70072.69,0.34,-0.9818,3e-05,1.6418]
[1780386912226,43.29,70079.29,0.34,-0.98162,3e-05,1.65602]
[1780386916256,43.29,70084.05,0.34,-0.98149,3e-05,1.66602]
[1780386918269,43.28,70089.39,0.34,-0.98134,3e-05,1.67774]
[1780386922299,43.28,70094.83,0.34,-0.98119,3e-05,1.68938]
[1780386925318,43.28,70089.54,0.34,-0.98134,3e-05,1.67727]
[1780386930353,43.28,70089.06,0.34,-0.98136,3e-05,1.67572]
[1780386933375,43.28,70097.98,0.34,-0.98114,3e-05,1.69218]
[1780386934382,43.27,70099.38,0.34,-0.9811,3e-05,1.6952]
[1780386939420,43.27,70098.06,0.34,-0.98115,3e-05,1.69169]
[1780386944455,43.27,70098.75,0.34,-0.98114,3e-05,1.69271]
[1780386949491,43.27,70104.08,0.34,-0.98099,3e-05,1.70413]
[1780386953518,43.26,70110.64,0.34,-0.9808,3e-05,1.71847]
[1780386958554,43.26,70112.47,0.34,-0.98076,3e-05,1.72196]
[1780386963588,43.26,70114.56,0.34,-0.9807,3e-05,1.72608]
[1780386966610,43.25,70102.54,0.34,-0.98106,3e-05,1.69857]
[1780386967618,43.25,70101.28,0.34,-0.9811,3e-05,1.69567]
[1780386972657,43.25,70098.15,0.34,-0.98119,3e-05,1.68834]
[1780386975674,43.25,70092.19,0.34,-0.98137,3e-05,1.6749]
[1780386977688,43.25,70089.85,0.34,-0.98144,3e-05,1.66964]
[1780386982723,43.25,70087.98,0.34,-0.98149,3e-05,1.66535]
[1780386990778,43.25,70087.6,0.34,-0.9815,3e-05,1.66431]
[1780386995814,43.25,70087.65,0.34,-0.98154,3e-05,1.6612]
[1780387000848,43.25,70088.78,0.34,-0.98151,3e-05,1.66359]
[1780387005885,43.25,70090.44,0.34,-0.98146,3e-05,1.66713]
[1780387007899,43.24,70075.62,0.34,-0.98188,3e-05,1.63453]
[1780387008906,43.25,70075.67,0.34,-0.98188,3e-05,1.63467]
[1780387013940,43.25,70067.38,0.34,-0.98211,3e-05,1.61681]
[1780387014947,43.25,70056.34,0.34,-0.98241,3e-05,1.59312]
[1780387015955,43.25,70047.22,0.34,-0.98266,3e-05,1.57378]
[1780387016962,43.25,70045.11,0.34,-0.98272,3e-05,1.5694]
[1780387017969,43.25,70045.13,0.34,-0.98271,3e-05,1.56956]
[1780387023011,43.25,70044.17,0.34,-0.98273,3e-05,1.56812]
[1780387025024,43.25,70038.57,0.34,-0.98288,3e-05,1.55656]
[1780387026033,43.25,70038.19,0.34,-0.98289,3e-05,1.55601]
[1780387031065,43.26,70038.53,0.34,-0.98287,3e-05,1.55736]
[1780387036101,43.26,70038.77,0.34,-0.98286,3e-05,1.55845]
[1780387041136,43.27,70038.55,0.34,-0.98285,3e-05,1.55855]
[1780387046173,43.27,70036.46,0.34,-0.9829,3e-05,1.55472]
[1780387047180,43.27,70026.03,0.34,-0.98318,3e-05,1.53309]
[1780387048187,43.27,70022.33,0.34,-0.98327,3e-05,1.52557]
[1780387051210,43.27,70015.08,0.34,-0.98349,3e-05,1.5082]
[1780387056243,43.28,70029.52,0.34,-0.9831,3e-05,1.53885]
[1780387057251,43.28,70029.52,0.34,-0.9831,3e-05,1.53899]
[1780387058259,43.28,70031.48,0.34,-0.98304,3e-05,1.54319]
[1780387060272,43.28,70037.9,0.34,-0.98287,3e-05,1.55683]
[1780387061280,43.28,70044.6,0.34,-0.98269,3e-05,1.57102]
[1780387062286,43.28,70044.52,0.34,-0.98269,3e-05,1.57092]
[1780387067320,43.28,70045.7,0.34,-0.98265,3e-05,1.57374]
[1780387072356,43.29,70045.51,0.34,-0.98265,3e-05,1.57366]
[1780387077390,43.29,70045.17,0.34,-0.98266,3e-05,1.57327]
[1780387082427,43.29,70046.16,0.34,-0.98263,3e-05,1.57569]
[1780387083433,43.29,70041.08,0.34,-0.98276,3e-05,1.56503]
[1780387084440,43.29,70035.65,0.34,-0.98291,3e-05,1.5537]
[1780387085446,43.29,70034.41,0.34,-0.98294,3e-05,1.55121]
[1780387089474,43.29,70028.95,0.34,-0.98308,3e-05,1.54023]
[1780387094510,43.3,70031.89,0.34,-0.98299,3e-05,1.54694]
[1780387099544,43.3,70031.66,0.34,-0.98299,3e-05,1.54695]
[1780387106594,43.3,70030.45,0.34,-0.98302,3e-05,1.54511]
[1780387111636,43.31,70029.69,0.34,-0.98306,3e-05,1.54102]
[1780387116668,43.31,70025.44,0.34,-0.98317,3e-05,1.53271]
[1780387119688,43.31,70031.01,0.34,-0.98302,3e-05,1.5446]
[1780387121704,43.31,70033.15,0.34,-0.98296,3e-05,1.54924]
[1780387127745,43.32,70034.53,0.34,-0.98292,3e-05,1.5526]
[1780387132781,43.32,70036.23,0.34,-0.98287,3e-05,1.55653]
[1780387137817,43.32,70037.05,0.34,-0.98284,3e-05,1.5586]
[1780387142854,43.32,70032.16,0.34,-0.98296,3e-05,1.54873]
[1780387146881,43.33,70040.18,0.34,-0.98275,3e-05,1.56588]
[1780387147888,43.33,70040.69,0.34,-0.98273,3e-05,1.56702]
[1780387151915,43.33,70033.39,0.34,-0.98292,3e-05,1.55191]
[1780387152923,43.33,70029.44,0.34,-0.98303,3e-05,1.54375]
[1780387154938,43.33,70026.68,0.34,-0.9831,3e-05,1.53829]
[1780387157960,43.33,70021.38,0.34,-0.98323,3e-05,1.52755]
[1780387159973,43.33,70005.83,0.34,-0.98363,3e-05,1.49592]
[1780387160981,43.33,70008.0,0.34,-0.98358,3e-05,1.5005]
[1780387164012,43.34,70009.17,0.34,-0.98354,3e-05,1.50333]
[1780387169038,43.34,70012.06,0.34,-0.98346,3e-05,1.50993]
[1780387174074,43.34,70014.23,0.34,-0.98342,3e-05,1.51204]
[1780387179108,43.35,70015.25,0.34,-0.98339,3e-05,1.5147]
[1780387184156,43.35,70014.92,0.34,-0.98339,3e-05,1.51456]
[1780387189188,43.35,70014.31,0.34,-0.9834,3e-05,1.51382]
[1780387193217,43.36,70023.25,0.34,-0.98316,3e-05,1.53272]
[1780387195231,43.36,70026.55,0.34,-0.98307,3e-05,1.5397]
[1780387196237,43.36,70020.54,0.34,-0.98323,3e-05,1.52731]
[1780387197246,43.36,70017.08,0.34,-0.98332,3e-05,1.52026]
[1780387199261,43.36,70013.04,0.34,-0.98342,3e-05,1.51216]
[1780387200626,43.36,70013.04,0.34,-0.98342,3e-05,1.51216]
[1780387201271,43.36,70024.54,0.34,-0.98312,3e-05,1.53597]
[1780387202765,43.36,70024.54,0.34,-0.98312,3e-05,1.53597]
[1780387200081,43.36,70024.54,0.34,-0.98312,3e-05,1.53597]
[1780387212482,43.36,70024.54,0.34,-0.98312,3e-05,1.53597]
[1780387214377,43.36,70018.14,0.34,-0.98329,3e-05,1.52274]
[1780387216410,43.36,70024.03,0.34,-0.98313,3e-05,1.53491]
[1780387218440,43.36,70034.16,0.34,-0.98286,3e-05,1.55602]
[1780387219443,43.36,70027.36,0.34,-0.98304,3e-05,1.54182]
[1780387221446,43.36,70020.94,0.34,-0.98321,3e-05,1.52852]
[1780387223463,43.36,70011.84,0.34,-0.98345,3e-05,1.50981]
[1780387228496,43.36,70010.15,0.34,-0.9835,3e-05,1.50635]
[1780387233517,43.36,70009.19,0.34,-0.98355,3e-05,1.50147]
[1780387238567,43.36,70005.42,0.34,-0.98365,3e-05,1.4938]
[1780387240580,43.36,70012.52,0.34,-0.98346,3e-05,1.50827]
[1780387241588,43.36,70018.88,0.34,-0.9833,3e-05,1.52132]
[1780387246624,43.36,70015.88,0.34,-0.98338,3e-05,1.51515]
[1780387249644,43.38,70020.58,0.34,-0.98322,3e-05,1.52771]
[1780387254680,43.41,70022.99,0.34,-0.98309,3e-05,1.53752]
[1780387258709,43.43,70007.32,0.34,-0.98345,3e-05,1.50912]
[1780387261733,43.45,69998.63,0.34,-0.98364,3e-05,1.49429]
[1780387263743,43.46,69990.4,0.34,-0.98383,3e-05,1.47958]
[1780387265758,43.47,69996.59,0.34,-0.98365,3e-05,1.49335]
[1780387270793,43.49,70001.25,0.34,-0.98349,3e-05,1.50591]
[1780387272806,43.5,70008.42,0.34,-0.98329,3e-05,1.52178]
[1780387273824,43.5,70013.0,0.34,-0.98316,3e-05,1.53178]
[1780387275828,43.51,70007.57,0.34,-0.98329,3e-05,1.52176]
[1780387280863,43.53,70009.4,0.34,-0.98321,3e-05,1.5284]
[1780387285899,43.54,70011.31,0.34,-0.98312,3e-05,1.53515]
[1780387287912,43.55,70018.24,0.34,-0.98292,3e-05,1.55061]
[1780387289926,43.56,70019.74,0.34,-0.98287,3e-05,1.55479]
[1780387292947,43.57,70028.01,0.34,-0.98266,3e-05,1.57066]
[1780387294961,43.57,70029.64,0.34,-0.9826,3e-05,1.57508]
[1780387296975,43.58,70035.21,0.34,-0.98244,3e-05,1.58783]
[1780387302014,43.59,70048.22,0.34,-0.98205,3e-05,1.61798]
[1780387303017,43.6,70055.86,0.34,-0.98183,3e-05,1.63486]
[1780387304043,43.6,70056.15,0.34,-0.98182,3e-05,1.63587]
[1780387309074,43.61,70060.79,0.34,-0.98167,3e-05,1.64786]
[1780387311087,43.61,70068.83,0.34,-0.98143,3e-05,1.66618]
[1780387312094,43.62,70064.16,0.34,-0.98156,3e-05,1.65628]
[1780387314109,43.62,70060.99,0.34,-0.98164,3e-05,1.65009]
[1780387316122,43.63,70066.62,0.34,-0.98147,3e-05,1.66311]
[1780387319144,43.63,70060.8,0.34,-0.98162,3e-05,1.6514]
[1780387320150,43.63,70054.51,0.34,-0.98179,3e-05,1.63809]
[1780387321163,43.64,70039.71,0.34,-0.9822,3e-05,1.60663]
[1780387322165,43.64,70036.44,0.34,-0.98228,3e-05,1.60011]
[1780387325186,43.65,70041.92,0.34,-0.98211,3e-05,1.61303]
[1780387330220,43.66,70048.34,0.34,-0.98191,3e-05,1.62867]
[1780387334249,43.67,70037.81,0.34,-0.98219,3e-05,1.60749]
[1780387335256,43.67,70034.08,0.34,-0.98228,3e-05,1.59992]
[1780387340295,43.68,70029.86,0.34,-0.98237,3e-05,1.59291]
[1780387341298,43.68,70022.87,0.34,-0.98256,3e-05,1.57855]
[1780387342305,43.69,70020.75,0.34,-0.98261,3e-05,1.57452]
[1780387347340,43.7,70026.3,0.34,-0.98243,3e-05,1.58835]
[1780387352375,43.71,70018.11,0.34,-0.98267,3e-05,1.56924]
[1780387353382,43.71,70014.44,0.34,-0.98277,3e-05,1.56158]
[1780387358420,43.71,70014.05,0.34,-0.98278,3e-05,1.5608]
[1780387360441,43.71,70007.61,0.34,-0.98295,3e-05,1.54747]
[1780387363455,43.71,70000.46,0.34,-0.98313,3e-05,1.53285]
[1780387368495,43.71,70001.82,0.34,-0.98309,3e-05,1.5359]
[1780387370509,43.71,69990.37,0.34,-0.98338,3e-05,1.51303]
[1780387372524,43.72,69982.73,0.34,-0.98357,3e-05,1.49861]
[1780387374538,43.73,69973.28,0.34,-0.98379,3e-05,1.48073]
[1780387376552,43.73,69967.35,0.34,-0.98393,3e-05,1.46964]
[1780387381587,43.74,69974.39,0.34,-0.98375,3e-05,1.48446]
[1780387382594,43.74,69984.29,0.34,-0.98349,3e-05,1.50451]
[1780387386622,43.74,69977.49,0.34,-0.98366,3e-05,1.4912]
[1780387389643,43.74,69971.88,0.34,-0.9838,3e-05,1.48035]
[1780387394678,43.75,69970.63,0.34,-0.98382,3e-05,1.4786]
[1780387399713,43.75,69977.12,0.34,-0.98365,3e-05,1.49231]
[1780387400720,43.75,69984.58,0.34,-0.98345,3e-05,1.50748]
[1780387405754,43.75,69986.94,0.34,-0.98339,3e-05,1.51276]
[1780387410791,43.76,69983.96,0.34,-0.98346,3e-05,1.5072]
[1780387415826,43.76,69978.46,0.34,-0.98362,3e-05,1.49374]
[1780387420862,43.76,69986.06,0.34,-0.98342,3e-05,1.50973]
[1780387425896,43.77,69987.51,0.34,-0.98337,3e-05,1.51317]
[1780387431939,43.77,69987.65,0.34,-0.98336,3e-05,1.51404]
[1780387435968,43.77,69982.36,0.34,-0.98349,3e-05,1.50373]
[1780387441000,43.78,69983.94,0.34,-0.98345,3e-05,1.50746]
[1780387442011,43.78,69976.84,0.34,-0.98363,3e-05,1.49322]
[1780387443015,43.78,69974.36,0.34,-0.98369,3e-05,1.48837]
[1780387447043,43.78,69969.29,0.34,-0.98381,3e-05,1.47878]
[1780387449057,43.78,69959.78,0.34,-0.98404,2e-05,1.46019]
[1780387450064,43.79,69947.16,0.34,-0.98435,2e-05,1.43558]
[1780387451071,43.79,69935.06,0.34,-0.98465,2e-05,1.41233]
[1780387452077,43.79,69932.61,0.34,-0.9847,2e-05,1.40788]
[1780387456106,43.8,69926.11,0.34,-0.98484,2e-05,1.39649]
[1780387458120,43.8,69921.17,0.34,-0.98495,2e-05,1.38764]
[1780387460136,43.8,69916.71,0.34,-0.98505,2e-05,1.37979]
[1780387464162,43.81,69926.33,0.34,-0.98481,2e-05,1.39933]
[1780387465168,43.81,69932.61,0.34,-0.98465,2e-05,1.41166]
[1780387466176,43.82,69932.4,0.34,-0.98466,2e-05,1.41151]
[1780387471214,43.82,69930.81,0.34,-0.98471,2e-05,1.40692]
[1780387476257,43.83,69927.49,0.34,-0.98477,2e-05,1.40185]
[1780387481293,43.84,69930.4,0.34,-0.98468,2e-05,1.40873]
[1780387485285,43.85,69916.6,0.34,-0.985,2e-05,1.38343]
[1780387486328,43.85,69914.3,0.34,-0.98505,2e-05,1.37937]
[1780387490356,43.86,69919.53,0.34,-0.98491,2e-05,1.39049]
[1780387495395,43.87,69919.49,0.34,-0.9849,2e-05,1.39185]
[1780387501438,43.88,69917.44,0.34,-0.98492,2e-05,1.38969]
[1780387506472,43.89,69911.8,0.34,-0.98504,2e-05,1.38047]
[1780387508485,43.89,69902.76,0.34,-0.98524,2e-05,1.36409]
[1780387509493,43.9,69900.75,0.34,-0.98528,2e-05,1.36066]
[1780387512515,43.9,69912.69,0.34,-0.98499,2e-05,1.38414]
[1780387513521,43.9,69919.13,0.34,-0.98483,2e-05,1.39667]
[1780387514529,43.91,69919.14,0.34,-0.98483,2e-05,1.39697]
[1780387518557,43.91,69913.34,0.34,-0.98495,2e-05,1.38708]
[1780387523596,43.92,69907.97,0.34,-0.98506,2e-05,1.37867]
[1780387524599,43.93,69901.78,0.34,-0.9852,2e-05,1.36735]
[1780387529634,43.94,69899.39,0.34,-0.98524,2e-05,1.36449]
[1780387534669,43.95,69905.57,0.34,-0.9851,2e-05,1.37494]
[1780387539705,43.96,69913.45,0.34,-0.98489,2e-05,1.39132]
[1780387540712,43.96,69918.78,0.34,-0.98476,2e-05,1.40173]
[1780387545746,43.97,69912.17,0.34,-0.9849,2e-05,1.39048]
[1780387550782,43.98,69921.62,0.34,-0.98466,2e-05,1.40987]
[1780387555817,43.99,69924.23,0.34,-0.98458,2e-05,1.41613]
[1780387557834,43.99,69933.59,0.34,-0.98435,2e-05,1.43468]
[1780387558838,43.99,69943.51,0.34,-0.9841,2e-05,1.45423]
[1780387559845,43.99,69948.63,0.34,-0.98397,2e-05,1.46448]
[1780387561858,43.99,69959.42,0.34,-0.9837,3e-05,1.48618]
[1780387566894,44.0,69962.02,0.34,-0.98363,3e-05,1.49196]
[1780387571930,44.0,69964.47,0.34,-0.98356,3e-05,1.49744]
[1780387575956,44.01,69970.39,0.34,-0.98339,3e-05,1.51058]
[1780387580993,44.01,69971.51,0.34,-0.98336,3e-05,1.51328]
[1780387586030,44.01,69971.38,0.34,-0.98335,3e-05,1.5134]
[1780387591063,44.02,69970.94,0.34,-0.98339,3e-05,1.50994]
[1780387596099,44.02,69970.09,0.34,-0.98341,3e-05,1.50863]
[1780387599119,44.02,69975.93,0.34,-0.98325,3e-05,1.52068]
[1780387603158,44.02,69969.09,0.34,-0.98343,3e-05,1.50708]
[1780387607186,44.02,69961.3,0.34,-0.98362,3e-05,1.49179]
[1780387608194,44.02,69957.89,0.34,-0.98371,3e-05,1.48509]
[1780387613228,44.03,69957.47,0.34,-0.98371,3e-05,1.48486]
[1780387618262,44.03,69954.4,0.34,-0.98378,3e-05,1.47937]
[1780387620280,44.03,69951.09,0.34,-0.98386,3e-05,1.47307]
[1780387623299,44.04,69960.0,0.34,-0.98363,3e-05,1.49123]
[1780387624307,44.04,69954.18,0.34,-0.98377,3e-05,1.47973]
[1780387625315,44.04,69949.52,0.34,-0.98389,3e-05,1.47061]
[1780387627329,44.04,69948.64,0.34,-0.98391,3e-05,1.46916]
[1780387632364,44.05,69937.53,0.34,-0.98417,2e-05,1.44805]
[1780387633371,44.05,69937.53,0.34,-0.98417,2e-05,1.44822]
[1780387639412,44.05,69937.09,0.34,-0.98417,2e-05,1.44844]
[1780387643443,44.06,69931.04,0.34,-0.98431,2e-05,1.43738]
[1780387645456,44.06,69940.09,0.34,-0.98408,2e-05,1.45545]
[1780387646463,44.06,69945.97,0.34,-0.98393,2e-05,1.46719]
[1780387647470,44.06,69942.03,0.34,-0.98403,2e-05,1.45958]
[1780387649485,44.07,69940.05,0.34,-0.98407,2e-05,1.45603]
[1780387652508,44.07,69946.53,0.34,-0.98394,2e-05,1.4664]
[1780387657545,44.07,69949.1,0.34,-0.98386,3e-05,1.47224]
[1780387662581,44.08,69950.92,0.34,-0.98381,3e-05,1.47658]
[1780387665602,44.08,69957.88,0.34,-0.98363,3e-05,1.49085]
[1780387666608,44.08,69965.2,0.34,-0.98344,3e-05,1.50566]
[1780387667615,44.08,69972.29,0.34,-0.98325,3e-05,1.52009]
[1780387668620,44.08,69971.58,0.34,-0.98327,3e-05,1.51873]
[1780387672649,44.08,69960.67,0.34,-0.98355,3e-05,1.49703]
[1780387673658,44.09,69957.87,0.34,-0.98362,3e-05,1.49154]
[1780387676683,44.09,69968.83,0.34,-0.98333,3e-05,1.51393]
[1780387677701,44.09,69964.32,0.34,-0.98345,3e-05,1.50491]
[1780387679713,44.09,69962.64,0.34,-0.98349,3e-05,1.50173]
[1780387682734,44.09,69957.49,0.34,-0.98362,3e-05,1.49168]
[1780387683744,44.09,69957.14,0.34,-0.98362,3e-05,1.4911]
[1780387684752,44.09,69952.09,0.34,-0.98375,3e-05,1.48114]
[1780387685756,44.09,69951.73,0.34,-0.98376,3e-05,1.48056]
[1780387688780,44.1,69945.0,0.34,-0.98392,2e-05,1.46763]
[1780387689790,44.09,69931.7,0.34,-0.98426,2e-05,1.44103]
[1780387690792,44.09,69929.59,0.34,-0.98431,2e-05,1.43693]
[1780387695828,44.09,69929.55,0.34,-0.98431,2e-05,1.43685]
[1780387701871,44.09,69931.71,0.34,-0.98426,2e-05,1.44105]
[1780387706905,44.09,69932.33,0.34,-0.98424,2e-05,1.44226]
[1780387711940,44.09,69928.9,0.34,-0.98435,2e-05,1.43274]
[1780387716978,44.09,69927.52,0.34,-0.98439,2e-05,1.43007]
[1780387722011,44.09,69925.07,0.34,-0.98445,2e-05,1.42533]
[1780387724030,44.09,69913.16,0.34,-0.98473,2e-05,1.40248]
[1780387725038,44.09,69899.75,0.34,-0.98505,2e-05,1.3771]
[1780387730072,44.08,69898.17,0.34,-0.98511,2e-05,1.37266]
[1780387735108,44.07,69901.76,0.34,-0.98505,2e-05,1.37755]
[1780387736115,44.07,69912.13,0.34,-0.98481,2e-05,1.39675]
[1780387741152,44.06,69918.68,0.34,-0.98467,2e-05,1.408]
[1780387742158,44.06,69928.34,0.34,-0.98443,2e-05,1.42658]
[1780387743166,44.06,69933.28,0.34,-0.98432,2e-05,1.43568]
[1780387744173,44.05,69926.94,0.34,-0.98448,2e-05,1.42295]
[1780387749208,44.04,69922.68,0.34,-0.98461,2e-05,1.41256]
[1780387754246,44.02,69913.57,0.34,-0.98485,2e-05,1.39307]
[1780387759277,44.01,69908.31,0.34,-0.985,2e-05,1.38117]
[1780387764312,44.0,69906.67,0.34,-0.98507,2e-05,1.37621]
[1780387769347,43.99,69902.49,0.34,-0.98519,2e-05,1.36658]
[1780387774384,43.98,69901.35,0.34,-0.98526,2e-05,1.35998]
[1780387779417,43.96,69899.16,0.34,-0.98533,2e-05,1.35423]
[1780387784453,43.95,69896.91,0.34,-0.98541,2e-05,1.34845]
[1780387789492,43.94,69894.69,0.34,-0.98548,2e-05,1.34277]
[1780387794524,43.93,69892.51,0.34,-0.98555,2e-05,1.33726]
[1780387797546,43.93,69897.69,0.34,-0.98544,2e-05,1.34594]
[1780387802580,43.92,69894.73,0.34,-0.98553,2e-05,1.33891]
[1780387807615,43.91,69893.93,0.34,-0.98556,2e-05,1.33597]
[1780387812651,43.9,69896.35,0.34,-0.98553,2e-05,1.33897]
[1780387817685,43.89,69896.83,0.34,-0.98553,2e-05,1.33839]
[1780387824737,43.87,69896.28,0.34,-0.98557,2e-05,1.33535]
[1780387829770,43.86,69895.47,0.34,-0.98561,2e-05,1.33245]
[1780387832794,43.86,69901.63,0.34,-0.9855,2e-05,1.34025]
[1780387833809,43.86,69906.76,0.34,-0.98539,2e-05,1.34947]
[1780387834807,43.85,69898.43,0.34,-0.98559,2e-05,1.33374]
[1780387835813,43.85,69894.06,0.34,-0.98569,2e-05,1.32542]
[1780387840851,43.85,69895.82,0.34,-0.98566,2e-05,1.32785]
[1780387845888,43.84,69897.19,0.34,-0.98565,2e-05,1.32899]
[1780387849915,43.83,69890.27,0.34,-0.98582,2e-05,1.31524]
[1780387850923,43.83,69888.13,0.34,-0.98587,2e-05,1.31109]
[1780387855956,43.82,69893.15,0.34,-0.98577,2e-05,1.31905]
[1780387856964,43.82,69894.05,0.34,-0.98575,2e-05,1.32044]
[1780387860992,43.81,69898.82,0.34,-0.98566,2e-05,1.32813]
[1780387866035,43.8,69896.65,0.34,-0.98572,2e-05,1.3228]
[1780387870062,43.79,69902.03,0.34,-0.98561,2e-05,1.33163]
[1780387872072,43.79,69895.2,0.34,-0.98578,2e-05,1.31854]
[1780387873082,43.79,69890.66,0.34,-0.98588,2e-05,1.31]
[1780387875093,43.78,69899.44,0.34,-0.98569,2e-05,1.32557]
[1780387876100,43.78,69904.53,0.34,-0.98558,2e-05,1.33468]
[1780387877108,43.78,69904.24,0.34,-0.98559,2e-05,1.33386]
[1780387880128,43.78,69894.2,0.34,-0.98582,2e-05,1.3146]
[1780387881135,43.77,69893.69,0.34,-0.98584,2e-05,1.31342]
[1780387886170,43.77,69889.34,0.34,-0.98595,2e-05,1.30431]
[1780387891205,43.76,69886.43,0.34,-0.98606,2e-05,1.29523]
[1780387896240,43.75,69885.4,0.34,-0.98609,2e-05,1.29252]
[1780387901275,43.75,69885.5,0.34,-0.9861,2e-05,1.29187]
[1780387906308,43.74,69886.09,0.34,-0.9861,2e-05,1.2917]
[1780387911345,43.73,69885.18,0.34,-0.98614,2e-05,1.28905]
[1780387916381,43.72,69885.3,0.34,-0.98615,2e-05,1.28828]
[1780387921416,43.72,69886.18,0.34,-0.98613,2e-05,1.28966]
[1780387926450,43.72,69886.11,0.34,-0.98613,2e-05,1.28954]
[1780387931486,43.72,69890.74,0.34,-0.98603,2e-05,1.29789]
[1780387934507,43.72,69885.48,0.34,-0.98614,2e-05,1.2884]
[1780387936524,43.72,69875.59,0.34,-0.98636,2e-05,1.2707]
[1780387938537,43.72,69858.71,0.34,-0.98673,2e-05,1.24094]
[1780387940549,43.72,69863.6,0.34,-0.98662,2e-05,1.24951]
[1780387941558,43.72,69867.53,0.34,-0.98654,2e-05,1.25642]
[1780387943571,43.72,69875.43,0.34,-0.98637,2e-05,1.27042]
[1780387944578,43.72,69878.54,0.34,-0.9863,2e-05,1.27596]
[1780387945587,43.72,69883.83,0.34,-0.98618,2e-05,1.28544]
[1780387946593,43.72,69885.22,0.34,-0.98615,2e-05,1.28793]
[1780387948608,43.72,69898.11,0.34,-0.98586,2e-05,1.31129]
[1780387949614,43.72,69898.03,0.34,-0.98586,2e-05,1.31114]
[1780387954650,43.72,69901.27,0.34,-0.98582,2e-05,1.31436]
[1780387956664,43.72,69885.59,0.34,-0.98617,2e-05,1.28594]
[1780387957671,43.72,69876.95,0.34,-0.98636,2e-05,1.27049]
[1780387958678,43.72,69874.46,0.34,-0.98641,2e-05,1.26606]
[1780387962708,43.72,69873.15,0.34,-0.98644,2e-05,1.26374]
[1780387963713,43.72,69880.8,0.34,-0.98628,2e-05,1.27736]
[1780387964719,43.72,69880.65,0.34,-0.98628,2e-05,1.27709]
[1780387969758,43.72,69880.85,0.34,-0.98627,2e-05,1.27745]
[1780387971769,43.72,69891.55,0.34,-0.98604,2e-05,1.29669]
[1780387972776,43.72,69896.01,0.34,-0.98594,2e-05,1.30477]
[1780387973783,43.72,69901.06,0.34,-0.98582,2e-05,1.31398]
[1780387974790,43.72,69906.58,0.34,-0.9857,2e-05,1.3241]
[1780387975797,43.72,69914.4,0.34,-0.98552,2e-05,1.33854]
[1780387976804,43.72,69920.36,0.34,-0.98538,2e-05,1.34963]
[1780387977810,43.72,69931.14,0.34,-0.98513,2e-05,1.36987]
[1780387978756,43.72,69923.11,0.34,-0.98532,2e-05,1.35477]
[1780387979824,43.72,69904.93,0.34,-0.98573,2e-05,1.32107]
[1780387980831,43.72,69902.01,0.34,-0.9858,2e-05,1.31572]
[1780387981839,43.72,69893.05,0.34,-0.986,2e-05,1.2994]
[1780387982846,43.72,69890.64,0.34,-0.98606,2e-05,1.29504]
[1780387987880,43.72,69906.11,0.34,-0.98571,2e-05,1.32323]
[1780387988889,43.72,69907.23,0.34,-0.98568,2e-05,1.32529]
[1780387992916,43.72,69899.23,0.34,-0.98586,2e-05,1.31064]
[1780387993924,43.72,69887.71,0.34,-0.98612,2e-05,1.28976]
[1780387994930,43.72,69884.94,0.34,-0.98618,2e-05,1.28477]
[1780387997952,43.72,69893.18,0.34,-0.986,2e-05,1.29964]
[1780387998960,43.72,69902.83,0.34,-0.98578,2e-05,1.31722]
[1780387999966,43.72,69907.93,0.34,-0.98567,2e-05,1.32658]
[1780388000974,43.72,69907.31,0.34,-0.98568,2e-05,1.32544]
[1780388003995,43.72,69900.78,0.34,-0.98583,2e-05,1.31347]
[1780388005002,43.72,69896.94,0.34,-0.98592,2e-05,1.30647]
[1780388010040,43.72,69897.63,0.34,-0.9859,2e-05,1.30772]
[1780388015073,43.72,69898.02,0.34,-0.98592,2e-05,1.30574]
[1780388019100,43.72,69903.37,0.34,-0.9858,2e-05,1.31551]
[1780388021114,43.72,69909.08,0.34,-0.98567,2e-05,1.32599]
[1780388024135,43.72,69900.11,0.34,-0.98587,2e-05,1.30955]
[1780388025141,43.72,69900.54,0.34,-0.98586,2e-05,1.31033]
[1780388030176,43.72,69900.87,0.34,-0.98585,2e-05,1.31094]
[1780388032191,43.72,69908.1,0.34,-0.98569,2e-05,1.32418]
[1780388036221,43.72,69912.67,0.34,-0.98559,2e-05,1.33261]
[1780388038232,43.72,69918.45,0.34,-0.98545,2e-05,1.34333]
[1780388040247,43.72,69924.21,0.34,-0.98532,2e-05,1.35408]
[1780388041254,43.72,69925.08,0.34,-0.9853,2e-05,1.35571]
[1780388046288,43.72,69926.7,0.34,-0.98526,2e-05,1.35874]
[1780388051324,43.72,69928.22,0.34,-0.98522,2e-05,1.3616]
[1780388054346,43.72,69942.9,0.34,-0.98488,2e-05,1.38942]
[1780388055353,43.72,69949.48,0.34,-0.98472,2e-05,1.40203]
[1780388056372,43.72,69950.41,0.34,-0.9847,2e-05,1.40382]
[1780388060395,43.72,69955.43,0.34,-0.98457,2e-05,1.41351]
[1780388064420,43.72,69960.45,0.34,-0.98445,2e-05,1.42325]
[1780388069458,43.72,69959.62,0.34,-0.98447,2e-05,1.42164]
[1780388073487,43.72,69965.28,0.34,-0.98436,2e-05,1.42982]
[1780388078519,43.72,69969.08,0.34,-0.98427,2e-05,1.43726]
[1780388083554,43.72,69963.8,0.34,-0.9844,2e-05,1.42693]
[1780388084561,43.72,69957.1,0.34,-0.98456,2e-05,1.41391]
[1780388085568,43.72,69948.82,0.34,-0.98476,2e-05,1.39795]
[1780388090608,43.72,69945.66,0.34,-0.98484,2e-05,1.39189]
[1780388094638,43.72,69951.58,0.34,-0.9847,2e-05,1.40325]
[1780388099672,43.72,69945.99,0.34,-0.98483,2e-05,1.39252]
[1780388101687,43.72,69940.47,0.34,-0.98496,2e-05,1.38199]
[1780388102694,43.72,69934.25,0.34,-0.98511,2e-05,1.3702]
[1780388103701,43.72,69921.0,0.34,-0.98542,2e-05,1.34534]
[1780388104707,43.72,69912.18,0.34,-0.98563,2e-05,1.32898]
[1780388109748,43.72,69914.17,0.34,-0.98558,2e-05,1.33266]
[1780388110759,43.72,69923.96,0.34,-0.98535,2e-05,1.35086]
[1780388111768,43.72,69933.67,0.34,-0.98513,2e-05,1.3691]
[1780388112781,43.72,69936.16,0.34,-0.98507,2e-05,1.37381]
[1780388114800,43.72,69945.76,0.34,-0.98484,2e-05,1.39208]
[1780388115803,43.72,69937.3,0.34,-0.98504,2e-05,1.37597]
[1780388116809,43.72,69931.32,0.34,-0.98518,2e-05,1.36467]
[1780388118824,43.72,69930.32,0.34,-0.9852,2e-05,1.36279]
[1780388123859,43.72,69928.96,0.34,-0.98524,2e-05,1.35956]
[1780388128896,43.71,69929.67,0.34,-0.98524,2e-05,1.35957]
[1780388131916,43.71,69922.05,0.34,-0.98545,2e-05,1.34257]
[1780388132924,43.71,69914.87,0.34,-0.98562,2e-05,1.32926]
[1780388133930,43.71,69914.22,0.34,-0.98563,2e-05,1.32806]
[1780388136952,43.7,69922.64,0.34,-0.98545,2e-05,1.34283]
[1780388137959,43.7,69923.27,0.34,-0.98544,2e-05,1.3437]
[1780388138966,43.7,69918.17,0.34,-0.98556,2e-05,1.33392]
[1780388140981,43.7,69913.98,0.34,-0.98566,2e-05,1.32618]
[1780388146016,43.69,69912.89,0.34,-0.9857,2e-05,1.3228]
[1780388147023,43.69,69907.1,0.34,-0.98583,2e-05,1.31193]
[1780388148030,43.69,69900.61,0.34,-0.98598,2e-05,1.29987]
[1780388153064,43.68,69899.65,0.34,-0.98602,2e-05,1.29701]
[1780388158101,43.67,69904.86,0.34,-0.98591,2e-05,1.30536]
[1780388163134,43.66,69908.94,0.34,-0.98584,2e-05,1.31157]
[1780388166157,43.66,69919.92,0.34,-0.9856,2e-05,1.33098]
[1780388167162,43.64,69928.13,0.34,-0.98544,2e-05,1.34318]
[1780388171191,43.61,69938.24,0.34,-0.98526,2e-05,1.3582]
[1780388175221,43.57,69930.23,0.34,-0.98553,2e-05,1.33659]
[1780388179247,43.54,69920.62,0.34,-0.98579,2e-05,1.31528]
[1780388184283,43.53,69915.93,0.34,-0.98592,2e-05,1.30549]
[1780388189317,43.52,69922.27,0.34,-0.98579,2e-05,1.3159]
[1780388194352,43.52,69927.95,0.34,-0.9857,2e-05,1.3224]
[1780388197374,43.48,69933.13,0.34,-0.98565,2e-05,1.32649]
[1780388198383,43.48,69940.57,0.34,-0.98548,2e-05,1.34005]
[1780388200395,43.47,69934.77,0.34,-0.98562,2e-05,1.3287]
[1780388202410,43.46,69927.33,0.34,-0.98583,2e-05,1.3123]
[1780388205432,43.45,69921.78,0.34,-0.98596,2e-05,1.30146]
[1780388207444,43.45,69916.32,0.34,-0.98609,2e-05,1.2911]
[1780388212483,43.44,69927.13,0.34,-0.98586,2e-05,1.30982]
[1780388216511,43.43,69921.78,0.34,-0.98599,2e-05,1.29914]
[1780388221547,43.43,69918.16,0.34,-0.98608,2e-05,1.29173]
[1780388224569,43.43,69911.81,0.34,-0.98623,2e-05,1.27966]
[1780388226583,43.42,69905.47,0.34,-0.98638,2e-05,1.26794]
[1780388228598,43.42,69895.6,0.34,-0.9866,2e-05,1.25008]
[1780388229604,43.42,69889.02,0.34,-0.98674,2e-05,1.23837]
[1780388234639,43.42,69887.68,0.34,-0.98678,2e-05,1.23549]
[1780388235646,43.42,69877.32,0.34,-0.987,2e-05,1.21735]
[1780388237660,43.42,69871.25,0.34,-0.98713,2e-05,1.20676]
[1780388242695,43.41,69873.53,0.34,-0.98708,2e-05,1.21041]
[1780388245721,43.41,69861.12,0.34,-0.98734,2e-05,1.18903]
[1780388250753,43.41,69856.45,0.34,-0.98744,2e-05,1.18108]
[1780388252770,43.41,69864.54,0.34,-0.9873,2e-05,1.19229]
[1780388256803,43.41,69865.26,0.34,-0.98728,2e-05,1.19344]
[1780388258811,43.41,69870.38,0.34,-0.98718,2e-05,1.20214]
[1780388263845,43.41,69871.64,0.34,-0.98715,2e-05,1.20412]
[1780388268882,43.41,69887.03,0.34,-0.98683,2e-05,1.2306]
[1780388270896,43.41,69871.85,0.34,-0.98715,2e-05,1.20414]
[1780388271903,43.41,69865.66,0.34,-0.98728,2e-05,1.1935]
[1780388272909,43.41,69862.08,0.34,-0.98736,2e-05,1.18738]
[1780388274924,43.41,69845.56,0.34,-0.9877,2e-05,1.15954]
[1780388275931,43.41,69839.12,0.34,-0.98783,2e-05,1.14883]
[1780388276938,43.41,69836.28,0.34,-0.98788,2e-05,1.14413]
[1780388281972,43.41,69833.73,0.34,-0.98793,2e-05,1.13993]
[1780388286005,43.41,69825.37,0.34,-0.9881,2e-05,1.12623]
[1780388287009,43.41,69823.65,0.34,-0.98813,2e-05,1.12343]
[1780388289024,43.41,69832.2,0.34,-0.98796,2e-05,1.13741]
[1780388290040,43.41,69836.47,0.34,-0.98788,2e-05,1.14445]
[1780388292058,43.41,69845.34,0.34,-0.9877,2e-05,1.15917]
[1780388293066,43.41,69857.77,0.34,-0.98745,2e-05,1.18007]
[1780388294078,43.41,69864.22,0.34,-0.98731,2e-05,1.19102]
[1780388296087,43.41,69869.83,0.34,-0.9872,2e-05,1.20061]
[1780388297099,43.41,69874.1,0.34,-0.98711,2e-05,1.20794]
[1780388299109,43.41,69888.69,0.34,-0.9868,2e-05,1.23323]
[1780388300117,43.41,69892.19,0.34,-0.98672,2e-05,1.2393]
[1780388302132,43.4,69895.26,0.34,-0.98667,2e-05,1.24363]
[1780388305154,43.38,69902.02,0.34,-0.98655,2e-05,1.25356]
[1780388307182,43.37,69906.09,0.34,-0.98649,2e-05,1.25859]
[1780388309186,43.36,69913.85,0.34,-0.98633,2e-05,1.27121]
[1780388311128,43.36,69918.98,0.34,-0.98625,2e-05,1.27751]
[1780388315227,43.35,69922.28,0.34,-0.98618,2e-05,1.28285]
[1780388316235,43.35,69931.65,0.34,-0.98597,2e-05,1.29974]
[1780388317241,43.35,69939.51,0.34,-0.9858,2e-05,1.314]
[1780388318253,43.35,69944.14,0.34,-0.98569,2e-05,1.32235]
[1780388319258,43.35,69944.33,0.34,-0.98569,2e-05,1.32247]
[1780388322277,43.29,69938.17,0.34,-0.98594,2e-05,1.30224]
[1780388325298,43.26,69924.75,0.34,-0.98629,2e-05,1.27395]
[1780388326305,43.24,69919.91,0.34,-0.98644,2e-05,1.2624]
[1780388331339,43.21,69915.9,0.34,-0.98658,2e-05,1.25049]
[1780388334360,43.2,69920.87,0.34,-0.98649,2e-05,1.25831]
[1780388339397,43.2,69922.85,0.34,-0.98644,2e-05,1.26186]
[1780388344433,43.2,69913.55,0.34,-0.98666,2e-05,1.24473]
[1780388345440,43.2,69901.46,0.34,-0.98692,2e-05,1.22325]
[1780388346446,43.2,69889.88,0.34,-0.98717,2e-05,1.20308]
[1780388348460,43.2,69883.17,0.34,-0.98731,2e-05,1.19149]
[1780388349467,43.2,69878.22,0.34,-0.98741,2e-05,1.18303]
[1780388351483,43.2,69872.32,0.34,-0.98753,2e-05,1.17301]
[1780388352488,43.2,69866.37,0.34,-0.98765,2e-05,1.16297]
[1780388354503,43.2,69872.13,0.34,-0.98754,2e-05,1.17269]
[1780388355510,43.2,69877.28,0.34,-0.98743,2e-05,1.18143]
[1780388359539,43.2,69882.73,0.34,-0.98732,2e-05,1.19073]
[1780388364573,43.19,69880.79,0.34,-0.98736,2e-05,1.18737]
[1780388369608,43.19,69876.74,0.34,-0.98744,2e-05,1.18046]
[1780388371621,43.19,69869.72,0.34,-0.98761,2e-05,1.16606]
[1780388372628,43.19,69862.63,0.34,-0.98776,2e-05,1.15416]
[1780388373636,43.19,69857.39,0.34,-0.98786,2e-05,1.14543]
[1780388378673,43.19,69853.52,0.34,-0.98794,2e-05,1.13901]
[1780388383705,43.19,69862.49,0.34,-0.98776,2e-05,1.15393]
[1780388386728,43.19,69856.62,0.34,-0.98788,2e-05,1.14415]
[1780388387734,43.19,69851.59,0.34,-0.98798,2e-05,1.13583]
[1780388392768,43.19,69846.3,0.34,-0.98808,2e-05,1.12712]
[1780388397804,43.19,69848.78,0.34,-0.98803,2e-05,1.1312]
[1780388398811,43.19,69855.98,0.34,-0.98789,2e-05,1.14309]
[1780388400833,43.19,69862.55,0.34,-0.98776,2e-05,1.15403]
[1780388401832,43.19,69874.32,0.34,-0.98752,2e-05,1.17384]
[1780388402839,43.19,69881.38,0.34,-0.98737,2e-05,1.18585]
[1780388403847,43.19,69887.01,0.34,-0.98725,2e-05,1.19549]
[1780388404854,43.19,69892.73,0.34,-0.98713,2e-05,1.20536]
[1780388409888,43.19,69895.51,0.34,-0.98707,2e-05,1.21018]
[1780388410895,43.19,69889.85,0.34,-0.98719,2e-05,1.20036]
[1780388415929,43.19,69890.08,0.34,-0.98719,2e-05,1.20063]
[1780388420964,43.19,69889.69,0.34,-0.9872,2e-05,1.19983]
[1780388426004,43.19,69887.83,0.34,-0.98724,2e-05,1.1965]
[1780388431036,43.19,69888.76,0.34,-0.98725,2e-05,1.19546]
[1780388436078,43.19,69881.62,0.34,-0.9874,2e-05,1.18317]
[1780388441108,43.19,69879.59,0.34,-0.98744,2e-05,1.17971]
[1780388447151,43.19,69879.84,0.34,-0.98744,2e-05,1.18014]
[1780388452186,43.19,69881.9,0.34,-0.98739,2e-05,1.18365]
[1780388457222,43.19,69880.64,0.34,-0.98742,2e-05,1.1815]
[1780388458231,43.19,69871.39,0.34,-0.98761,2e-05,1.16582]
[1780388459236,43.19,69861.74,0.34,-0.98781,2e-05,1.14965]
[1780388460243,43.19,69862.53,0.34,-0.98779,2e-05,1.15096]
[1780388464271,43.19,69853.44,0.34,-0.98797,2e-05,1.13588]
[1780388465279,43.19,69840.07,0.34,-0.98824,2e-05,1.11397]
[1780388466286,43.19,69840.97,0.34,-0.98822,2e-05,1.11544]
[1780388471320,43.19,69839.24,0.34,-0.98825,2e-05,1.11262]
[1780388476356,43.19,69831.33,0.34,-0.98841,2e-05,1.09984]
[1780388477361,43.19,69827.96,0.34,-0.98847,2e-05,1.09442]
[1780388479376,43.19,69821.35,0.34,-0.9886,2e-05,1.08387]
[1780388484410,43.19,69827.27,0.34,-0.98849,2e-05,1.09332]
[1780388486427,43.19,69817.93,0.34,-0.98866,2e-05,1.07844]
[1780388487432,43.19,69814.35,0.34,-0.98873,2e-05,1.07278]
[1780388492466,43.19,69819.95,0.34,-0.98865,2e-05,1.07927]
[1780388493474,43.19,69825.21,0.34,-0.98855,2e-05,1.08763]
[1780388495488,43.19,69830.69,0.34,-0.98844,2e-05,1.0964]
[1780388498510,43.19,69835.93,0.34,-0.98834,2e-05,1.10484]
[1780388501530,43.19,69821.56,0.34,-0.98862,2e-05,1.08182]
[1780388502537,43.19,69818.82,0.34,-0.98867,2e-05,1.07748]
[1780388504552,43.19,69814.73,0.34,-0.98875,2e-05,1.07102]
[1780388509589,43.19,69814.56,0.34,-0.98875,2e-05,1.07075]
[1780388511600,43.19,69820.93,0.34,-0.98863,2e-05,1.08082]
[1780388512607,43.19,69822.39,0.34,-0.9886,2e-05,1.08314]
[1780388517644,43.19,69822.62,0.34,-0.9886,2e-05,1.08351]
[1780388522677,43.19,69821.67,0.34,-0.98862,2e-05,1.082]
[1780388525701,43.19,69830.1,0.34,-0.98846,2e-05,1.09546]
[1780388526705,43.19,69837.67,0.34,-0.98831,2e-05,1.10766]
[1780388528720,43.19,69846.74,0.34,-0.98813,2e-05,1.12242]
[1780388531747,43.19,69853.53,0.34,-0.988,2e-05,1.13357]
[1780388532755,43.19,69855.07,0.34,-0.98797,2e-05,1.13611]
[1780388533757,43.19,69849.15,0.34,-0.98808,2e-05,1.12636]
[1780388534765,43.19,69848.8,0.34,-0.98809,2e-05,1.12579]
[1780388536780,43.19,69843.34,0.34,-0.9882,2e-05,1.11686]
[1780388540808,43.19,69848.7,0.34,-0.98809,2e-05,1.12563]
[1780388542820,43.19,69856.74,0.34,-0.98793,2e-05,1.13887]
[1780388547856,43.19,69860.33,0.34,-0.98786,2e-05,1.14482]
[1780388552890,43.19,69856.63,0.34,-0.98796,2e-05,1.13623]
[1780388554907,43.19,69850.94,0.34,-0.98807,2e-05,1.12685]
[1780388555914,43.19,69838.25,0.34,-0.98832,2e-05,1.10618]
[1780388560949,43.19,69836.69,0.34,-0.98835,2e-05,1.10366]
[1780388565984,43.19,69827.82,0.34,-0.98852,2e-05,1.08941]
[1780388570013,43.19,69820.47,0.34,-0.98866,2e-05,1.07772]
[1780388572028,43.19,69813.46,0.34,-0.9888,2e-05,1.06666]
[1780388574041,43.19,69805.08,0.34,-0.98895,2e-05,1.05356]
[1780388576055,43.19,69795.23,0.34,-0.98913,2e-05,1.03833]
[1780388578071,43.19,69786.19,0.34,-0.9893,2e-05,1.02451]
[1780388580087,43.19,69779.45,0.34,-0.98942,2e-05,1.0143]
[1780388585132,43.19,69793.41,0.34,-0.98917,2e-05,1.03553]
[1780388586131,43.19,69811.47,0.34,-0.98883,2e-05,1.06354]
[1780388587137,43.19,69821.95,0.34,-0.98864,2e-05,1.08006]
[1780388589153,43.19,69828.76,0.34,-0.98851,2e-05,1.09091]
[1780388594207,43.19,69800.7,0.34,-0.98903,2e-05,1.04676]
[1780388595248,43.19,69795.72,0.34,-0.98913,2e-05,1.03908]
[1780388596210,43.19,69803.49,0.34,-0.98898,2e-05,1.05109]
[1780388597217,43.19,69814.09,0.34,-0.98878,2e-05,1.06765]
[1780388599233,43.19,69805.74,0.34,-0.98894,2e-05,1.05459]
[1780388604269,43.19,69811.24,0.34,-0.98884,2e-05,1.06318]
[1780388608296,43.19,69807.77,0.34,-0.9889,2e-05,1.05775]
[1780388610311,43.19,69813.2,0.34,-0.9888,2e-05,1.06625]
[1780388613331,43.19,69816.34,0.34,-0.98877,2e-05,1.06883]
[1780388616353,43.19,69824.7,0.34,-0.98861,2e-05,1.08205]
[1780388618367,43.19,69824.16,0.34,-0.98862,2e-05,1.08119]
[1780388623428,43.19,69827.72,0.34,-0.98855,2e-05,1.08686]
[1780388624410,43.19,69839.42,0.34,-0.98832,2e-05,1.10565]
[1780388625417,43.19,69840.78,0.34,-0.9883,2e-05,1.10785]
[1780388627432,43.19,69855.63,0.34,-0.988,2e-05,1.13212]
[1780388628438,43.19,69856.85,0.34,-0.98798,2e-05,1.13413]
[1780388630452,43.19,69849.09,0.34,-0.98813,2e-05,1.12138]
[1780388631459,43.19,69842.9,0.34,-0.98826,2e-05,1.11129]
[1780388632466,43.19,69842.23,0.34,-0.98827,2e-05,1.1102]
[1780388635487,43.19,69848.73,0.34,-0.98814,2e-05,1.12079]
[1780388637500,43.19,69858.16,0.34,-0.98795,2e-05,1.13629]
[1780388639515,43.19,69863.25,0.34,-0.98785,2e-05,1.14473]
[1780388641529,43.19,69856.54,0.34,-0.98799,2e-05,1.13362]
[1780388642535,43.19,69854.3,0.34,-0.98803,2e-05,1.12993]
[1780388644550,43.19,69844.21,0.34,-0.98823,2e-05,1.11342]
[1780388645554,43.19,69839.49,0.34,-0.98832,2e-05,1.10577]
[1780388647571,43.19,69841.52,0.34,-0.98828,2e-05,1.10905]
[1780388648578,43.19,69832.13,0.34,-0.98847,2e-05,1.09391]
[1780388650592,43.19,69823.93,0.34,-0.98862,2e-05,1.08083]
[1780388651599,43.19,69821.36,0.34,-0.98867,2e-05,1.07675]
[1780388656633,43.19,69819.39,0.34,-0.98871,2e-05,1.07364]
[1780388661669,43.19,69816.48,0.34,-0.98876,2e-05,1.06905]
[1780388663683,43.19,69810.81,0.34,-0.98887,2e-05,1.06015]
[1780388665697,43.19,69817.53,0.34,-0.98874,2e-05,1.0707]
[1780388670732,43.19,69818.34,0.34,-0.98873,2e-05,1.07198]
[1780388674761,43.19,69809.89,0.34,-0.98891,2e-05,1.05637]
[1780388675767,43.19,69808.38,0.34,-0.98894,2e-05,1.05402]
[1780388678789,43.19,69803.31,0.34,-0.98903,2e-05,1.04615]
[1780388679796,43.19,69793.04,0.34,-0.98922,2e-05,1.03035]
[1780388680803,43.19,69791.06,0.34,-0.98926,2e-05,1.02733]
[1780388683824,43.19,69800.02,0.34,-0.98909,2e-05,1.04106]
[1780388685837,43.19,69803.28,0.34,-0.98903,2e-05,1.0461]
[1780388687853,43.19,69794.92,0.34,-0.98919,2e-05,1.03323]
[1780388688859,43.19,69794.96,0.34,-0.98919,2e-05,1.03329]
[1780388689866,43.19,69800.95,0.34,-0.98908,2e-05,1.0425]
[1780388690873,43.19,69800.1,0.34,-0.98909,2e-05,1.04119]
[1780388694901,43.19,69793.89,0.34,-0.98921,2e-05,1.03165]
[1780388699938,43.19,69793.18,0.34,-0.98922,2e-05,1.03056]
[1780388703971,43.19,69779.45,0.34,-0.98947,2e-05,1.00974]
[1780388704978,43.19,69775.03,0.34,-0.98954,2e-05,1.00311]
[1780388706994,43.19,69778.88,0.34,-0.98948,2e-05,1.00889]
[1780388708008,43.19,69788.62,0.34,-0.9893,2e-05,1.02361]
[1780388709008,43.19,69783.59,0.34,-0.98939,2e-05,1.01599]
[1780388710016,43.19,69775.97,0.34,-0.98953,2e-05,1.00452]
[1780388711022,43.19,69770.56,0.34,-0.98962,2e-05,0.99644]
[1780388712032,43.19,69767.94,0.34,-0.98967,2e-05,0.99255]
[1780388717064,43.19,69777.35,0.34,-0.9895,2e-05,1.00659]
[1780388720091,43.19,69776.11,0.34,-0.98953,2e-05,1.00473]
[1780388723108,43.19,69770.12,0.34,-0.98963,2e-05,0.99579]
[1780388725121,43.19,69783.31,0.34,-0.9894,2e-05,1.01556]
[1780388726129,43.19,69784.51,0.34,-0.98938,2e-05,1.01738]
[1780388729149,43.19,69793.33,0.34,-0.98922,2e-05,1.03079]
[1780388730157,43.19,69798.49,0.34,-0.98912,2e-05,1.03871]
[1780388731164,43.19,69801.39,0.34,-0.98909,2e-05,1.04085]
[1780388732171,43.19,69794.41,0.34,-0.98922,2e-05,1.03014]
[1780388733177,43.19,69792.19,0.34,-0.98926,2e-05,1.02675]
[1780388736198,43.19,69799.28,0.34,-0.98913,2e-05,1.03761]
[1780388737206,43.19,69802.16,0.34,-0.98908,2e-05,1.04204]
[1780388739221,43.19,69814.31,0.34,-0.98885,2e-05,1.06092]
[1780388740227,43.19,69819.12,0.34,-0.98876,2e-05,1.06848]
[1780388742242,43.19,69822.27,0.34,-0.9887,2e-05,1.07344]
[1780388744254,43.19,69829.07,0.34,-0.98857,2e-05,1.08423]
[1780388745262,43.19,69833.23,0.34,-0.98849,2e-05,1.09088]
[1780388750297,43.19,69831.56,0.34,-0.98853,2e-05,1.08821]
[1780388755332,43.19,69828.28,0.34,-0.98859,2e-05,1.08298]
[1780388760373,43.19,69835.88,0.34,-0.98844,2e-05,1.09512]
[1780388761382,43.19,69837.77,0.34,-0.98841,2e-05,1.09816]
[1780388762388,43.19,69843.99,0.34,-0.98828,2e-05,1.10821]
[1780388763395,43.19,69852.94,0.34,-0.98811,2e-05,1.12279]
[1780388768429,43.19,69855.69,0.34,-0.98805,2e-05,1.12731]
[1780388773464,43.19,69854.78,0.34,-0.98807,2e-05,1.12581]
[1780388776488,43.19,69842.24,0.34,-0.98832,2e-05,1.10538]
[1780388777495,43.19,69836.09,0.34,-0.98844,2e-05,1.09546]
[1780388778502,43.19,69835.9,0.34,-0.98844,2e-05,1.09516]
[1780388781524,43.19,69828.03,0.34,-0.98859,2e-05,1.08258]
[1780388783562,43.19,69825.85,0.34,-0.98863,2e-05,1.07911]
[1780388786561,43.19,69832.2,0.34,-0.98851,2e-05,1.08923]
[1780388787568,43.19,69831.28,0.34,-0.98853,2e-05,1.08776]
[1780388789582,43.19,69844.29,0.34,-0.98828,2e-05,1.1087]
[1780388790589,43.19,69851.65,0.34,-0.98813,2e-05,1.12068]
[1780388791595,43.19,69854.14,0.34,-0.98811,2e-05,1.12231]
[1780388795624,43.19,69844.0,0.34,-0.98831,2e-05,1.1058]
[1780388796636,43.19,69841.04,0.34,-0.98837,2e-05,1.10102]
[1780388798649,43.19,69851.42,0.34,-0.98816,2e-05,1.11786]
[1780388799656,43.19,69854.71,0.34,-0.9881,2e-05,1.12325]
[1780388805697,43.19,69852.51,0.34,-0.98814,2e-05,1.11965]
[1780388808734,43.19,69866.48,0.34,-0.98786,2e-05,1.14267]
[1780388809741,43.19,69865.93,0.34,-0.98787,2e-05,1.14176]
[1780388811765,43.19,69871.42,0.34,-0.98776,2e-05,1.1509]
[1780388812765,43.19,69878.2,0.34,-0.98762,2e-05,1.16228]
[1780388813764,43.19,69882.13,0.34,-0.98754,2e-05,1.16891]
[1780388815783,43.19,69897.94,0.34,-0.98721,2e-05,1.1959]
[1780388816794,43.19,69900.76,0.34,-0.98715,2e-05,1.20076]
[1780388818802,43.19,69910.22,0.34,-0.98695,2e-05,1.21717]
[1780388819811,43.19,69915.33,0.34,-0.98684,2e-05,1.22608]
[1780388820824,43.19,69917.55,0.34,-0.9868,2e-05,1.22941]
[1780388825858,43.18,69917.63,0.34,-0.98682,2e-05,1.2281]
[1780388827872,43.17,69922.45,0.34,-0.98672,2e-05,1.23594]
[1780388828884,43.17,69927.89,0.34,-0.9866,2e-05,1.24552]
[1780388829886,43.17,69938.69,0.34,-0.98637,2e-05,1.26477]
[1780388830905,43.16,69937.22,0.34,-0.98642,2e-05,1.26091]
[1780388832935,43.16,69943.93,0.34,-0.98627,2e-05,1.27278]
[1780388833940,43.16,69955.18,0.34,-0.98602,2e-05,1.29298]
[1780388835951,43.16,69965.91,0.34,-0.98577,2e-05,1.31259]
[1780388836958,43.16,69971.65,0.34,-0.98564,2e-05,1.32328]
[1780388837965,43.16,69960.8,0.34,-0.98589,2e-05,1.30314]
[1780388840993,43.15,69974.68,0.34,-0.98558,2e-05,1.32851]
[1780388843016,43.15,69977.92,0.34,-0.98551,2e-05,1.3341]
[1780388846039,43.15,69974.38,0.34,-0.9856,2e-05,1.32675]
[1780388847046,43.14,69979.99,0.34,-0.98547,2e-05,1.33703]
[1780388851075,43.12,69974.98,0.34,-0.98566,2e-05,1.32161]
[1780388854099,43.12,69961.17,0.34,-0.98598,2e-05,1.29541]
[1780388858155,43.1,69967.47,0.34,-0.98587,2e-05,1.30484]
[1780388860169,43.1,69972.77,0.34,-0.98575,2e-05,1.31426]
[1780388865202,43.09,69980.03,0.34,-0.98559,2e-05,1.32676]
[1780388869229,43.09,69974.33,0.34,-0.98574,2e-05,1.3152]
[1780388874266,43.08,69977.32,0.34,-0.98568,2e-05,1.3197]
[1780388875273,43.08,69968.74,0.34,-0.98588,2e-05,1.30356]
[1780388879300,43.07,69975.2,0.34,-0.98574,2e-05,1.31474]
[1780388883333,43.07,69969.61,0.34,-0.98588,2e-05,1.30356]
[1780388884341,43.06,69958.06,0.34,-0.98617,2e-05,1.2808]
[1780388885346,43.06,69945.55,0.34,-0.98645,2e-05,1.25803]
[1780388886352,43.06,69934.47,0.34,-0.98669,2e-05,1.23814]
[1780388888365,43.05,69928.68,0.34,-0.98682,2e-05,1.22776]
[1780388893403,43.05,69924.97,0.34,-0.9869,2e-05,1.22098]
[1780388898439,43.05,69921.48,0.34,-0.98698,2e-05,1.21463]
[1780388903473,43.05,69917.82,0.34,-0.98706,2e-05,1.2081]
[1780388904481,43.05,69909.64,0.34,-0.98724,2e-05,1.19392]
[1780388909516,43.05,69903.64,0.34,-0.98736,2e-05,1.18359]
[1780388912536,43.05,69908.89,0.34,-0.98728,2e-05,1.19007]
[1780388914551,43.05,69914.89,0.34,-0.98715,2e-05,1.20044]
[1780388919585,43.05,69918.99,0.34,-0.98706,2e-05,1.20755]
[1780388920593,43.05,69924.32,0.34,-0.98695,2e-05,1.21685]
[1780388922611,43.05,69930.01,0.34,-0.98683,2e-05,1.22679]
[1780388924621,43.05,69913.55,0.34,-0.98718,2e-05,1.19798]
[1780388925636,43.05,69892.86,0.34,-0.98761,2e-05,1.16258]
[1780388926644,43.05,69886.58,0.34,-0.98774,2e-05,1.152]
[1780388927650,43.05,69893.57,0.34,-0.9876,2e-05,1.16378]
[1780388932686,43.05,69889.1,0.34,-0.98769,2e-05,1.15623]
[1780388937722,43.05,69899.05,0.34,-0.98749,2e-05,1.17308]
[1780388938731,43.05,69901.47,0.34,-0.98744,2e-05,1.17721]
[1780388940744,43.05,69906.74,0.34,-0.98732,2e-05,1.18623]
[1780388941753,43.05,69906.34,0.34,-0.98733,2e-05,1.18555]
[1780388943764,43.05,69898.65,0.34,-0.98749,2e-05,1.1724]
[1780388945779,43.05,69892.85,0.34,-0.98761,2e-05,1.16256]
[1780388947791,43.05,69901.22,0.34,-0.98744,2e-05,1.17678]
[1780388948804,43.05,69906.73,0.34,-0.98733,2e-05,1.18622]
[1780388949808,43.05,69909.51,0.34,-0.98727,2e-05,1.191]
[1780388950815,43.05,69915.63,0.34,-0.98714,2e-05,1.20158]
[1780388951822,43.05,69912.76,0.34,-0.9872,2e-05,1.19661]
[1780388952829,43.05,69902.03,0.34,-0.98742,2e-05,1.17816]
[1780388953841,43.05,69900.94,0.34,-0.98745,2e-05,1.1763]
[1780388958875,43.05,69895.83,0.34,-0.98755,2e-05,1.16761]
[1780388960889,43.05,69870.3,0.34,-0.98807,2e-05,1.12493]
[1780388961894,43.05,69860.82,0.34,-0.98826,2e-05,1.1094]
[1780388962902,43.05,69857.64,0.34,-0.98832,2e-05,1.10423]
[1780388964916,43.05,69869.57,0.34,-0.98809,2e-05,1.12373]
[1780388965923,43.05,69873.21,0.34,-0.98801,2e-05,1.12973]
[1780388966930,43.05,69879.58,0.34,-0.98788,2e-05,1.14029]
[1780388967938,43.05,69887.04,0.34,-0.98773,2e-05,1.15277]
[1780388968946,43.05,69890.45,0.34,-0.98766,2e-05,1.15851]
[1780388970958,43.05,69896.63,0.34,-0.98754,2e-05,1.16896]
[1780388975996,43.05,69897.86,0.34,-0.98754,2e-05,1.16853]
[1780388978012,43.05,69904.26,0.34,-0.9874,2e-05,1.17944]
[1780388979018,43.05,69903.92,0.34,-0.98741,2e-05,1.17886]
[1780388983045,43.05,69909.44,0.34,-0.98729,2e-05,1.18833]
[1780388989090,43.05,69907.45,0.34,-0.98734,2e-05,1.18491]
[1780388991107,43.05,69914.09,0.34,-0.9872,2e-05,1.19635]
[1780388996020,43.05,69920.12,0.34,-0.98707,2e-05,1.20682]
[1780389001186,43.05,69920.05,0.34,-0.98707,2e-05,1.20665]
[1780389006219,43.05,69919.09,0.34,-0.98709,2e-05,1.2049]
[1780389009239,43.05,69914.14,0.34,-0.9872,2e-05,1.1963]
[1780389014273,43.05,69917.4,0.34,-0.98713,2e-05,1.20195]
[1780389018302,43.05,69927.45,0.34,-0.98691,2e-05,1.2195]
[1780389019308,43.05,69930.27,0.34,-0.98685,2e-05,1.22443]
[1780389024344,43.04,69916.99,0.34,-0.98715,2e-05,1.19988]
[1780389026357,43.04,69915.49,0.34,-0.98718,2e-05,1.19728]
[1780389028375,43.04,69925.92,0.34,-0.98696,2e-05,1.21539]
[1780389029379,43.04,69928.95,0.34,-0.9869,2e-05,1.22049]
[1780389031394,43.03,69938.57,0.34,-0.98672,2e-05,1.23448]
[1780389032400,43.03,69942.69,0.34,-0.98663,2e-05,1.24175]
[1780389035422,43.03,69958.82,0.34,-0.98629,2e-05,1.26985]
[1780389036428,43.03,69960.71,0.34,-0.98624,2e-05,1.27317]
[1780389038447,43.01,69955.04,0.34,-0.9864,2e-05,1.26058]
[1780389039450,43.01,69946.53,0.34,-0.98659,2e-05,1.24519]
[1780389040473,43.01,69942.49,0.34,-0.98668,2e-05,1.23791]
[1780389044496,43.01,69940.58,0.34,-0.98673,2e-05,1.23429]
[1780389047517,43.01,69946.4,0.34,-0.9866,2e-05,1.24449]
[1780389049532,43.01,69941.28,0.34,-0.98671,2e-05,1.23523]
[1780389054567,43.0,69943.59,0.34,-0.98667,2e-05,1.23903]
[1780389059602,43.0,69940.78,0.34,-0.98673,2e-05,1.23367]
[1780389061615,43.0,69950.52,0.34,-0.98652,2e-05,1.251]
[1780389062623,43.0,69956.36,0.34,-0.98639,2e-05,1.26143]
[1780389063630,43.0,69957.92,0.34,-0.98636,2e-05,1.26403]
[1780389067657,42.99,69963.46,0.34,-0.98624,2e-05,1.2736]
[1780389068665,42.99,69949.49,0.34,-0.98655,2e-05,1.24828]
[1780389069671,42.99,69939.19,0.34,-0.98678,2e-05,1.22989]
[1780389071686,42.99,69944.41,0.34,-0.98667,2e-05,1.23903]
[1780389073700,42.99,69955.45,0.34,-0.98643,2e-05,1.25864]
[1780389078734,42.99,69945.33,0.34,-0.98665,2e-05,1.24007]
[1780389083770,42.99,69943.13,0.34,-0.98671,2e-05,1.23582]
[1780389087798,42.98,69948.91,0.34,-0.98658,2e-05,1.24585]
[1780389091826,42.98,69954.39,0.34,-0.98649,2e-05,1.2527]
[1780389094848,42.98,69961.29,0.34,-0.98634,2e-05,1.26489]
[1780389095854,42.98,69970.49,0.34,-0.98614,2e-05,1.28151]
[1780389096862,42.98,69964.68,0.34,-0.98627,2e-05,1.2708]
[1780389101912,42.97,69960.18,0.34,-0.98638,2e-05,1.26209]
[1780389102916,42.97,69950.27,0.34,-0.9866,2e-05,1.24417]
[1780389103923,42.97,69952.39,0.34,-0.98655,2e-05,1.24789]
[1780389105939,42.97,69952.12,0.34,-0.98656,2e-05,1.24725]
[1780389107953,42.97,69947.73,0.34,-0.98666,2e-05,1.23927]
[1780389112989,42.97,69949.15,0.34,-0.98663,2e-05,1.24151]
[1780389116016,42.97,69955.3,0.34,-0.9865,2e-05,1.25233]
[1780389121046,42.97,69950.37,0.34,-0.98661,2e-05,1.24316]
[1780389122073,42.97,69933.61,0.34,-0.98698,2e-05,1.21342]
[1780389123061,42.97,69930.9,0.34,-0.98704,2e-05,1.20867]
[1780389128097,42.97,69927.13,0.34,-0.98712,2e-05,1.20206]
[1780389130113,42.97,69924.59,0.34,-0.98717,2e-05,1.19765]
[1780389133134,42.97,69924.91,0.34,-0.98717,2e-05,1.1982]
[1780389135146,42.97,69936.36,0.34,-0.98692,2e-05,1.21822]
[1780389136154,42.97,69936.61,0.34,-0.98691,2e-05,1.21864]
[1780389141189,42.96,69932.24,0.34,-0.98701,2e-05,1.21088]
[1780389147145,42.96,69935.73,0.34,-0.98694,2e-05,1.21682]
[1780389153281,42.96,69934.22,0.34,-0.987,2e-05,1.21145]
[1780389158315,42.96,69936.99,0.34,-0.98694,2e-05,1.21624]
[1780389160330,42.96,69943.35,0.34,-0.9868,2e-05,1.2274]
[1780389161338,42.96,69949.53,0.34,-0.98667,2e-05,1.23834]
[1780389162350,42.96,69952.31,0.34,-0.98661,2e-05,1.24325]
[1780389164358,42.96,69940.05,0.34,-0.98688,2e-05,1.22134]
[1780389165367,42.96,69939.96,0.34,-0.98688,2e-05,1.22115]
[1780389166372,42.96,69946.79,0.34,-0.98673,2e-05,1.23321]
[1780389167379,42.96,69946.16,0.34,-0.98674,2e-05,1.23204]
[1780389172415,42.96,69949.09,0.34,-0.98668,2e-05,1.237]
[1780389177452,42.96,69946.03,0.34,-0.98675,2e-05,1.2313]
[1780389181479,42.95,69952.16,0.34,-0.98662,2e-05,1.24201]
[1780389183493,42.95,69956.96,0.34,-0.98652,2e-05,1.25047]
[1780389185506,42.95,69951.96,0.34,-0.98663,2e-05,1.24136]
[1780389187523,42.95,69958.16,0.34,-0.98649,2e-05,1.25235]
[1780389188578,42.95,69963.43,0.34,-0.98638,2e-05,1.26178]
[1780389189555,42.95,69969.55,0.34,-0.98624,2e-05,1.2729]
[1780389190565,42.95,69976.02,0.34,-0.98609,2e-05,1.28463]
[1780389192579,42.95,69971.45,0.34,-0.9862,2e-05,1.27574]
[1780389194591,42.94,69976.71,0.34,-0.98609,2e-05,1.2851]
[1780389199627,42.94,69978.48,0.34,-0.98606,2e-05,1.28764]
[1780389204662,42.93,69983.02,0.34,-0.98596,2e-05,1.29529]
[1780389209698,42.93,69976.93,0.34,-0.98611,2e-05,1.2833]
[1780389214732,42.9,69970.22,0.34,-0.98634,2e-05,1.26408]
[1780389219767,42.9,69960.87,0.34,-0.98656,2e-05,1.24669]
[1780389222789,42.89,69952.38,0.34,-0.98675,2e-05,1.23131]
[1780389226815,42.89,69958.4,0.34,-0.98662,2e-05,1.24181]
[1780389230844,42.89,69951.18,0.34,-0.98678,2e-05,1.2287]
[1780389232858,42.89,69946.03,0.34,-0.98689,2e-05,1.21951]
[1780389237892,42.89,69944.6,0.34,-0.98693,2e-05,1.21682]
[1780389242931,42.89,69948.0,0.34,-0.98686,2e-05,1.22265]
[1780389244942,42.89,69954.83,0.34,-0.98671,2e-05,1.23466]
[1780389249977,42.89,69960.39,0.34,-0.98659,2e-05,1.24428]
[1780389254006,42.88,69952.82,0.34,-0.98676,2e-05,1.23051]
[1780389259041,42.88,69950.82,0.34,-0.98681,2e-05,1.22674]
[1780389264076,42.88,69951.84,0.34,-0.98679,2e-05,1.22834]
[1780389269110,42.88,69950.04,0.34,-0.98683,2e-05,1.22494]
[1780389274164,42.88,69946.47,0.34,-0.98693,2e-05,1.21585]
[1780389278178,42.88,69932.64,0.34,-0.98723,2e-05,1.19157]
[1780389279186,42.88,69926.38,0.34,-0.98737,2e-05,1.18076]
[1780389280194,42.88,69924.74,0.34,-0.9874,2e-05,1.17794]
[1780389285226,42.88,69924.39,0.34,-0.98741,2e-05,1.17734]
[1780389290269,42.88,69925.18,0.34,-0.98739,2e-05,1.17869]
[1780389292276,42.88,69916.98,0.34,-0.98756,2e-05,1.16467]
[1780389293283,42.88,69909.73,0.34,-0.98771,2e-05,1.15238]
[1780389294289,42.88,69911.03,0.34,-0.98769,2e-05,1.15457]
[1780389297313,42.88,69915.12,0.34,-0.9876,2e-05,1.16151]
[1780389298318,42.88,69922.95,0.34,-0.98744,2e-05,1.17487]
[1780389299326,42.88,69927.44,0.34,-0.98734,2e-05,1.18258]
[1780389301339,42.88,69929.55,0.34,-0.9873,2e-05,1.18622]
[1780389305370,42.88,69920.38,0.34,-0.98749,2e-05,1.17047]
[1780389306377,42.88,69918.95,0.34,-0.98752,2e-05,1.16803]
[1780389308284,42.88,69910.77,0.34,-0.98769,2e-05,1.15414]
[1780389313428,42.88,69912.77,0.34,-0.98765,2e-05,1.15752]
[1780389318462,42.88,69912.35,0.34,-0.98766,2e-05,1.15681]
[1780389321488,42.88,69891.16,0.34,-0.98809,2e-05,1.12137]
[1780389322495,42.88,69879.46,0.34,-0.98832,2e-05,1.10218]
[1780389323502,42.88,69870.95,0.34,-0.98849,2e-05,1.08838]
[1780389325516,42.88,69873.56,0.34,-0.98844,2e-05,1.0926]
[1780389328536,42.88,69878.82,0.34,-0.98833,2e-05,1.10113]
[1780389332565,42.88,69873.71,0.34,-0.98846,2e-05,1.09043]
[1780389333572,42.88,69870.27,0.34,-0.98853,2e-05,1.08488]
[1780389335585,42.88,69866.43,0.34,-0.9886,2e-05,1.07872]
[1780389340621,42.88,69861.02,0.34,-0.9887,2e-05,1.07008]
[1780389343642,42.88,69872.34,0.34,-0.98849,2e-05,1.08822]
[1780389344650,42.88,69867.86,0.34,-0.98857,2e-05,1.08101]
[1780389346665,42.88,69877.41,0.34,-0.98839,2e-05,1.09642]
[1780389347675,42.88,69880.85,0.34,-0.98832,2e-05,1.10201]
[1780389351699,42.88,69891.03,0.34,-0.98812,2e-05,1.1187]
[1780389355727,42.88,69897.44,0.34,-0.98799,2e-05,1.12931]
[1780389360762,42.88,69893.03,0.34,-0.98808,2e-05,1.122]
[1780389365796,42.88,69890.09,0.34,-0.98814,2e-05,1.11715]
[1780389370832,42.88,69892.63,0.34,-0.98808,2e-05,1.12134]
[1780389375873,42.88,69896.3,0.34,-0.98801,2e-05,1.12742]
[1780389377888,42.88,69902.21,0.34,-0.98789,2e-05,1.13726]
[1780389379898,42.88,69907.44,0.34,-0.98778,2e-05,1.14602]
[1780389380905,42.88,69899.88,0.34,-0.98794,2e-05,1.13337]
[1780389381913,42.88,69901.33,0.34,-0.98791,2e-05,1.13579]
[1780389382919,42.88,69910.01,0.34,-0.98773,2e-05,1.15035]
[1780389383926,42.88,69911.76,0.34,-0.9877,2e-05,1.1533]
[1780389387960,42.88,69899.75,0.34,-0.98794,2e-05,1.13315]
[1780389388967,42.88,69899.62,0.34,-0.98794,2e-05,1.13294]
[1780389391988,42.88,69905.99,0.34,-0.98784,2e-05,1.1411]
[1780389394004,42.88,69908.88,0.34,-0.98778,2e-05,1.14595]
[1780389399038,42.88,69908.64,0.34,-0.98779,2e-05,1.14554]
[1780389404073,42.88,69904.68,0.34,-0.98787,2e-05,1.1389]
[1780389405080,42.88,69902.74,0.34,-0.98791,2e-05,1.13566]
[1780389410115,42.88,69900.88,0.34,-0.98794,2e-05,1.13256]
[1780389415149,42.88,69898.98,0.34,-0.98798,2e-05,1.1294]
[1780389420185,42.88,69898.8,0.34,-0.98799,2e-05,1.1291]
[1780389425231,42.88,69903.25,0.34,-0.9879,2e-05,1.13651]
[1780389426234,42.88,69908.83,0.34,-0.98778,2e-05,1.14586]
[1780389428245,42.88,69919.64,0.34,-0.98756,2e-05,1.16415]
[1780389433283,42.88,69920.24,0.34,-0.98755,2e-05,1.16518]
[1780389439326,42.88,69920.19,0.34,-0.98755,2e-05,1.16509]
[1780389442343,42.88,69914.81,0.34,-0.98766,2e-05,1.15595]
[1780389447378,42.88,69920.15,0.34,-0.98755,2e-05,1.16502]
[1780389452413,42.88,69916.2,0.34,-0.98766,2e-05,1.15579]
[1780389457449,42.88,69914.39,0.34,-0.98769,2e-05,1.15273]
[1780389462484,42.88,69913.19,0.34,-0.98772,2e-05,1.15071]
[1780389467519,42.88,69912.65,0.34,-0.98773,2e-05,1.1498]
[1780389472553,42.88,69911.92,0.34,-0.98774,2e-05,1.14856]
[1780389477591,42.88,69914.04,0.34,-0.9877,2e-05,1.15214]
[1780389482624,42.88,69911.22,0.34,-0.98776,2e-05,1.14739]
[1780389484638,42.88,69905.62,0.34,-0.98787,2e-05,1.13799]
[1780389486652,42.88,69899.16,0.34,-0.988,2e-05,1.12722]
[1780389487658,42.88,69895.37,0.34,-0.98808,2e-05,1.12095]
[1780389489674,42.88,69891.21,0.34,-0.98816,2e-05,1.11409]
[1780389493701,42.88,69885.88,0.34,-0.98827,2e-05,1.10535]
[1780389494708,42.88,69882.92,0.34,-0.98833,2e-05,1.10052]
[1780389496723,42.88,69870.2,0.34,-0.98858,2e-05,1.07997]
[1780389497728,42.88,69867.6,0.34,-0.98863,2e-05,1.0758]
[1780389499742,42.88,69862.38,0.34,-0.98873,2e-05,1.06748]
[1780389500757,42.88,69857.35,0.34,-0.98882,2e-05,1.05951]
[1780389501765,42.88,69856.9,0.34,-0.98883,2e-05,1.0588]
[1780389506798,42.88,69853.3,0.34,-0.9889,2e-05,1.05313]
[1780389509730,42.88,69847.4,0.34,-0.98901,2e-05,1.04389]
[1780389515864,42.88,69851.32,0.34,-0.98896,2e-05,1.04767]
[1780389520899,42.88,69851.39,0.34,-0.98896,2e-05,1.04778]
[1780389525934,42.88,69850.19,0.34,-0.98898,2e-05,1.0459]
[1780389526942,42.88,69843.88,0.34,-0.9891,2e-05,1.03607]
[1780389527948,42.88,69842.83,0.34,-0.98912,2e-05,1.03444]
[1780389532986,42.88,69833.39,0.34,-0.98929,2e-05,1.01989]
[1780389536005,42.88,69827.44,0.34,-0.9894,2e-05,1.01081]
[1780389539029,42.88,69813.05,0.34,-0.98966,2e-05,0.9891]
[1780389541049,42.88,69806.73,0.34,-0.98977,2e-05,0.97969]
[1780389542058,42.88,69806.02,0.34,-0.98978,2e-05,0.97864]
[1780389547091,42.88,69800.59,0.34,-0.98988,2e-05,0.97062]
[1780389551119,42.88,69805.77,0.34,-0.98979,2e-05,0.97827]
[1780389552126,42.88,69806.29,0.34,-0.98978,2e-05,0.97904]
[1780389553132,42.88,69812.23,0.34,-0.98967,2e-05,0.98788]
[1780389554140,42.88,69818.58,0.34,-0.98956,2e-05,0.9974]
[1780389555146,42.88,69825.27,0.34,-0.98944,2e-05,1.00751]
[1780389556153,42.88,69827.15,0.34,-0.98941,2e-05,1.01036]
[1780389561188,42.88,69826.44,0.34,-0.98942,2e-05,1.00928]
[1780389566225,42.88,69825.25,0.34,-0.98944,2e-05,1.00748]
[1780389568239,42.88,69825.93,0.34,-0.98943,2e-05,1.00851]
[1780389570255,42.88,69834.86,0.34,-0.98927,2e-05,1.02215]
[1780389572267,42.88,69839.55,0.34,-0.9892,2e-05,1.02704]
[1780389574282,42.88,69833.18,0.34,-0.98932,2e-05,1.01726]
[1780389579317,42.88,69831.01,0.34,-0.98936,2e-05,1.01395]
[1780389584352,42.88,69830.36,0.34,-0.98937,2e-05,1.01296]
[1780389589387,42.88,69825.72,0.34,-0.98946,2e-05,1.0059]
[1780389594421,42.88,69824.81,0.34,-0.98947,2e-05,1.00452]
[1780389599457,42.88,69824.63,0.34,-0.98948,2e-05,1.00425]
[1780389601477,42.88,69841.07,0.34,-0.98918,2e-05,1.02939]
[1780389605505,42.88,69848.39,0.34,-0.98904,2e-05,1.04074]
[1780389610544,42.88,69848.81,0.34,-0.98903,2e-05,1.0414]
[1780389615575,42.88,69847.9,0.34,-0.98905,2e-05,1.03998]
[1780389620610,42.88,69850.49,0.34,-0.989,2e-05,1.04402]
[1780389626659,42.88,69850.68,0.34,-0.989,2e-05,1.04431]
[1780389631695,42.88,69855.3,0.34,-0.98893,2e-05,1.04919]
[1780389636728,42.88,69855.71,0.34,-0.98893,2e-05,1.04984]
[1780389641764,42.88,69857.14,0.34,-0.9889,2e-05,1.05208]
[1780389646799,42.88,69857.34,0.34,-0.9889,2e-05,1.0524]
[1780389653848,42.88,69856.12,0.34,-0.98892,2e-05,1.05048]
[1780389659891,42.88,69854.2,0.34,-0.98895,2e-05,1.04747]
[1780389661904,42.88,69843.52,0.34,-0.98915,2e-05,1.03085]
[1780389662912,42.88,69823.94,0.34,-0.98951,2e-05,1.00092]
[1780389663921,42.88,69820.4,0.34,-0.98957,2e-05,0.99559]
[1780389668955,42.88,69815.48,0.34,-0.98966,2e-05,0.98821]
[1780389673989,42.88,69814.23,0.34,-0.98968,2e-05,0.98635]
[1780389678021,42.88,69820.02,0.34,-0.98958,2e-05,0.99502]
[1780389683068,42.88,69820.26,0.34,-0.98958,2e-05,0.99538]
[1780389688104,42.88,69815.36,0.34,-0.98966,2e-05,0.98803]
[1780389689112,42.88,69811.31,0.34,-0.98974,2e-05,0.982]
[1780389694146,42.88,69814.15,0.34,-0.98971,2e-05,0.98397]
[1780389699180,42.88,69811.57,0.34,-0.98975,2e-05,0.98013]
[1780389704217,42.88,69812.62,0.34,-0.98974,2e-05,0.98169]
[1780389709251,42.88,69810.69,0.34,-0.98977,2e-05,0.97882]
[1780389712271,42.88,69804.6,0.34,-0.98988,2e-05,0.96982]
[1780389713279,42.88,69802.35,0.34,-0.98992,2e-05,0.96651]
[1780389718314,42.88,69800.67,0.34,-0.98994,2e-05,0.96405]
[1780389721335,42.88,69795.64,0.34,-0.99003,2e-05,0.9567]
[1780389724358,42.88,69793.29,0.34,-0.99007,2e-05,0.95328]
[1780389726369,42.88,69798.6,0.34,-0.98998,2e-05,0.96102]
[1780389730399,42.88,69800.86,0.34,-0.98994,2e-05,0.96433]
[1780389735433,42.88,69804.6,0.34,-0.98988,2e-05,0.96982]
[1780389740468,42.88,69803.36,0.34,-0.9899,2e-05,0.968]
[1780389745503,42.88,69803.43,0.34,-0.9899,2e-05,0.9681]
[1780389750537,42.88,69807.08,0.34,-0.98983,2e-05,0.97348]
[1780389751545,42.88,69810.77,0.34,-0.98979,2e-05,0.97669]
[1780389754566,42.88,69816.55,0.34,-0.98969,2e-05,0.98529]
[1780389759604,42.88,69815.95,0.34,-0.9897,2e-05,0.98439]
[1780389762624,42.88,69810.61,0.34,-0.98979,2e-05,0.97646]
[1780389767657,42.88,69806.91,0.34,-0.98986,2e-05,0.97099]
[1780389772692,42.88,69805.77,0.34,-0.98988,2e-05,0.96931]
[1780389773700,42.88,69800.22,0.34,-0.98998,2e-05,0.96117]
[1780389778735,42.88,69799.84,0.34,-0.98998,2e-05,0.96061]
[1780389783770,42.88,69796.18,0.34,-0.99004,2e-05,0.95527]
[1780389788804,42.88,69799.35,0.34,-0.98999,2e-05,0.95989]
[1780389796861,42.88,69799.29,0.34,-0.98999,2e-05,0.95981]
[1780389802903,42.88,69800.47,0.34,-0.98997,2e-05,0.96153]
[1780389807937,42.88,69801.16,0.34,-0.98996,2e-05,0.96254]
[1780389812973,42.88,69798.95,0.34,-0.99002,2e-05,0.95709]
[1780389818008,42.88,69798.88,0.34,-0.99002,2e-05,0.95699]
[1780389827070,42.88,69798.3,0.34,-0.99003,2e-05,0.95615]
[1780389829084,42.88,69790.23,0.34,-0.99017,2e-05,0.94445]
[1780389830092,42.88,69785.47,0.34,-0.99025,2e-05,0.9376]
[1780389832106,42.88,69785.43,0.34,-0.99025,2e-05,0.93755]
[1780389837142,42.88,69783.85,0.34,-0.99028,2e-05,0.93528]
[1780389842177,42.88,69786.99,0.34,-0.99022,2e-05,0.93979]
[1780389845198,42.88,69792.15,0.34,-0.99014,2e-05,0.94722]
[1780389850235,42.88,69796.82,0.34,-0.99006,2e-05,0.95399]
[1780389856277,42.88,69795.9,0.34,-0.99007,2e-05,0.95265]
[1780389862318,42.88,69796.36,0.34,-0.99006,2e-05,0.95332]
[1780389867354,42.88,69799.67,0.34,-0.99001,2e-05,0.95814]
[1780389869378,42.88,69793.57,0.34,-0.99011,2e-05,0.94928]
[1780389871383,42.88,69789.77,0.34,-0.9902,2e-05,0.94159]
[1780389876417,42.88,69790.91,0.34,-0.99018,2e-05,0.94323]
[1780389879439,42.88,69783.57,0.34,-0.9903,2e-05,0.9327]
[1780389880448,42.88,69780.82,0.34,-0.99035,2e-05,0.92878]
[1780389882460,42.88,69776.67,0.34,-0.99042,2e-05,0.92289]
[1780389887495,42.88,69777.11,0.34,-0.99041,2e-05,0.92352]
[1780389891522,42.88,69772.09,0.34,-0.9905,2e-05,0.91643]
[1780389893538,42.88,69769.05,0.34,-0.99055,2e-05,0.91216]
[1780389898573,42.88,69768.64,0.34,-0.99055,2e-05,0.91158]
[1780389900592,42.88,69760.09,0.34,-0.99069,2e-05,0.89966]
[1780389901595,42.88,69760.75,0.34,-0.99068,2e-05,0.90058]
[1780389906632,42.88,69763.85,0.34,-0.99063,2e-05,0.90489]
[1780389911670,42.88,69769.75,0.34,-0.99053,2e-05,0.91314]
[1780389913681,42.88,69780.75,0.34,-0.99035,2e-05,0.92868]
[1780389914689,42.88,69784.24,0.34,-0.99029,2e-05,0.93366]
[1780389916702,42.88,69790.07,0.34,-0.99019,2e-05,0.94202]
[1780389919724,42.88,69799.23,0.34,-0.99004,2e-05,0.95528]
[1780389922745,42.88,69781.44,0.34,-0.99034,2e-05,0.92967]
[1780389927782,42.88,69782.72,0.34,-0.99032,2e-05,0.93149]
[1780389929795,42.88,69787.97,0.34,-0.99023,2e-05,0.939]
[1780389930805,42.88,69793.26,0.34,-0.99014,2e-05,0.94662]
[1780389935840,42.88,69795.71,0.34,-0.99012,2e-05,0.94796]
[1780389939864,42.88,69789.45,0.34,-0.99023,2e-05,0.93894]
[1780389943899,42.88,69801.35,0.34,-0.99002,2e-05,0.95616]
[1780389944911,42.88,69801.35,0.34,-0.99002,2e-05,0.95616]
[1780389949937,42.88,69803.98,0.34,-0.98998,2e-05,0.95999]
[1780389954973,42.88,69799.97,0.34,-0.99005,2e-05,0.95415]
[1780389960013,42.88,69799.4,0.34,-0.99006,2e-05,0.95332]
[1780389961018,42.88,69805.26,0.34,-0.98996,2e-05,0.96187]
[1780389963036,42.88,69815.1,0.34,-0.98978,2e-05,0.97637]
[1780389964039,42.88,69817.18,0.34,-0.98975,2e-05,0.97945]
[1780389971088,42.88,69817.22,0.34,-0.98975,2e-05,0.97951]
[1780389975117,42.88,69810.78,0.34,-0.98986,2e-05,0.96998]
[1780389977130,42.88,69808.38,0.34,-0.9899,2e-05,0.96645]
[1780389983070,42.88,69813.04,0.34,-0.98982,2e-05,0.97332]
[1780389989214,42.88,69812.76,0.34,-0.98982,2e-05,0.9729]
[1780389995257,42.88,69810.84,0.34,-0.98988,2e-05,0.96783]
[1780389999286,42.88,69815.73,0.34,-0.98979,2e-05,0.97505]
[1780390004320,42.88,69814.79,0.34,-0.98981,2e-05,0.97366]
[1780390009355,42.88,69811.27,0.34,-0.98987,2e-05,0.96846]
[1780390014390,42.88,69810.79,0.34,-0.98988,2e-05,0.96775]
[1780390019425,42.88,69798.9,0.34,-0.99009,2e-05,0.95038]
[1780390020431,42.88,69793.96,0.34,-0.99017,2e-05,0.94324]
[1780390021443,42.88,69793.85,0.34,-0.99017,2e-05,0.94308]
[1780390023458,42.88,69784.68,0.34,-0.99033,2e-05,0.92993]
[1780390024461,42.88,69780.04,0.34,-0.99041,2e-05,0.92334]
[1780390025467,42.88,69780.46,0.34,-0.9904,2e-05,0.92393]
[1780390026478,42.88,69788.09,0.34,-0.99027,2e-05,0.9348]
[1780390028492,42.88,69790.84,0.34,-0.99023,2e-05,0.93875]
[1780390029500,42.88,69797.87,0.34,-0.99011,2e-05,0.94889]
[1780390030505,42.88,69804.28,0.34,-0.98999,2e-05,0.95821]
[1780390031512,42.88,69807.06,0.34,-0.98995,2e-05,0.96228]
[1780390036548,42.88,69807.9,0.34,-0.98993,2e-05,0.96351]
[1780390040577,42.88,69822.98,0.34,-0.98967,2e-05,0.98583]
[1780390041584,42.88,69822.98,0.34,-0.98967,2e-05,0.98583]
[1780390042591,42.88,69829.34,0.34,-0.98955,2e-05,0.99537]
[1780390043598,42.88,69833.39,0.34,-0.98948,2e-05,1.00149]
[1780390045614,42.88,69835.14,0.34,-0.98945,2e-05,1.00414]
[1780390049643,42.88,69840.53,0.34,-0.98935,2e-05,1.01234]
[1780390053671,42.88,69832.63,0.34,-0.98952,2e-05,0.99805]
[1780390057698,42.88,69827.16,0.34,-0.98962,2e-05,0.98982]
[1780390061727,42.88,69820.88,0.34,-0.98973,2e-05,0.98044]
[1780390064748,42.88,69813.01,0.34,-0.98987,2e-05,0.96879]
[1780390065754,42.88,69802.56,0.34,-0.99005,2e-05,0.95348]
[1780390066761,42.88,69796.86,0.34,-0.99014,2e-05,0.94522]
[1780390067768,42.88,69798.71,0.34,-0.99011,2e-05,0.9479]
[1780390072806,42.88,69803.61,0.34,-0.99003,2e-05,0.95501]
[1780390077839,42.88,69804.43,0.34,-0.99001,2e-05,0.95621]
[1780390079852,42.88,69796.07,0.34,-0.99016,2e-05,0.94408]
[1780390084891,42.88,69782.57,0.34,-0.99039,2e-05,0.92476]
[1780390085894,42.88,69771.27,0.34,-0.99057,2e-05,0.90883]
[1780390086901,42.88,69765.84,0.34,-0.99066,2e-05,0.90126]
[1780390087909,42.88,69765.61,0.34,-0.99067,2e-05,0.90094]
[1780390089923,42.88,69759.9,0.34,-0.99076,2e-05,0.89303]
[1780390094958,42.88,69761.3,0.34,-0.99074,2e-05,0.89497]
[1780390097979,42.88,69748.26,0.34,-0.99095,2e-05,0.87709]
[1780390098986,42.88,69743.39,0.34,-0.99102,2e-05,0.87049]
[1780390099993,42.88,69736.11,0.34,-0.99114,2e-05,0.8607]
[1780390101000,42.88,69730.51,0.34,-0.99122,2e-05,0.85323]
[1780390102008,42.88,69730.9,0.34,-0.99122,2e-05,0.85375]
[1780390103014,42.88,69736.3,0.34,-0.99113,2e-05,0.86096]
[1780390105039,42.88,69732.05,0.34,-0.9912,2e-05,0.85528]
[1780390106043,42.88,69726.54,0.34,-0.99128,2e-05,0.84797]
[1780390107050,42.88,69728.42,0.34,-0.99126,2e-05,0.85046]
[1780390110071,42.88,69732.01,0.34,-0.9912,2e-05,0.85523]
[1780390112086,42.88,69726.9,0.34,-0.9913,2e-05,0.8464]
[1780390115108,42.88,69718.59,0.34,-0.99143,2e-05,0.83548]
[1780390120144,42.88,69716.97,0.34,-0.99145,2e-05,0.83337]
[1780390125179,42.88,69716.66,0.34,-0.99146,2e-05,0.83297]
[1780390130217,42.88,69714.94,0.34,-0.99148,2e-05,0.83073]
[1780390135250,42.88,69712.32,0.34,-0.99152,2e-05,0.82732]
[1780390140286,42.88,69707.9,0.34,-0.99159,1e-05,0.82161]
[1780390144221,42.88,69717.75,0.34,-0.99144,2e-05,0.83439]
[1780390147336,42.88,69720.66,0.34,-0.99139,2e-05,0.83819]
[1780390152371,42.88,69715.96,0.34,-0.99147,2e-05,0.83205]
[1780390155398,42.88,69707.71,0.34,-0.99159,1e-05,0.82136]
[1780390156407,42.88,69705.63,0.34,-0.99162,1e-05,0.81869]
[1780390158422,42.88,69701.98,0.34,-0.99167,1e-05,0.81401]
[1780390163453,42.88,69701.85,0.34,-0.99168,1e-05,0.81384]
[1780390166476,42.88,69696.69,0.34,-0.99175,1e-05,0.80726]
[1780390170504,42.88,69688.45,0.34,-0.99187,1e-05,0.79685]
[1780390171512,42.88,69680.55,0.34,-0.992,1e-05,0.78503]
[1780390172517,42.88,69684.59,0.34,-0.99195,1e-05,0.79006]
[1780390175542,42.88,69685.92,0.34,-0.99193,1e-05,0.79172]
[1780390180578,42.88,69683.05,0.34,-0.99197,1e-05,0.78814]
[1780390183598,42.88,69689.77,0.34,-0.99187,1e-05,0.79655]
[1780390186618,42.88,69692.73,0.34,-0.99183,1e-05,0.80028]
[1780390191654,42.88,69693.44,0.34,-0.99182,1e-05,0.80118]
[1780390195681,42.88,69689.5,0.34,-0.99188,1e-05,0.79621]
[1780390199710,42.88,69684.07,0.34,-0.99195,1e-05,0.78941]
[1780390200716,42.88,69683.86,0.34,-0.99196,1e-05,0.78915]
[1780390205753,42.88,69685.11,0.34,-0.99194,1e-05,0.79071]
[1780390210787,42.88,69691.7,0.34,-0.99184,1e-05,0.79898]
[1780390212803,42.88,69683.76,0.34,-0.99196,1e-05,0.78902]
[1780390213810,42.88,69687.18,0.34,-0.99191,1e-05,0.7933]
[1780390216831,42.88,69690.14,0.34,-0.99187,1e-05,0.79702]
[1780390221867,42.88,69689.88,0.34,-0.99187,1e-05,0.79669]
[1780390226905,42.88,69682.21,0.34,-0.99198,1e-05,0.78709]
[1780390227911,42.88,69677.59,0.34,-0.99205,1e-05,0.78136]
[1780390229925,42.88,69675.96,0.34,-0.99207,1e-05,0.77934]
[1780390234961,42.88,69679.39,0.34,-0.99204,1e-05,0.78166]
[1780390239997,42.88,69677.77,0.34,-0.99206,1e-05,0.77965]
[1780390243016,42.88,69684.47,0.34,-0.99197,1e-05,0.78797]
[1780390250072,42.88,69684.7,0.34,-0.99196,1e-05,0.78825]
[1780390255131,42.88,69685.87,0.34,-0.99195,1e-05,0.78971]
[1780390256113,42.88,69693.09,0.34,-0.99184,1e-05,0.79877]
[1780390257120,42.88,69699.68,0.34,-0.99175,1e-05,0.80711]
[1780390258128,42.88,69699.78,0.34,-0.99175,1e-05,0.80724]
[1780390260141,42.88,69708.75,0.34,-0.99161,1e-05,0.81871]
[1780390261149,42.88,69710.67,0.34,-0.99159,1e-05,0.82118]
[1780390264175,42.88,69694.52,0.34,-0.99182,1e-05,0.80057]
[1780390265182,42.88,69689.12,0.34,-0.9919,1e-05,0.79378]
[1780390266189,42.88,69688.64,0.34,-0.99191,1e-05,0.79318]
[1780390270221,42.88,69694.1,0.34,-0.99183,1e-05,0.80004]
[1780390275251,42.88,69696.6,0.34,-0.99179,1e-05,0.8032]
[1780390280286,42.88,69696.76,0.34,-0.99179,1e-05,0.80341]
[1780390285323,42.88,69695.73,0.34,-0.99181,1e-05,0.8021]
[1780390290359,42.88,69695.11,0.34,-0.99181,1e-05,0.80132]
[1780390295397,42.88,69693.85,0.34,-0.99185,1e-05,0.79777]
[1780390300431,42.88,69693.48,0.34,-0.99186,1e-05,0.7973]
[1780390305466,42.88,69695.58,0.34,-0.99183,1e-05,0.79995]
[1780390310501,42.88,69698.12,0.34,-0.99179,1e-05,0.80316]
[1780390313523,42.88,69706.57,0.34,-0.99167,1e-05,0.81392]
[1780390315434,42.88,69708.88,0.34,-0.99163,1e-05,0.81688]
[1780390316544,42.88,69701.91,0.34,-0.99173,1e-05,0.80797]
[1780390317552,42.88,69698.14,0.34,-0.99179,1e-05,0.80318]
[1780390319565,42.88,69694.33,0.34,-0.99185,1e-05,0.79837]
[1780390323592,42.88,69688.71,0.34,-0.99193,1e-05,0.79131]
[1780390324598,42.88,69682.69,0.34,-0.99201,1e-05,0.78381]
[1780390325604,42.88,69683.75,0.34,-0.992,1e-05,0.78513]
[1780390330643,42.88,69697.28,0.34,-0.9918,1e-05,0.8021]
[1780390331648,42.88,69704.13,0.34,-0.9917,1e-05,0.8108]
[1780390332655,42.88,69704.26,0.34,-0.9917,1e-05,0.81097]
[1780390337691,42.88,69708.44,0.34,-0.99164,1e-05,0.81632]
[1780390340712,42.88,69702.9,0.34,-0.99172,1e-05,0.80923]
[1780390341720,42.88,69702.18,0.34,-0.99173,1e-05,0.80831]
[1780390346756,42.88,69700.93,0.34,-0.99175,1e-05,0.80672]
[1780390349776,42.88,69694.55,0.34,-0.99184,1e-05,0.79865]
[1780390351789,42.88,69686.97,0.34,-0.99197,1e-05,0.7872]
[1780390352801,42.88,69676.07,0.34,-0.99213,1e-05,0.77371]
[1780390353808,42.88,69680.18,0.34,-0.99207,1e-05,0.77877]
[1780390355820,42.88,69680.33,0.34,-0.99207,1e-05,0.77896]
[1780390357833,42.88,69675.22,0.34,-0.99214,1e-05,0.77267]
[1780390362869,42.88,69676.63,0.34,-0.99212,1e-05,0.7744]
[1780390367907,42.88,69675.56,0.34,-0.99213,1e-05,0.77308]
[1780390372938,42.88,69671.45,0.34,-0.99219,1e-05,0.76805]
[1780390374957,42.88,69662.46,0.34,-0.99232,1e-05,0.75714]
[1780390375986,42.88,69660.85,0.34,-0.99234,1e-05,0.7552]
[1780390380999,42.88,69660.79,0.34,-0.99234,1e-05,0.75513]
[1780390386043,42.88,69661.38,0.34,-0.99233,1e-05,0.75584]
[1780390391076,42.88,69663.07,0.34,-0.99231,1e-05,0.75787]
[1780390396111,42.88,69662.5,0.34,-0.99231,1e-05,0.75719]
[1780390400141,42.88,69671.71,0.34,-0.99219,1e-05,0.76837]
[1780390401148,42.88,69672.43,0.34,-0.99218,1e-05,0.76925]
[1780390406184,42.88,69673.52,0.34,-0.99216,1e-05,0.77058]
[1780390411218,42.88,69673.35,0.34,-0.99218,1e-05,0.76846]
[1780390416254,42.88,69672.67,0.34,-0.99219,1e-05,0.76763]
[1780390420283,42.88,69678.0,0.34,-0.99212,1e-05,0.77416]
[1780390424311,42.88,69684.43,0.34,-0.99203,1e-05,0.7821]
[1780390425329,42.88,69685.86,0.34,-0.99201,1e-05,0.78387]
[1780390428347,42.88,69678.77,0.34,-0.99211,1e-05,0.77511]
[1780390429354,42.88,69669.88,0.34,-0.99223,1e-05,0.76423]
[1780390430362,42.88,69664.18,0.34,-0.99231,1e-05,0.75732]
[1780390431369,42.88,69665.9,0.34,-0.99229,1e-05,0.7594]
[1780390435395,42.88,69660.69,0.34,-0.99236,1e-05,0.75312]
[1780390440431,42.88,69659.33,0.34,-0.99238,1e-05,0.75149]
[1780390444459,42.88,69654.13,0.34,-0.99245,1e-05,0.74527]
[1780390446475,42.88,69660.42,0.34,-0.99236,1e-05,0.75279]
[1780390447480,42.88,69664.78,0.34,-0.9923,1e-05,0.75805]
[1780390452515,42.88,69666.4,0.34,-0.99228,1e-05,0.76001]
[1780390457550,42.88,69667.94,0.34,-0.99226,1e-05,0.76187]
[1780390462586,42.88,69665.61,0.34,-0.99229,1e-05,0.75905]
[1780390467620,42.88,69663.98,0.34,-0.99231,1e-05,0.75708]
[1780390473560,42.88,69663.86,0.34,-0.99233,1e-05,0.75505]
[1780390476685,42.88,69658.69,0.34,-0.9924,1e-05,0.74884]
[1780390481719,42.88,69662.47,0.34,-0.99235,1e-05,0.75337]
[1780390486753,42.88,69663.98,0.34,-0.99233,1e-05,0.75519]
[1780390491789,42.88,69663.0,0.34,-0.99235,1e-05,0.75401]
[1780390495818,42.88,69657.63,0.34,-0.99242,1e-05,0.74757]
[1780390500851,42.88,69654.52,0.34,-0.99246,1e-05,0.74386]
[1780390505892,42.88,69656.02,0.34,-0.99244,1e-05,0.74565]
[1780390510942,42.88,69657.96,0.34,-0.99241,1e-05,0.74797]
[1780390514952,42.88,69663.19,0.34,-0.99234,1e-05,0.75424]
[1780390519985,42.88,69662.07,0.34,-0.99236,1e-05,0.75289]
[1780390525022,42.88,69661.61,0.34,-0.99236,1e-05,0.75234]
[1780390530057,42.88,69660.16,0.34,-0.99238,1e-05,0.7506]
[1780390535091,42.88,69658.31,0.34,-0.99243,1e-05,0.74651]
[1780390540127,42.88,69655.04,0.34,-0.99247,1e-05,0.74261]
[1780390545165,42.88,69653.8,0.34,-0.99249,1e-05,0.74114]
[1780390550200,42.88,69653.81,0.34,-0.99249,1e-05,0.74115]
[1780390555236,42.88,69650.91,0.34,-0.99253,1e-05,0.73772]
[1780390560271,42.88,69650.61,0.34,-0.99253,1e-05,0.73736]
[1780390565309,42.88,69650.11,0.34,-0.99254,1e-05,0.73677]
[1780390571351,42.88,69648.52,0.34,-0.99256,1e-05,0.7349]
[1780390576386,42.88,69647.73,0.34,-0.99257,1e-05,0.73397]
[1780390578399,42.88,69642.64,0.34,-0.99264,1e-05,0.72799]
[1780390580414,42.88,69638.59,0.34,-0.99269,1e-05,0.72327]
[1780390585449,42.88,69639.93,0.34,-0.99267,1e-05,0.72483]
[1780390590483,42.88,69639.89,0.34,-0.99268,1e-05,0.72478]
[1780390595522,42.88,69634.76,0.34,-0.99276,1e-05,0.717]
[1780390597534,42.88,69628.71,0.34,-0.99284,1e-05,0.71004]
[1780390601562,42.88,69622.44,0.34,-0.99292,1e-05,0.70289]
[1780390602570,42.88,69620.83,0.34,-0.99294,1e-05,0.70106]
[1780390607605,42.88,69623.7,0.34,-0.9929,1e-05,0.70432]
[1780390608620,42.88,69616.45,0.34,-0.993,1e-05,0.69611]
[1780390609629,42.88,69599.85,0.34,-0.99321,1e-05,0.67761]
[1780390610632,42.88,69595.78,0.34,-0.99326,1e-05,0.67314]
[1780390612645,42.88,69604.31,0.34,-0.99315,1e-05,0.68254]
[1780390613652,42.88,69612.82,0.34,-0.99304,1e-05,0.69203]
[1780390614659,42.88,69619.0,0.34,-0.99296,1e-05,0.69899]
[1780390615664,42.88,69623.66,0.34,-0.99291,1e-05,0.70428]
[1780390616671,42.88,69625.6,0.34,-0.99288,1e-05,0.70649]
[1780390620700,42.88,69632.7,0.34,-0.99279,1e-05,0.71463]
[1780390622716,42.88,69626.47,0.34,-0.99287,1e-05,0.70748]
[1780390624729,42.88,69620.28,0.34,-0.99295,1e-05,0.70044]
[1780390627752,42.88,69625.33,0.34,-0.99288,1e-05,0.70618]
[1780390630773,42.88,69631.8,0.34,-0.9928,1e-05,0.71359]
[1780390631778,42.88,69638.27,0.34,-0.99271,1e-05,0.72107]
[1780390632786,42.88,69646.11,0.34,-0.99261,1e-05,0.73021]
[1780390633793,42.88,69646.43,0.34,-0.99261,1e-05,0.73059]
[1780390635808,42.88,69658.17,0.34,-0.99245,1e-05,0.74447]
[1780390636813,42.88,69660.39,0.34,-0.99242,1e-05,0.74712]
[1780390641851,42.88,69656.46,0.34,-0.99247,1e-05,0.74243]
[1780390642856,42.88,69662.46,0.34,-0.99239,1e-05,0.74959]
[1780390644758,42.88,69665.51,0.34,-0.99235,1e-05,0.75326]
[1780390649906,42.88,69662.25,0.34,-0.99239,1e-05,0.74934]
[1780390654941,42.88,69662.21,0.34,-0.99241,1e-05,0.74741]
[1780390659975,42.88,69666.68,0.34,-0.99235,1e-05,0.75277]
[1780390665013,42.88,69666.26,0.34,-0.99236,1e-05,0.75227]
[1780390670047,42.88,69669.67,0.34,-0.99231,1e-05,0.75638]
[1780390673069,42.88,69675.26,0.34,-0.99223,1e-05,0.76315]
[1780390675083,42.88,69677.63,0.34,-0.9922,1e-05,0.76604]
[1780390677099,42.88,69684.45,0.34,-0.9921,1e-05,0.7744]
[1780390678105,42.88,69688.21,0.34,-0.99205,1e-05,0.77904]
[1780390680118,42.88,69692.32,0.34,-0.99199,1e-05,0.78414]
[1780390682134,42.88,69704.39,0.34,-0.99182,1e-05,0.79927]
[1780390683142,42.88,69712.52,0.34,-0.9917,1e-05,0.80959]
[1780390684148,42.88,69722.45,0.34,-0.99155,2e-05,0.82235]
[1780390686162,42.88,69730.0,0.34,-0.99143,2e-05,0.83217]
[1780390687168,42.88,69725.02,0.34,-0.99151,2e-05,0.82568]
[1780390689185,42.88,69720.42,0.34,-0.99158,1e-05,0.81973]
[1780390692204,42.88,69725.45,0.34,-0.9915,2e-05,0.82624]
[1780390693213,42.88,69731.54,0.34,-0.99141,2e-05,0.83418]
[1780390694219,42.88,69725.68,0.34,-0.9915,2e-05,0.82654]
[1780390695238,42.88,69722.27,0.34,-0.99155,2e-05,0.82212]
[1780390697255,42.88,69707.83,0.34,-0.99177,1e-05,0.80362]
[1780390698256,42.88,69701.86,0.34,-0.99185,1e-05,0.79608]
[1780390699264,42.88,69701.72,0.34,-0.99186,1e-05,0.7959]
[1780390704296,42.88,69700.75,0.34,-0.99187,1e-05,0.79468]
[1780390709331,42.88,69703.32,0.34,-0.99183,1e-05,0.79792]
[1780390714368,42.88,69702.44,0.34,-0.99186,1e-05,0.79484]
[1780390715375,42.88,69693.99,0.34,-0.99199,1e-05,0.78427]
[1780390716387,42.88,69686.36,0.34,-0.99209,1e-05,0.77482]
[1780390717390,42.88,69680.29,0.34,-0.99218,1e-05,0.76737]
[1780390718396,42.88,69667.0,0.34,-0.99236,1e-05,0.75127]
[1780390719403,42.88,69664.18,0.34,-0.9924,1e-05,0.74789]
[1780390724440,42.88,69661.93,0.34,-0.99243,1e-05,0.7452]
[1780390729472,42.88,69663.18,0.34,-0.99242,1e-05,0.74669]
[1780390734511,42.88,69663.96,0.34,-0.99241,1e-05,0.74763]
[1780390736522,42.88,69658.74,0.34,-0.99248,1e-05,0.7414]
[1780390738536,42.88,69665.35,0.34,-0.99239,1e-05,0.74929]
[1780390742564,42.88,69671.57,0.34,-0.9923,1e-05,0.75678]
[1780390744577,42.88,69680.3,0.34,-0.99218,1e-05,0.76739]
[1780390745584,42.88,69685.77,0.34,-0.9921,1e-05,0.77409]
[1780390751628,42.88,69683.28,0.34,-0.99214,1e-05,0.77103]
[1780390756661,42.88,69683.0,0.34,-0.99214,1e-05,0.77069]
[1780390759692,42.88,69688.13,0.34,-0.99207,1e-05,0.777]
[1780390760697,42.88,69702.42,0.34,-0.99186,1e-05,0.79482]
[1780390761705,42.88,69711.16,0.34,-0.99174,1e-05,0.80587]
[1780390763719,42.88,69716.14,0.34,-0.99166,1e-05,0.81223]
[1780390765733,42.88,69723.35,0.34,-0.99156,2e-05,0.82151]
[1780390770768,42.88,69725.58,0.34,-0.99152,2e-05,0.82439]
[1780390776810,42.88,69723.45,0.34,-0.99157,1e-05,0.81963]
[1780390777816,42.88,69702.84,0.34,-0.99188,1e-05,0.79338]
[1780390782853,42.88,69699.88,0.34,-0.99192,1e-05,0.78967]
[1780390787888,42.88,69707.42,0.34,-0.99181,1e-05,0.79915]
[1780390792923,42.88,69704.27,0.34,-0.99186,1e-05,0.79518]
[1780390797958,42.88,69709.22,0.34,-0.99178,1e-05,0.80143]
[1780390801988,42.88,69719.65,0.34,-0.99163,1e-05,0.81473]
[1780390802996,42.88,69723.44,0.34,-0.99157,1e-05,0.81961]
[1780390806016,42.88,69737.16,0.34,-0.99137,2e-05,0.83748]
[1780390807025,42.88,69741.33,0.34,-0.9913,2e-05,0.84297]
[1780390812059,42.88,69743.88,0.34,-0.99126,2e-05,0.84634]
[1780390815078,42.88,69734.67,0.34,-0.9914,2e-05,0.83421]
[1780390816088,42.88,69729.09,0.34,-0.99149,2e-05,0.82693]
[1780390817095,42.88,69728.43,0.34,-0.9915,2e-05,0.82607]
[1780390821123,42.88,69716.56,0.34,-0.99168,1e-05,0.81077]
[1780390822128,42.88,69703.77,0.34,-0.99186,1e-05,0.79455]
[1780390824016,42.88,69702.57,0.34,-0.99188,1e-05,0.79304]
[1780390829178,42.88,69705.11,0.34,-0.99184,1e-05,0.79624]
[1780390836229,42.88,69704.48,0.34,-0.99187,1e-05,0.79348]
[1780390841261,42.88,69705.62,0.34,-0.99186,1e-05,0.79491]
[1780390844295,42.88,69700.29,0.34,-0.99193,1e-05,0.78822]
[1780390845291,42.88,69692.81,0.34,-0.99204,1e-05,0.77892]
[1780390846297,42.88,69691.33,0.34,-0.99206,1e-05,0.77709]
[1780390847306,42.88,69700.52,0.34,-0.99193,1e-05,0.78851]
[1780390848311,42.88,69707.43,0.34,-0.99183,1e-05,0.79719]
[1780390849319,42.88,69700.56,0.34,-0.99193,1e-05,0.78856]
[1780390850327,42.88,69694.29,0.34,-0.99202,1e-05,0.78075]
[1780390851333,42.88,69686.08,0.34,-0.99214,1e-05,0.77062]
[1780390852339,42.88,69687.04,0.34,-0.99212,1e-05,0.7718]
[1780390854354,42.88,69681.96,0.34,-0.99219,1e-05,0.76558]
[1780390856365,42.88,69678.7,0.34,-0.99224,1e-05,0.76161]
[1780390858387,42.88,69648.28,0.34,-0.99265,1e-05,0.72537]
[1780390859395,42.88,69649.65,0.34,-0.99264,1e-05,0.72697]
[1780390860402,42.88,69644.87,0.34,-0.9927,1e-05,0.7214]
[1780390863423,42.88,69644.44,0.34,-0.99271,1e-05,0.7209]
[1780390864429,42.88,69638.7,0.34,-0.99278,1e-05,0.71426]
[1780390865437,42.88,69632.76,0.34,-0.99286,1e-05,0.70744]
[1780390866443,42.88,69626.09,0.34,-0.99294,1e-05,0.69985]
[1780390867451,42.88,69625.41,0.34,-0.99295,1e-05,0.69908]
[1780390869465,42.88,69631.12,0.34,-0.99288,1e-05,0.70557]
[1780390871479,42.88,69638.33,0.34,-0.99279,1e-05,0.71383]
[1780390872485,42.88,69645.85,0.34,-0.99269,1e-05,0.72254]
[1780390873496,42.88,69655.02,0.34,-0.99256,1e-05,0.73328]
[1780390874500,42.88,69654.03,0.34,-0.99258,1e-05,0.73211]
[1780390879541,42.88,69642.69,0.34,-0.99273,1e-05,0.71887]
[1780390880543,42.88,69635.32,0.34,-0.99283,1e-05,0.71037]
[1780390881550,42.88,69626.49,0.34,-0.99294,1e-05,0.7003]
[1780390882556,42.88,69624.94,0.34,-0.99296,1e-05,0.69854]
[1780390883566,42.88,69630.81,0.34,-0.99288,1e-05,0.70521]
[1780390884577,42.88,69628.78,0.34,-0.99291,1e-05,0.7029]
[1780390886586,42.88,69638.7,0.34,-0.99278,1e-05,0.71426]
[1780390887595,42.88,69642.64,0.34,-0.99273,1e-05,0.71881]
[1780390889608,42.88,69646.74,0.34,-0.99268,1e-05,0.72358]
[1780390892628,42.88,69644.77,0.34,-0.99272,1e-05,0.71945]
[1780390893634,42.88,69642.8,0.34,-0.99275,1e-05,0.71717]
[1780390896656,42.88,69637.98,0.34,-0.99281,1e-05,0.71161]
[1780390897662,42.88,69631.02,0.34,-0.9929,1e-05,0.70365]
[1780390898669,42.88,69629.2,0.34,-0.99292,1e-05,0.70158]
[1780390903704,42.88,69630.45,0.34,-0.99291,1e-05,0.703]
[1780390904725,42.88,69637.88,0.34,-0.99281,1e-05,0.71149]
[1780390905727,42.88,69647.76,0.34,-0.99268,1e-05,0.72292]
[1780390907741,42.88,69650.9,0.34,-0.99264,1e-05,0.72659]
[1780390910764,42.88,69645.53,0.34,-0.99271,1e-05,0.72033]
[1780390914791,42.88,69641.05,0.34,-0.99277,1e-05,0.71515]
[1780390918818,42.88,69633.72,0.34,-0.99286,1e-05,0.70673]
[1780390920833,42.88,69630.22,0.34,-0.99291,1e-05,0.70274]
[1780390924865,42.88,69614.82,0.34,-0.99311,1e-05,0.6854]
[1780390925873,42.88,69614.79,0.34,-0.99311,1e-05,0.68536]
[1780390927914,42.88,69605.4,0.34,-0.99322,1e-05,0.67497]
[1780390928903,42.88,69587.39,0.34,-0.99344,1e-05,0.65539]
[1780390929938,42.88,69574.47,0.34,-0.9936,1e-05,0.64164]
[1780390931930,42.88,69559.17,0.34,-0.99377,1e-05,0.62567]
[1780390932937,42.88,69567.92,0.34,-0.99367,1e-05,0.63477]
[1780390933945,42.88,69568.34,0.34,-0.99367,1e-05,0.63521]
[1780390935959,42.88,69575.68,0.34,-0.99358,1e-05,0.64292]
[1780390938979,42.88,69590.09,0.34,-0.99341,1e-05,0.6583]
[1780390943009,42.88,69583.16,0.34,-0.99349,1e-05,0.65087]
[1780390944026,42.88,69576.75,0.34,-0.99357,1e-05,0.64405]
[1780390946041,42.88,69568.14,0.34,-0.99367,1e-05,0.635]
[1780390947044,42.88,69560.52,0.34,-0.99376,1e-05,0.62707]
[1780390949057,42.88,69553.5,0.34,-0.99384,1e-05,0.61984]
[1780390951071,42.88,69544.49,0.34,-0.99396,1e-05,0.60904]
[1780390952079,42.88,69549.84,0.34,-0.9939,1e-05,0.61446]
[1780390955101,42.88,69541.88,0.34,-0.99399,1e-05,0.6064]
[1780390958122,42.88,69547.21,0.34,-0.99393,1e-05,0.61179]
[1780390959128,42.88,69552.77,0.34,-0.99386,1e-05,0.61745]
[1780390964164,42.88,69555.95,0.34,-0.99383,1e-05,0.62071]
[1780390969199,42.88,69561.89,0.34,-0.99376,1e-05,0.62683]
[1780390970206,42.88,69568.88,0.34,-0.99368,1e-05,0.63409]
[1780390971214,42.88,69574.94,0.34,-0.99361,1e-05,0.64045]
[1780390974235,42.88,69565.63,0.34,-0.99372,1e-05,0.63071]
[1780390975242,42.88,69554.46,0.34,-0.99384,1e-05,0.61918]
[1780390976249,42.88,69549.78,0.34,-0.9939,1e-05,0.6144]
[1780390978263,42.88,69547.75,0.34,-0.99392,1e-05,0.61234]
[1780390982294,42.88,69553.26,0.34,-0.99386,1e-05,0.61795]
[1780390984310,42.88,69553.34,0.34,-0.99386,1e-05,0.61803]
[1780390987223,42.88,69571.92,0.34,-0.99364,1e-05,0.63728]
[1780390987331,42.88,69571.92,0.34,-0.99364,1e-05,0.63728]
[1780390988337,42.88,69584.11,0.34,-0.9935,1e-05,0.65017]
[1780390989345,42.88,69592.22,0.34,-0.9934,1e-05,0.65887]
[1780390990351,42.88,69593.54,0.34,-0.99339,1e-05,0.6603]
[1780390993372,42.88,69588.09,0.34,-0.99345,1e-05,0.65443]
[1780390995387,42.88,69586.05,0.34,-0.99348,1e-05,0.65225]
[1780390998407,42.88,69580.64,0.34,-0.99354,1e-05,0.64648]
[1780390999414,42.88,69574.34,0.34,-0.99361,1e-05,0.63982]
[1780391000421,42.88,69570.79,0.34,-0.99366,1e-05,0.63609]
[1780391005458,42.88,69570.73,0.34,-0.99366,1e-05,0.63603]
[1780391007471,42.88,69558.22,0.34,-0.9938,1e-05,0.62304]
[1780391008478,42.88,69553.86,0.34,-0.99385,1e-05,0.61856]
[1780391010493,42.88,69554.22,0.34,-0.99385,1e-05,0.61893]
[1780391015528,42.88,69559.77,0.34,-0.9938,1e-05,0.62298]
[1780391017545,42.88,69565.11,0.34,-0.99374,1e-05,0.6285]
[1780391019556,42.88,69562.92,0.34,-0.99376,1e-05,0.62623]
[1780391021570,42.88,69556.57,0.34,-0.99384,1e-05,0.61969]
[1780391023583,42.88,69555.8,0.34,-0.99385,1e-05,0.6189]
[1780391027612,42.88,69559.84,0.34,-0.9938,1e-05,0.62305]
[1780391030636,42.88,69560.28,0.34,-0.99379,1e-05,0.62351]
[1780391032650,42.88,69554.85,0.34,-0.99386,1e-05,0.61793]
[1780391035668,42.88,69548.0,0.34,-0.99393,1e-05,0.61096]
[1780391036674,42.88,69544.06,0.34,-0.99398,1e-05,0.60698]
[1780391039696,42.88,69541.9,0.34,-0.994,1e-05,0.6048]
[1780391044732,42.88,69543.15,0.34,-0.99399,1e-05,0.60606]
[1780391045738,42.88,69549.45,0.34,-0.99392,1e-05,0.61243]
[1780391046745,42.88,69552.0,0.34,-0.99389,1e-05,0.61502]
[1780391051782,42.88,69553.85,0.34,-0.99387,1e-05,0.61691]
[1780391053798,42.88,69546.6,0.34,-0.99395,1e-05,0.60954]
[1780391058831,42.88,69555.99,0.34,-0.99384,1e-05,0.6191]
[1780391059839,42.88,69558.94,0.34,-0.99381,1e-05,0.62213]
[1780391064874,42.88,69558.33,0.34,-0.99382,1e-05,0.6215]
[1780391068903,42.88,69552.96,0.34,-0.99388,1e-05,0.616]
[1780391072935,42.88,69547.57,0.34,-0.99395,1e-05,0.60889]
[1780391074951,42.88,69540.08,0.34,-0.99404,1e-05,0.60136]
[1780391077990,42.88,69516.62,0.34,-0.99429,1e-05,0.57828]
[1780391078986,42.88,69514.94,0.34,-0.99431,1e-05,0.57666]
[1780391079993,42.88,69506.89,0.34,-0.9944,1e-05,0.56893]
[1780391081000,42.88,69502.56,0.34,-0.99444,1e-05,0.56481]
[1780391083015,42.88,69496.99,0.34,-0.9945,1e-05,0.55954]
[1780391084022,42.88,69489.87,0.34,-0.99457,1e-05,0.55287]
[1780391086036,42.88,69490.1,0.34,-0.99457,1e-05,0.55308]
[1780391089057,42.88,69502.43,0.34,-0.99444,1e-05,0.56468]
[1780391090063,42.88,69507.21,0.34,-0.99439,1e-05,0.56923]
[1780391091070,42.88,69502.7,0.34,-0.99444,1e-05,0.56494]
[1780391094091,42.88,69491.67,0.34,-0.99455,1e-05,0.55455]
[1780391095098,42.88,69490.77,0.34,-0.99456,1e-05,0.55371]
[1780391099130,42.88,69491.84,0.34,-0.99455,1e-05,0.55471]
[1780391100141,42.88,69495.3,0.34,-0.99452,1e-05,0.55795]
[1780391102158,42.88,69510.09,0.34,-0.99436,1e-05,0.57199]
[1780391103161,42.88,69516.66,0.34,-0.99429,1e-05,0.57832]
[1780391104166,42.88,69517.9,0.34,-0.99428,1e-05,0.57952]
[1780391106182,42.88,69501.81,0.34,-0.99445,1e-05,0.56409]
[1780391107190,42.88,69503.06,0.34,-0.99444,1e-05,0.56528]
[1780391109201,42.88,69504.94,0.34,-0.99442,1e-05,0.56707]
[1780391113230,42.88,69510.52,0.34,-0.99436,1e-05,0.5724]
[1780391117256,42.88,69503.33,0.34,-0.99443,1e-05,0.56554]
[1780391118265,42.88,69504.25,0.34,-0.99442,1e-05,0.56641]
[1780391119272,42.88,69511.94,0.34,-0.99434,1e-05,0.57377]
[1780391120285,42.88,69521.46,0.34,-0.99424,1e-05,0.58298]
[1780391121284,42.88,69524.0,0.34,-0.99421,1e-05,0.58546]
[1780391124306,42.88,69536.33,0.34,-0.99408,1e-05,0.59762]
[1780391125312,42.88,69535.76,0.34,-0.99409,1e-05,0.59706]
[1780391127327,42.88,69543.47,0.34,-0.994,1e-05,0.60476]
[1780391128334,42.88,69550.31,0.34,-0.99392,1e-05,0.61167]
[1780391129340,42.88,69551.44,0.34,-0.99391,1e-05,0.61282]
[1780391133371,42.88,69541.35,0.34,-0.99404,1e-05,0.60102]
[1780391134375,42.88,69532.56,0.34,-0.99414,1e-05,0.59228]
[1780391135384,42.88,69532.56,0.34,-0.99414,1e-05,0.59228]
[1780391137396,42.88,69526.23,0.34,-0.99421,1e-05,0.58606]
[1780391139410,42.88,69520.35,0.34,-0.99427,1e-05,0.58033]
[1780391141425,42.88,69514.47,0.34,-0.99433,1e-05,0.57464]
[1780391146460,42.88,69508.95,0.34,-0.99439,1e-05,0.56934]
[1780391151498,42.88,69506.63,0.34,-0.99441,1e-05,0.56713]
[1780391156529,42.88,69509.78,0.34,-0.99438,1e-05,0.57014]
[1780391161565,42.88,69513.06,0.34,-0.99435,1e-05,0.57328]
[1780391165593,42.88,69518.91,0.34,-0.99428,1e-05,0.57893]
[1780391167638,42.88,69527.3,0.34,-0.99419,1e-05,0.58711]
[1780391168644,42.88,69532.58,0.34,-0.99414,1e-05,0.5923]
[1780391171666,42.88,69523.4,0.34,-0.99424,1e-05,0.58329]
[1780391173681,42.88,69516.74,0.34,-0.99431,1e-05,0.57683]
[1780391175698,42.88,69511.73,0.34,-0.99436,1e-05,0.57201]
[1780391177709,42.88,69499.86,0.34,-0.99448,1e-05,0.56071]
[1780391182743,42.88,69498.55,0.34,-0.9945,1e-05,0.55948]
[1780391184757,42.88,69509.06,0.34,-0.99439,1e-05,0.56945]
[1780391189792,42.88,69507.37,0.34,-0.99441,1e-05,0.56784]
[1780391190799,42.88,69515.91,0.34,-0.99432,1e-05,0.57603]
[1780391192812,42.88,69510.43,0.34,-0.99439,1e-05,0.56921]
[1780391197847,42.88,69513.29,0.34,-0.99436,1e-05,0.57195]
[1780391202883,42.88,69511.77,0.34,-0.99437,1e-05,0.57049]
[1780391207918,42.88,69516.8,0.34,-0.99432,1e-05,0.57532]
[1780391212953,42.88,69524.12,0.34,-0.99424,1e-05,0.58242]
[1780391215974,42.88,69517.75,0.34,-0.99431,1e-05,0.57624]
[1780391221009,42.88,69514.85,0.34,-0.99434,1e-05,0.57344]
[1780391226046,42.88,69515.56,0.34,-0.99433,1e-05,0.57413]
[1780391229067,42.88,69526.44,0.34,-0.99422,1e-05,0.58468]
[1780391230073,42.88,69525.37,0.34,-0.99423,1e-05,0.58364]
[1780391233095,42.88,69517.58,0.34,-0.99431,1e-05,0.57608]
[1780391234102,42.88,69526.5,0.34,-0.99422,1e-05,0.58474]
[1780391235110,42.88,69524.59,0.34,-0.99424,1e-05,0.58288]
[1780391240144,42.88,69524.47,0.34,-0.99424,1e-05,0.58276]
[1780391245179,42.88,69525.36,0.34,-0.99423,1e-05,0.58363]
[1780391248199,42.88,69533.21,0.34,-0.99414,1e-05,0.59133]
[1780391253235,42.88,69538.94,0.34,-0.9941,1e-05,0.5954]
[1780391254243,42.88,69545.31,0.34,-0.99403,1e-05,0.60175]
[1780391255250,42.88,69560.08,0.34,-0.99386,1e-05,0.6167]
[1780391256255,42.88,69568.96,0.34,-0.99376,1e-05,0.62583]
[1780391257263,42.88,69568.77,0.34,-0.99376,1e-05,0.62563]
[1780391260283,42.88,69574.91,0.34,-0.99369,1e-05,0.63201]
[1780391262304,42.88,69575.02,0.34,-0.99369,1e-05,0.63213]
[1780391264312,42.88,69570.48,0.34,-0.99374,1e-05,0.62741]
[1780391269348,42.88,69569.5,0.34,-0.99375,1e-05,0.62639]
[1780391274384,42.88,69573.48,0.34,-0.99371,1e-05,0.63052]
[1780391276399,42.88,69589.1,0.34,-0.99352,1e-05,0.64697]
[1780391277405,42.88,69604.63,0.34,-0.99333,1e-05,0.66366]
[1780391278411,42.88,69606.78,0.34,-0.99331,1e-05,0.666]
[1780391283446,42.88,69613.41,0.34,-0.99323,1e-05,0.67326]
[1780391285460,42.88,69612.87,0.34,-0.99323,1e-05,0.67267]
[1780391286467,42.88,69602.97,0.34,-0.99335,1e-05,0.66186]
[1780391288481,42.88,69595.76,0.34,-0.99344,1e-05,0.65408]
[1780391289497,42.88,69595.34,0.34,-0.99345,1e-05,0.65363]
[1780391292518,42.88,69602.38,0.34,-0.99336,1e-05,0.66122]
[1780391293524,42.88,69607.51,0.34,-0.9933,1e-05,0.6668]
[1780391294532,42.88,69609.02,0.34,-0.99328,1e-05,0.66845]
[1780391297552,42.88,69603.78,0.34,-0.99334,1e-05,0.66274]
[1780391299569,42.88,69598.27,0.34,-0.99341,1e-05,0.65678]
[1780391301582,42.88,69589.38,0.34,-0.99352,1e-05,0.64726]
[1780391302591,42.88,69581.98,0.34,-0.99361,1e-05,0.63943]
[1780391303595,42.88,69576.32,0.34,-0.99367,1e-05,0.63349]
[1780391304602,42.88,69571.55,0.34,-0.99373,1e-05,0.62852]
[1780391306618,42.88,69561.61,0.34,-0.99384,1e-05,0.61826]
[1780391307624,42.88,69556.74,0.34,-0.9939,1e-05,0.61329]
[1780391308630,42.88,69560.25,0.34,-0.99386,1e-05,0.61687]
[1780391310645,42.88,69567.03,0.34,-0.99378,1e-05,0.62384]
[1780391311652,42.88,69567.18,0.34,-0.9938,1e-05,0.62233]
[1780391315680,42.88,69571.48,0.34,-0.99375,1e-05,0.62678]
[1780391320716,42.88,69568.54,0.34,-0.99378,1e-05,0.62374]
[1780391322729,42.88,69561.8,0.34,-0.99386,1e-05,0.61681]
[1780391323736,42.88,69556.2,0.34,-0.99392,1e-05,0.6111]
[1780391327764,42.88,69543.96,0.34,-0.99406,1e-05,0.59879]
[1780391332798,42.88,69544.55,0.34,-0.99405,1e-05,0.59938]
[1780391337833,42.88,69546.96,0.34,-0.99402,1e-05,0.60179]
[1780391342869,42.88,69545.33,0.34,-0.99404,1e-05,0.60016]
[1780391344883,42.88,69537.37,0.34,-0.99413,1e-05,0.59224]
[1780391346898,42.88,69530.25,0.34,-0.99421,1e-05,0.58524]
[1780391347906,42.88,69523.34,0.34,-0.99428,1e-05,0.57851]
[1780391350926,42.88,69527.97,0.34,-0.99423,1e-05,0.58301]
[1780391352939,42.88,69518.3,0.34,-0.99434,1e-05,0.57364]
[1780391357975,42.88,69515.42,0.34,-0.99437,1e-05,0.57088]
[1780391363009,42.88,69511.22,0.34,-0.99441,1e-05,0.56686]
[1780391368044,42.88,69508.19,0.34,-0.99444,1e-05,0.56398]
[1780391373080,42.88,69505.83,0.34,-0.99448,1e-05,0.56021]
[1780391374086,42.88,69500.62,0.34,-0.99454,1e-05,0.55531]
[1780391379121,42.88,69498.43,0.34,-0.99456,1e-05,0.55326]
[1780391382143,42.88,69515.03,0.34,-0.99439,1e-05,0.56895]
[1780391383150,42.88,69524.06,0.34,-0.99429,1e-05,0.57764]
[1780391385165,42.88,69529.24,0.34,-0.99423,1e-05,0.58267]
[1780391389193,42.88,69535.89,0.34,-0.99416,1e-05,0.58919]
[1780391392213,42.88,69547.44,0.34,-0.99403,1e-05,0.60065]
[1780391393220,42.88,69549.56,0.34,-0.99401,1e-05,0.60278]
[1780391398255,42.88,69552.21,0.34,-0.99398,1e-05,0.60544]
[1780391403293,42.88,69552.58,0.34,-0.99398,1e-05,0.60581]
[1780391404297,42.88,69543.16,0.34,-0.99408,1e-05,0.59638]
[1780391405303,42.88,69541.2,0.34,-0.9941,1e-05,0.59443]
[1780391410345,42.88,69536.35,0.34,-0.99416,1e-05,0.58964]
[1780391415380,42.88,69531.71,0.34,-0.99421,1e-05,0.58508]
[1780391418401,42.88,69529.16,0.34,-0.99423,1e-05,0.58259]
[1780391423431,42.88,69527.36,0.34,-0.99425,1e-05,0.58084]
[1780391428465,42.88,69524.88,0.34,-0.99428,1e-05,0.57843]
[1780391433501,42.88,69522.61,0.34,-0.99432,1e-05,0.57467]
[1780391438536,42.88,69514.97,0.34,-0.9944,1e-05,0.56734]
[1780391441557,42.88,69509.39,0.34,-0.99446,1e-05,0.56203]
[1780391443570,42.88,69501.33,0.34,-0.99454,1e-05,0.55445]
[1780391445584,42.88,69499.12,0.34,-0.99457,1e-05,0.55238]
[1780391450622,42.88,69504.48,0.34,-0.99451,1e-05,0.5574]
[1780391453641,42.88,69513.46,0.34,-0.99442,1e-05,0.5659]
[1780391455655,42.88,69515.18,0.34,-0.9944,1e-05,0.56754]
[1780391460690,42.88,69517.34,0.34,-0.99438,1e-05,0.5696]
[1780391465724,42.88,69515.87,0.34,-0.99439,1e-05,0.5682]
[1780391470764,42.88,69516.66,0.34,-0.99438,1e-05,0.56895]
[1780391472774,42.88,69511.51,0.34,-0.99444,1e-05,0.56404]
[1780391475795,42.88,69520.15,0.34,-0.99435,1e-05,0.5723]
[1780391476802,42.88,69530.41,0.34,-0.99424,1e-05,0.58223]
[1780391477810,42.88,69532.6,0.34,-0.99421,1e-05,0.58437]
[1780391479823,42.88,69524.08,0.34,-0.9943,1e-05,0.57608]
[1780391480829,42.88,69518.11,0.34,-0.99437,1e-05,0.57034]
[1780391481838,42.88,69518.03,0.34,-0.99437,1e-05,0.57026]
[1780391486779,42.88,69506.36,0.34,-0.99449,1e-05,0.55917]
[1780391487886,42.88,69494.96,0.34,-0.99461,1e-05,0.54851]
[1780391489898,42.88,69502.47,0.34,-0.99453,1e-05,0.55551]
[1780391490905,42.88,69510.79,0.34,-0.99444,1e-05,0.56336]
[1780391495942,42.88,69507.55,0.34,-0.99449,1e-05,0.55876]
[1780391496947,42.88,69499.96,0.34,-0.99457,1e-05,0.55164]
[1780391499968,42.88,69494.94,0.34,-0.99462,1e-05,0.54698]
[1780391505002,42.88,69492.12,0.34,-0.99465,1e-05,0.54437]
[1780391510046,42.88,69491.77,0.34,-0.99465,1e-05,0.54405]
[1780391513059,42.88,69500.15,0.34,-0.99457,1e-05,0.55182]
[1780391514065,42.88,69506.19,0.34,-0.99451,1e-05,0.55748]
[1780391519102,42.88,69501.76,0.34,-0.99455,1e-05,0.55332]
[1780391521118,42.88,69495.34,0.34,-0.99462,1e-05,0.54735]
[1780391523129,42.88,69483.65,0.34,-0.99474,1e-05,0.53661]
[1780391524137,42.88,69468.7,0.34,-0.99488,1e-05,0.52314]
[1780391525151,42.88,69460.95,0.34,-0.99496,1e-05,0.51627]
[1780391526152,42.88,69454.05,0.34,-0.99502,1e-05,0.51022]
[1780391529171,42.88,69447.95,0.34,-0.99508,1e-05,0.50492]
[1780391531189,42.88,69440.08,0.34,-0.99515,1e-05,0.49814]
[1780391534209,42.88,69447.51,0.34,-0.99509,1e-05,0.50453]
[1780391535216,42.88,69453.72,0.34,-0.99503,1e-05,0.50993]
[1780391540251,42.88,69450.09,0.34,-0.99506,1e-05,0.50677]
[1780391544281,42.88,69442.87,0.34,-0.99513,1e-05,0.50054]
[1780391549336,42.88,69435.77,0.34,-0.99519,1e-05,0.49447]
[1780391550335,42.88,69423.99,0.34,-0.9953,1e-05,0.48454]
[1780391551336,42.88,69407.98,0.34,-0.99546,1e-05,0.46996]
[1780391555367,42.88,69401.69,0.34,-0.99551,1e-05,0.46486]
[1780391560401,42.88,69390.54,0.34,-0.99561,1e-05,0.45594]
[1780391561409,42.88,69394.13,0.34,-0.99558,1e-05,0.4588]
[1780391563425,42.88,69404.34,0.34,-0.99549,1e-05,0.46701]
[1780391564431,42.88,69413.44,0.34,-0.99541,1e-05,0.47443]
[1780391565437,42.88,69413.29,0.34,-0.99541,1e-05,0.47431]
[1780391570473,42.88,69417.38,0.34,-0.99537,1e-05,0.47767]
[1780391575506,42.88,69418.73,0.34,-0.99536,1e-05,0.47879]
[1780391577523,42.88,69427.41,0.34,-0.99528,1e-05,0.48602]
[1780391578531,42.88,69435.05,0.34,-0.99521,1e-05,0.49246]
[1780391579536,42.88,69435.39,0.34,-0.99521,1e-05,0.49274]
[1780391580544,42.88,69428.03,0.34,-0.99528,1e-05,0.48654]
[1780391581552,42.88,69427.61,0.34,-0.99528,1e-05,0.48619]
[1780391584574,42.88,69421.99,0.34,-0.99533,1e-05,0.48149]
[1780391586589,42.88,69429.24,0.34,-0.99527,1e-05,0.48755]
[1780391588602,42.88,69434.28,0.34,-0.99522,1e-05,0.4918]
[1780391593640,42.88,69439.29,0.34,-0.99517,1e-05,0.49606]
[1780391594645,42.88,69444.97,0.34,-0.99512,1e-05,0.50092]
[1780391595652,42.88,69454.18,0.34,-0.99504,1e-05,0.5089]
[1780391596658,42.88,69463.63,0.34,-0.99495,1e-05,0.51719]
[1780391597667,42.88,69466.79,0.34,-0.99492,1e-05,0.51998]
[1780391600687,42.88,69461.73,0.34,-0.99496,1e-05,0.51551]
[1780391601693,42.88,69462.76,0.34,-0.99495,1e-05,0.51642]
[1780391603708,42.88,69475.8,0.34,-0.99483,1e-05,0.52803]
[1780391604715,42.88,69474.78,0.34,-0.99484,1e-05,0.52711]
[1780391605723,42.88,69463.76,0.34,-0.99494,1e-05,0.5173]
[1780391606729,42.88,69459.3,0.34,-0.99499,1e-05,0.51337]
[1780391610757,42.88,69464.33,0.34,-0.99494,1e-05,0.5178]
[1780391611764,42.88,69467.41,0.34,-0.99492,1e-05,0.51908]
[1780391613778,42.88,69468.53,0.34,-0.99491,1e-05,0.52007]
[1780391617810,42.88,69475.95,0.34,-0.99484,1e-05,0.52669]
[1780391618812,42.88,69469.35,0.34,-0.9949,1e-05,0.5208]
[1780391619820,42.88,69462.15,0.34,-0.99497,1e-05,0.51443]
[1780391620829,42.88,69454.15,0.34,-0.99505,1e-05,0.50744]
[1780391621833,42.88,69444.44,0.34,-0.99514,1e-05,0.49905]
[1780391622841,42.88,69437.51,0.34,-0.9952,1e-05,0.49314]
[1780391623848,42.88,69436.4,0.34,-0.99521,1e-05,0.4922]
[1780391628883,42.88,69435.34,0.34,-0.99522,1e-05,0.4913]
[1780391633921,42.88,69435.87,0.34,-0.99522,1e-05,0.49175]
[1780391636940,42.88,69441.19,0.34,-0.99517,1e-05,0.49627]
[1780391641973,42.88,69444.31,0.34,-0.99514,1e-05,0.49894]
[1780391643002,42.88,69457.56,0.34,-0.99502,1e-05,0.51041]
[1780391645000,42.88,69460.13,0.34,-0.99499,1e-05,0.51266]
[1780391650036,42.88,69454.75,0.34,-0.99504,1e-05,0.50796]
[1780391654007,42.88,69449.47,0.34,-0.99509,1e-05,0.50338]
[1780391659100,42.88,69450.58,0.34,-0.99508,1e-05,0.50434]
[1780391661114,42.88,69455.77,0.34,-0.99503,1e-05,0.50885]
[1780391664135,42.88,69462.14,0.34,-0.99497,1e-05,0.51442]
[1780391669170,42.88,69455.69,0.34,-0.99504,1e-05,0.50878]
[1780391674205,42.88,69454.06,0.34,-0.99506,1e-05,0.50593]
[1780391679239,42.88,69453.02,0.34,-0.99507,1e-05,0.50503]
[1780391684275,42.88,69452.81,0.34,-0.99508,1e-05,0.50484]
[1780391689310,42.88,69463.61,0.34,-0.99497,1e-05,0.51427]
[1780391695351,42.88,69468.25,0.34,-0.99493,1e-05,0.51836]
[1780391698377,42.88,69460.57,0.34,-0.995,1e-05,0.5116]
[1780391702402,42.88,69446.03,0.34,-0.99514,1e-05,0.499]
[1780391707438,42.88,69447.71,0.34,-0.99512,1e-05,0.50044]
[1780391709449,42.88,69460.27,0.34,-0.99501,1e-05,0.51134]
[1780391712471,42.88,69454.03,0.34,-0.99506,1e-05,0.5059]
[1780391713478,42.88,69459.36,0.34,-0.99501,1e-05,0.51054]
[1780391715492,42.88,69465.05,0.34,-0.99496,1e-05,0.51554]
[1780391720528,42.88,69465.5,0.34,-0.99496,1e-05,0.51593]
[1780391725562,42.88,69456.5,0.34,-0.99504,1e-05,0.50805]
[1780391727575,42.88,69450.28,0.34,-0.9951,1e-05,0.50266]
[1780391730597,42.88,69444.56,0.34,-0.99515,1e-05,0.49774]
[1780391731604,42.88,69436.27,0.34,-0.99524,1e-05,0.4893]
[1780391732610,42.88,69433.56,0.34,-0.99527,1e-05,0.48701]
[1780391737653,42.88,69433.23,0.34,-0.99527,1e-05,0.48674]
[1780391742689,42.88,69432.03,0.34,-0.99528,1e-05,0.48573]
[1780391746734,42.88,69429.59,0.34,-0.9953,1e-05,0.48369]
[1780391747740,42.88,69436.15,0.34,-0.99524,1e-05,0.48919]
[1780391748748,42.88,69435.09,0.34,-0.99525,1e-05,0.4883]
[1780391751769,42.88,69437.69,0.34,-0.99523,1e-05,0.49049]
[1780391752775,42.88,69442.23,0.34,-0.99519,1e-05,0.49435]
[1780391753783,42.88,69447.34,0.34,-0.99514,1e-05,0.49871]
[1780391754790,42.88,69451.49,0.34,-0.9951,1e-05,0.50228]
[1780391757811,42.88,69455.87,0.34,-0.99506,1e-05,0.50607]
[1780391758817,42.88,69460.94,0.34,-0.99501,1e-05,0.51048]
[1780391759825,42.88,69466.9,0.34,-0.99496,1e-05,0.51572]
[1780391760832,42.88,69481.41,0.34,-0.99481,1e-05,0.52865]
[1780391761843,42.88,69481.7,0.34,-0.99481,1e-05,0.52891]
[1780391762846,42.88,69484.29,0.34,-0.99479,1e-05,0.53125]
[1780391763852,42.88,69490.15,0.34,-0.99473,1e-05,0.53657]
[1780391764859,42.88,69497.7,0.34,-0.99465,1e-05,0.54349]
[1780391765867,42.88,69501.87,0.34,-0.99461,1e-05,0.54734]
[1780391767880,42.88,69496.37,0.34,-0.99467,1e-05,0.54226]
[1780391768888,42.88,69494.43,0.34,-0.99469,1e-05,0.54048]
[1780391770902,42.88,69502.18,0.34,-0.99461,1e-05,0.54763]
[1780391775937,42.88,69500.64,0.34,-0.99462,1e-05,0.5462]
[1780391779964,42.88,69509.61,0.34,-0.99453,1e-05,0.55456]
[1780391785004,42.88,69509.17,0.34,-0.99454,1e-05,0.55415]
[1780391787014,42.88,69500.62,0.34,-0.99462,1e-05,0.54619]
[1780391790040,42.88,69480.08,0.34,-0.99483,1e-05,0.52745]
[1780391791043,42.88,69465.29,0.34,-0.99499,1e-05,0.51285]
[1780391795072,42.88,69453.08,0.34,-0.9951,1e-05,0.50223]
[1780391796081,42.88,69445.86,0.34,-0.99517,1e-05,0.49603]
[1780391797084,42.88,69453.14,0.34,-0.9951,1e-05,0.50228]
[1780391802120,42.88,69456.37,0.34,-0.99507,1e-05,0.50507]
[1780391807157,42.88,69454.76,0.34,-0.99508,1e-05,0.50368]
[1780391813199,42.88,69452.5,0.34,-0.99511,1e-05,0.50173]
[1780391818234,42.88,69450.72,0.34,-0.99512,1e-05,0.50019]
[1780391822264,42.88,69445.38,0.34,-0.99517,1e-05,0.49562]
[1780391823270,42.88,69429.91,0.34,-0.99531,1e-05,0.48257]
[1780391824276,42.88,69418.2,0.34,-0.99542,1e-05,0.47289]
[1780391829330,42.88,69416.91,0.34,-0.99543,1e-05,0.47183]
[1780391832356,42.88,69407.31,0.34,-0.99551,1e-05,0.46403]
[1780391833362,42.88,69402.5,0.34,-0.99555,1e-05,0.46017]
[1780391836383,42.88,69408.45,0.34,-0.9955,1e-05,0.46495]
[1780391840411,42.88,69413.63,0.34,-0.99546,1e-05,0.46916]
[1780391842425,42.88,69419.32,0.34,-0.99541,1e-05,0.47381]
[1780391846454,42.88,69411.35,0.34,-0.99548,1e-05,0.4673]
[1780391851488,42.88,69418.04,0.34,-0.99543,1e-05,0.4714]
[1780391855516,42.88,69402.43,0.34,-0.99557,1e-05,0.45878]
[1780391859545,42.88,69407.8,0.34,-0.99552,1e-05,0.46309]
[1780391864579,42.88,69405.99,0.34,-0.99554,1e-05,0.46163]
[1780391868606,42.88,69400.54,0.34,-0.99558,1e-05,0.45727]
[1780391873641,42.88,69396.18,0.34,-0.99562,1e-05,0.4538]
[1780391878677,42.88,69386.47,0.34,-0.9957,1e-05,0.44617]
[1780391883711,42.88,69382.96,0.34,-0.99573,1e-05,0.44344]
[1780391885726,42.88,69389.29,0.34,-0.99568,1e-05,0.44838]
[1780391887742,42.88,69395.86,0.34,-0.99562,1e-05,0.45355]
[1780391888747,42.88,69413.26,0.34,-0.99547,1e-05,0.4675]
[1780391889754,42.88,69413.28,0.34,-0.99547,1e-05,0.46752]
[1780391890762,42.88,69421.15,0.34,-0.9954,1e-05,0.47395]
[1780391891768,42.88,69426.72,0.34,-0.99536,1e-05,0.47854]
[1780391896802,42.88,69425.98,0.34,-0.99536,1e-05,0.47793]
[1780391901837,42.88,69427.32,0.34,-0.99535,1e-05,0.47904]
[1780391903852,42.88,69437.33,0.34,-0.99526,1e-05,0.4874]
[1780391904859,42.88,69442.64,0.34,-0.99521,1e-05,0.49188]
[1780391906873,42.88,69453.95,0.34,-0.99511,1e-05,0.50155]
[1780391907881,42.88,69466.4,0.34,-0.99499,1e-05,0.51238]
[1780391908887,42.88,69467.49,0.34,-0.99498,1e-05,0.51334]
[1780391909895,42.88,69474.11,0.34,-0.99491,1e-05,0.51918]
[1780391910900,42.88,69476.64,0.34,-0.99489,1e-05,0.52143]
[1780391915935,42.88,69472.32,0.34,-0.99495,1e-05,0.51614]
[1780391919964,42.88,69478.28,0.34,-0.99489,1e-05,0.52143]
[1780391922986,42.88,69484.44,0.34,-0.99483,1e-05,0.52694]
[1780391923994,42.88,69491.3,0.34,-0.99476,1e-05,0.53314]
[1780391924999,42.88,69495.02,0.34,-0.99472,1e-05,0.53652]
[1780391927017,42.88,69499.11,0.34,-0.99468,1e-05,0.54027]
[1780391930043,42.88,69508.78,0.34,-0.99458,1e-05,0.5492]
[1780391931050,42.88,69510.63,0.34,-0.99456,1e-05,0.55093]
[1780391932056,42.88,69515.63,0.34,-0.99451,1e-05,0.55561]
[1780391934069,42.88,69516.89,0.34,-0.9945,1e-05,0.5568]
[1780391939104,42.88,69515.1,0.34,-0.99452,1e-05,0.55511]
[1780391944140,42.88,69503.2,0.34,-0.99464,1e-05,0.54403]
[1780391945146,42.88,69503.01,0.34,-0.99464,1e-05,0.54386]
[1780391946157,42.88,69508.32,0.34,-0.99459,1e-05,0.54878]
[1780391947161,42.88,69505.84,0.34,-0.99461,1e-05,0.54647]
[1780391949174,42.88,69501.71,0.34,-0.99466,1e-05,0.54266]
[1780391954211,42.88,69503.22,0.34,-0.99464,1e-05,0.54405]
[1780391959246,42.88,69507.59,0.34,-0.9946,1e-05,0.5481]
[1780391964280,42.88,69506.9,0.34,-0.9946,1e-05,0.54746]
[1780391969313,42.88,69501.27,0.34,-0.99466,1e-05,0.54225]
[1780391974350,42.88,69502.06,0.34,-0.99467,1e-05,0.54147]
[1780391979385,42.88,69502.81,0.34,-0.99466,1e-05,0.54216]
[1780391984421,42.88,69502.89,0.34,-0.99466,1e-05,0.54223]
[1780391989455,42.88,69504.77,0.34,-0.99464,1e-05,0.54397]
[1780391994489,42.88,69506.46,0.34,-0.99462,1e-05,0.54553]
[1780391999525,42.88,69504.31,0.34,-0.99464,1e-05,0.54354]
[1780392004559,42.88,69505.85,0.34,-0.99463,1e-05,0.54497]
[1780392009595,42.88,69507.43,0.34,-0.99461,1e-05,0.54643]
[1780392010602,42.88,69495.3,0.34,-0.99473,1e-05,0.53528]
[1780392011610,42.88,69483.03,0.34,-0.99486,1e-05,0.5242]
[1780392016645,42.88,69488.99,0.34,-0.9948,1e-05,0.52956]
[1780392021684,42.88,69487.57,0.34,-0.99481,1e-05,0.52828]
[1780392026719,42.88,69489.62,0.34,-0.99479,1e-05,0.53013]
[1780392031754,42.88,69486.9,0.34,-0.99483,1e-05,0.5262]
[1780392033767,42.88,69480.96,0.34,-0.99489,1e-05,0.52088]
[1780392038802,42.88,69478.96,0.34,-0.99491,1e-05,0.51911]
[1780392041824,42.88,69472.51,0.34,-0.99497,1e-05,0.5134]
[1780392045852,42.88,69466.72,0.34,-0.99503,1e-05,0.50833]
[1780392049882,42.88,69460.34,0.34,-0.99509,1e-05,0.50279]
[1780392051898,42.88,69449.47,0.34,-0.99519,1e-05,0.49347]
[1780392052903,42.88,69438.88,0.34,-0.99529,1e-05,0.48453]
[1780392057938,42.88,69434.0,0.34,-0.99533,1e-05,0.48045]
[1780392062979,42.88,69432.04,0.34,-0.99535,1e-05,0.47882]
[1780392068034,42.88,69424.82,0.34,-0.99541,1e-05,0.47287]
[1780392070037,42.88,69402.04,0.34,-0.99561,1e-05,0.45448]
[1780392071040,42.88,69402.25,0.34,-0.99561,1e-05,0.45465]
[1780392072046,42.88,69408.65,0.34,-0.99555,1e-05,0.45975]
[1780392073052,42.88,69411.53,0.34,-0.99553,1e-05,0.46207]
[1780392076078,42.88,69414.24,0.34,-0.9955,1e-05,0.46425]
[1780392081107,42.88,69422.71,0.34,-0.99543,1e-05,0.47114]
[1780392084131,42.88,69417.21,0.34,-0.99548,1e-05,0.46666]
[1780392085138,42.88,69409.6,0.34,-0.99554,1e-05,0.46051]
[1780392086144,42.88,69409.14,0.34,-0.99555,1e-05,0.46015]
[1780392088157,42.88,69415.76,0.34,-0.99549,1e-05,0.46548]
[1780392090172,42.88,69419.4,0.34,-0.99546,1e-05,0.46844]
[1780392093193,42.88,69421.5,0.34,-0.99545,1e-05,0.46879]
[1780392098227,42.88,69416.8,0.34,-0.99549,1e-05,0.46497]
[1780392101248,42.88,69410.96,0.34,-0.99554,1e-05,0.46027]
[1780392103262,42.88,69402.75,0.34,-0.99562,1e-05,0.45372]
[1780392104270,42.88,69397.86,0.34,-0.99566,1e-05,0.44986]
[1780392105276,42.88,69398.88,0.34,-0.99565,1e-05,0.45066]
[1780392109303,42.88,69393.29,0.34,-0.9957,1e-05,0.44627]
[1780392111323,42.88,69400.29,0.34,-0.99564,1e-05,0.45177]
[1780392113332,42.88,69390.82,0.34,-0.99572,1e-05,0.44435]
[1780392114338,42.88,69383.0,0.34,-0.99578,1e-05,0.43829]
[1780392115369,42.88,69382.38,0.34,-0.99579,1e-05,0.43781]
[1780392117367,42.88,69373.17,0.34,-0.99586,1e-05,0.43078]
[1780392118374,42.88,69372.44,0.34,-0.99587,1e-05,0.43023]
[1780392121402,42.88,69365.75,0.34,-0.99592,1e-05,0.42518]
[1780392124421,42.88,69375.37,0.34,-0.99584,1e-05,0.43245]
[1780392125431,42.88,69375.92,0.34,-0.99584,1e-05,0.43287]
[1780392127442,42.88,69384.47,0.34,-0.99577,1e-05,0.43942]
[1780392128449,42.88,69389.76,0.34,-0.99572,1e-05,0.44352]
[1780392132476,42.88,69396.71,0.34,-0.99567,1e-05,0.44895]
[1780392134491,42.88,69390.78,0.34,-0.99572,1e-05,0.44432]
[1780392137512,42.88,69395.84,0.34,-0.99567,1e-05,0.44827]
[1780392142547,42.88,69396.6,0.34,-0.99567,1e-05,0.44887]
[1780392144561,42.88,69382.12,0.34,-0.99579,1e-05,0.43761]
[1780392146539,42.88,69371.71,0.34,-0.99587,1e-05,0.42967]
[1780392151612,42.88,69375.44,0.34,-0.99585,1e-05,0.43123]
[1780392153629,42.88,69369.44,0.34,-0.9959,1e-05,0.42669]
[1780392155642,42.88,69348.07,0.34,-0.99607,1e-05,0.41087]
[1780392156652,42.88,69340.03,0.34,-0.99613,1e-05,0.40504]
[1780392158677,42.88,69334.35,0.34,-0.99618,1e-05,0.40097]
[1780392159680,42.88,69319.51,0.34,-0.99629,1e-05,0.3905]
[1780392161690,42.88,69329.02,0.34,-0.99622,1e-05,0.39718]
[1780392162697,42.88,69347.75,0.34,-0.99607,1e-05,0.41063]
[1780392163704,42.88,69366.71,0.34,-0.99592,1e-05,0.42464]
[1780392166724,42.88,69373.34,0.34,-0.99587,1e-05,0.42964]
[1780392171760,42.88,69362.45,0.34,-0.99596,1e-05,0.42146]
[1780392172767,42.88,69352.96,0.34,-0.99603,1e-05,0.41444]
[1780392174780,42.88,69361.66,0.34,-0.99596,1e-05,0.42087]
[1780392176799,42.88,69355.94,0.34,-0.99601,1e-05,0.41663]
[1780392179817,42.88,69346.17,0.34,-0.99609,1e-05,0.40948]
[1780392184852,42.88,69351.96,0.34,-0.99604,1e-05,0.41371]
[1780392185860,42.88,69361.63,0.34,-0.99596,1e-05,0.42085]
[1780392186865,42.88,69369.01,0.34,-0.99591,1e-05,0.42637]
[1780392189886,42.88,69374.29,0.34,-0.99586,1e-05,0.43036]
[1780392194922,42.88,69369.23,0.34,-0.9959,1e-05,0.42653]
[1780392195929,42.88,69362.01,0.34,-0.99596,1e-05,0.42113]
[1780392200964,42.88,69360.58,0.34,-0.99597,1e-05,0.42007]
[1780392203992,42.88,69354.53,0.34,-0.99602,1e-05,0.4156]
[1780392204994,42.88,69348.23,0.34,-0.99607,1e-05,0.41098]
[1780392210035,42.88,69353.47,0.34,-0.99603,1e-05,0.41482]
[1780392212043,42.88,69358.81,0.34,-0.996,1e-05,0.41751]
[1780392216071,42.88,69350.25,0.34,-0.99607,1e-05,0.41122]
[1780392220100,42.88,69357.09,0.34,-0.99601,1e-05,0.41624]
[1780392225135,42.88,69363.81,0.34,-0.99596,1e-05,0.42122]
[1780392227148,42.88,69379.54,0.34,-0.99583,1e-05,0.43307]
[1780392228156,42.88,69385.75,0.34,-0.99578,1e-05,0.43783]
[1780392233191,42.88,69378.81,0.34,-0.99584,1e-05,0.43251]
[1780392236211,42.88,69373.53,0.34,-0.99588,1e-05,0.42851]
[1780392239234,42.88,69367.97,0.34,-0.99593,1e-05,0.42433]
[1780392243260,42.88,69374.78,0.34,-0.99587,1e-05,0.42945]
[1780392245274,42.88,69369.16,0.34,-0.99592,1e-05,0.42522]
[1780392250313,42.88,69370.92,0.34,-0.9959,1e-05,0.42654]
[1780392255349,42.88,69370.39,0.34,-0.99591,1e-05,0.42614]
[1780392258368,42.88,69376.64,0.34,-0.99586,1e-05,0.43086]
[1780392263403,42.88,69377.06,0.34,-0.99585,1e-05,0.43118]
[1780392268441,42.88,69376.99,0.34,-0.99585,1e-05,0.43113]
[1780392273475,42.88,69376.86,0.34,-0.99587,1e-05,0.42976]
[1780392278511,42.88,69376.45,0.34,-0.99587,1e-05,0.42945]
[1780392283545,42.88,69374.45,0.34,-0.99589,1e-05,0.42793]
[1780392288581,42.88,69378.44,0.34,-0.99585,1e-05,0.43096]
[1780392293615,42.88,69378.82,0.34,-0.99585,1e-05,0.43124]
[1780392298651,42.88,69377.62,0.34,-0.99586,1e-05,0.43033]
[1780392303687,42.88,69379.22,0.34,-0.99585,1e-05,0.43155]
[1780392305702,42.88,69370.31,0.34,-0.99592,1e-05,0.42482]
[1780392309728,42.88,69364.87,0.34,-0.99596,1e-05,0.42075]
[1780392315733,42.88,69363.41,0.34,-0.99597,1e-05,0.41967]
[1780392316779,42.88,69357.73,0.34,-0.99602,1e-05,0.41547]
[1780392317786,42.88,69334.42,0.34,-0.9962,1e-05,0.39861]
[1780392318793,42.88,69331.11,0.34,-0.99622,1e-05,0.39626]
[1780392323828,42.88,69329.76,0.34,-0.99623,1e-05,0.39531]
[1780392324837,42.88,69322.69,0.34,-0.99628,1e-05,0.39035]
[1780392325843,42.88,69317.47,0.34,-0.99632,1e-05,0.38672]
[1780392326850,42.88,69310.74,0.34,-0.99637,1e-05,0.38208]
[1780392330878,42.88,69321.13,0.34,-0.9963,1e-05,0.38926]
[1780392331885,42.88,69327.1,0.34,-0.99626,1e-05,0.39225]
[1780392336924,42.88,69320.39,0.34,-0.99631,1e-05,0.38756]
[1780392341956,42.88,69319.63,0.34,-0.99632,1e-05,0.38704]
[1780392342963,42.88,69325.19,0.34,-0.99628,1e-05,0.39091]
[1780392345987,42.88,69313.42,0.34,-0.99636,1e-05,0.38275]
[1780392351020,42.88,69314.57,0.34,-0.99635,1e-05,0.38354]
[1780392355049,42.88,69319.57,0.34,-0.99632,1e-05,0.387]
[1780392356055,42.88,69324.43,0.34,-0.99628,1e-05,0.39038]
[1780392361088,42.88,69327.77,0.34,-0.99626,1e-05,0.39272]
[1780392366124,42.88,69326.0,0.34,-0.99627,1e-05,0.39147]
[1780392369146,42.88,69333.22,0.34,-0.99622,1e-05,0.39656]
[1780392374181,42.88,69336.12,0.34,-0.9962,1e-05,0.39861]
[1780392379215,42.88,69339.76,0.34,-0.99617,1e-05,0.40121]
[1780392383243,42.88,69330.78,0.34,-0.99624,1e-05,0.39483]
[1780392388280,42.88,69327.56,0.34,-0.99626,1e-05,0.39257]
[1780392390294,42.88,69317.64,0.34,-0.99633,1e-05,0.38566]
[1780392392308,42.88,69312.76,0.34,-0.99638,1e-05,0.38114]
[1780392395335,42.88,69319.47,0.34,-0.99633,1e-05,0.38575]
[1780392400372,42.88,69325.67,0.34,-0.99628,1e-05,0.39006]
[1780392405407,42.88,69324.01,0.34,-0.9963,1e-05,0.3889]
[1780392410441,42.88,69329.23,0.34,-0.99626,1e-05,0.39255]
[1780392415477,42.88,69329.73,0.34,-0.99625,1e-05,0.3929]
[1780392420512,42.88,69330.48,0.34,-0.99625,1e-05,0.39343]
[1780392422526,42.88,69324.35,0.34,-0.99629,1e-05,0.38914]
[1780392423533,42.88,69318.32,0.34,-0.99634,1e-05,0.38496]
[1780392424540,42.88,69313.11,0.34,-0.99638,1e-05,0.38137]
[1780392425547,42.88,69316.56,0.34,-0.99635,1e-05,0.38374]
[1780392426553,42.88,69326.0,0.34,-0.99628,1e-05,0.39029]
[1780392427562,42.88,69324.24,0.34,-0.99629,1e-05,0.38906]
[1780392430585,42.88,69318.61,0.34,-0.99634,1e-05,0.38516]
[1780392433605,42.88,69315.96,0.34,-0.99636,1e-05,0.38333]
[1780392438639,42.88,69315.5,0.34,-0.99636,1e-05,0.38301]
[1780392443675,42.88,69314.57,0.34,-0.99637,1e-05,0.38238]
[1780392446696,42.88,69319.66,0.34,-0.99633,1e-05,0.38588]
[1780392451731,42.88,69317.96,0.34,-0.99635,1e-05,0.38354]
[1780392456770,42.88,69317.49,0.34,-0.99635,1e-05,0.38321]
[1780392460800,42.88,69311.61,0.34,-0.9964,1e-05,0.37919]
[1780392465834,42.88,69309.66,0.34,-0.99641,1e-05,0.37786]
[1780392470875,42.88,69307.04,0.34,-0.99643,1e-05,0.37608]
[1780392474908,42.88,69296.43,0.34,-0.9965,1e-05,0.36896]
[1780392479936,42.88,69299.01,0.34,-0.99649,1e-05,0.37068]
[1780392484973,42.88,69300.27,0.34,-0.99648,1e-05,0.37153]
[1780392486945,42.88,69294.01,0.34,-0.99652,1e-05,0.36735]
[1780392486998,42.88,69294.01,0.34,-0.99652,1e-05,0.36735]
[1780392489003,42.88,69304.27,0.34,-0.99645,1e-05,0.37421]
[1780392491017,42.88,69312.81,0.34,-0.99639,1e-05,0.38001]
[1780392494040,42.88,69319.94,0.34,-0.99634,1e-05,0.3849]
[1780392496053,42.88,69324.9,0.34,-0.9963,1e-05,0.38834]
[1780392499075,42.88,69330.81,0.34,-0.99626,1e-05,0.39247]
[1780392503105,42.88,69322.21,0.34,-0.99632,1e-05,0.38647]
[1780392508138,42.88,69321.01,0.34,-0.99633,1e-05,0.38564]
[1780392513174,42.88,69316.76,0.34,-0.99637,1e-05,0.38154]
[1780392518212,42.88,69308.54,0.34,-0.99643,1e-05,0.37594]
[1780392519216,42.88,69303.34,0.34,-0.99647,1e-05,0.37244]
[1780392522236,42.88,69295.27,0.34,-0.99652,1e-05,0.36706]
[1780392525257,42.88,69288.99,0.34,-0.99657,1e-05,0.36291]
[1780392530296,42.88,69285.17,0.34,-0.99659,1e-05,0.36041]
[1780392535329,42.88,69280.94,0.34,-0.99662,1e-05,0.35766]
[1780392538350,42.88,69272.14,0.34,-0.99668,1e-05,0.35199]
[1780392543387,42.88,69269.1,0.34,-0.9967,1e-05,0.35005]
[1780392548422,42.88,69263.28,0.34,-0.99674,1e-05,0.34637]
[1780392553461,42.88,69259.41,0.34,-0.99676,1e-05,0.34393]
[1780392555473,42.88,69266.43,0.34,-0.99672,1e-05,0.34836]
[1780392556481,42.88,69272.28,0.34,-0.99668,1e-05,0.35208]
[1780392558494,42.88,69266.35,0.34,-0.99672,1e-05,0.34831]
[1780392559502,42.88,69260.93,0.34,-0.99675,1e-05,0.34489]
[1780392562523,42.88,69254.69,0.34,-0.99679,1e-05,0.34098]
[1780392567557,42.88,69251.21,0.34,-0.99682,1e-05,0.33882]
[1780392572594,42.88,69246.15,0.34,-0.99686,1e-05,0.33465]
[1780392573608,42.88,69241.14,0.34,-0.99689,1e-05,0.33159]
[1780392575617,42.88,69223.66,0.34,-0.997,1e-05,0.32111]
[1780392576622,42.88,69219.96,0.34,-0.99702,1e-05,0.31893]
[1780392578640,42.88,69214.11,0.34,-0.99706,1e-05,0.31551]
[1780392579656,42.88,69213.61,0.34,-0.99706,1e-05,0.31522]
[1780392580654,42.88,69228.89,0.34,-0.99697,1e-05,0.32422]
[1780392581662,42.88,69229.18,0.34,-0.99696,1e-05,0.32439]
[1780392582667,42.88,69245.23,0.34,-0.99686,1e-05,0.33408]
[1780392583678,42.88,69250.83,0.34,-0.99683,1e-05,0.33752]
[1780392585698,42.88,69264.29,0.34,-0.99674,1e-05,0.34592]
[1780392586707,42.88,69274.04,0.34,-0.99668,1e-05,0.35211]
[1780392587717,42.88,69306.39,0.34,-0.99646,1e-05,0.37334]
[1780392590739,42.88,69295.5,0.34,-0.99653,1e-05,0.36608]
[1780392591749,42.88,69292.23,0.34,-0.99655,1e-05,0.36392]
[1780392592759,42.88,69294.31,0.34,-0.99654,1e-05,0.36529]
[1780392595777,42.88,69302.5,0.34,-0.99648,1e-05,0.37073]
[1780392596784,42.88,69303.22,0.34,-0.99648,1e-05,0.37121]
[1780392598797,42.88,69287.66,0.34,-0.99659,1e-05,0.36092]
[1780392602827,42.88,69292.6,0.34,-0.99655,1e-05,0.36416]
[1780392606854,42.88,69298.33,0.34,-0.99651,1e-05,0.36795]
[1780392608869,42.88,69304.33,0.34,-0.99647,1e-05,0.37196]
[1780392609881,42.88,69295.42,0.34,-0.99653,1e-05,0.36602]
[1780392612897,42.88,69289.66,0.34,-0.99657,1e-05,0.36223]
[1780392613917,42.88,69295.34,0.34,-0.99653,1e-05,0.36597]
[1780392618939,42.88,69297.82,0.34,-0.99652,1e-05,0.36761]
[1780392622967,42.88,69286.92,0.34,-0.99659,1e-05,0.36044]
[1780392623973,42.88,69279.65,0.34,-0.99664,1e-05,0.35572]
[1780392624997,42.88,69270.29,0.34,-0.9967,1e-05,0.34972]
[1780392626996,42.88,69252.46,0.34,-0.99682,1e-05,0.33853]
[1780392628009,42.88,69245.44,0.34,-0.99686,1e-05,0.33421]
[1780392630018,42.88,69245.17,0.34,-0.99687,1e-05,0.33405]
[1780392632033,42.88,69251.73,0.34,-0.99683,1e-05,0.33702]
[1780392633040,42.88,69254.16,0.34,-0.99682,1e-05,0.33852]
[1780392635054,42.88,69260.48,0.34,-0.99678,1e-05,0.34245]
[1780392638076,42.88,69262.44,0.34,-0.99676,1e-05,0.34367]
[1780392639084,42.88,69268.11,0.34,-0.99673,1e-05,0.34724]
[1780392640088,42.88,69276.94,0.34,-0.99667,1e-05,0.35287]
[1780392641097,42.88,69281.04,0.34,-0.99664,1e-05,0.35551]
[1780392644117,42.88,69287.06,0.34,-0.9966,1e-05,0.35941]
[1780392645123,42.88,69292.58,0.34,-0.99656,1e-05,0.36302]
[1780392647137,42.88,69296.48,0.34,-0.99654,1e-05,0.36559]
[1780392648146,42.88,69304.61,0.34,-0.99648,1e-05,0.371]
[1780392649152,42.88,69304.35,0.34,-0.99648,1e-05,0.37083]
[1780392653180,42.88,69310.45,0.34,-0.99644,1e-05,0.37493]
[1780392657208,42.88,69316.27,0.34,-0.9964,1e-05,0.37888]
[1780392662245,42.88,69313.61,0.34,-0.99642,1e-05,0.37707]
[1780392663250,42.88,69307.32,0.34,-0.99646,1e-05,0.37282]
[1780392664256,42.88,69301.86,0.34,-0.9965,1e-05,0.36916]
[1780392666273,42.88,69296.81,0.34,-0.99653,1e-05,0.36581]
[1780392667277,42.88,69291.67,0.34,-0.99657,1e-05,0.36242]
[1780392672313,42.88,69292.45,0.34,-0.99656,1e-05,0.36294]
[1780392674327,42.88,69298.36,0.34,-0.99652,1e-05,0.36684]
[1780392676342,42.88,69303.59,0.34,-0.99649,1e-05,0.37032]
[1780392677348,42.88,69310.75,0.34,-0.99644,1e-05,0.37513]
[1780392678355,42.88,69313.52,0.34,-0.99642,1e-05,0.37701]
[1780392681376,42.88,69301.93,0.34,-0.9965,1e-05,0.36921]
[1780392682384,42.88,69307.28,0.34,-0.99646,1e-05,0.37279]
[1780392684410,42.88,69312.74,0.34,-0.99642,1e-05,0.37648]
[1780392686416,42.88,69322.47,0.34,-0.99635,1e-05,0.38312]
[1780392687422,42.88,69329.71,0.34,-0.9963,1e-05,0.38813]
[1780392688433,42.88,69336.94,0.34,-0.99625,1e-05,0.39319]
[1780392690443,42.88,69340.04,0.34,-0.99622,1e-05,0.39538]
[1780392693464,42.88,69345.96,0.34,-0.99619,1e-05,0.39837]
[1780392698501,42.88,69342.13,0.34,-0.99622,1e-05,0.39566]
[1780392699508,42.88,69334.57,0.34,-0.99627,1e-05,0.39034]
[1780392701522,42.88,69324.08,0.34,-0.99635,1e-05,0.38306]
[1780392705551,42.88,69311.33,0.34,-0.99644,1e-05,0.37437]
[1780392710585,42.88,69306.81,0.34,-0.99647,1e-05,0.37133]
[1780392715620,42.88,69311.29,0.34,-0.99644,1e-05,0.37434]
[1780392718641,42.88,69316.66,0.34,-0.9964,1e-05,0.37798]
[1780392722669,42.88,69322.39,0.34,-0.99636,1e-05,0.3819]
[1780392724684,42.88,69329.95,0.34,-0.99631,1e-05,0.38712]
[1780392725689,42.88,69336.15,0.34,-0.99626,1e-05,0.39144]
[1780392729718,42.88,69329.19,0.34,-0.99631,1e-05,0.38659]
[1780392731733,42.88,69334.41,0.34,-0.99628,1e-05,0.39023]
[1780392736766,42.88,69334.91,0.34,-0.99627,1e-05,0.39058]
[1780392741801,42.88,69338.14,0.34,-0.99625,1e-05,0.39284]
[1780392746836,42.88,69340.46,0.34,-0.99623,1e-05,0.39448]
[1780392747847,42.88,69346.32,0.34,-0.99619,1e-05,0.39863]
[1780392752879,42.88,69344.65,0.34,-0.99621,1e-05,0.39624]
[1780392757914,42.88,69346.35,0.34,-0.9962,1e-05,0.39744]
[1780392761942,42.88,69340.8,0.34,-0.99624,1e-05,0.39352]
[1780392766977,42.88,69340.46,0.34,-0.99624,1e-05,0.39328]
[1780392771005,42.88,69344.77,0.34,-0.99621,1e-05,0.39632]
[1780392773019,42.88,69353.67,0.34,-0.99614,1e-05,0.40267]
[1780392776041,42.88,69359.07,0.34,-0.9961,1e-05,0.40657]
[1780392779069,42.88,69367.32,0.34,-0.99604,1e-05,0.41258]
[1780392780081,42.88,69376.68,0.34,-0.99596,1e-05,0.4195]
[1780392783093,42.88,69382.25,0.34,-0.99592,1e-05,0.42366]
[1780392788129,42.88,69378.08,0.34,-0.99595,1e-05,0.42054]
[1780392793162,42.88,69382.76,0.34,-0.99591,1e-05,0.42404]
[1780392795181,42.88,69377.68,0.34,-0.99596,1e-05,0.42024]
[1780392797194,42.88,69371.49,0.34,-0.996,1e-05,0.41565]
[1780392798201,42.88,69369.18,0.34,-0.99602,1e-05,0.41395]
[1780392801222,42.88,69363.11,0.34,-0.99607,1e-05,0.4095]
[1780392807263,42.88,69363.05,0.34,-0.99607,1e-05,0.40946]
[1780392809278,42.88,69368.22,0.34,-0.99603,1e-05,0.41324]
[1780392811293,42.88,69373.68,0.34,-0.996,1e-05,0.41602]
[1780392815324,42.88,69382.11,0.34,-0.99593,1e-05,0.42229]
[1780392817336,42.88,69387.26,0.34,-0.99589,1e-05,0.42616]
[1780392822375,42.88,69388.78,0.34,-0.99588,1e-05,0.4273]
[1780392825393,42.88,69380.53,0.34,-0.99594,1e-05,0.42111]
[1780392826407,42.88,69380.33,0.34,-0.99595,1e-05,0.42096]
[1780392828415,42.88,69385.62,0.34,-0.9959,1e-05,0.42492]
[1780392833457,42.88,69389.9,0.34,-0.99587,1e-05,0.42815]
[1780392835469,42.88,69391.66,0.34,-0.99586,1e-05,0.42949]
[1780392840504,42.88,69394.23,0.34,-0.99583,1e-05,0.43144]
[1780392841510,42.88,69389.13,0.34,-0.99588,1e-05,0.42757]
[1780392842516,42.88,69382.41,0.34,-0.99593,1e-05,0.42251]
[1780392843523,42.88,69379.62,0.34,-0.99595,1e-05,0.42043]
[1780392847562,42.88,69368.95,0.34,-0.99604,1e-05,0.41254]
[1780392848570,42.88,69367.37,0.34,-0.99605,1e-05,0.41138]
[1780392852601,42.88,69356.13,0.34,-0.99613,1e-05,0.40322]
[1780392853604,42.88,69344.5,0.34,-0.99622,1e-05,0.39493]
[1780392854612,42.88,69333.14,0.34,-0.99631,1e-05,0.38697]
[1780392855618,42.88,69332.38,0.34,-0.99631,1e-05,0.38644]
[1780392860653,42.88,69340.46,0.34,-0.99625,1e-05,0.39208]
[1780392864691,42.88,69351.21,0.34,-0.99617,1e-05,0.39969]
[1780392866709,42.88,69364.63,0.34,-0.99607,1e-05,0.40938]
[1780392867710,42.88,69376.13,0.34,-0.99598,1e-05,0.41783]
[1780392868717,42.88,69381.23,0.34,-0.99594,1e-05,0.42163]
[1780392869724,42.88,69382.97,0.34,-0.99593,1e-05,0.42293]
[1780392870731,42.88,69370.05,0.34,-0.99603,1e-05,0.41334]
[1780392871738,42.88,69369.28,0.34,-0.99605,1e-05,0.41154]
[1780392874761,42.88,69381.27,0.34,-0.99595,1e-05,0.4204]
[1780392875765,42.88,69382.79,0.34,-0.99594,1e-05,0.42153]
[1780392876777,42.88,69388.27,0.34,-0.99589,1e-05,0.42565]
[1780392877784,42.88,69393.66,0.34,-0.99585,1e-05,0.42972]
[1780392878792,42.88,69400.91,0.34,-0.99579,1e-05,0.43526]
[1780392879798,42.88,69414.82,0.34,-0.99568,1e-05,0.44606]
[1780392880805,42.88,69430.17,0.34,-0.99554,1e-05,0.45824]
[1780392881817,42.88,69429.91,0.34,-0.99555,1e-05,0.45803]
[1780392884841,42.88,69436.03,0.34,-0.99549,1e-05,0.46296]
[1780392885850,42.88,69424.75,0.34,-0.99559,1e-05,0.45391]
[1780392887863,42.88,69418.7,0.34,-0.99564,1e-05,0.44911]
[1780392892899,42.88,69420.97,0.34,-0.99562,1e-05,0.45091]
[1780392893905,42.88,69415.79,0.34,-0.99567,1e-05,0.44682]
[1780392898941,42.88,69410.29,0.34,-0.99571,1e-05,0.44252]
[1780392902970,42.88,69404.7,0.34,-0.99576,1e-05,0.43818]
[1780392905990,42.88,69411.85,0.34,-0.9957,1e-05,0.44374]
[1780392908005,42.88,69425.42,0.34,-0.99559,1e-05,0.45444]
[1780392910020,42.88,69432.02,0.34,-0.99553,1e-05,0.45973]
[1780392913039,42.88,69437.43,0.34,-0.99548,1e-05,0.4641]
[1780392918073,42.88,69439.76,0.34,-0.99546,1e-05,0.46599]
[1780392920090,42.88,69448.7,0.34,-0.99538,1e-05,0.47331]
[1780392922102,42.88,69437.99,0.34,-0.99548,1e-05,0.46455]
[1780392927137,42.88,69441.9,0.34,-0.99544,1e-05,0.46773]
[1780392928144,42.88,69433.95,0.34,-0.99551,1e-05,0.46128]
[1780392933179,42.88,69438.9,0.34,-0.99548,1e-05,0.46393]
[1780392934187,42.88,69424.66,0.34,-0.9956,1e-05,0.4525]
[1780392935193,42.88,69413.33,0.34,-0.9957,1e-05,0.44358]
[1780392940228,42.88,69422.9,0.34,-0.99562,1e-05,0.4511]
[1780392944255,42.88,69417.1,0.34,-0.99567,1e-05,0.44653]
[1780392949292,42.88,69418.29,0.34,-0.99566,1e-05,0.44747]
[1780392952311,42.88,69423.36,0.34,-0.99562,1e-05,0.45147]
[1780392955337,42.88,69435.66,0.34,-0.99551,1e-05,0.46131]
[1780392960367,42.88,69430.18,0.34,-0.99556,1e-05,0.4569]
[1780392962382,42.88,69423.31,0.34,-0.99562,1e-05,0.45143]
[1780392963391,42.88,69418.41,0.34,-0.99566,1e-05,0.44756]
[1780392965427,42.88,69416.46,0.34,-0.99567,1e-05,0.44603]
[1780392966442,42.88,69405.52,0.34,-0.99577,1e-05,0.43752]
[1780392968443,42.88,69399.89,0.34,-0.99581,1e-05,0.43319]
[1780392969479,42.88,69394.42,0.34,-0.99586,1e-05,0.42902]
[1780392970463,42.88,69397.2,0.34,-0.99583,1e-05,0.43113]
[1780392971467,42.88,69405.58,0.34,-0.99577,1e-05,0.43756]
[1780392972475,42.88,69410.12,0.34,-0.99573,1e-05,0.44108]
[1780392973486,42.88,69416.99,0.34,-0.99567,1e-05,0.44644]
[1780392974489,42.88,69424.68,0.34,-0.9956,1e-05,0.45252]
[1780392975496,42.88,69425.4,0.34,-0.9956,1e-05,0.45309]
[1780392980533,42.88,69426.5,0.34,-0.99559,1e-05,0.45396]
[1780392982545,42.88,69421.5,0.34,-0.99563,1e-05,0.45]
[1780392985566,42.88,69419.46,0.34,-0.99565,1e-05,0.44839]
[1780392990613,42.88,69418.0,0.34,-0.99566,1e-05,0.44724]
[1780392991608,42.88,69411.62,0.34,-0.99573,1e-05,0.44094]
[1780392992615,42.88,69402.39,0.34,-0.9958,1e-05,0.43381]
[1780392993625,42.88,69402.18,0.34,-0.99581,1e-05,0.43365]
[1780392996644,42.88,69412.81,0.34,-0.99572,1e-05,0.44186]
[1780392997652,42.88,69413.15,0.34,-0.99571,1e-05,0.44213]
[1780393002685,42.88,69414.18,0.34,-0.99571,1e-05,0.44293]
[1780393007720,42.88,69414.19,0.34,-0.99571,1e-05,0.44294]
[1780393012756,42.88,69412.01,0.34,-0.99572,1e-05,0.44124]
[1780393018798,42.88,69410.38,0.34,-0.99574,1e-05,0.43997]
[1780393023833,42.88,69408.88,0.34,-0.99575,1e-05,0.43881]
[1780393025870,42.88,69387.62,0.34,-0.99592,1e-05,0.42262]
[1780393026864,42.88,69387.99,0.34,-0.99592,1e-05,0.42289]
[1780393027872,42.88,69385.36,0.34,-0.99594,1e-05,0.42093]
[1780393030892,42.88,69397.81,0.34,-0.99584,1e-05,0.43031]
[1780393031900,42.88,69400.92,0.34,-0.99582,1e-05,0.43269]
[1780393037941,42.88,69398.57,0.34,-0.99584,1e-05,0.43089]
[1780393042977,42.88,69401.54,0.34,-0.99581,1e-05,0.43316]
[1780393043984,42.88,69389.1,0.34,-0.99591,1e-05,0.42373]
[1780393045999,42.88,69380.61,0.34,-0.99598,1e-05,0.41739]
[1780393047005,42.88,69380.98,0.34,-0.99598,1e-05,0.41766]
[1780393050030,42.88,69388.27,0.34,-0.99592,1e-05,0.4231]
[1780393051034,42.88,69392.21,0.34,-0.9959,1e-05,0.42479]
[1780393053047,42.88,69384.38,0.34,-0.99596,1e-05,0.41893]
[1780393054054,42.88,69380.19,0.34,-0.99599,1e-05,0.41582]
[1780393059090,42.88,69374.86,0.34,-0.99604,1e-05,0.4119]
[1780393064127,42.88,69375.22,0.34,-0.99603,1e-05,0.41216]
[1780393069162,42.88,69372.18,0.34,-0.99606,1e-05,0.40994]
[1780393074196,42.88,69372.21,0.34,-0.99606,1e-05,0.40996]
[1780393079232,42.88,69372.1,0.34,-0.99606,1e-05,0.40988]
[1780393084268,42.88,69371.61,0.34,-0.99606,1e-05,0.40952]
[1780393086283,42.88,69365.54,0.34,-0.99611,1e-05,0.40511]
[1780393088296,42.88,69361.29,0.34,-0.99614,1e-05,0.40205]
[1780393090309,42.88,69370.14,0.34,-0.99607,1e-05,0.40845]
[1780393091316,42.88,69370.93,0.34,-0.99607,1e-05,0.40902]
[1780393096352,42.88,69378.98,0.34,-0.996,1e-05,0.41493]
[1780393097359,42.88,69388.33,0.34,-0.99593,1e-05,0.42188]
[1780393098365,42.88,69392.04,0.34,-0.9959,1e-05,0.42467]
[1780393100381,42.88,69394.05,0.34,-0.99588,1e-05,0.42618]
[1780393102393,42.88,69386.56,0.34,-0.99594,1e-05,0.42056]
[1780393104407,42.88,69386.42,0.34,-0.99595,1e-05,0.42045]
[1780393109444,42.88,69380.23,0.34,-0.99599,1e-05,0.41585]
[1780393111456,42.88,69377.7,0.34,-0.99603,1e-05,0.41274]
[1780393115486,42.88,69370.84,0.34,-0.99608,1e-05,0.40772]
[1780393117503,42.88,69372.05,0.34,-0.99607,1e-05,0.4086]
[1780393119514,42.88,69379.38,0.34,-0.99601,1e-05,0.41397]
[1780393121534,42.88,69389.84,0.34,-0.99593,1e-05,0.42174]
[1780393122537,42.88,69394.14,0.34,-0.9959,1e-05,0.42497]
[1780393124549,42.88,69398.74,0.34,-0.99586,1e-05,0.42845]
[1780393129583,42.88,69398.1,0.34,-0.99586,1e-05,0.42797]
[1780393134619,42.88,69397.1,0.34,-0.99587,1e-05,0.42721]
[1780393139655,42.88,69403.44,0.34,-0.99582,1e-05,0.43203]
[1780393141669,42.88,69408.56,0.34,-0.99578,1e-05,0.43596]
[1780393143684,42.88,69400.31,0.34,-0.99585,1e-05,0.42965]
[1780393144689,42.88,69398.48,0.34,-0.99586,1e-05,0.42826]
[1780393149724,42.88,69401.63,0.34,-0.99583,1e-05,0.43065]
[1780393154760,42.88,69403.51,0.34,-0.99582,1e-05,0.43209]
[1780393159797,42.88,69403.99,0.34,-0.99582,1e-05,0.43245]
[1780393164830,42.88,69391.75,0.34,-0.99591,1e-05,0.42318]
[1780393165837,42.88,69390.02,0.34,-0.99593,1e-05,0.42188]
[1780393170872,42.88,69389.26,0.34,-0.99593,1e-05,0.42131]
[1780393171880,42.88,69394.47,0.34,-0.9959,1e-05,0.42395]
[1780393172886,42.88,69394.35,0.34,-0.99591,1e-05,0.42386]
[1780393174900,42.88,69400.35,0.34,-0.99586,1e-05,0.42839]
[1780393179934,42.88,69402.17,0.34,-0.99584,1e-05,0.42978]
[1780393184970,42.88,69390.55,0.34,-0.99594,1e-05,0.42101]
[1780393185977,42.88,69385.19,0.34,-0.99598,1e-05,0.41702]
[1780393186984,42.88,69371.87,0.34,-0.99608,1e-05,0.40724]
[1780393187991,42.88,69370.63,0.34,-0.99609,1e-05,0.40634]
[1780393190011,42.88,69362.33,0.34,-0.99616,1e-05,0.40035]
[1780393192019,42.88,69358.98,0.34,-0.99618,1e-05,0.39796]
[1780393197055,42.88,69357.64,0.34,-0.99619,1e-05,0.397]
[1780393202096,42.88,69354.87,0.34,-0.99621,1e-05,0.39504]
[1780393203107,42.88,69330.36,0.34,-0.99639,1e-05,0.378]
[1780393204112,42.88,69346.06,0.34,-0.99628,1e-05,0.38884]
[1780393206129,42.88,69352.25,0.34,-0.99623,1e-05,0.39319]
[1780393207140,42.88,69340.97,0.34,-0.99632,1e-05,0.3853]
[1780393208142,42.88,69331.81,0.34,-0.99638,1e-05,0.37899]
[1780393209154,42.88,69330.71,0.34,-0.99639,1e-05,0.37824]
[1780393213186,42.88,69325.84,0.34,-0.99643,1e-05,0.37493]
[1780393214189,42.88,69313.94,0.34,-0.99651,1e-05,0.36694]
[1780393216209,42.88,69309.67,0.34,-0.99654,1e-05,0.36411]
[1780393217219,42.88,69327.23,0.34,-0.99642,1e-05,0.37587]
[1780393218222,42.88,69330.55,0.34,-0.99639,1e-05,0.37813]
[1780393223258,42.88,69338.29,0.34,-0.99634,1e-05,0.38344]
[1780393224265,42.88,69343.57,0.34,-0.9963,1e-05,0.3871]
[1780393225271,42.88,69351.7,0.34,-0.99624,1e-05,0.3928]
[1780393226278,42.88,69351.97,0.34,-0.99623,1e-05,0.39299]
[1780393228292,42.88,69358.95,0.34,-0.99618,1e-05,0.39794]
[1780393229299,42.88,69361.47,0.34,-0.99616,1e-05,0.39974]
[1780393231313,42.88,69369.55,0.34,-0.99611,1e-05,0.40432]
[1780393232324,42.88,69370.22,0.34,-0.99611,1e-05,0.40481]
[1780393237362,42.88,69367.74,0.34,-0.99613,1e-05,0.40302]
[1780393242402,42.88,69370.45,0.34,-0.99611,1e-05,0.40497]
[1780393243403,42.88,69359.49,0.34,-0.99619,1e-05,0.39711]
[1780393244410,42.88,69348.35,0.34,-0.99627,1e-05,0.38925]
[1780393245417,42.88,69347.97,0.34,-0.99628,1e-05,0.38898]
[1780393250452,42.88,69354.04,0.34,-0.99623,1e-05,0.39324]
[1780393252467,42.88,69357.5,0.34,-0.9962,1e-05,0.39569]
[1780393257501,42.88,69362.74,0.34,-0.99616,1e-05,0.39943]
[1780393262536,42.88,69353.62,0.34,-0.99623,1e-05,0.39295]
[1780393263543,42.88,69347.06,0.34,-0.99628,1e-05,0.38835]
[1780393264549,42.88,69345.28,0.34,-0.9963,1e-05,0.3871]
[1780393266565,42.88,69334.57,0.34,-0.99637,1e-05,0.37971]
[1780393267572,42.88,69334.2,0.34,-0.99638,1e-05,0.37945]
[1780393269585,42.88,69340.01,0.34,-0.99633,1e-05,0.38345]
[1780393272606,42.88,69342.96,0.34,-0.99631,1e-05,0.38549]
[1780393277641,42.88,69341.94,0.34,-0.99632,1e-05,0.38478]
[1780393281669,42.88,69348.02,0.34,-0.99628,1e-05,0.38902]
[1780393283683,42.88,69347.98,0.34,-0.99628,1e-05,0.38899]
[1780393288722,42.88,69346.88,0.34,-0.99628,1e-05,0.38822]
[1780393293753,42.88,69346.4,0.34,-0.9963,1e-05,0.38669]
[1780393298788,42.88,69351.31,0.34,-0.99626,1e-05,0.39012]
[1780393300803,42.88,69354.92,0.34,-0.99624,1e-05,0.39266]
[1780393303822,42.88,69344.87,0.34,-0.99631,1e-05,0.38563]
[1780393305836,42.88,69345.57,0.34,-0.9963,1e-05,0.38612]
[1780393308857,42.88,69353.69,0.34,-0.99624,1e-05,0.3918]
[1780393309865,42.88,69357.25,0.34,-0.99622,1e-05,0.39431]
[1780393314901,42.88,69361.39,0.34,-0.99619,1e-05,0.39725]
[1780393315908,42.88,69365.0,0.34,-0.99616,1e-05,0.39982]
[1780393320943,42.88,69368.03,0.34,-0.99614,1e-05,0.402]
[1780393325979,42.88,69365.63,0.34,-0.99615,1e-05,0.40028]
[1780393331013,42.88,69366.17,0.34,-0.99615,1e-05,0.40066]
[1780393336054,42.88,69372.82,0.34,-0.9961,1e-05,0.40546]
[1780393337063,42.88,69375.04,0.34,-0.99608,1e-05,0.40707]
[1780393342100,42.88,69372.12,0.34,-0.9961,1e-05,0.40495]
[1780393346153,42.88,69367.13,0.34,-0.99614,1e-05,0.40135]
[1780393348141,42.88,69359.81,0.34,-0.9962,1e-05,0.39612]
[1780393352169,42.88,69357.31,0.34,-0.99623,1e-05,0.39314]
[1780393357206,42.88,69358.65,0.34,-0.99622,1e-05,0.39409]
[1780393361232,42.88,69365.43,0.34,-0.99617,1e-05,0.39891]
[1780393362240,42.88,69371.14,0.34,-0.99612,1e-05,0.40301]
[1780393363247,42.88,69374.95,0.34,-0.99609,1e-05,0.40577]
[1780393365265,42.88,69376.7,0.34,-0.99608,1e-05,0.40704]
[1780393366270,42.88,69397.81,0.34,-0.99591,1e-05,0.42264]
[1780393367278,42.88,69403.58,0.34,-0.99587,1e-05,0.42699]
[1780393368289,42.88,69401.45,0.34,-0.99588,1e-05,0.42538]
[1780393370304,42.88,69394.62,0.34,-0.99594,1e-05,0.42025]
[1780393371310,42.88,69392.24,0.34,-0.99596,1e-05,0.41848]
[1780393376344,42.88,69396.65,0.34,-0.99592,1e-05,0.42177]
[1780393378359,42.88,69397.82,0.34,-0.99591,1e-05,0.42265]
[1780393379366,42.88,69390.23,0.34,-0.99597,1e-05,0.41698]
[1780393380373,42.88,69389.19,0.34,-0.99598,1e-05,0.41621]
[1780393385409,42.88,69387.35,0.34,-0.996,1e-05,0.41485]
[1780393387424,42.88,69379.25,0.34,-0.99606,1e-05,0.4089]
[1780393388432,42.88,69379.99,0.34,-0.99606,1e-05,0.40944]
[1780393393466,42.88,69382.36,0.34,-0.99604,1e-05,0.41117]
[1780393398502,42.88,69382.86,0.34,-0.99603,1e-05,0.41154]
[1780393399509,42.88,69375.3,0.34,-0.99609,1e-05,0.40602]
[1780393400520,42.88,69373.24,0.34,-0.99611,1e-05,0.40453]
[1780393405555,42.88,69377.09,0.34,-0.99608,1e-05,0.40732]
[1780393410592,42.88,69380.27,0.34,-0.99605,1e-05,0.40964]
[1780393412605,42.88,69388.26,0.34,-0.996,1e-05,0.41426]
[1780393413612,42.88,69388.88,0.34,-0.996,1e-05,0.41472]
[1780393418647,42.88,69392.19,0.34,-0.99597,1e-05,0.41718]
[1780393419654,42.88,69397.86,0.34,-0.99593,1e-05,0.42141]
[1780393421668,42.88,69401.32,0.34,-0.9959,1e-05,0.42401]
[1780393426702,42.88,69398.05,0.34,-0.99592,1e-05,0.42155]
[1780393431739,42.88,69401.63,0.34,-0.9959,1e-05,0.42424]
[1780393436773,42.88,69399.76,0.34,-0.99591,1e-05,0.42283]
[1780393441808,42.88,69402.25,0.34,-0.99589,1e-05,0.42471]
[1780393446842,42.88,69400.39,0.34,-0.99591,1e-05,0.42331]
[1780393449867,42.88,69391.23,0.34,-0.99598,1e-05,0.41646]
[1780393450871,42.88,69388.59,0.34,-0.996,1e-05,0.41451]
[1780393455909,42.88,69390.36,0.34,-0.99599,1e-05,0.41582]
[1780393457923,42.88,69394.56,0.34,-0.99595,1e-05,0.41894]
[1780393462957,42.88,69396.46,0.34,-0.99594,1e-05,0.42036]
[1780393466985,42.88,69402.13,0.34,-0.99589,1e-05,0.42462]
[1780393472021,42.88,69402.77,0.34,-0.9959,1e-05,0.42382]
[1780393477056,42.88,69405.61,0.34,-0.99588,1e-05,0.42596]
[1780393482092,42.88,69408.52,0.34,-0.99585,1e-05,0.42817]
[1780393487128,42.88,69406.23,0.34,-0.99587,1e-05,0.42643]
[1780393492162,42.88,69406.38,0.34,-0.99587,1e-05,0.42655]
[1780393496196,42.88,69392.69,0.34,-0.99598,1e-05,0.41629]
[1780393497205,42.88,69384.02,0.34,-0.99605,1e-05,0.4099]
[1780393498209,42.88,69383.54,0.34,-0.99605,1e-05,0.40955]
[1780393503247,42.88,69382.79,0.34,-0.99606,1e-05,0.409]
[1780393508283,42.88,69376.49,0.34,-0.99611,1e-05,0.40442]
[1780393511302,42.88,69374.12,0.34,-0.99612,1e-05,0.4027]
[1780393516338,42.88,69370.79,0.34,-0.99615,1e-05,0.40031]
[1780393521376,42.88,69370.31,0.34,-0.99615,1e-05,0.39997]
[1780393526407,42.88,69369.58,0.34,-0.99616,1e-05,0.39944]
[1780393529429,42.88,69363.12,0.34,-0.99621,1e-05,0.39484]
[1780393532453,42.88,69362.46,0.34,-0.99622,1e-05,0.39316]
[1780393533457,42.88,69355.34,0.34,-0.99628,1e-05,0.38816]
[1780393534464,42.88,69355.16,0.34,-0.99628,1e-05,0.38803]
[1780393538491,42.88,69348.67,0.34,-0.99633,1e-05,0.38352]
[1780393543538,42.88,69328.86,0.34,-0.99647,1e-05,0.37002]
[1780393544545,42.88,69321.36,0.34,-0.99652,1e-05,0.36502]
[1780393549580,42.88,69321.97,0.34,-0.99652,1e-05,0.36542]
[1780393552601,42.88,69332.44,0.34,-0.99644,1e-05,0.37243]
[1780393554614,42.88,69326.95,0.34,-0.99648,1e-05,0.36874]
[1780393559656,42.88,69322.19,0.34,-0.99652,1e-05,0.36557]
[1780393560662,42.88,69315.15,0.34,-0.99656,1e-05,0.36092]
[1780393561671,42.88,69305.9,0.34,-0.99663,1e-05,0.35489]
[1780393563685,42.88,69316.43,0.34,-0.99656,1e-05,0.36176]
[1780393566706,42.88,69309.22,0.34,-0.99661,1e-05,0.35704]
[1780393570734,42.88,69295.13,0.34,-0.9967,1e-05,0.34798]
[1780393573755,42.88,69289.6,0.34,-0.99674,1e-05,0.34447]
[1780393574762,42.88,69283.0,0.34,-0.99678,1e-05,0.34033]
[1780393579798,42.88,69283.31,0.34,-0.99678,1e-05,0.34052]
[1780393584832,42.88,69277.85,0.34,-0.99681,1e-05,0.33713]
[1780393588861,42.88,69288.27,0.34,-0.99675,1e-05,0.34363]
[1780393593896,42.88,69283.37,0.34,-0.99679,1e-05,0.33948]
[1780393598932,42.88,69282.92,0.34,-0.99679,1e-05,0.3392]
[1780393601951,42.88,69272.38,0.34,-0.99686,1e-05,0.33269]
[1780393604991,42.88,69290.28,0.34,-0.99674,1e-05,0.34381]
[1780393605983,42.88,69294.96,0.34,-0.99671,1e-05,0.34677]
[1780393607997,42.88,69292.42,0.34,-0.99673,1e-05,0.34516]
[1780393609007,42.88,69293.12,0.34,-0.99672,1e-05,0.3456]
[1780393611018,42.88,69287.82,0.34,-0.99676,1e-05,0.34226]
[1780393612034,42.88,69295.01,0.34,-0.99671,1e-05,0.3468]
[1780393614037,42.88,69297.9,0.34,-0.99669,1e-05,0.34864]
[1780393619073,42.88,69294.89,0.34,-0.99671,1e-05,0.34672]
[1780393620081,42.88,69288.79,0.34,-0.99675,1e-05,0.34287]
[1780393621087,42.88,69290.1,0.34,-0.99674,1e-05,0.3437]
[1780393626122,42.88,69291.69,0.34,-0.99673,1e-05,0.3447]
[1780393631159,42.88,69291.93,0.34,-0.99673,1e-05,0.34485]
[1780393636192,42.88,69292.57,0.34,-0.99673,1e-05,0.34525]
[1780393637199,42.88,69287.11,0.34,-0.99676,1e-05,0.34182]
[1780393638208,42.88,69285.19,0.34,-0.99678,1e-05,0.34061]
[1780393643241,42.88,69285.72,0.34,-0.99677,1e-05,0.34095]
[1780393648276,42.88,69285.52,0.34,-0.99677,1e-05,0.34082]
[1780393653310,42.88,69286.06,0.34,-0.99678,1e-05,0.34008]
[1780393658346,42.88,69289.4,0.34,-0.99676,1e-05,0.34217]
[1780393663380,42.88,69288.06,0.34,-0.99677,1e-05,0.34133]
[1780393666412,42.88,69297.72,0.34,-0.9967,1e-05,0.34742]
[1780393667410,42.88,69301.54,0.34,-0.99668,1e-05,0.34986]
[1780393668416,42.88,69308.34,0.34,-0.99663,1e-05,0.35423]
[1780393669439,42.88,69317.96,0.34,-0.99657,1e-05,0.3605]
[1780393670435,42.88,69315.54,0.34,-0.99658,1e-05,0.35892]
[1780393672450,42.88,69308.63,0.34,-0.99663,1e-05,0.35442]
[1780393676481,42.88,69316.94,0.34,-0.99657,1e-05,0.35983]
[1780393677488,42.88,69321.44,0.34,-0.99654,1e-05,0.36279]
[1780393679497,42.88,69326.84,0.34,-0.9965,1e-05,0.36637]
[1780393681512,42.88,69320.79,0.34,-0.99655,1e-05,0.36237]
[1780393685541,42.88,69314.97,0.34,-0.99659,1e-05,0.35854]
[1780393688561,42.88,69320.98,0.34,-0.99655,1e-05,0.36249]
[1780393693596,42.88,69322.2,0.34,-0.99654,1e-05,0.3633]
[1780393696617,42.88,69316.76,0.34,-0.99657,1e-05,0.35972]
[1780393701661,42.88,69337.58,0.34,-0.99643,1e-05,0.37358]
[1780393702668,42.88,69350.1,0.34,-0.99634,1e-05,0.38214]
[1780393703674,42.88,69349.9,0.34,-0.99634,1e-05,0.382]
[1780393707703,42.88,69366.26,0.34,-0.99622,1e-05,0.39343]
[1780393712738,42.88,69378.61,0.34,-0.99614,1e-05,0.40102]
[1780393715759,42.88,69372.92,0.34,-0.99618,1e-05,0.39695]
[1780393716766,42.88,69366.9,0.34,-0.99622,1e-05,0.39268]
[1780393717773,42.88,69361.63,0.34,-0.99626,1e-05,0.38897]
[1780393718782,42.88,69356.59,0.34,-0.9963,1e-05,0.38545]
[1780393719795,42.88,69368.15,0.34,-0.99622,1e-05,0.39356]
[1780393720863,42.88,69379.12,0.34,-0.99613,1e-05,0.40139]
[1780393724832,42.88,69378.35,0.34,-0.99614,1e-05,0.40084]
[1780393726844,42.88,69393.53,0.34,-0.99602,1e-05,0.41188]
[1780393727849,42.88,69402.79,0.34,-0.99595,1e-05,0.41874]
[1780393728856,42.88,69404.9,0.34,-0.99593,1e-05,0.42032]
[1780393731878,42.88,69409.41,0.34,-0.99589,1e-05,0.42371]
[1780393735906,42.88,69415.16,0.34,-0.99585,1e-05,0.42806]
[1780393740941,42.88,69412.46,0.34,-0.99587,1e-05,0.42601]
[1780393745980,42.88,69412.04,0.34,-0.99587,1e-05,0.4257]
[1780393752017,42.88,69412.2,0.34,-0.99587,1e-05,0.42582]
[1780393757057,42.88,69416.34,0.34,-0.99584,1e-05,0.42896]
[1780393761086,42.88,69409.38,0.34,-0.99589,1e-05,0.42369]
[1780393763099,42.88,69416.73,0.34,-0.99583,1e-05,0.42926]
[1780393768135,42.88,69415.44,0.34,-0.99584,1e-05,0.42828]
[1780393773170,42.88,69413.96,0.34,-0.99587,1e-05,0.42586]
[1780393775186,42.88,69403.02,0.34,-0.99596,1e-05,0.41765]
[1780393776192,42.88,69402.26,0.34,-0.99596,1e-05,0.41708]
[1780393778204,42.88,69410.27,0.34,-0.9959,1e-05,0.42308]
[1780393783240,42.88,69409.63,0.34,-0.9959,1e-05,0.4226]
[1780393786265,42.88,69407.29,0.34,-0.99592,1e-05,0.42084]
[1780393791295,42.88,69405.82,0.34,-0.99593,1e-05,0.41974]
[1780393796330,42.88,69405.9,0.34,-0.99593,1e-05,0.4198]
[1780393797338,42.88,69390.94,0.34,-0.99605,1e-05,0.40873]
[1780393798345,42.88,69386.09,0.34,-0.99609,1e-05,0.4052]
[1780393802373,42.88,69392.99,0.34,-0.99604,1e-05,0.41023]
[1780393805394,42.88,69401.43,0.34,-0.99597,1e-05,0.41646]
[1780393806401,42.88,69401.0,0.34,-0.99597,1e-05,0.41614]
[1780393807411,42.88,69393.72,0.34,-0.99603,1e-05,0.41077]
[1780393809425,42.88,69387.34,0.34,-0.99608,1e-05,0.4061]
[1780393811438,42.88,69380.25,0.34,-0.99613,1e-05,0.40098]
[1780393816472,42.88,69381.43,0.34,-0.99613,1e-05,0.40183]
[1780393819494,42.88,69375.66,0.34,-0.99617,1e-05,0.39768]
[1780393821508,42.88,69368.1,0.34,-0.99623,1e-05,0.39231]
[1780393826555,42.88,69363.48,0.34,-0.99626,1e-05,0.38906]
[1780393827552,42.88,69360.79,0.34,-0.99628,1e-05,0.38718]
[1780393828557,42.88,69354.82,0.34,-0.99633,1e-05,0.38303]
[1780393829565,42.88,69346.96,0.34,-0.99638,1e-05,0.37763]
[1780393831586,42.88,69349.65,0.34,-0.99637,1e-05,0.37829]
[1780393832585,42.88,69355.99,0.34,-0.99633,1e-05,0.38265]
[1780393833592,42.88,69355.9,0.34,-0.99633,1e-05,0.38259]
[1780393834601,42.88,69356.09,0.34,-0.99633,1e-05,0.38272]
[1780393839636,42.88,69359.72,0.34,-0.9963,1e-05,0.38524]
[1780393844669,42.88,69361.94,0.34,-0.99628,1e-05,0.38679]
[1780393846670,42.88,69363.41,0.34,-0.99627,1e-05,0.38781]
[1780393847691,42.88,69355.0,0.34,-0.99634,1e-05,0.38197]
[1780393850713,42.88,69354.81,0.34,-0.99634,1e-05,0.38184]
[1780393855760,42.88,69352.48,0.34,-0.99635,1e-05,0.38023]
[1780393856783,42.88,69332.81,0.34,-0.99649,1e-05,0.36691]
[1780393857775,42.88,69332.81,0.34,-0.99649,1e-05,0.36691]
[1780393861801,42.88,69323.27,0.34,-0.99656,1e-05,0.36059]
[1780393863813,42.88,69326.66,0.34,-0.99654,1e-05,0.36283]
[1780393864820,42.88,69333.16,0.34,-0.99649,1e-05,0.36714]
[1780393865828,42.88,69333.16,0.34,-0.99649,1e-05,0.36714]
[1780393868849,42.88,69327.25,0.34,-0.99653,1e-05,0.36322]
[1780393870863,42.88,69323.98,0.34,-0.99656,1e-05,0.36106]
[1780393873884,42.88,69334.58,0.34,-0.99648,1e-05,0.36809]
[1780393878918,42.88,69332.57,0.34,-0.9965,1e-05,0.36675]
[1780393881941,42.88,69340.9,0.34,-0.99644,1e-05,0.37234]
[1780393882948,42.88,69348.93,0.34,-0.99638,1e-05,0.3778]
[1780393884960,42.88,69355.37,0.34,-0.99633,1e-05,0.38223]
[1780393889996,42.88,69360.84,0.34,-0.99629,1e-05,0.38602]
[1780393892014,42.88,69361.48,0.34,-0.9963,1e-05,0.38527]
[1780393895032,42.88,69366.56,0.34,-0.99626,1e-05,0.38882]
[1780393897069,42.88,69372.74,0.34,-0.99621,1e-05,0.39317]
[1780393899064,42.88,69374.12,0.34,-0.9962,1e-05,0.39415]
[1780393902085,42.88,69378.91,0.34,-0.99617,1e-05,0.39756]
[1780393905106,42.88,69385.64,0.34,-0.99612,1e-05,0.4024]
[1780393907141,42.88,69386.03,0.34,-0.99611,1e-05,0.40268]
[1780393912157,42.88,69382.27,0.34,-0.99614,1e-05,0.39997]
[1780393917212,42.88,69372.63,0.34,-0.99622,1e-05,0.3931]
[1780393919204,42.88,69371.74,0.34,-0.99622,1e-05,0.39247]
[1780393924241,42.88,69366.45,0.34,-0.99626,1e-05,0.38874]
[1780393925246,42.88,69361.27,0.34,-0.9963,1e-05,0.38513]
[1780393926254,42.88,69360.79,0.34,-0.9963,1e-05,0.38479]
[1780393927283,42.88,69355.06,0.34,-0.99635,1e-05,0.38083]
[1780393929275,42.88,69353.9,0.34,-0.99635,1e-05,0.38003]
[1780393934310,42.88,69353.83,0.34,-0.99636,1e-05,0.37998]
[1780393937353,42.88,69337.21,0.34,-0.99647,1e-05,0.3687]
[1780393938337,42.88,69337.06,0.34,-0.99648,1e-05,0.3686]
[1780393941359,42.88,69331.96,0.34,-0.99651,1e-05,0.36519]
[1780393946398,42.88,69327.81,0.34,-0.99654,1e-05,0.36245]
[1780393951430,42.88,69325.23,0.34,-0.99657,1e-05,0.35961]
[1780393956466,42.88,69323.89,0.34,-0.99658,1e-05,0.35873]
[1780393961503,42.88,69322.67,0.34,-0.99659,1e-05,0.35793]
[1780393966581,42.88,69321.78,0.34,-0.99659,1e-05,0.35735]
[1780393967571,42.88,69336.54,0.34,-0.99649,1e-05,0.3671]
[1780393968555,42.88,69336.54,0.34,-0.99649,1e-05,0.3671]
[1780393969561,42.88,69342.71,0.34,-0.99645,1e-05,0.37124]
[1780393974596,42.88,69342.01,0.34,-0.99645,1e-05,0.37077]
[1780393979631,42.88,69340.96,0.34,-0.99646,1e-05,0.37006]
[1780393984667,42.88,69339.96,0.34,-0.99647,1e-05,0.36939]
[1780393990710,42.88,69335.92,0.34,-0.99649,1e-05,0.36668]
[1780393994740,42.88,69346.79,0.34,-0.99642,1e-05,0.374]
[1780393995745,42.88,69348.31,0.34,-0.99641,1e-05,0.37503]
[1780393997791,42.88,69342.72,0.34,-0.99645,1e-05,0.37124]
[1780394002795,42.88,69345.88,0.34,-0.99642,1e-05,0.37338]
[1780394007831,42.88,69343.85,0.34,-0.99644,1e-05,0.37201]
[1780394012866,42.88,69346.82,0.34,-0.99643,1e-05,0.37285]
[1780394017931,42.88,69344.43,0.34,-0.99644,1e-05,0.37123]
[1780394022936,42.88,69342.33,0.34,-0.99646,1e-05,0.36982]
[1780394028001,42.88,69343.25,0.34,-0.99645,1e-05,0.37044]
[1780394033007,42.88,69347.35,0.34,-0.99642,1e-05,0.37321]
[1780394037038,42.88,69341.21,0.34,-0.99647,1e-05,0.36907]
[1780394040056,42.88,69336.0,0.34,-0.9965,1e-05,0.36559]
[1780394041063,42.88,69331.47,0.34,-0.99654,1e-05,0.36258]
[1780394043076,42.88,69326.62,0.34,-0.99657,1e-05,0.35939]
[1780394046098,42.88,69323.84,0.34,-0.99659,1e-05,0.35757]
[1780394051133,42.88,69317.31,0.34,-0.99663,1e-05,0.35333]
[1780394052140,42.88,69311.19,0.34,-0.99668,1e-05,0.34939]
[1780394053148,42.88,69310.57,0.34,-0.99668,1e-05,0.34899]
[1780394058211,42.88,69299.98,0.34,-0.99675,1e-05,0.34227]
[1780394060198,42.88,69297.8,0.34,-0.99676,1e-05,0.3409]
[1780394065233,42.88,69303.4,0.34,-0.99673,1e-05,0.34443]
[1780394066241,42.88,69306.48,0.34,-0.99671,1e-05,0.34638]
[1780394071276,42.88,69310.0,0.34,-0.99669,1e-05,0.34752]
[1780394076311,42.88,69307.87,0.34,-0.99671,1e-05,0.34616]
[1780394077319,42.88,69299.66,0.34,-0.99676,1e-05,0.34098]
[1780394078351,42.88,69299.1,0.34,-0.99677,1e-05,0.34063]
[1780394080339,42.88,69292.94,0.34,-0.99681,1e-05,0.33679]
[1780394081345,42.88,69290.26,0.34,-0.99682,1e-05,0.33513]
[1780394086380,42.88,69290.68,0.34,-0.99682,1e-05,0.33539]
[1780394093429,42.88,69290.03,0.34,-0.99682,1e-05,0.33499]
[1780394098492,42.88,69284.61,0.34,-0.99686,1e-05,0.33165]
[1780394101489,42.88,69295.16,0.34,-0.99679,1e-05,0.33817]
[1780394102493,42.88,69294.99,0.34,-0.99679,1e-05,0.33806]
[1780394107532,42.88,69301.43,0.34,-0.99675,1e-05,0.34209]
[1780394108568,42.88,69313.59,0.34,-0.99667,1e-05,0.34982]
[1780394110552,42.88,69316.82,0.34,-0.99665,1e-05,0.35189]
[1780394115593,42.88,69319.15,0.34,-0.99663,1e-05,0.3534]
[1780394116600,42.88,69330.47,0.34,-0.99655,1e-05,0.36078]
[1780394117607,42.88,69337.81,0.34,-0.9965,1e-05,0.36564]
[1780394122641,42.88,69338.15,0.34,-0.9965,1e-05,0.36587]
[1780394127679,42.88,69343.19,0.34,-0.99646,1e-05,0.36924]
[1780394132714,42.88,69344.8,0.34,-0.99646,1e-05,0.36916]
[1780394138794,42.88,69343.73,0.34,-0.99647,1e-05,0.36844]
[1780394140772,42.88,69337.84,0.34,-0.99651,1e-05,0.36451]
[1780394145808,42.88,69337.62,0.34,-0.99651,1e-05,0.36437]
[1780394146814,42.88,69347.43,0.34,-0.99645,1e-05,0.37093]
[1780394151850,42.88,69344.23,0.34,-0.99647,1e-05,0.36878]
[1780394156884,42.88,69340.02,0.34,-0.9965,1e-05,0.36596]
[1780394158933,42.88,69345.19,0.34,-0.99646,1e-05,0.36942]
[1780394163935,42.88,69343.83,0.34,-0.99647,1e-05,0.36851]
[1780394167961,42.88,69339.74,0.34,-0.9965,1e-05,0.36578]
[1780394173005,42.88,69338.27,0.34,-0.99651,1e-05,0.3648]
[1780394175012,42.88,69323.07,0.34,-0.99662,1e-05,0.35481]
[1780394176020,42.88,69322.42,0.34,-0.99662,1e-05,0.35439]
[1780394181054,42.88,69320.77,0.34,-0.99663,1e-05,0.35332]
[1780394182064,42.88,69315.31,0.34,-0.99667,1e-05,0.34981]
[1780394184076,42.88,69317.98,0.34,-0.99665,1e-05,0.35152]
[1780394189152,42.88,69319.77,0.34,-0.99664,1e-05,0.35268]
[1780394195153,42.88,69320.69,0.34,-0.99664,1e-05,0.35215]
[1780394200188,42.88,69321.25,0.34,-0.99664,1e-05,0.35251]
[1780394202217,42.88,69314.87,0.34,-0.99668,1e-05,0.34841]
[1780394205224,42.88,69308.94,0.34,-0.99672,1e-05,0.34464]
[1780394208245,42.88,69305.1,0.34,-0.99675,1e-05,0.34222]
[1780394211266,42.88,69299.83,0.34,-0.99678,1e-05,0.33891]
[1780394216300,42.88,69301.16,0.34,-0.99677,1e-05,0.33974]
[1780394221336,42.88,69298.86,0.34,-0.99679,1e-05,0.33831]
[1780394226371,42.88,69296.83,0.34,-0.9968,1e-05,0.33704]
[1780394231406,42.88,69293.55,0.34,-0.99682,1e-05,0.33501]
[1780394235434,42.88,69300.32,0.34,-0.99678,1e-05,0.33922]
[1780394236441,42.88,69302.49,0.34,-0.99676,1e-05,0.34058]
[1780394238454,42.88,69308.51,0.34,-0.99672,1e-05,0.34437]
[1780394243489,42.88,69304.21,0.34,-0.99675,1e-05,0.34166]
[1780394248525,42.88,69302.78,0.34,-0.99676,1e-05,0.34076]
[1780394249573,42.88,69308.09,0.34,-0.99673,1e-05,0.3441]
[1780394251546,42.88,69309.79,0.34,-0.99673,1e-05,0.34408]
[1780394253559,42.88,69315.03,0.34,-0.99669,1e-05,0.34741]
[1780394257588,42.88,69320.24,0.34,-0.99666,1e-05,0.35074]
[1780394262622,42.88,69318.76,0.34,-0.99667,1e-05,0.34979]
[1780394265644,42.88,69313.71,0.34,-0.9967,1e-05,0.34657]
[1780394269713,42.88,69320.55,0.34,-0.99665,1e-05,0.35094]
[1780394272693,42.88,69314.08,0.34,-0.9967,1e-05,0.3468]
[1780394275714,42.88,69320.23,0.34,-0.99666,1e-05,0.35074]
[1780394277728,42.88,69309.1,0.34,-0.99673,1e-05,0.34364]
[1780394279788,42.88,69300.23,0.34,-0.99679,1e-05,0.33808]
[1780394280749,42.88,69300.39,0.34,-0.99679,1e-05,0.33817]
[1780394285787,42.88,69298.89,0.34,-0.9968,1e-05,0.33724]
[1780394290823,42.88,69295.3,0.34,-0.99682,1e-05,0.33501]
[1780394295858,42.88,69294.67,0.34,-0.99682,1e-05,0.33463]
[1780394299926,42.88,69289.04,0.34,-0.99686,1e-05,0.33116]
[1780394302908,42.88,69287.2,0.34,-0.99687,1e-05,0.33004]
[1780394306936,42.88,69281.98,0.34,-0.99691,1e-05,0.32687]
[1780394309996,42.88,69286.97,0.34,-0.99687,1e-05,0.3299]
[1780394317006,42.88,69286.17,0.34,-0.99689,1e-05,0.32835]
[1780394323048,42.88,69288.1,0.34,-0.99688,1e-05,0.32952]
[1780394328082,42.88,69291.21,0.34,-0.99686,1e-05,0.33142]
[1780394333118,42.88,69289.14,0.34,-0.99687,1e-05,0.33016]
[1780394338154,42.88,69290.16,0.34,-0.99686,1e-05,0.33078]
[1780394343188,42.88,69289.19,0.34,-0.99687,1e-05,0.33019]
[1780394348224,42.88,69288.83,0.34,-0.99687,1e-05,0.32997]
[1780394350289,42.88,69294.53,0.34,-0.99684,1e-05,0.33346]
[1780394352252,42.88,69294.86,0.34,-0.99683,1e-05,0.33367]
[1780394357295,42.88,69295.08,0.34,-0.99683,1e-05,0.3338]
[1780394362331,42.88,69295.63,0.34,-0.99683,1e-05,0.33414]
[1780394366359,42.88,69302.27,0.34,-0.99679,1e-05,0.33826]
[1780394368373,42.88,69305.7,0.34,-0.99676,1e-05,0.34041]
[1780394369380,42.88,69312.37,0.34,-0.99672,1e-05,0.34461]
[1780394370429,42.88,69308.21,0.34,-0.99675,1e-05,0.34198]
[1780394376429,42.88,69308.89,0.34,-0.99675,1e-05,0.34132]
[1780394382472,42.88,69309.64,0.34,-0.99675,1e-05,0.34179]
[1780394387508,42.88,69313.12,0.34,-0.99672,1e-05,0.34398]
[1780394392544,42.88,69311.54,0.34,-0.99673,1e-05,0.34299]
[1780394397579,42.88,69314.95,0.34,-0.99671,1e-05,0.34514]
[1780394402615,42.88,69314.96,0.34,-0.99671,1e-05,0.34515]
[1780394407648,42.88,69317.46,0.34,-0.9967,1e-05,0.34674]
[1780394412684,42.88,69317.81,0.34,-0.99669,1e-05,0.34696]
[1780394417720,42.88,69317.8,0.34,-0.99669,1e-05,0.34696]
[1780394422758,42.88,69319.54,0.34,-0.99668,1e-05,0.34807]
[1780394427789,42.88,69319.3,0.34,-0.99668,1e-05,0.34791]
[1780394432824,42.88,69321.9,0.34,-0.99668,1e-05,0.34847]
[1780394437860,42.88,69319.63,0.34,-0.99669,1e-05,0.34702]
[1780394442894,42.88,69324.58,0.34,-0.99666,1e-05,0.35019]
[1780394447930,42.88,69324.07,0.34,-0.99666,1e-05,0.34986]
[1780394452964,42.88,69318.5,0.34,-0.9967,1e-05,0.3463]
[1780394454978,42.88,69324.27,0.34,-0.99666,1e-05,0.34999]
[1780394460020,42.88,69325.05,0.34,-0.99665,1e-05,0.35049]
[1780394465057,42.88,69322.38,0.34,-0.99667,1e-05,0.34877]
[1780394468077,42.88,69327.67,0.34,-0.99664,1e-05,0.35218]
[1780394473112,42.88,69316.43,0.34,-0.99671,1e-05,0.34498]
[1780394478150,42.88,69317.6,0.34,-0.9967,1e-05,0.34572]
[1780394483184,42.88,69316.62,0.34,-0.99671,1e-05,0.3451]
[1780394487211,42.88,69304.19,0.34,-0.99679,1e-05,0.33729]
[1780394492246,42.88,69299.51,0.34,-0.99683,1e-05,0.33331]
[1780394497282,42.88,69294.87,0.34,-0.99686,1e-05,0.33046]
[1780394502316,42.88,69291.27,0.34,-0.99689,1e-05,0.32826]
[1780394507351,42.88,69294.42,0.34,-0.99687,1e-05,0.33018]
[1780394510372,42.88,69298.14,0.34,-0.99684,1e-05,0.33246]
[1780394515408,42.88,69300.04,0.34,-0.99683,1e-05,0.33363]
[1780394520443,42.88,69300.61,0.34,-0.99683,1e-05,0.33398]
[1780394524470,42.88,69294.3,0.34,-0.99687,1e-05,0.33011]
[1780394528498,42.88,69288.65,0.34,-0.9969,1e-05,0.32667]
[1780394530513,42.88,69281.99,0.34,-0.99694,1e-05,0.32266]
[1780394531568,42.88,69279.06,0.34,-0.99696,1e-05,0.3209]
[1780394533539,42.88,69261.94,0.34,-0.99707,1e-05,0.31083]
[1780394534545,42.88,69258.4,0.34,-0.99709,1e-05,0.30878]
[1780394536559,42.88,69260.4,0.34,-0.99708,1e-05,0.30994]
[1780394538572,42.88,69249.94,0.34,-0.99714,1e-05,0.30393]
[1780394539580,42.88,69243.09,0.34,-0.99718,1e-05,0.30006]
[1780394540586,42.88,69241.48,0.34,-0.99719,1e-05,0.29915]
[1780394541639,42.88,69252.14,0.34,-0.99713,1e-05,0.30519]
[1780394543609,42.88,69253.76,0.34,-0.99712,1e-05,0.30611]
[1780394545623,42.88,69246.15,0.34,-0.99716,1e-05,0.30178]
[1780394547635,42.88,69247.28,0.34,-0.99716,1e-05,0.30242]
[1780394551708,42.88,69254.02,0.34,-0.99712,1e-05,0.30526]
[1780394553686,42.88,69254.32,0.34,-0.99712,1e-05,0.30543]
[1780394558714,42.88,69251.66,0.34,-0.99714,1e-05,0.30391]
[1780394561780,42.88,69242.89,0.34,-0.99719,1e-05,0.29895]
[1780394563749,42.88,69242.04,0.34,-0.99719,1e-05,0.29847]
[1780394568784,42.88,69238.8,0.34,-0.99721,1e-05,0.29666]
[1780394573819,42.88,69245.61,0.34,-0.99717,1e-05,0.30048]
[1780394574829,42.88,69254.34,0.34,-0.99712,1e-05,0.30544]
[1780394575833,42.88,69264.34,0.34,-0.99706,1e-05,0.3112]
[1780394576841,42.88,69265.94,0.34,-0.99705,1e-05,0.31213]
[1780394579878,42.88,69273.28,0.34,-0.99701,1e-05,0.31644]
[1780394580873,42.88,69282.55,0.34,-0.99695,1e-05,0.32194]
[1780394581929,42.88,69298.59,0.34,-0.99685,1e-05,0.33167]
[1780394582885,42.88,69298.92,0.34,-0.99685,1e-05,0.33187]
[1780394585906,42.88,69291.42,0.34,-0.9969,1e-05,0.32729]
[1780394586912,42.88,69288.99,0.34,-0.99691,1e-05,0.32582]
[1780394592000,42.88,69300.84,0.34,-0.99684,1e-05,0.33305]
[1780394593963,42.88,69299.16,0.34,-0.99685,1e-05,0.33202]
[1780394596983,42.88,69309.93,0.34,-0.99678,1e-05,0.33869]
[1780394597993,42.88,69319.96,0.34,-0.99671,1e-05,0.34501]
[1780394599000,42.88,69320.04,0.34,-0.99671,1e-05,0.34506]
[1780394600025,42.88,69325.09,0.34,-0.99668,1e-05,0.34828]
[1780394601015,42.88,69316.87,0.34,-0.99673,1e-05,0.34305]
[1780394602072,42.88,69316.68,0.34,-0.99673,1e-05,0.34293]
[1780394605044,42.88,69308.73,0.34,-0.99678,1e-05,0.33794]
[1780394606055,42.88,69298.41,0.34,-0.99685,1e-05,0.33156]
[1780394609076,42.88,69304.2,0.34,-0.99681,1e-05,0.33513]
[1780394610089,42.88,69323.17,0.34,-0.99669,1e-05,0.34705]
[1780394611089,42.88,69327.47,0.34,-0.99667,1e-05,0.34869]
[1780394612095,42.88,69336.75,0.34,-0.99661,1e-05,0.35469]
[1780394614108,42.88,69336.88,0.34,-0.99661,1e-05,0.35477]
[1780394619142,42.88,69340.94,0.34,-0.99658,1e-05,0.35742]
[1780394622213,42.88,69334.53,0.34,-0.99662,1e-05,0.35324]
[1780394628206,42.88,69336.73,0.34,-0.99661,1e-05,0.35467]
[1780394633241,42.88,69336.29,0.34,-0.99661,1e-05,0.35439]
[1780394638277,42.88,69336.56,0.34,-0.99661,1e-05,0.35456]
[1780394643310,42.88,69334.88,0.34,-0.99662,1e-05,0.35347]
[1780394648347,42.88,69326.77,0.34,-0.99667,1e-05,0.34824]
[1780394653382,42.88,69328.76,0.34,-0.99666,1e-05,0.34952]
[1780394658416,42.88,69330.65,0.34,-0.99665,1e-05,0.35074]
[1780394663454,42.88,69330.24,0.34,-0.99665,1e-05,0.35047]
[1780394668487,42.88,69331.88,0.34,-0.99664,1e-05,0.35153]
[1780394669493,42.88,69337.61,0.34,-0.9966,1e-05,0.35525]
[1780394670505,42.88,69335.56,0.34,-0.99661,1e-05,0.35391]
[1780394672568,42.88,69342.2,0.34,-0.99658,1e-05,0.35711]
[1780394674536,42.88,69353.38,0.34,-0.9965,1e-05,0.36449]
[1780394675540,42.88,69357.84,0.34,-0.99647,1e-05,0.36747]
[1780394676553,42.88,69363.07,0.34,-0.99643,1e-05,0.371]
[1780394677552,42.88,69368.96,0.34,-0.99639,1e-05,0.375]
[1780394678561,42.88,69373.07,0.34,-0.99636,1e-05,0.37781]
[1780394680574,42.88,69377.01,0.34,-0.99633,1e-05,0.38053]
[1780394682588,42.88,69388.99,0.34,-0.99624,1e-05,0.38888]
[1780394683596,42.88,69399.15,0.34,-0.99616,1e-05,0.39609]
[1780394684605,42.88,69405.59,0.34,-0.99611,1e-05,0.40072]
[1780394685609,42.88,69404.03,0.34,-0.99613,1e-05,0.3996]
[1780394686617,42.88,69398.51,0.34,-0.99617,1e-05,0.39564]
[1780394687625,42.88,69397.07,0.34,-0.99618,1e-05,0.39461]
[1780394688631,42.88,69404.73,0.34,-0.99612,1e-05,0.4001]
[1780394689638,42.88,69414.25,0.34,-0.99605,1e-05,0.40702]
[1780394690645,42.88,69420.33,0.34,-0.996,1e-05,0.41149]
[1780394691652,42.88,69420.87,0.34,-0.99599,1e-05,0.41189]
[1780394692713,42.88,69408.36,0.34,-0.99609,1e-05,0.40273]
[1780394694673,42.88,69410.49,0.34,-0.99608,1e-05,0.40428]
[1780394699710,42.88,69404.79,0.34,-0.99612,1e-05,0.40015]
[1780394704745,42.88,69403.56,0.34,-0.99613,1e-05,0.39926]
[1780394709778,42.88,69406.45,0.34,-0.99611,1e-05,0.40134]
[1780394714814,42.88,69407.33,0.34,-0.9961,1e-05,0.40198]
[1780394717834,42.88,69395.15,0.34,-0.99619,1e-05,0.39324]
[1780394718843,42.88,69394.24,0.34,-0.9962,1e-05,0.3926]
[1780394722927,42.88,69402.59,0.34,-0.99614,1e-05,0.39856]
[1780394724893,42.88,69402.67,0.34,-0.99614,1e-05,0.39862]
[1780394726901,42.88,69397.28,0.34,-0.99618,1e-05,0.39476]
[1780394731935,42.88,69401.87,0.34,-0.99615,1e-05,0.39681]
[1780394732998,42.88,69408.06,0.34,-0.99611,1e-05,0.40127]
[1780394734955,42.88,69408.15,0.34,-0.99611,1e-05,0.40133]
[1780394739997,42.88,69410.22,0.34,-0.99609,1e-05,0.40283]
[1780394745030,42.88,69418.86,0.34,-0.99602,1e-05,0.40914]
[1780394746038,42.88,69419.55,0.34,-0.99602,1e-05,0.40965]
[1780394749059,42.88,69411.92,0.34,-0.99608,1e-05,0.40407]
[1780394751074,42.88,69412.22,0.34,-0.99607,1e-05,0.40429]
[1780394756107,42.88,69409.98,0.34,-0.99609,1e-05,0.40266]
[1780394758122,42.88,69416.44,0.34,-0.99604,1e-05,0.40737]
[1780394763213,42.88,69405.77,0.34,-0.99612,1e-05,0.39961]
[1780394764165,42.88,69405.91,0.34,-0.99612,1e-05,0.39971]
[1780394767184,42.88,69411.15,0.34,-0.99608,1e-05,0.40351]
[1780394772219,42.88,69407.71,0.34,-0.99611,1e-05,0.40101]
[1780394777257,42.88,69409.21,0.34,-0.9961,1e-05,0.4021]
[1780394782290,42.88,69408.9,0.34,-0.9961,1e-05,0.40187]
[1780394787325,42.88,69410.65,0.34,-0.99609,1e-05,0.40314]
[1780394789339,42.88,69405.55,0.34,-0.99613,1e-05,0.39945]
[1780394794381,42.88,69400.94,0.34,-0.99617,1e-05,0.39491]
[1780394795382,42.88,69394.16,0.34,-0.99623,1e-05,0.3901]
[1780394796389,42.88,69389.06,0.34,-0.99626,1e-05,0.38651]
[1780394800418,42.88,69400.51,0.34,-0.99618,1e-05,0.39461]
[1780394802434,42.88,69408.56,0.34,-0.99612,1e-05,0.40039]
[1780394803494,42.88,69421.66,0.34,-0.99601,1e-05,0.40994]
[1780394804446,42.88,69421.66,0.34,-0.99601,1e-05,0.40994]
[1780394809482,42.88,69423.28,0.34,-0.996,1e-05,0.41114]
[1780394814518,42.88,69422.01,0.34,-0.99601,1e-05,0.4102]
[1780394818544,42.88,69426.76,0.34,-0.99597,1e-05,0.41372]
[1780394823636,42.88,69425.85,0.34,-0.99598,1e-05,0.41304]
[1780394825595,42.88,69431.42,0.34,-0.99593,1e-05,0.41719]
[1780394827607,42.88,69424.98,0.34,-0.99599,1e-05,0.4124]
[1780394830629,42.88,69429.72,0.34,-0.99595,1e-05,0.41592]
[1780394835663,42.88,69431.06,0.34,-0.99594,1e-05,0.41692]
[1780394840714,42.88,69420.47,0.34,-0.99602,1e-05,0.40907]
[1780394841716,42.88,69412.04,0.34,-0.99609,1e-05,0.40291]
[1780394842722,42.88,69399.42,0.34,-0.99619,1e-05,0.39383]
[1780394843778,42.88,69406.51,0.34,-0.99613,1e-05,0.39891]
[1780394845744,42.88,69406.13,0.34,-0.99613,1e-05,0.39863]
[1780394847757,42.88,69399.59,0.34,-0.99618,1e-05,0.39395]
[1780394848766,42.88,69400.98,0.34,-0.99617,1e-05,0.39494]
[1780394854816,42.88,69397.79,0.34,-0.99621,1e-05,0.39145]
[1780394855823,42.88,69390.87,0.34,-0.99626,1e-05,0.38657]
[1780394856830,42.88,69389.36,0.34,-0.99627,1e-05,0.38551]
[1780394858843,42.88,69394.61,0.34,-0.99623,1e-05,0.3892]
[1780394859850,42.88,69397.48,0.34,-0.99621,1e-05,0.39123]
[1780394861864,42.88,69401.34,0.34,-0.99618,1e-05,0.39397]
[1780394866898,42.88,69401.2,0.34,-0.99618,1e-05,0.39387]
[1780394871934,42.88,69395.04,0.34,-0.99623,1e-05,0.3895]
[1780394876971,42.88,69397.29,0.34,-0.99621,1e-05,0.39109]
[1780394878986,42.88,69406.03,0.34,-0.99615,1e-05,0.39733]
[1780394882007,42.88,69406.98,0.34,-0.99614,1e-05,0.39801]
[1780394884067,42.88,69420.77,0.34,-0.99603,1e-05,0.40803]
[1780394885029,42.88,69420.89,0.34,-0.99603,1e-05,0.40812]
[1780394886040,42.88,69424.25,0.34,-0.996,1e-05,0.41059]
[1780394889057,42.88,69430.9,0.34,-0.99595,1e-05,0.41552]
[1780394894136,42.88,69434.71,0.34,-0.99592,1e-05,0.41837]
[1780394900136,42.88,69435.13,0.34,-0.99592,1e-05,0.41869]
[1780394902168,42.88,69425.84,0.34,-0.99599,1e-05,0.41176]
[1780394904223,42.88,69421.87,0.34,-0.99602,1e-05,0.40884]
[1780394907190,42.88,69426.63,0.34,-0.99598,1e-05,0.41235]
[1780394912229,42.88,69441.6,0.34,-0.99588,1e-05,0.42227]
[1780394916254,42.88,69448.58,0.34,-0.99582,1e-05,0.42758]
[1780394918269,42.88,69455.28,0.34,-0.99576,1e-05,0.43273]
[1780394922297,42.88,69468.46,0.34,-0.99565,1e-05,0.44301]
[1780394923303,42.88,69473.93,0.34,-0.9956,1e-05,0.44733]
[1780394926325,42.88,69467.66,0.34,-0.99566,1e-05,0.44238]
[1780394931359,42.88,69469.28,0.34,-0.99564,1e-05,0.44365]
[1780394936393,42.88,69464.97,0.34,-0.99568,1e-05,0.44026]
[1780394937403,42.88,69457.15,0.34,-0.99575,1e-05,0.43417]
[1780394938408,42.88,69457.0,0.34,-0.99575,1e-05,0.43406]
[1780394939415,42.88,69449.61,0.34,-0.99581,1e-05,0.42837]
[1780394944501,42.88,69444.35,0.34,-0.99585,1e-05,0.42436]
[1780394946465,42.88,69436.91,0.34,-0.99591,1e-05,0.41874]
[1780394951502,42.88,69451.93,0.34,-0.99579,1e-05,0.43015]
[1780394953516,42.88,69458.91,0.34,-0.99573,1e-05,0.43554]
[1780394954571,42.88,69465.32,0.34,-0.99568,1e-05,0.44054]
[1780394956537,42.88,69468.69,0.34,-0.99565,1e-05,0.44319]
[1780394958551,42.88,69474.47,0.34,-0.9956,1e-05,0.44776]
[1780394963586,42.88,69483.06,0.34,-0.99552,1e-05,0.45463]
[1780394966607,42.88,69489.71,0.34,-0.99546,1e-05,0.46002]
[1780394967614,42.88,69502.0,0.34,-0.99535,1e-05,0.4701]
[1780394969628,42.88,69508.64,0.34,-0.99529,1e-05,0.47563]
[1780394974712,42.88,69506.46,0.34,-0.99533,1e-05,0.4724]
[1780394977693,42.88,69500.32,0.34,-0.99538,1e-05,0.46732]
[1780394978691,42.88,69508.02,0.34,-0.99531,1e-05,0.4737]
[1780394981715,42.88,69513.9,0.34,-0.99526,1e-05,0.47863]
[1780394984783,42.88,69527.67,0.34,-0.99513,1e-05,0.49033]
[1780394989770,42.88,69534.29,0.34,-0.99507,1e-05,0.49604]
[1780394994855,42.88,69540.53,0.34,-0.99501,1e-05,0.50148]
[1780394996819,42.88,69532.21,0.34,-0.99509,1e-05,0.49424]
[1780395001855,42.88,69524.74,0.34,-0.99516,1e-05,0.48782]
[1780395003870,42.88,69521.02,0.34,-0.99519,1e-05,0.48465]
[1780395004927,42.88,69510.13,0.34,-0.99529,1e-05,0.47546]
[1780395005883,42.88,69510.13,0.34,-0.99529,1e-05,0.47546]
[1780395010930,42.88,69504.07,0.34,-0.99535,1e-05,0.47042]
[1780395011927,42.88,69494.23,0.34,-0.99544,1e-05,0.46232]
[1780395012933,42.88,69492.21,0.34,-0.99546,1e-05,0.46067]
[1780395017968,42.88,69500.56,0.34,-0.99538,1e-05,0.46751]
[1780395018975,42.88,69504.4,0.34,-0.99535,1e-05,0.47069]
[1780395020990,42.88,69508.5,0.34,-0.99531,1e-05,0.4741]
[1780395023003,42.88,69516.72,0.34,-0.99523,1e-05,0.481]
[1780395024014,42.88,69525.07,0.34,-0.99515,1e-05,0.4881]
[1780395025061,42.88,69526.31,0.34,-0.99514,1e-05,0.48916]
[1780395027036,42.88,69539.74,0.34,-0.99501,1e-05,0.50079]
[1780395028042,42.88,69543.82,0.34,-0.99497,1e-05,0.50436]
[1780395032070,42.88,69537.1,0.34,-0.99505,1e-05,0.49702]
[1780395033078,42.88,69527.34,0.34,-0.99515,1e-05,0.4886]
[1780395034083,42.88,69526.79,0.34,-0.99515,1e-05,0.48813]
[1780395038121,42.88,69533.59,0.34,-0.99509,1e-05,0.49398]
[1780395040127,42.88,69541.53,0.34,-0.99501,1e-05,0.50088]
[1780395041134,42.88,69542.98,0.34,-0.995,1e-05,0.50215]
[1780395043147,42.88,69549.58,0.34,-0.99493,1e-05,0.50796]
[1780395044154,42.88,69548.35,0.34,-0.99494,1e-05,0.50687]
[1780395045207,42.88,69554.87,0.34,-0.99488,1e-05,0.51266]
[1780395047175,42.88,69558.9,0.34,-0.99484,1e-05,0.51626]
[1780395048182,42.88,69563.9,0.34,-0.99479,1e-05,0.52077]
[1780395049189,42.88,69569.0,0.34,-0.99474,1e-05,0.52539]
[1780395051202,42.88,69565.8,0.34,-0.99477,1e-05,0.52249]
[1780395052210,42.88,69557.73,0.34,-0.99485,1e-05,0.51522]
[1780395053218,42.88,69558.5,0.34,-0.99484,1e-05,0.51591]
[1780395058254,42.88,69557.91,0.34,-0.99485,1e-05,0.51538]
[1780395060270,42.88,69546.22,0.34,-0.99496,1e-05,0.505]
[1780395061285,42.88,69547.67,0.34,-0.99495,1e-05,0.50627]
[1780395063291,42.88,69554.74,0.34,-0.99488,1e-05,0.51254]
[1780395064300,42.88,69560.61,0.34,-0.99482,1e-05,0.5178]
[1780395065348,42.88,69560.87,0.34,-0.99482,1e-05,0.51803]
[1780395069339,42.88,69551.81,0.34,-0.99491,1e-05,0.50994]
[1780395071350,42.88,69558.77,0.34,-0.99484,1e-05,0.51615]
[1780395072358,42.88,69564.21,0.34,-0.99479,1e-05,0.52105]
[1780395073365,42.88,69568.2,0.34,-0.99475,1e-05,0.52466]
[1780395074372,42.88,69574.11,0.34,-0.99469,1e-05,0.53006]
[1780395075425,42.88,69586.2,0.34,-0.99456,1e-05,0.54125]
[1780395076395,42.88,69586.1,0.34,-0.99456,1e-05,0.54116]
[1780395080416,42.88,69595.35,0.34,-0.99446,1e-05,0.54985]
[1780395081422,42.88,69598.01,0.34,-0.99444,1e-05,0.55237]
[1780395086459,42.88,69597.14,0.34,-0.99444,1e-05,0.55154]
[1780395089484,42.88,69608.18,0.34,-0.99433,1e-05,0.5621]
[1780395090530,42.88,69615.81,0.34,-0.99424,1e-05,0.56949]
[1780395092511,42.88,69601.07,0.34,-0.99442,1e-05,0.55369]
[1780395095586,42.88,69592.87,0.34,-0.99451,1e-05,0.54593]
[1780395097546,42.88,69589.95,0.34,-0.99454,1e-05,0.54319]
[1780395099560,42.88,69578.43,0.34,-0.99466,1e-05,0.53249]
[1780395104595,42.88,69574.98,0.34,-0.99469,1e-05,0.52933]
[1780395105656,42.88,69585.46,0.34,-0.99458,1e-05,0.539]
[1780395106616,42.88,69585.65,0.34,-0.99458,1e-05,0.53918]
[1780395107622,42.88,69594.9,0.34,-0.99448,1e-05,0.54785]
[1780395111649,42.88,69610.32,0.34,-0.99432,1e-05,0.56256]
[1780395113665,42.88,69620.28,0.34,-0.99421,1e-05,0.57223]
[1780395118699,42.88,69618.12,0.34,-0.99423,1e-05,0.57012]
[1780395123757,42.88,69624.38,0.34,-0.99416,1e-05,0.57625]
[1780395125800,42.88,69628.08,0.34,-0.99412,1e-05,0.5799]
[1780395127785,42.88,69623.46,0.34,-0.99417,1e-05,0.57535]
[1780395130805,42.88,69612.51,0.34,-0.99429,1e-05,0.56467]
[1780395135872,42.88,69604.98,0.34,-0.99438,1e-05,0.55742]
[1780395140876,42.88,69598.79,0.34,-0.99444,1e-05,0.55153]
[1780395141883,42.88,69606.13,0.34,-0.99436,1e-05,0.55853]
[1780395145942,42.88,69623.75,0.34,-0.99417,1e-05,0.57563]
[1780395150945,42.88,69621.21,0.34,-0.9942,1e-05,0.57314]
[1780395151952,42.88,69614.48,0.34,-0.99429,1e-05,0.56497]
[1780395154973,42.88,69621.18,0.34,-0.99422,1e-05,0.57149]
[1780395157994,42.88,69628.88,0.34,-0.99413,1e-05,0.57906]
[1780395162029,42.88,69635.23,0.34,-0.99406,1e-05,0.58536]
[1780395163035,42.88,69637.83,0.34,-0.99403,1e-05,0.58796]
[1780395165049,42.88,69642.56,0.34,-0.99397,1e-05,0.59271]
[1780395166084,42.88,69634.57,0.34,-0.99407,1e-05,0.5847]
[1780395167062,42.88,69634.57,0.34,-0.99407,1e-05,0.5847]
[1780395169076,42.88,69628.38,0.34,-0.99414,1e-05,0.57856]
[1780395174112,42.88,69629.0,0.34,-0.99413,1e-05,0.57917]
[1780395179147,42.88,69621.65,0.34,-0.99421,1e-05,0.57195]
[1780395183192,42.89,69613.67,0.34,-0.99429,1e-05,0.56506]
[1780395184183,42.89,69609.54,0.34,-0.99433,1e-05,0.56107]
[1780395185190,42.89,69599.57,0.34,-0.99444,1e-05,0.55155]
[1780395186273,42.89,69594.58,0.34,-0.99449,1e-05,0.54683]
[1780395188211,42.89,69583.86,0.34,-0.99461,1e-05,0.53681]
[1780395189218,42.89,69573.4,0.34,-0.99471,1e-05,0.52718]
[1780395190225,42.89,69571.96,0.34,-0.99473,1e-05,0.52587]
[1780395191232,42.89,69579.2,0.34,-0.99465,1e-05,0.5325]
[1780395192239,42.89,69579.96,0.34,-0.99465,1e-05,0.5332]
[1780395197274,42.89,69599.34,0.34,-0.99444,1e-05,0.55133]
[1780395198280,42.89,69609.9,0.34,-0.99433,1e-05,0.56142]
[1780395199288,42.89,69607.71,0.34,-0.99435,1e-05,0.55931]
[1780395203321,42.89,69601.27,0.34,-0.99442,1e-05,0.55316]
[1780395205335,42.89,69593.52,0.34,-0.9945,1e-05,0.54583]
[1780395207349,42.89,69592.57,0.34,-0.99451,1e-05,0.54494]
[1780395212385,42.89,69589.91,0.34,-0.99456,1e-05,0.54088]
[1780395216490,42.89,69581.28,0.34,-0.99465,1e-05,0.53288]
[1780395217424,42.89,69581.06,0.34,-0.99465,1e-05,0.53268]
[1780395222457,42.89,69584.32,0.34,-0.99462,1e-05,0.53569]
[1780395227498,42.89,69587.09,0.34,-0.99458,1e-05,0.53872]
[1780395231521,42.9,69581.86,0.34,-0.99463,1e-05,0.53435]
[1780395236631,42.91,69576.45,0.34,-0.99468,1e-05,0.5301]
[1780395242598,42.92,69578.01,0.34,-0.99465,1e-05,0.53229]
[1780395245621,42.92,69563.32,0.34,-0.9948,1e-05,0.51929]
[1780395246703,42.92,69560.01,0.34,-0.99483,1e-05,0.51644]
[1780395248640,42.93,69556.72,0.34,-0.99486,1e-05,0.51376]
[1780395249647,42.93,69551.65,0.34,-0.99491,1e-05,0.50937]
[1780395251664,42.93,69559.46,0.34,-0.99483,1e-05,0.5166]
[1780395256772,42.94,69562.4,0.34,-0.99479,1e-05,0.51992]
[1780395260726,42.95,69567.18,0.34,-0.99474,1e-05,0.5248]
[1780395264752,42.95,69562.56,0.34,-0.99478,1e-05,0.52117]
[1780395266842,42.96,69554.05,0.34,-0.99486,1e-05,0.51381]
[1780395267773,42.96,69553.83,0.34,-0.99486,1e-05,0.51376]
[1780395268779,42.96,69548.39,0.34,-0.99491,1e-05,0.50906]
[1780395273815,42.97,69546.92,0.34,-0.99493,1e-05,0.50699]
[1780395278851,42.98,69538.76,0.34,-0.99501,1e-05,0.50055]
[1780395280865,42.98,69533.27,0.34,-0.99506,1e-05,0.49607]
[1780395286983,42.99,69531.04,0.34,-0.99507,1e-05,0.49504]
[1780395289930,43.0,69536.48,0.34,-0.99501,1e-05,0.50022]
[1780395294965,43.01,69536.8,0.34,-0.995,1e-05,0.50127]
[1780395299999,43.02,69536.96,0.34,-0.99499,1e-05,0.5022]
[1780395305035,43.03,69528.4,0.34,-0.99506,1e-05,0.49556]
[1780395307131,43.04,69522.16,0.34,-0.99512,1e-05,0.49051]
[1780395310072,43.04,69519.52,0.34,-0.99514,1e-05,0.48874]
[1780395312084,43.05,69526.44,0.34,-0.99507,1e-05,0.49502]
[1780395313092,43.05,69532.55,0.34,-0.99501,1e-05,0.50048]
[1780395317204,43.06,69550.47,0.34,-0.99482,1e-05,0.517]
[1780395318126,43.06,69550.47,0.34,-0.99482,1e-05,0.51717]
[1780395320143,43.06,69559.09,0.34,-0.99473,1e-05,0.5253]
[1780395321160,43.07,69565.77,0.34,-0.99466,1e-05,0.53157]
[1780395322157,43.07,69571.9,0.34,-0.99459,1e-05,0.5374]
[1780395327282,43.08,69574.08,0.34,-0.99456,1e-05,0.54034]
[1780395333234,43.09,69574.52,0.34,-0.99456,1e-05,0.54031]
[1780395338269,43.1,69573.42,0.34,-0.99456,1e-05,0.54024]
[1780395343305,43.12,69574.82,0.34,-0.99453,1e-05,0.54251]
[1780395348339,43.13,69575.97,0.34,-0.99451,1e-05,0.54456]
[1780395350352,43.13,69582.31,0.34,-0.99444,1e-05,0.55092]
[1780395351366,43.14,69580.3,0.34,-0.99446,1e-05,0.54922]
[1780395356400,43.15,69579.61,0.34,-0.99445,1e-05,0.54959]
[1780395361436,43.16,69578.0,0.34,-0.99446,1e-05,0.54911]
[1780395366470,43.17,69575.71,0.34,-0.99447,1e-05,0.548]
[1780395371505,43.19,69576.8,0.34,-0.99445,1e-05,0.55008]
[1780395376540,43.2,69576.85,0.34,-0.99443,1e-05,0.5512]
[1780395381575,43.21,69578.21,0.34,-0.99441,1e-05,0.55357]
[1780395383588,43.22,69572.47,0.34,-0.99446,1e-05,0.54861]
[1780395388624,43.23,69575.34,0.34,-0.99442,1e-05,0.55241]
[1780395392654,43.24,69584.81,0.34,-0.99432,1e-05,0.56071]
[1780395393660,43.24,69584.97,0.34,-0.99432,1e-05,0.56109]
[1780395396680,43.25,69577.3,0.34,-0.9944,1e-05,0.55448]
[1780395397780,43.26,69584.49,0.34,-0.99431,1e-05,0.56178]
[1780395401715,43.27,69588.15,0.34,-0.99426,1e-05,0.56622]
[1780395403731,43.27,69599.19,0.34,-0.99414,1e-05,0.57741]
[1780395408765,43.29,69601.47,0.34,-0.9941,1e-05,0.58085]
[1780395413804,43.3,69583.92,0.34,-0.99428,1e-05,0.565]
[1780395418838,43.31,69579.31,0.34,-0.99431,1e-05,0.56155]
[1780395423873,43.33,69577.47,0.34,-0.99432,1e-05,0.56125]
[1780395429914,43.35,69578.86,0.34,-0.99429,1e-05,0.56406]
[1780395430922,43.35,69571.38,0.34,-0.99436,1e-05,0.55717]
[1780395431929,43.35,69565.64,0.34,-0.99442,1e-05,0.552]
[1780395436965,43.37,69563.54,0.34,-0.99443,1e-05,0.55126]
[1780395438063,43.37,69556.86,0.34,-0.9945,1e-05,0.54526]
[1780395441999,43.38,69565.82,0.34,-0.9944,1e-05,0.5539]
[1780395444017,43.38,69570.92,0.34,-0.99434,1e-05,0.55923]
[1780395446032,43.38,69560.13,0.34,-0.99445,1e-05,0.5493]
[1780395447039,43.39,69550.37,0.34,-0.99455,1e-05,0.54047]
[1780395452073,43.39,69554.6,0.34,-0.99452,1e-05,0.54332]
[1780395457111,43.4,69549.48,0.34,-0.99457,1e-05,0.53908]
[1780395458207,43.4,69544.84,0.34,-0.99461,1e-05,0.53482]
[1780395460129,43.4,69540.46,0.34,-0.99466,1e-05,0.53082]
[1780395465165,43.4,69544.11,0.34,-0.99462,1e-05,0.53415]
[1780395470200,43.4,69548.8,0.34,-0.99457,1e-05,0.53845]
[1780395475236,43.41,69550.25,0.34,-0.99455,1e-05,0.54029]
[1780395480270,43.42,69554.25,0.34,-0.9945,1e-05,0.54525]
[1780395488417,43.42,69552.49,0.34,-0.99451,1e-05,0.54387]
[1780395494367,43.42,69548.72,0.34,-0.99455,1e-05,0.54038]
[1780395499415,43.42,69548.12,0.34,-0.99456,1e-05,0.53983]
[1780395503435,43.42,69553.99,0.34,-0.9945,1e-05,0.54526]
[1780395508557,43.42,69550.78,0.34,-0.99453,1e-05,0.54228]
[1780395514513,43.43,69555.51,0.34,-0.99449,1e-05,0.54561]
[1780395518627,43.44,69547.04,0.34,-0.99457,1e-05,0.53879]
[1780395520557,43.44,69545.3,0.34,-0.99458,1e-05,0.53719]
[1780395525590,43.44,69547.04,0.34,-0.99457,1e-05,0.53879]
[1780395530625,43.44,69551.75,0.34,-0.99452,1e-05,0.54314]
[1780395534653,43.44,69558.18,0.34,-0.99445,1e-05,0.54913]
[1780395537674,43.45,69560.36,0.34,-0.99442,1e-05,0.55143]
[1780395538767,43.45,69549.5,0.34,-0.99454,1e-05,0.54131]
[1780395540695,43.45,69548.39,0.34,-0.99455,1e-05,0.54029]
[1780395542708,43.45,69556.58,0.34,-0.99446,1e-05,0.54841]
[1780395547745,43.47,69558.39,0.34,-0.99443,1e-05,0.55114]
[1780395548837,43.47,69566.39,0.34,-0.99434,1e-05,0.55895]
[1780395550765,43.47,69566.39,0.34,-0.99433,1e-05,0.55948]
[1780395553787,43.48,69572.26,0.34,-0.99426,1e-05,0.56589]
[1780395556808,43.49,69587.13,0.34,-0.99409,1e-05,0.58084]
[1780395557815,43.49,69589.28,0.34,-0.99406,1e-05,0.58322]
[1780395561844,43.51,69584.12,0.34,-0.9941,1e-05,0.57955]
[1780395566878,43.53,69585.63,0.34,-0.99407,1e-05,0.58243]
[1780395570907,43.54,69591.21,0.34,-0.994,1e-05,0.58905]
[1780395575941,43.56,69591.07,0.34,-0.994,1e-05,0.58868]
[1780395579048,43.57,69597.36,0.34,-0.99392,1e-05,0.5958]
[1780395580979,43.57,69598.5,0.34,-0.9939,1e-05,0.59752]
[1780395586018,43.59,69601.45,0.34,-0.99385,1e-05,0.60195]
[1780395589118,43.6,69607.53,0.34,-0.99376,1e-05,0.60899]
[1780395596084,43.62,69605.67,0.34,-0.99376,1e-05,0.60921]
[1780395601123,43.64,69606.89,0.34,-0.99373,1e-05,0.61197]
[1780395603136,43.65,69597.19,0.34,-0.99384,1e-05,0.60274]
[1780395606155,43.66,69590.79,0.34,-0.9939,1e-05,0.59723]
[1780395609260,43.67,69582.65,0.34,-0.99398,1e-05,0.59005]
[1780395615221,43.69,69587.42,0.34,-0.99391,1e-05,0.5966]
[1780395620259,43.71,69584.45,0.34,-0.99392,1e-05,0.59518]
[1780395625294,43.71,69579.62,0.34,-0.99397,1e-05,0.59069]
[1780395630325,43.71,69577.78,0.34,-0.99399,1e-05,0.58887]
[1780395635360,43.72,69577.57,0.34,-0.994,1e-05,0.58792]
[1780395640395,43.74,69573.77,0.34,-0.99403,1e-05,0.58572]
[1780395641402,43.74,69568.3,0.34,-0.99408,1e-05,0.58067]
[1780395642410,43.75,69574.46,0.34,-0.99401,1e-05,0.58701]
[1780395643417,43.75,69579.71,0.34,-0.99395,1e-05,0.5925]
[1780395647444,43.77,69587.65,0.34,-0.99384,1e-05,0.60167]
[1780395652478,43.78,69587.0,0.34,-0.99383,1e-05,0.60261]
[1780395657514,43.8,69583.66,0.34,-0.99385,1e-05,0.60085]
[1780395659617,43.81,69577.69,0.34,-0.99391,1e-05,0.59553]
[1780395665570,43.83,69578.33,0.34,-0.99389,1e-05,0.59809]
[1780395670606,43.85,69577.64,0.34,-0.99387,1e-05,0.59901]
[1780395672620,43.86,69568.51,0.34,-0.99397,1e-05,0.5906]
[1780395674634,43.87,69567.52,0.34,-0.99397,1e-05,0.59027]
[1780395678662,43.88,69557.27,0.34,-0.99407,1e-05,0.58152]
[1780395679760,43.88,69546.9,0.34,-0.99418,1e-05,0.57182]
[1780395681685,43.89,69546.75,0.34,-0.99418,1e-05,0.57231]
[1780395686729,43.91,69546.11,0.34,-0.99417,1e-05,0.57329]
[1780395687727,43.91,69540.57,0.34,-0.99422,1e-05,0.5683]
[1780395688734,43.92,69534.71,0.34,-0.99428,1e-05,0.56305]
[1780395689740,43.92,69533.28,0.34,-0.9943,1e-05,0.56202]
[1780395692761,43.93,69538.35,0.34,-0.99425,1e-05,0.56616]
[1780395696792,43.95,69532.01,0.34,-0.9943,1e-05,0.56143]
[1780395698804,43.96,69526.77,0.34,-0.99435,1e-05,0.55713]
[1780395699810,43.96,69524.16,0.34,-0.99437,1e-05,0.55501]
[1780395701824,43.97,69521.36,0.34,-0.99439,1e-05,0.55303]
[1780395705853,43.98,69536.97,0.34,-0.99422,1e-05,0.5687]
[1780395706860,43.98,69535.76,0.34,-0.99423,1e-05,0.56787]
[1780395711895,43.99,69535.55,0.34,-0.99422,1e-05,0.56799]
[1780395715922,43.99,69528.29,0.34,-0.9943,1e-05,0.56112]
[1780395716930,43.99,69524.07,0.34,-0.99434,1e-05,0.55747]
[1780395718944,44.0,69529.13,0.34,-0.99428,1e-05,0.56287]
[1780395720046,44.01,69536.42,0.34,-0.9942,1e-05,0.57045]
[1780395725995,44.03,69536.2,0.34,-0.99418,1e-05,0.57188]
[1780395727003,44.03,69523.83,0.34,-0.99431,1e-05,0.56047]
[1780395728017,44.04,69524.51,0.34,-0.99429,1e-05,0.56176]
[1780395732043,44.05,69529.3,0.34,-0.99423,1e-05,0.5676]
[1780395737083,44.07,69507.06,0.34,-0.99445,1e-05,0.54841]
[1780395742119,44.07,69509.85,0.34,-0.99442,1e-05,0.55099]
[1780395744133,44.07,69499.54,0.34,-0.99452,1e-05,0.54151]
[1780395749168,44.09,69503.91,0.34,-0.99446,1e-05,0.54712]
[1780395750272,44.1,69497.4,0.34,-0.99452,1e-05,0.54148]
[1780395752191,44.11,69495.89,0.34,-0.99455,1e-05,0.53918]
[1780395753200,44.11,69487.98,0.34,-0.99462,1e-05,0.53235]
[1780395757240,44.13,69477.76,0.34,-0.99471,1e-05,0.52448]
[1780395758236,44.13,69470.9,0.34,-0.99478,1e-05,0.51874]
[1780395759242,44.14,69455.33,0.34,-0.99493,1e-05,0.5055]
[1780395760346,44.14,69439.72,0.34,-0.99507,1e-05,0.49252]
[1780395761256,44.14,69439.9,0.34,-0.99507,1e-05,0.49297]
[1780395764276,44.16,69446.17,0.34,-0.995,1e-05,0.4992]
[1780395765284,44.16,69453.1,0.34,-0.99493,1e-05,0.50544]
[1780395770416,44.18,69456.17,0.34,-0.99488,1e-05,0.50965]
[1780395774347,44.2,69451.75,0.34,-0.99491,1e-05,0.50709]
[1780395779382,44.22,69450.16,0.34,-0.9949,1e-05,0.50729]
[1780395780487,44.22,69457.28,0.34,-0.99483,1e-05,0.51378]
[1780395781396,44.23,69452.04,0.34,-0.99488,1e-05,0.50955]
[1780395782402,44.23,69451.91,0.34,-0.99488,1e-05,0.50975]
[1780395784420,44.24,69446.84,0.34,-0.99492,1e-05,0.50601]
[1780395786432,44.25,69440.96,0.34,-0.99497,1e-05,0.50161]
[1780395788446,44.25,69424.92,0.34,-0.99511,1e-05,0.4887]
[1780395793484,44.27,69428.1,0.34,-0.99507,1e-05,0.49292]
[1780395798526,44.3,69425.43,0.34,-0.99507,1e-05,0.49224]
[1780395803552,44.32,69424.94,0.34,-0.99506,1e-05,0.4934]
[1780395806573,44.33,69418.93,0.34,-0.9951,1e-05,0.48931]
[1780395807579,44.33,69413.65,0.34,-0.99515,1e-05,0.48524]
[1780395810714,44.35,69407.81,0.34,-0.99519,1e-05,0.48135]
[1780395815636,44.37,69426.58,0.34,-0.99502,1e-05,0.49711]
[1780395816643,44.37,69434.34,0.34,-0.99494,1e-05,0.50403]
[1780395819664,44.38,69428.88,0.34,-0.99498,1e-05,0.50034]
[1780395823692,44.4,69421.82,0.34,-0.99503,1e-05,0.49566]
[1780395828727,44.42,69420.15,0.34,-0.99503,1e-05,0.49586]
[1780395830858,44.43,69425.42,0.34,-0.99497,1e-05,0.50096]
[1780395831752,44.44,69425.42,0.34,-0.99497,1e-05,0.50128]
[1780395832756,44.44,69434.06,0.34,-0.99489,1e-05,0.50867]
[1780395833763,44.44,69440.25,0.34,-0.99483,1e-05,0.51402]
[1780395836786,44.44,69434.51,0.34,-0.99488,1e-05,0.50906]
[1780395837791,44.44,69433.13,0.34,-0.99489,1e-05,0.50788]
[1780395838801,44.44,69427.37,0.34,-0.99495,1e-05,0.50295]
[1780395839805,44.44,69426.53,0.34,-0.99496,1e-05,0.50225]
[1780395844846,44.44,69428.37,0.34,-0.99494,1e-05,0.50389]
[1780395849878,44.44,69435.95,0.34,-0.99487,1e-05,0.51041]
[1780395850885,44.44,69438.6,0.34,-0.99484,1e-05,0.5127]
[1780395852901,44.44,69448.01,0.34,-0.99475,1e-05,0.5209]
[1780395853907,44.44,69447.38,0.34,-0.99475,1e-05,0.52035]
[1780395857935,44.44,69440.36,0.34,-0.99482,1e-05,0.51423]
[1780395858943,44.44,69439.54,0.34,-0.99483,1e-05,0.51352]
[1780395863977,44.44,69439.67,0.34,-0.99483,1e-05,0.51363]
[1780395869013,44.46,69442.93,0.34,-0.99478,1e-05,0.51816]
[1780395874059,44.48,69444.5,0.34,-0.99476,1e-05,0.51972]
[1780395879091,44.5,69445.98,0.34,-0.99473,1e-05,0.52274]
[1780395883119,44.52,69440.25,0.34,-0.99477,1e-05,0.51909]
[1780395884125,44.53,69440.38,0.34,-0.99476,1e-05,0.51955]
[1780395889166,44.55,69432.01,0.34,-0.99482,1e-05,0.51399]
[1780395890173,44.55,69430.39,0.34,-0.99484,1e-05,0.51293]
[1780395891279,44.56,69438.7,0.34,-0.99475,1e-05,0.5205]
[1780395893194,44.57,69439.23,0.34,-0.99474,1e-05,0.52166]
[1780395896215,44.58,69433.59,0.34,-0.99478,1e-05,0.51777]
[1780395901353,44.61,69425.12,0.34,-0.99484,1e-05,0.51251]
[1780395907292,44.63,69426.05,0.34,-0.99481,1e-05,0.51504]
[1780395912328,44.66,69426.56,0.34,-0.99478,1e-05,0.51757]
[1780395916355,44.68,69420.16,0.34,-0.99483,1e-05,0.51343]
[1780395920388,44.69,69415.42,0.34,-0.99486,1e-05,0.51074]
[1780395925421,44.72,69414.79,0.34,-0.99485,1e-05,0.51194]
[1780395927435,44.73,69422.44,0.34,-0.99476,1e-05,0.51926]
[1780395930456,44.74,69427.69,0.34,-0.9947,1e-05,0.52491]
[1780395935495,44.76,69424.02,0.34,-0.99473,1e-05,0.52194]
[1780395940526,44.79,69428.55,0.34,-0.99467,1e-05,0.5277]
[1780395941634,44.79,69437.19,0.34,-0.99457,1e-05,0.53572]
[1780395942540,44.8,69437.36,0.34,-0.99457,1e-05,0.53623]
[1780395947575,44.82,69440.42,0.34,-0.99452,1e-05,0.5408]
[1780395952610,44.84,69440.09,0.34,-0.9945,1e-05,0.54234]
[1780395957647,44.87,69444.75,0.34,-0.99443,1e-05,0.5484]
[1780395959659,44.87,69449.95,0.34,-0.99437,1e-05,0.55389]
[1780395963691,44.89,69455.64,0.34,-0.99429,1e-05,0.56063]
[1780395968724,44.92,69456.58,0.34,-0.99426,1e-05,0.5634]
[1780395973758,44.94,69460.43,0.34,-0.9942,1e-05,0.5689]
[1780395978794,44.96,69468.39,0.34,-0.99409,1e-05,0.57832]
[1780395983834,44.99,69472.25,0.34,-0.99402,1e-05,0.58395]
[1780395985848,44.99,69483.57,0.34,-0.9939,1e-05,0.59524]
[1780395986852,45.0,69485.06,0.34,-0.99387,1e-05,0.59749]
[1780395991984,45.03,69474.0,0.34,-0.99399,1e-05,0.58711]
[1780395992891,45.03,69474.0,0.34,-0.99398,1e-05,0.58751]
[1780395997927,45.05,69471.12,0.34,-0.99399,1e-05,0.58672]
[1780396002963,45.08,69473.38,0.34,-0.99394,1e-05,0.59088]
[1780396007997,45.1,69472.61,0.34,-0.99393,1e-05,0.59214]
[1780396014041,45.13,69473.98,0.34,-0.99388,1e-05,0.59587]
[1780396019074,45.16,69449.94,0.34,-0.99412,1e-05,0.57493]
[1780396020083,45.16,69450.1,0.34,-0.99412,1e-05,0.57547]
[1780396021088,45.17,69449.02,0.34,-0.99412,1e-05,0.57485]
[1780396023103,45.17,69454.45,0.34,-0.99406,1e-05,0.58077]
[1780396025121,45.18,69461.36,0.34,-0.99397,1e-05,0.58814]
[1780396027131,45.19,69468.56,0.34,-0.99388,1e-05,0.59588]
[1780396028138,45.2,69469.51,0.34,-0.99387,1e-05,0.5972]
[1780396033172,45.22,69469.02,0.34,-0.99385,1e-05,0.59876]
[1780396037201,45.24,69472.96,0.34,-0.99379,1e-05,0.60423]
[1780396040222,45.26,69478.2,0.34,-0.99371,1e-05,0.61061]
[1780396042334,45.27,69478.83,0.34,-0.9937,1e-05,0.61206]
[1780396048277,45.3,69479.11,0.34,-0.99366,1e-05,0.61483]
[1780396053313,45.32,69477.91,0.34,-0.99367,1e-05,0.614]
[1780396059355,45.35,69478.4,0.34,-0.99364,1e-05,0.61699]
[1780396061368,45.36,69471.68,0.34,-0.9937,1e-05,0.61118]
[1780396062475,45.37,69469.57,0.34,-0.99372,1e-05,0.60952]
[1780396068418,45.39,69470.48,0.34,-0.99368,1e-05,0.61292]
[1780396072545,45.41,69476.54,0.34,-0.99359,1e-05,0.62061]
[1780396078488,45.44,69473.77,0.34,-0.9936,1e-05,0.62039]
[1780396083524,45.47,69473.42,0.34,-0.99358,1e-05,0.62216]
[1780396088559,45.49,69471.75,0.34,-0.99357,1e-05,0.62262]
[1780396094601,45.53,69470.62,0.34,-0.99355,1e-05,0.62448]
[1780396099636,45.55,69470.01,0.34,-0.99353,1e-05,0.62601]
[1780396104671,45.58,69470.45,0.34,-0.9935,1e-05,0.6286]
[1780396106686,45.59,69478.6,0.34,-0.9934,1e-05,0.63766]
[1780396108698,45.6,69489.27,0.34,-0.99326,1e-05,0.64938]
[1780396113733,45.62,69491.44,0.34,-0.99323,1e-05,0.65183]
[1780396118768,45.64,69495.6,0.34,-0.99315,1e-05,0.65815]
[1780396123804,45.67,69496.76,0.34,-0.99312,1e-05,0.66139]
[1780396128840,45.69,69496.5,0.34,-0.9931,1e-05,0.66313]
[1780396133878,45.71,69494.14,0.34,-0.9931,1e-05,0.66257]
[1780396134882,45.71,69488.59,0.34,-0.99316,1e-05,0.65717]
[1780396139916,45.74,69490.7,0.34,-0.99312,1e-05,0.66127]
[1780396140924,45.74,69496.71,0.34,-0.99304,1e-05,0.66794]
[1780396143041,45.75,69503.97,0.34,-0.99294,1e-05,0.67634]
[1780396144952,45.76,69512.1,0.34,-0.99283,1e-05,0.68573]
[1780396146966,45.76,69519.8,0.34,-0.99272,1e-05,0.69472]
[1780396152003,45.78,69522.45,0.34,-0.99267,1e-05,0.69931]
[1780396157037,45.8,69522.73,0.34,-0.99265,1e-05,0.70138]
[1780396162072,45.82,69527.61,0.34,-0.99256,1e-05,0.70843]
[1780396166104,45.83,69531.78,0.34,-0.9925,1e-05,0.71391]
[1780396169125,45.84,69537.16,0.34,-0.99242,1e-05,0.72072]
[1780396171138,45.84,69542.4,0.34,-0.99236,1e-05,0.72522]
[1780396173250,45.85,69546.44,0.34,-0.9923,1e-05,0.73033]
[1780396176195,45.86,69537.96,0.34,-0.99241,1e-05,0.72133]
[1780396177202,45.86,69531.6,0.34,-0.99248,1e-05,0.7148]
[1780396178210,45.86,69527.17,0.34,-0.99254,1e-05,0.71017]
[1780396181231,45.87,69527.76,0.34,-0.99252,1e-05,0.7117]
[1780396183322,45.88,69531.7,0.34,-0.99246,1e-05,0.71667]
[1780396189287,45.9,69528.77,0.34,-0.99248,1e-05,0.71518]
[1780396194321,45.91,69528.27,0.34,-0.99247,1e-05,0.71604]
[1780396199356,45.93,69526.63,0.34,-0.99247,1e-05,0.71561]
[1780396204393,45.94,69531.03,0.34,-0.9924,1e-05,0.72191]
[1780396207414,45.95,69537.57,0.34,-0.9923,1e-05,0.73004]
[1780396210438,45.96,69544.2,0.34,-0.9922,1e-05,0.7383]
[1780396215477,45.97,69546.51,0.34,-0.99216,1e-05,0.74216]
[1780396220506,45.99,69551.41,0.34,-0.99208,1e-05,0.74901]
[1780396225541,46.0,69546.12,0.34,-0.99213,1e-05,0.74411]
[1780396228561,46.01,69540.11,0.34,-0.99221,1e-05,0.738]
[1780396233677,46.02,69536.89,0.34,-0.99225,1e-05,0.73368]
[1780396239639,46.04,69541.18,0.34,-0.99218,1e-05,0.74011]
[1780396244674,46.05,69541.66,0.34,-0.99216,1e-05,0.74192]
[1780396249711,46.06,69540.86,0.34,-0.99215,1e-05,0.74232]
[1780396254746,46.08,69537.94,0.34,-0.99218,1e-05,0.74028]
[1780396257766,46.09,69546.1,0.34,-0.99205,1e-05,0.75037]
[1780396258771,46.09,69553.66,0.34,-0.99195,1e-05,0.75933]
[1780396259779,46.09,69555.44,0.34,-0.99192,1e-05,0.7616]
[1780396264815,46.1,69556.06,0.34,-0.9919,1e-05,0.76331]
[1780396266830,46.1,69549.0,0.34,-0.99199,1e-05,0.75549]
[1780396267836,46.11,69540.56,0.34,-0.99211,1e-05,0.74598]
[1780396268843,46.11,69539.02,0.34,-0.99213,1e-05,0.74445]
[1780396269850,46.11,69530.39,0.34,-0.99224,1e-05,0.73486]
[1780396270857,46.11,69525.33,0.34,-0.9923,1e-05,0.7294]
[1780396271864,46.12,69525.74,0.34,-0.9923,1e-05,0.73012]
[1780396276899,46.13,69528.56,0.34,-0.99224,1e-05,0.73456]
[1780396281934,46.14,69527.52,0.34,-0.99224,1e-05,0.73469]
[1780396284031,46.15,69517.89,0.34,-0.99236,1e-05,0.72439]
[1780396284955,46.15,69517.89,0.34,-0.99236,1e-05,0.72467]
[1780396288985,46.16,69511.4,0.34,-0.99243,1e-05,0.71848]
[1780396289992,46.17,69503.54,0.34,-0.99253,1e-05,0.71008]
[1780396291001,46.17,69500.29,0.34,-0.99259,1e-05,0.70489]
[1780396293014,46.18,69510.35,0.34,-0.99245,1e-05,0.71653]
[1780396294102,46.18,69510.41,0.34,-0.99245,1e-05,0.71687]
[1780396300065,46.2,69508.28,0.34,-0.99246,1e-05,0.71616]
[1780396304177,46.21,69516.24,0.34,-0.99234,1e-05,0.72609]
[1780396307110,46.22,69522.77,0.34,-0.99224,1e-05,0.73419]
[1780396309124,46.22,69528.87,0.34,-0.99215,1e-05,0.74161]
[1780396314249,46.22,69538.01,0.34,-0.99203,1e-05,0.75208]
[1780396315166,46.22,69538.01,0.34,-0.99203,1e-05,0.75208]
[1780396317180,46.22,69538.94,0.34,-0.99202,1e-05,0.75315]
[1780396318191,46.22,69544.82,0.34,-0.99194,1e-05,0.75995]
[1780396319195,46.22,69535.92,0.34,-0.99206,1e-05,0.74968]
[1780396320201,46.22,69533.82,0.34,-0.99209,1e-05,0.74728]
[1780396323222,46.22,69528.71,0.34,-0.99216,1e-05,0.74145]
[1780396330271,46.22,69529.21,0.34,-0.99215,1e-05,0.74202]
[1780396336313,46.22,69532.4,0.34,-0.99211,1e-05,0.74565]
[1780396341348,46.22,69531.42,0.34,-0.99212,1e-05,0.74453]
[1780396347390,46.22,69530.21,0.34,-0.99214,1e-05,0.74315]
[1780396352426,46.22,69531.29,0.34,-0.99214,1e-05,0.7424]
[1780396356459,46.22,69520.55,0.34,-0.99229,1e-05,0.73026]
[1780396357465,46.22,69517.83,0.34,-0.99232,1e-05,0.72721]
[1780396361499,46.22,69517.15,0.34,-0.99233,1e-05,0.72645]
[1780396366531,46.22,69518.07,0.34,-0.99232,1e-05,0.72747]
[1780396367534,46.22,69523.58,0.34,-0.99225,1e-05,0.73366]
[1780396368540,46.22,69524.87,0.34,-0.99223,1e-05,0.73512]
[1780396373577,46.22,69526.2,0.34,-0.99221,1e-05,0.73662]
[1780396378610,46.22,69524.51,0.34,-0.99223,1e-05,0.73471]
[1780396381632,46.22,69514.95,0.34,-0.99236,1e-05,0.72399]
[1780396382638,46.22,69515.23,0.34,-0.99236,1e-05,0.7243]
[1780396387676,46.22,69514.8,0.34,-0.99236,1e-05,0.72382]
[1780396388682,46.22,69504.39,0.34,-0.9925,1e-05,0.71229]
[1780396389689,46.22,69500.62,0.34,-0.99255,1e-05,0.70816]
[1780396393717,46.22,69498.37,0.34,-0.99258,1e-05,0.7057]
[1780396397746,46.22,69489.58,0.34,-0.99269,1e-05,0.69615]
[1780396399761,46.22,69487.54,0.34,-0.99272,1e-05,0.69396]
[1780396404797,46.22,69474.91,0.34,-0.99288,1e-05,0.68047]
[1780396405803,46.22,69474.81,0.34,-0.99288,1e-05,0.68036]
[1780396407817,46.22,69473.95,0.34,-0.99289,1e-05,0.67945]
[1780396412852,46.22,69467.38,0.34,-0.99299,1e-05,0.67068]
[1780396414972,46.22,69462.94,0.34,-0.99304,1e-05,0.66604]
[1780396419908,46.22,69455.83,0.34,-0.99313,1e-05,0.65868]
[1780396420912,46.22,69454.21,0.34,-0.99315,1e-05,0.65701]
[1780396425943,46.22,69455.45,0.34,-0.99313,1e-05,0.65828]
[1780396430983,46.22,69446.01,0.34,-0.99325,1e-05,0.64861]
[1780396431989,46.22,69441.02,0.34,-0.9933,1e-05,0.64355]
[1780396432995,46.22,69439.23,0.34,-0.99333,1e-05,0.64174]
[1780396438033,46.22,69441.68,0.34,-0.9933,1e-05,0.64421]
[1780396443070,46.22,69435.47,0.34,-0.99337,1e-05,0.63795]
[1780396446091,46.22,69434.42,0.34,-0.99338,1e-05,0.6369]
[1780396451141,46.22,69436.07,0.34,-0.99336,1e-05,0.63855]
[1780396456176,46.22,69434.61,0.34,-0.99338,1e-05,0.63709]
[1780396461212,46.22,69435.88,0.34,-0.99337,1e-05,0.63836]
[1780396466247,46.22,69431.17,0.34,-0.99342,1e-05,0.63364]
[1780396468261,46.22,69425.06,0.34,-0.99349,1e-05,0.62757]
[1780396469269,46.22,69420.0,0.34,-0.99355,1e-05,0.62257]
[1780396470275,46.22,69420.22,0.34,-0.99355,1e-05,0.62278]
[1780396475395,46.22,69403.72,0.34,-0.99375,1e-05,0.605]
[1780396476318,46.22,69403.72,0.34,-0.99375,1e-05,0.605]
[1780396478333,46.22,69398.19,0.34,-0.99381,1e-05,0.5997]
[1780396480347,46.22,69391.57,0.34,-0.99388,1e-05,0.59341]
[1780396482364,46.22,69388.37,0.34,-0.99392,1e-05,0.59039]
[1780396483367,46.22,69382.61,0.34,-0.99398,1e-05,0.58498]
[1780396484375,46.22,69381.75,0.34,-0.99399,1e-05,0.58418]
[1780396489409,46.22,69384.8,0.34,-0.99396,1e-05,0.58703]
[1780396490416,46.22,69389.94,0.34,-0.9939,1e-05,0.59187]
[1780396491424,46.22,69390.72,0.34,-0.99389,1e-05,0.59261]
[1780396496462,46.22,69387.64,0.34,-0.99393,1e-05,0.5897]
[1780396501493,46.24,69389.1,0.34,-0.9939,1e-05,0.5922]
[1780396505607,46.25,69394.78,0.34,-0.99382,1e-05,0.59868]
[1780396510556,46.26,69400.75,0.34,-0.99374,1e-05,0.60547]
[1780396511564,46.27,69408.8,0.34,-0.99365,1e-05,0.61377]
[1780396512573,46.27,69410.92,0.34,-0.99362,1e-05,0.61608]
[1780396514585,46.27,69413.33,0.34,-0.99359,1e-05,0.61867]
[1780396518613,46.27,69406.52,0.34,-0.99367,1e-05,0.61204]
[1780396522648,46.27,69398.66,0.34,-0.99376,1e-05,0.60445]
[1780396523649,46.27,69393.31,0.34,-0.99381,1e-05,0.59934]
[1780396524655,46.27,69388.59,0.34,-0.99387,1e-05,0.59486]
[1780396526673,46.27,69361.69,0.34,-0.99415,1e-05,0.56983]
[1780396528688,46.27,69358.64,0.34,-0.99419,1e-05,0.56705]
[1780396533726,46.27,69362.99,0.34,-0.99416,1e-05,0.56938]
[1780396536743,46.27,69366.2,0.34,-0.99412,1e-05,0.57232]
[1780396540770,46.27,69360.9,0.34,-0.99418,1e-05,0.56747]
[1780396543805,46.27,69354.5,0.34,-0.99425,1e-05,0.56167]
[1780396544803,46.27,69355.06,0.34,-0.99424,1e-05,0.56218]
[1780396545891,46.27,69363.56,0.34,-0.99415,1e-05,0.5699]
[1780396546816,46.27,69363.56,0.34,-0.99415,1e-05,0.5699]
[1780396552860,46.27,69365.68,0.34,-0.99413,1e-05,0.57184]
[1780396557897,46.27,69364.81,0.34,-0.99414,1e-05,0.57104]
[1780396562931,46.27,69376.75,0.34,-0.99401,1e-05,0.58206]
[1780396567966,46.27,69378.21,0.34,-0.994,1e-05,0.58342]
[1780396569981,46.27,69383.87,0.34,-0.99393,1e-05,0.58871]
[1780396573003,46.27,69376.47,0.34,-0.99401,1e-05,0.5818]
[1780396574008,46.27,69375.06,0.34,-0.99403,1e-05,0.58049]
[1780396576127,46.27,69363.17,0.34,-0.99415,1e-05,0.56954]
[1780396577030,46.27,69363.47,0.34,-0.99415,1e-05,0.56982]
[1780396579044,46.27,69368.79,0.34,-0.9941,1e-05,0.5747]
[1780396584080,46.27,69372.59,0.34,-0.99406,1e-05,0.5782]
[1780396589115,46.27,69374.19,0.34,-0.99404,1e-05,0.57968]
[1780396592136,46.27,69364.13,0.34,-0.99416,1e-05,0.56877]
[1780396593142,46.27,69361.77,0.34,-0.99419,1e-05,0.56662]
[1780396596268,46.27,69354.35,0.34,-0.99426,1e-05,0.55991]
[1780396598178,46.27,69354.12,0.34,-0.99427,1e-05,0.5597]
[1780396603212,46.27,69355.79,0.34,-0.99425,1e-05,0.56121]
[1780396605229,46.27,69363.44,0.34,-0.99417,1e-05,0.56815]
[1780396606338,46.27,69369.21,0.34,-0.99411,1e-05,0.57343]
[1780396608248,46.27,69377.0,0.34,-0.99403,1e-05,0.58062]
[1780396609254,46.27,69379.18,0.34,-0.994,1e-05,0.58265]
[1780396614290,46.27,69379.96,0.34,-0.99399,1e-05,0.58338]
[1780396619325,46.27,69382.58,0.34,-0.99397,1e-05,0.58582]
[1780396621349,46.27,69376.08,0.34,-0.99404,1e-05,0.57977]
[1780396623357,46.27,69364.23,0.34,-0.99416,1e-05,0.56887]
[1780396624362,46.27,69358.37,0.34,-0.99422,1e-05,0.56354]
[1780396625369,46.27,69357.76,0.34,-0.99423,1e-05,0.56299]
[1780396631410,46.27,69358.17,0.34,-0.99422,1e-05,0.56336]
[1780396633424,46.27,69351.18,0.34,-0.9943,1e-05,0.55706]
[1780396634436,46.27,69348.39,0.34,-0.99432,1e-05,0.55456]
[1780396639468,46.27,69346.56,0.34,-0.99434,1e-05,0.55293]
[1780396642491,46.27,69341.51,0.34,-0.99439,1e-05,0.54844]
[1780396644505,46.27,69349.5,0.34,-0.99431,1e-05,0.55555]
[1780396645510,46.27,69359.36,0.34,-0.99421,1e-05,0.56444]
[1780396646631,46.27,69361.79,0.34,-0.99419,1e-05,0.56664]
[1780396651565,46.27,69355.05,0.34,-0.99427,1e-05,0.55891]
[1780396653580,46.27,69353.85,0.34,-0.99428,1e-05,0.55783]
[1780396658614,46.27,69353.75,0.34,-0.99429,1e-05,0.55774]
[1780396663650,46.27,69354.32,0.34,-0.99428,1e-05,0.55826]
[1780396668684,46.27,69356.64,0.34,-0.99426,1e-05,0.56034]
[1780396669697,46.27,69348.77,0.34,-0.99434,1e-05,0.55329]
[1780396671706,46.27,69345.57,0.34,-0.99437,1e-05,0.55044]
[1780396676841,46.27,69347.21,0.34,-0.99435,1e-05,0.5519]
[1780396682787,46.27,69343.4,0.34,-0.99439,1e-05,0.54851]
[1780396687820,46.27,69341.04,0.34,-0.99441,1e-05,0.54643]
[1780396692855,46.27,69348.58,0.34,-0.99434,1e-05,0.55312]
[1780396693862,46.27,69351.55,0.34,-0.99431,1e-05,0.55577]
[1780396694868,46.27,69360.15,0.34,-0.99422,1e-05,0.56352]
[1780396695878,46.27,69359.52,0.34,-0.99423,1e-05,0.56295]
[1780396700911,46.27,69357.17,0.34,-0.99425,1e-05,0.56082]
[1780396703932,46.27,69347.56,0.34,-0.99435,1e-05,0.55221]
[1780396704940,46.27,69344.1,0.34,-0.99438,1e-05,0.54913]
[1780396708967,46.27,69335.52,0.34,-0.99447,1e-05,0.54157]
[1780396709972,46.27,69334.92,0.34,-0.99448,1e-05,0.54105]
[1780396716015,46.27,69331.49,0.34,-0.99453,1e-05,0.53647]
[1780396721051,46.27,69329.13,0.34,-0.99455,1e-05,0.53442]
[1780396722057,46.27,69337.81,0.34,-0.99446,1e-05,0.54199]
[1780396723064,46.27,69338.71,0.34,-0.99445,1e-05,0.54278]
[1780396726086,46.27,69347.25,0.34,-0.99437,1e-05,0.55032]
[1780396728107,46.27,69348.93,0.34,-0.99435,1e-05,0.55182]
[1780396733135,46.27,69348.47,0.34,-0.99436,1e-05,0.55141]
[1780396738170,46.27,69347.64,0.34,-0.99436,1e-05,0.55067]
[1780396743208,46.27,69344.71,0.34,-0.99439,1e-05,0.54807]
[1780396746227,46.27,69340.1,0.34,-0.99444,1e-05,0.544]
[1780396751263,46.27,69338.25,0.34,-0.99446,1e-05,0.54238]
[1780396756299,46.27,69338.16,0.34,-0.99446,1e-05,0.5423]
[1780396757409,46.27,69327.13,0.34,-0.99457,1e-05,0.53269]
[1780396758311,46.27,69327.13,0.34,-0.99457,1e-05,0.53269]
[1780396761332,46.27,69336.3,0.34,-0.99448,1e-05,0.54067]
[1780396762340,46.27,69336.3,0.34,-0.99448,1e-05,0.54067]
[1780396767481,46.27,69347.29,0.34,-0.99437,1e-05,0.55036]
[1780396768381,46.27,69347.29,0.34,-0.99437,1e-05,0.55036]
[1780396772410,46.27,69349.35,0.34,-0.99436,1e-05,0.55058]
[1780396773420,46.27,69364.8,0.34,-0.9942,1e-05,0.56446]
[1780396774427,46.27,69365.37,0.34,-0.9942,1e-05,0.56498]
[1780396775434,46.27,69360.31,0.34,-0.99425,1e-05,0.5604]
[1780396776440,46.27,69360.42,0.34,-0.99425,1e-05,0.5605]
[1780396781475,46.27,69356.82,0.34,-0.99429,1e-05,0.55726]
[1780396786511,46.27,69354.05,0.34,-0.99431,1e-05,0.55477]
[1780396789532,46.27,69349.37,0.34,-0.99436,1e-05,0.5506]
[1780396791546,46.27,69361.37,0.34,-0.99424,1e-05,0.56136]
[1780396792553,46.27,69371.11,0.34,-0.99414,1e-05,0.57021]
[1780396793559,46.27,69377.03,0.34,-0.99408,1e-05,0.57565]
[1780396794568,46.27,69378.19,0.34,-0.99406,1e-05,0.57672]
[1780396801618,46.27,69379.34,0.34,-0.99405,1e-05,0.57779]
[1780396803632,46.27,69385.27,0.34,-0.99399,1e-05,0.5833]
[1780396804639,46.27,69385.76,0.34,-0.99398,1e-05,0.58376]
[1780396809673,46.27,69377.88,0.34,-0.99407,1e-05,0.57644]
[1780396810681,46.27,69364.58,0.34,-0.99421,1e-05,0.56426]
[1780396811688,46.27,69354.41,0.34,-0.99431,1e-05,0.5551]
[1780396812695,46.27,69355.13,0.34,-0.9943,1e-05,0.55574]
[1780396813704,46.27,69363.12,0.34,-0.99422,1e-05,0.56294]
[1780396814709,46.27,69368.86,0.34,-0.99416,1e-05,0.56816]
[1780396815717,46.27,69367.59,0.34,-0.99417,1e-05,0.567]
[1780396821770,46.27,69383.59,0.34,-0.99401,1e-05,0.58173]
[1780396823778,46.27,69396.45,0.34,-0.99387,1e-05,0.59381]
[1780396828813,46.27,69398.18,0.34,-0.99385,1e-05,0.59545]
[1780396834860,46.27,69398.36,0.34,-0.99386,1e-05,0.59392]
[1780396839894,46.27,69398.05,0.34,-0.99387,1e-05,0.59362]
[1780396843922,46.27,69390.18,0.34,-0.99395,1e-05,0.58621]
[1780396845936,46.27,69390.79,0.34,-0.99394,1e-05,0.58678]
[1780396850973,46.27,69391.87,0.34,-0.99393,1e-05,0.58779]
[1780396855001,46.27,69386.52,0.34,-0.99399,1e-05,0.58279]
[1780396859029,46.27,69386.05,0.34,-0.994,1e-05,0.58235]
[1780396864066,46.27,69384.35,0.34,-0.99401,1e-05,0.58077]
[1780396865075,46.27,69390.49,0.34,-0.99395,1e-05,0.5865]
[1780396866079,46.27,69391.77,0.34,-0.99393,1e-05,0.5877]
[1780396867087,46.27,69385.03,0.34,-0.99401,1e-05,0.5814]
[1780396868198,46.27,69382.63,0.34,-0.99403,1e-05,0.57917]
[1780396872125,46.27,69379.77,0.34,-0.99406,1e-05,0.57652]
[1780396877157,46.27,69375.75,0.34,-0.99411,1e-05,0.57282]
[1780396878269,46.27,69369.56,0.34,-0.99417,1e-05,0.56715]
[1780396880177,46.27,69369.39,0.34,-0.99417,1e-05,0.56699]
[1780396885212,46.27,69369.2,0.34,-0.99417,1e-05,0.56682]
[1780396890248,46.27,69370.2,0.34,-0.99416,1e-05,0.56773]
[1780396895282,46.27,69372.25,0.34,-0.99416,1e-05,0.56796]
[1780396901330,46.27,69373.04,0.34,-0.99415,1e-05,0.56868]
[1780396906362,46.27,69375.03,0.34,-0.99413,1e-05,0.5705]
[1780396911398,46.27,69375.28,0.34,-0.99413,1e-05,0.57073]
[1780396916433,46.27,69375.05,0.34,-0.99413,1e-05,0.57052]
[1780396921467,46.27,69372.15,0.34,-0.99416,1e-05,0.56787]
[1780396926502,46.27,69371.72,0.34,-0.99416,1e-05,0.56747]
[1780396931538,46.27,69366.42,0.34,-0.99422,1e-05,0.56266]
[1780396932545,46.27,69361.25,0.34,-0.99427,1e-05,0.55799]
[1780396934560,46.27,69361.61,0.34,-0.99427,1e-05,0.55831]
[1780396939595,46.27,69360.43,0.34,-0.99428,1e-05,0.55725]
[1780396944629,46.27,69365.17,0.34,-0.99423,1e-05,0.56152]
[1780396950671,46.27,69367.51,0.34,-0.99421,1e-05,0.56364]
[1780396954701,46.27,69361.98,0.34,-0.99428,1e-05,0.55702]
[1780396960742,46.27,69361.47,0.34,-0.99429,1e-05,0.55656]
[1780396963763,46.27,69367.86,0.34,-0.99422,1e-05,0.56232]
[1780396964770,46.27,69373.92,0.34,-0.99416,1e-05,0.56783]
[1780396965777,46.27,69375.16,0.34,-0.99414,1e-05,0.56897]
[1780396968902,46.27,69379.39,0.34,-0.9941,1e-05,0.57285]
[1780396971818,46.27,69374.02,0.34,-0.99416,1e-05,0.56792]
[1780396972827,46.27,69370.67,0.34,-0.99419,1e-05,0.56487]
[1780396977861,46.27,69368.34,0.34,-0.99422,1e-05,0.56276]
[1780396981889,46.27,69362.07,0.34,-0.99428,1e-05,0.5571]
[1780396986924,46.27,69359.24,0.34,-0.99431,1e-05,0.55456]
[1780396991959,46.27,69358.66,0.34,-0.99432,1e-05,0.55404]
[1780396996994,46.27,69360.72,0.34,-0.99429,1e-05,0.55589]
[1780397002034,46.27,69359.18,0.34,-0.99431,1e-05,0.55451]
[1780397007073,46.27,69359.23,0.34,-0.99431,1e-05,0.55455]
[1780397012104,46.27,69358.78,0.34,-0.99433,1e-05,0.55253]
[1780397016132,46.27,69353.25,0.34,-0.99439,1e-05,0.54761]
[1780397017140,46.27,69351.43,0.34,-0.99441,1e-05,0.546]
[1780397022174,46.27,69350.77,0.34,-0.99441,1e-05,0.54542]
[1780397026202,46.27,69361.04,0.34,-0.99431,1e-05,0.55455]
[1780397027209,46.27,69362.95,0.34,-0.99429,1e-05,0.55626]
[1780397032244,46.27,69363.42,0.34,-0.99428,1e-05,0.55669]
[1780397038285,46.27,69364.26,0.34,-0.99427,1e-05,0.55744]
[1780397039397,46.27,69354.85,0.34,-0.99437,1e-05,0.54903]
[1780397040300,46.27,69354.85,0.34,-0.99437,1e-05,0.54903]
[1780397045335,46.27,69352.83,0.34,-0.99439,1e-05,0.54724]
[1780397050376,46.27,69350.51,0.34,-0.99442,1e-05,0.54519]
[1780397053392,46.27,69343.85,0.34,-0.99448,1e-05,0.53934]
[1780397057421,46.27,69348.96,0.34,-0.99443,1e-05,0.54382]
[1780397060444,46.27,69350.93,0.34,-0.99441,1e-05,0.54556]
[1780397062458,46.27,69355.97,0.34,-0.99436,1e-05,0.55003]
[1780397064470,46.27,69362.9,0.34,-0.99429,1e-05,0.55622]
[1780397069611,46.27,69364.46,0.34,-0.99427,1e-05,0.55762]
[1780397074541,46.27,69372.54,0.34,-0.99421,1e-05,0.56329]
[1780397075548,46.27,69373.52,0.34,-0.9942,1e-05,0.56418]
[1780397078570,46.27,69368.15,0.34,-0.99425,1e-05,0.55932]
[1780397084610,46.27,69367.69,0.34,-0.99426,1e-05,0.5589]
[1780397087632,46.27,69355.91,0.34,-0.99438,1e-05,0.54836]
[1780397088638,46.27,69352.73,0.34,-0.99441,1e-05,0.54555]
[1780397094681,46.27,69351.72,0.34,-0.99442,1e-05,0.54466]
[1780397099823,46.27,69349.08,0.34,-0.99445,1e-05,0.54233]
[1780397105758,46.27,69369.31,0.34,-0.99424,1e-05,0.56036]
[1780397106765,46.27,69384.68,0.34,-0.99408,1e-05,0.57439]
[1780397107773,46.27,69386.57,0.34,-0.99406,1e-05,0.57614]
[1780397112806,46.27,69385.33,0.34,-0.99407,1e-05,0.57499]
[1780397117842,46.27,69388.12,0.34,-0.99404,1e-05,0.57757]
[1780397122877,46.27,69394.05,0.34,-0.99398,1e-05,0.58309]
[1780397123884,46.27,69396.08,0.34,-0.99396,1e-05,0.58499]
[1780397128919,46.27,69393.11,0.34,-0.99399,1e-05,0.58221]
[1780397133955,46.27,69393.19,0.34,-0.994,1e-05,0.58061]
[1780397138989,46.27,69395.01,0.34,-0.99398,1e-05,0.58231]
[1780397144027,46.27,69397.68,0.34,-0.99395,1e-05,0.5848]
[1780397145044,46.27,69390.98,0.34,-0.99403,1e-05,0.57855]
[1780397146039,46.27,69382.82,0.34,-0.99411,1e-05,0.57102]
[1780397147046,46.27,69380.52,0.34,-0.99414,1e-05,0.56891]
[1780397152081,46.27,69379.58,0.34,-0.99415,1e-05,0.56805]
[1780397156109,46.27,69386.77,0.34,-0.99407,1e-05,0.57466]
[1780397158127,46.27,69388.85,0.34,-0.99405,1e-05,0.57658]
[1780397163158,46.27,69392.1,0.34,-0.99402,1e-05,0.57959]
[1780397165171,46.27,69397.49,0.34,-0.99396,1e-05,0.58462]
[1780397167185,46.27,69398.97,0.34,-0.99394,1e-05,0.58601]
[1780397172221,46.27,69400.08,0.34,-0.99393,1e-05,0.58705]
[1780397177256,46.27,69400.35,0.34,-0.99393,1e-05,0.58731]
[1780397182291,46.27,69399.36,0.34,-0.99394,1e-05,0.58638]
[1780397184304,46.27,69394.11,0.34,-0.99399,1e-05,0.58147]
[1780397186319,46.27,69399.46,0.34,-0.99394,1e-05,0.58647]
[1780397187326,46.27,69400.95,0.34,-0.99392,1e-05,0.58787]
[1780397192362,46.27,69400.27,0.34,-0.99394,1e-05,0.58554]
[1780397197396,46.27,69399.72,0.34,-0.99395,1e-05,0.58502]
[1780397202431,46.27,69395.97,0.34,-0.99399,1e-05,0.58152]
[1780397207465,46.27,69401.49,0.34,-0.99393,1e-05,0.58669]
[1780397212502,46.27,69400.94,0.34,-0.99394,1e-05,0.58617]
[1780397217537,46.27,69396.36,0.34,-0.99399,1e-05,0.58188]
[1780397219550,46.27,69394.86,0.34,-0.994,1e-05,0.58048]
[1780397220670,46.27,69389.53,0.34,-0.99406,1e-05,0.57554]
[1780397222571,46.27,69389.05,0.34,-0.99406,1e-05,0.5751]
[1780397223578,46.27,69376.01,0.34,-0.9942,1e-05,0.56315]
[1780397224584,46.27,69374.47,0.34,-0.99422,1e-05,0.56176]
[1780397229621,46.27,69363.69,0.34,-0.99433,1e-05,0.55206]
[1780397230627,46.27,69358.75,0.34,-0.99438,1e-05,0.54766]
[1780397231634,46.27,69358.75,0.34,-0.99438,1e-05,0.54766]
[1780397237677,46.27,69358.98,0.34,-0.99438,1e-05,0.54787]
[1780397240809,46.27,69368.54,0.34,-0.99428,1e-05,0.5564]
[1780397241704,46.27,69368.54,0.34,-0.99428,1e-05,0.5564]
[1780397246739,46.27,69369.04,0.34,-0.99427,1e-05,0.55685]
[1780397247746,46.27,69377.17,0.34,-0.99419,1e-05,0.56421]
[1780397248753,46.27,69377.45,0.34,-0.99419,1e-05,0.56446]
[1780397253789,46.27,69385.31,0.34,-0.99412,1e-05,0.56999]
[1780397254798,46.27,69393.16,0.34,-0.99404,1e-05,0.57723]
[1780397255801,46.27,69397.32,0.34,-0.99399,1e-05,0.58109]
[1780397257816,46.27,69398.71,0.34,-0.99398,1e-05,0.58239]
[1780397262851,46.27,69399.11,0.34,-0.99397,1e-05,0.58277]
[1780397267886,46.27,69401.13,0.34,-0.99395,1e-05,0.58466]
[1780397271020,46.27,69406.48,0.34,-0.99389,1e-05,0.58969]
[1780397273927,46.27,69411.18,0.34,-0.99384,1e-05,0.59414]
[1780397274935,46.27,69405.43,0.34,-0.9939,1e-05,0.5887]
[1780397275942,46.27,69403.42,0.34,-0.99393,1e-05,0.5868]
[1780397279971,46.27,69400.03,0.34,-0.99396,1e-05,0.58363]
[1780397282992,46.27,69406.41,0.34,-0.99389,1e-05,0.58962]
[1780397283997,46.27,69407.33,0.34,-0.99388,1e-05,0.59049]
[1780397289035,46.27,69404.47,0.34,-0.99392,1e-05,0.58779]
[1780397291161,46.27,69391.95,0.34,-0.99405,1e-05,0.57611]
[1780397292059,46.27,69392.11,0.34,-0.99405,1e-05,0.57625]
[1780397296094,46.27,69397.53,0.34,-0.99399,1e-05,0.58129]
[1780397298108,46.27,69401.17,0.34,-0.99395,1e-05,0.58469]
[1780397303143,46.27,69401.85,0.34,-0.99394,1e-05,0.58533]
[1780397308177,46.27,69400.96,0.34,-0.99395,1e-05,0.5845]
[1780397309187,46.27,69395.61,0.34,-0.99401,1e-05,0.5795]
[1780397310192,46.27,69395.94,0.34,-0.99401,1e-05,0.57981]
[1780397315227,46.27,69396.92,0.34,-0.99401,1e-05,0.57904]
[1780397320264,46.27,69399.81,0.34,-0.99398,1e-05,0.58173]
[1780397326304,46.27,69395.9,0.34,-0.99402,1e-05,0.57809]
[1780397327311,46.27,69380.59,0.34,-0.99419,1e-05,0.56402]
[1780397328318,46.27,69371.09,0.34,-0.99429,1e-05,0.55544]
[1780397329325,46.27,69371.87,0.34,-0.99428,1e-05,0.55614]
[1780397330332,46.27,69365.1,0.34,-0.99435,1e-05,0.55008]
[1780397331451,46.27,69361.46,0.34,-0.99438,1e-05,0.54685]
[1780397337381,46.27,69361.52,0.34,-0.99438,1e-05,0.5469]
[1780397342415,46.27,69362.73,0.34,-0.99437,1e-05,0.54797]
[1780397344431,46.27,69367.8,0.34,-0.99432,1e-05,0.55249]
[1780397346443,46.27,69368.35,0.34,-0.99431,1e-05,0.55298]
[1780397351479,46.27,69369.26,0.34,-0.9943,1e-05,0.5538]
[1780397353493,46.27,69360.85,0.34,-0.99439,1e-05,0.54631]
[1780397354501,46.27,69358.41,0.34,-0.99442,1e-05,0.54415]
[1780397359536,46.27,69357.46,0.34,-0.99442,1e-05,0.54331]
[1780397364572,46.27,69358.71,0.34,-0.99441,1e-05,0.54441]
[1780397369608,46.27,69359.74,0.34,-0.9944,1e-05,0.54532]
[1780397372628,46.27,69367.4,0.34,-0.99434,1e-05,0.55051]
[1780397377663,46.27,69367.36,0.34,-0.99434,1e-05,0.55048]
[1780397382697,46.27,69366.25,0.34,-0.99435,1e-05,0.54949]
[1780397387731,46.27,69365.71,0.34,-0.99436,1e-05,0.54901]
[1780397392767,46.27,69360.92,0.34,-0.99441,1e-05,0.54476]
[1780397394781,46.27,69359.46,0.34,-0.99442,1e-05,0.54347]
[1780397397803,46.27,69369.17,0.34,-0.99432,1e-05,0.55209]
[1780397398810,46.27,69369.0,0.34,-0.99432,1e-05,0.55194]
[1780397404852,46.27,69369.81,0.34,-0.99432,1e-05,0.55266]
[1780397407874,46.27,69385.73,0.34,-0.99415,1e-05,0.56706]
[1780397408881,46.27,69388.77,0.34,-0.99412,1e-05,0.56984]
[1780397413915,46.27,69389.7,0.34,-0.99411,1e-05,0.5707]
[1780397416938,46.27,69396.72,0.34,-0.99403,1e-05,0.57718]
[1780397417943,46.27,69396.46,0.34,-0.99404,1e-05,0.57694]
[1780397423986,46.27,69395.98,0.34,-0.99404,1e-05,0.57649]
[1780397429027,46.27,69395.11,0.34,-0.99405,1e-05,0.57569]
[1780397434065,46.27,69394.09,0.34,-0.99408,1e-05,0.57307]
[1780397439098,46.27,69393.36,0.34,-0.99409,1e-05,0.5724]
[1780397444133,46.27,69393.47,0.34,-0.99408,1e-05,0.5725]
[1780397450175,46.27,69393.7,0.34,-0.99408,1e-05,0.57271]
[1780397455210,46.27,69393.78,0.34,-0.99408,1e-05,0.57279]
[1780397460246,46.27,69395.67,0.34,-0.99406,1e-05,0.57453]
[1780397462364,46.27,69400.67,0.34,-0.99401,1e-05,0.57917]
[1780397465282,46.27,69409.04,0.34,-0.99392,1e-05,0.587]
[1780397466288,46.27,69409.59,0.34,-0.99391,1e-05,0.58752]
[1780397471323,46.27,69410.63,0.34,-0.9939,1e-05,0.5885]
[1780397476358,46.27,69418.32,0.34,-0.99381,1e-05,0.59579]
[1780397477365,46.27,69420.4,0.34,-0.99379,1e-05,0.59777]
[1780397482504,46.27,69421.14,0.34,-0.99378,1e-05,0.59848]
[1780397488442,46.27,69414.34,0.34,-0.99386,1e-05,0.59201]
[1780397489448,46.27,69411.02,0.34,-0.9939,1e-05,0.58887]
[1780397491463,46.27,69421.71,0.34,-0.99379,1e-05,0.5973]
[1780397492580,46.27,69424.97,0.34,-0.99376,1e-05,0.60042]
[1780397498515,46.27,69424.67,0.34,-0.99376,1e-05,0.60014]
[1780397501534,46.27,69429.93,0.34,-0.9937,1e-05,0.6052]
[1780397506576,46.27,69431.83,0.34,-0.99368,1e-05,0.60703]
[1780397511612,46.27,69432.8,0.34,-0.99367,1e-05,0.60797]
[1780397516647,46.27,69435.7,0.34,-0.99364,1e-05,0.61079]
[1780397521682,46.27,69436.08,0.34,-0.99363,1e-05,0.61116]
[1780397523697,46.27,69450.82,0.34,-0.99346,1e-05,0.62565]
[1780397525709,46.27,69452.73,0.34,-0.99344,1e-05,0.62755]
[1780397527724,46.27,69460.7,0.34,-0.99335,1e-05,0.63552]
[1780397528732,46.27,69460.55,0.34,-0.99335,1e-05,0.63537]
[1780397533767,46.27,69455.57,0.34,-0.99341,1e-05,0.63038]
[1780397535782,46.27,69465.52,0.34,-0.99329,1e-05,0.64038]
[1780397536791,46.27,69475.68,0.34,-0.99317,1e-05,0.65074]
[1780397537794,46.27,69475.18,0.34,-0.99318,1e-05,0.65022]
[1780397539810,46.27,69482.33,0.34,-0.99309,1e-05,0.65759]
[1780397540818,46.27,69482.84,0.34,-0.99308,1e-05,0.65811]
[1780397542934,46.27,69487.9,0.34,-0.99302,1e-05,0.66337]
[1780397545853,46.27,69479.51,0.34,-0.99312,1e-05,0.65467]
[1780397546860,46.27,69479.46,0.34,-0.99312,1e-05,0.65462]
[1780397551895,46.27,69481.97,0.34,-0.99311,1e-05,0.65537]
[1780397555930,46.27,69493.57,0.34,-0.99297,1e-05,0.66743]
[1780397556937,46.27,69500.31,0.34,-0.99289,1e-05,0.67452]
[1780397557946,46.27,69499.93,0.34,-0.99289,1e-05,0.67412]
[1780397559958,46.27,69489.97,0.34,-0.99301,1e-05,0.66367]
[1780397560965,46.27,69491.08,0.34,-0.993,1e-05,0.66483]
[1780397566001,46.27,69489.04,0.34,-0.99303,1e-05,0.6627]
[1780397571039,46.27,69493.26,0.34,-0.99297,1e-05,0.66711]
[1780397576070,46.27,69489.47,0.34,-0.99302,1e-05,0.66315]
[1780397581107,46.27,69488.76,0.34,-0.99303,1e-05,0.66241]
[1780397586140,46.27,69497.64,0.34,-0.99292,1e-05,0.67171]
[1780397589161,46.27,69500.1,0.34,-0.99289,1e-05,0.6743]
[1780397593285,46.27,69494.7,0.34,-0.99296,1e-05,0.66862]
[1780397596211,46.27,69493.13,0.34,-0.99298,1e-05,0.66697]
[1780397598225,46.27,69509.85,0.34,-0.99277,1e-05,0.68467]
[1780397599241,46.27,69521.77,0.34,-0.99261,1e-05,0.69752]
[1780397600249,46.27,69526.73,0.34,-0.99255,1e-05,0.70293]
[1780397601250,46.27,69545.02,0.34,-0.99231,1e-05,0.72317]
[1780397602257,46.27,69553.42,0.34,-0.99219,1e-05,0.73262]
[1780397603355,46.27,69568.81,0.34,-0.99198,1e-05,0.7502]
[1780397605279,46.27,69577.66,0.34,-0.99186,1e-05,0.76047]
[1780397606286,46.27,69578.78,0.34,-0.99184,1e-05,0.76178]
[1780397608299,46.27,69572.12,0.34,-0.99194,1e-05,0.75403]
[1780397610315,46.27,69564.84,0.34,-0.99204,1e-05,0.74564]
[1780397612330,46.27,69558.57,0.34,-0.99214,1e-05,0.73646]
[1780397613429,46.27,69554.22,0.34,-0.9922,1e-05,0.73153]
[1780397616361,46.27,69548.08,0.34,-0.99229,1e-05,0.72462]
[1780397619380,46.27,69546.8,0.34,-0.9923,1e-05,0.72318]
[1780397620387,46.27,69554.52,0.34,-0.9922,1e-05,0.73187]
[1780397621393,46.27,69559.75,0.34,-0.99213,1e-05,0.7378]
[1780397622400,46.27,69560.95,0.34,-0.99211,1e-05,0.73917]
[1780397623498,46.27,69567.98,0.34,-0.99201,1e-05,0.74722]
[1780397625422,46.27,69562.96,0.34,-0.99208,1e-05,0.74147]
[1780397626429,46.27,69562.02,0.34,-0.9921,1e-05,0.74039]
[1780397631464,46.27,69561.13,0.34,-0.99211,1e-05,0.73938]
[1780397636498,46.27,69562.13,0.34,-0.99209,1e-05,0.74052]
[1780397637505,46.27,69556.95,0.34,-0.99217,1e-05,0.73462]
[1780397638513,46.27,69557.54,0.34,-0.99216,1e-05,0.73529]
[1780397640528,46.27,69563.37,0.34,-0.99208,1e-05,0.74193]
[1780397642547,46.27,69553.75,0.34,-0.99221,1e-05,0.731]
[1780397643640,46.27,69552.46,0.34,-0.99223,1e-05,0.72954]
[1780397644558,46.27,69552.55,0.34,-0.99223,1e-05,0.72964]
[1780397649594,46.27,69553.22,0.34,-0.99222,1e-05,0.7304]
[1780397654634,46.27,69536.86,0.34,-0.99244,1e-05,0.71212]
[1780397656643,46.27,69532.07,0.34,-0.9925,1e-05,0.70684]
[1780397658659,46.27,69528.58,0.34,-0.99254,1e-05,0.70302]
[1780397663781,46.27,69528.93,0.34,-0.99254,1e-05,0.7034]
[1780397666713,46.27,69535.18,0.34,-0.99246,1e-05,0.71027]
[1780397667721,46.27,69535.41,0.34,-0.99245,1e-05,0.71052]
[1780397672761,46.27,69555.75,0.34,-0.9922,1e-05,0.73127]
[1780397673852,46.27,69561.6,0.34,-0.99212,1e-05,0.7379]
[1780397675784,46.27,69558.26,0.34,-0.99217,1e-05,0.73411]
[1780397677799,46.27,69567.46,0.34,-0.99204,1e-05,0.7446]
[1780397679812,46.27,69567.87,0.34,-0.99204,1e-05,0.74507]
[1780397683922,46.27,69556.14,0.34,-0.9922,1e-05,0.73171]
[1780397686862,46.27,69553.35,0.34,-0.99224,1e-05,0.72856]
[1780397691896,46.27,69554.83,0.34,-0.99222,1e-05,0.73023]
[1780397696931,46.27,69553.29,0.34,-0.99224,1e-05,0.72849]
[1780397701967,46.27,69549.91,0.34,-0.99228,1e-05,0.72469]
[1780397707004,46.27,69545.94,0.34,-0.99233,1e-05,0.72024]
[1780397708012,46.27,69545.48,0.34,-0.99234,1e-05,0.71973]
[1780397713047,46.27,69538.65,0.34,-0.99243,1e-05,0.71214]
[1780397717074,46.27,69544.35,0.34,-0.99236,1e-05,0.71847]
[1780397723115,46.27,69546.11,0.34,-0.99233,1e-05,0.72043]
[1780397728150,46.27,69545.82,0.34,-0.99234,1e-05,0.72011]
[1780397733186,46.27,69548.23,0.34,-0.99232,1e-05,0.72083]
[1780397737214,46.27,69543.17,0.34,-0.99239,1e-05,0.71519]
[1780397742252,46.27,69542.73,0.34,-0.9924,1e-05,0.7147]
[1780397747287,46.27,69542.97,0.34,-0.99239,1e-05,0.71497]
[1780397752322,46.27,69545.81,0.34,-0.99236,1e-05,0.71813]
[1780397757357,46.27,69545.33,0.34,-0.99236,1e-05,0.71759]
[1780397762391,46.27,69544.77,0.34,-0.99237,1e-05,0.71697]
[1780397765417,46.27,69549.07,0.34,-0.99231,1e-05,0.72177]
[1780397770450,46.27,69562.56,0.34,-0.99213,1e-05,0.73699]
[1780397771456,46.27,69564.87,0.34,-0.9921,1e-05,0.73962]
[1780397776492,46.27,69564.59,0.34,-0.9921,1e-05,0.7393]
[1780397778505,46.27,69574.01,0.34,-0.99197,1e-05,0.75011]
[1780397779513,46.27,69574.78,0.34,-0.99196,1e-05,0.751]
[1780397784628,46.27,69577.61,0.34,-0.99192,1e-05,0.75428]
[1780397790590,46.27,69575.56,0.34,-0.99195,1e-05,0.75191]
[1780397792605,46.27,69570.02,0.34,-0.99205,1e-05,0.7435]
[1780397793610,46.27,69567.95,0.34,-0.99208,1e-05,0.74112]
[1780397798646,46.27,69566.54,0.34,-0.9921,1e-05,0.73951]
[1780397802674,46.27,69573.15,0.34,-0.99201,1e-05,0.74709]
[1780397807709,46.27,69578.14,0.34,-0.99194,1e-05,0.75285]
[1780397809722,46.27,69572.44,0.34,-0.99202,1e-05,0.74627]
[1780397814837,46.27,69570.47,0.34,-0.99204,1e-05,0.74401]
[1780397820803,46.27,69569.91,0.34,-0.99205,1e-05,0.74337]
[1780397825838,46.27,69571.27,0.34,-0.99203,1e-05,0.74493]
[1780397831879,46.27,69569.34,0.34,-0.99206,1e-05,0.74272]
[1780397836916,46.27,69570.18,0.34,-0.99205,1e-05,0.74368]
[1780397841951,46.27,69569.51,0.34,-0.99206,1e-05,0.74291]
[1780397846986,46.27,69569.78,0.34,-0.99205,1e-05,0.74322]
[1780397853028,46.27,69571.89,0.34,-0.99204,1e-05,0.74362]
[1780397858063,46.27,69571.37,0.34,-0.99205,1e-05,0.74302]
[1780397863098,46.27,69571.52,0.34,-0.99205,1e-05,0.74319]
[1780397868134,46.27,69560.4,0.34,-0.9922,1e-05,0.73053]
[1780397869145,46.27,69562.34,0.34,-0.99218,1e-05,0.73273]
[1780397874181,46.27,69560.55,0.34,-0.9922,1e-05,0.7307]
[1780397877224,46.27,69566.19,0.34,-0.99212,1e-05,0.7371]
[1780397880245,46.27,69569.56,0.34,-0.99208,1e-05,0.74095]
[1780397884272,46.27,69575.89,0.34,-0.99199,1e-05,0.74822]
[1780397885340,46.27,69577.84,0.34,-0.99196,1e-05,0.75047]
[1780397888305,46.27,69572.02,0.34,-0.99204,1e-05,0.74377]
[1780397889308,46.27,69569.88,0.34,-0.99207,1e-05,0.74131]
[1780397892334,46.27,69565.09,0.34,-0.99214,1e-05,0.73585]
[1780397897364,46.27,69564.29,0.34,-0.99215,1e-05,0.73494]
[1780397902399,46.27,69565.3,0.34,-0.99213,1e-05,0.73609]
[1780397907433,46.27,69565.75,0.34,-0.99213,1e-05,0.7366]
[1780397912467,46.27,69565.65,0.34,-0.99215,1e-05,0.73448]
[1780397917508,46.27,69565.77,0.34,-0.99215,1e-05,0.73462]
[1780397922539,46.27,69567.21,0.34,-0.99213,1e-05,0.73625]
[1780397927573,46.27,69568.96,0.34,-0.99211,1e-05,0.73825]
[1780397932608,46.27,69573.35,0.34,-0.99205,1e-05,0.74327]
[1780397937644,46.27,69574.41,0.34,-0.99203,1e-05,0.74449]
[1780397942679,46.27,69571.34,0.34,-0.99207,1e-05,0.74097]
[1780397945767,46.27,69563.01,0.34,-0.99219,1e-05,0.73149]
[1780397947723,46.27,69562.88,0.34,-0.99219,1e-05,0.73134]
[1780397948730,46.27,69570.45,0.34,-0.99209,1e-05,0.73995]
[1780397949736,46.27,69569.66,0.34,-0.9921,1e-05,0.73905]
[1780397954770,46.27,69568.07,0.34,-0.99212,1e-05,0.73723]
[1780397959805,46.27,69566.7,0.34,-0.99214,1e-05,0.73567]
[1780397964843,46.27,69567.46,0.34,-0.99213,1e-05,0.73654]
[1780397969876,46.27,69568.13,0.34,-0.99212,1e-05,0.7373]
[1780397974913,46.27,69568.35,0.34,-0.99213,1e-05,0.73554]
[1780397979947,46.27,69568.09,0.34,-0.99214,1e-05,0.73524]
[1780397983976,46.27,69548.76,0.34,-0.9924,1e-05,0.71353]
[1780397984983,46.27,69550.74,0.34,-0.99237,1e-05,0.71573]
[1780397990018,46.27,69550.07,0.34,-0.99238,1e-05,0.71499]
[1780397995053,46.27,69549.26,0.34,-0.99239,1e-05,0.71409]
[1780398000091,46.27,69541.64,0.34,-0.99249,1e-05,0.70567]
[1780398001100,46.27,69540.5,0.34,-0.99251,1e-05,0.70441]
[1780398006198,46.27,69543.77,0.34,-0.99247,1e-05,0.70801]
[1780398011182,46.27,69536.97,0.34,-0.99255,1e-05,0.70055]
[1780398013183,46.27,69536.67,0.34,-0.99256,1e-05,0.70022]
[1780398016268,46.27,69543.05,0.34,-0.99247,1e-05,0.70722]
[1780398022246,46.27,69545.12,0.34,-0.99245,1e-05,0.7095]
[1780398027281,46.27,69548.94,0.34,-0.9924,1e-05,0.71373]
[1780398030316,46.27,69556.8,0.34,-0.99229,1e-05,0.7225]
[1780398031323,46.27,69557.97,0.34,-0.9923,1e-05,0.72182]
[1780398036419,46.27,69555.91,0.34,-0.99232,1e-05,0.71952]
[1780398038372,46.27,69550.89,0.34,-0.99239,1e-05,0.71393]
[1780398040386,46.27,69549.62,0.34,-0.99241,1e-05,0.71252]
[1780398044415,46.27,69544.29,0.34,-0.99248,1e-05,0.70663]
[1780398049450,46.27,69544.84,0.34,-0.99247,1e-05,0.70723]
[1780398054486,46.27,69542.33,0.34,-0.9925,1e-05,0.70447]
[1780398059522,46.27,69546.92,0.34,-0.99244,1e-05,0.70953]
[1780398061541,46.27,69554.67,0.34,-0.99234,1e-05,0.71813]
[1780398064555,46.27,69549.09,0.34,-0.99242,1e-05,0.71193]
[1780398069589,46.27,69545.01,0.34,-0.99247,1e-05,0.70742]
[1780398074627,46.27,69540.39,0.34,-0.99253,1e-05,0.70235]
[1780398078652,46.27,69535.1,0.34,-0.9926,1e-05,0.69657]
[1780398083689,46.27,69536.56,0.34,-0.99258,1e-05,0.69816]
[1780398088724,46.27,69533.92,0.34,-0.99261,1e-05,0.69529]
[1780398093758,46.27,69534.1,0.34,-0.99263,1e-05,0.69355]
[1780398098793,46.27,69535.52,0.34,-0.99261,1e-05,0.69509]
[1780398100810,46.27,69528.12,0.34,-0.99271,1e-05,0.68709]
[1780398102822,46.27,69527.01,0.34,-0.99272,1e-05,0.6859]
[1780398106921,46.27,69519.27,0.34,-0.99282,1e-05,0.67762]
[1780398108863,46.27,69518.6,0.34,-0.99283,1e-05,0.67691]
[1780398111886,46.27,69525.74,0.34,-0.99274,1e-05,0.68453]
[1780398112891,46.27,69526.23,0.34,-0.99273,1e-05,0.68506]
[1780398115912,46.27,69519.91,0.34,-0.99281,1e-05,0.6783]
[1780398116992,46.27,69510.55,0.34,-0.99293,1e-05,0.6684]
[1780398117926,46.27,69496.62,0.34,-0.9931,1e-05,0.65388]
[1780398118934,46.27,69496.61,0.34,-0.9931,1e-05,0.65387]
[1780398119940,46.27,69496.0,0.34,-0.99311,1e-05,0.65324]
[1780398122965,46.27,69486.63,0.34,-0.99322,1e-05,0.64363]
[1780398123970,46.27,69481.9,0.34,-0.99328,1e-05,0.63882]
[1780398124977,46.27,69482.33,0.34,-0.99328,1e-05,0.63926]
[1780398131019,46.27,69480.04,0.34,-0.9933,1e-05,0.63694]
[1780398135048,46.27,69472.77,0.34,-0.99339,1e-05,0.62963]
[1780398140086,46.27,69461.92,0.34,-0.99352,1e-05,0.61884]
[1780398141092,46.27,69461.69,0.34,-0.99352,1e-05,0.61862]
[1780398146131,46.27,69465.8,0.34,-0.99347,1e-05,0.62268]
[1780398149147,46.27,69479.73,0.34,-0.99331,1e-05,0.63662]
[1780398150154,46.27,69483.86,0.34,-0.99326,1e-05,0.64081]
[1780398153174,46.27,69491.16,0.34,-0.99319,1e-05,0.64642]
[1780398154181,46.27,69495.31,0.34,-0.99314,1e-05,0.65068]
[1780398159220,46.27,69489.23,0.34,-0.99321,1e-05,0.64445]
[1780398164255,46.27,69489.77,0.34,-0.99321,1e-05,0.645]
[1780398169290,46.27,69490.34,0.34,-0.9932,1e-05,0.64558]
[1780398173329,46.27,69497.5,0.34,-0.99311,1e-05,0.65294]
[1780398175342,46.27,69498.98,0.34,-0.99309,1e-05,0.65447]
[1780398180380,46.27,69501.72,0.34,-0.99306,1e-05,0.6573]
[1780398184405,46.27,69517.62,0.34,-0.99286,1e-05,0.67397]
[1780398185410,46.27,69521.42,0.34,-0.99281,1e-05,0.67801]
[1780398187487,46.27,69523.94,0.34,-0.99278,1e-05,0.6807]
[1780398193467,46.27,69525.29,0.34,-0.99277,1e-05,0.68214]
[1780398196489,46.27,69519.73,0.34,-0.99284,1e-05,0.67621]
[1780398198503,46.27,69516.69,0.34,-0.99287,1e-05,0.67299]
[1780398203538,46.27,69517.79,0.34,-0.99286,1e-05,0.67416]
[1780398208573,46.27,69518.88,0.34,-0.99285,1e-05,0.67531]
[1780398213609,46.27,69518.87,0.34,-0.99287,1e-05,0.67341]
[1780398218642,46.27,69518.77,0.34,-0.99287,1e-05,0.6733]
[1780398219650,46.27,69507.78,0.34,-0.993,1e-05,0.66175]
[1780398220657,46.27,69509.44,0.34,-0.99298,1e-05,0.66348]
[1780398225694,46.27,69507.76,0.34,-0.993,1e-05,0.66173]
[1780398230726,46.27,69505.87,0.34,-0.99303,1e-05,0.65976]
[1780398236771,46.27,69506.76,0.34,-0.99302,1e-05,0.66068]
[1780398241807,46.27,69502.56,0.34,-0.99307,1e-05,0.65632]
[1780398244827,46.27,69494.83,0.34,-0.99316,1e-05,0.64834]
[1780398245835,46.27,69491.79,0.34,-0.9932,1e-05,0.64523]
[1780398250870,46.27,69490.77,0.34,-0.99321,1e-05,0.64419]
[1780398255905,46.27,69491.99,0.34,-0.9932,1e-05,0.64543]
[1780398260939,46.27,69492.11,0.34,-0.9932,1e-05,0.64556]
[1780398265975,46.27,69496.24,0.34,-0.99315,1e-05,0.64979]
[1780398271009,46.27,69495.89,0.34,-0.99317,1e-05,0.64759]
[1780398276055,46.27,69497.37,0.34,-0.99315,1e-05,0.64911]
[1780398278119,46.27,69490.34,0.34,-0.99324,1e-05,0.64192]
[1780398280084,46.27,69485.77,0.34,-0.99329,1e-05,0.63728]
[1780398285120,46.27,69485.26,0.34,-0.9933,1e-05,0.63676]
[1780398290154,46.27,69485.03,0.34,-0.9933,1e-05,0.63653]
[1780398295192,46.27,69484.85,0.34,-0.9933,1e-05,0.63635]
[1780398300228,46.27,69484.05,0.34,-0.99331,1e-05,0.63554]
[1780398305263,46.27,69485.37,0.34,-0.9933,1e-05,0.63687]
[1780398309290,46.27,69484.98,0.34,-0.9933,1e-05,0.63648]
[1780398314325,46.27,69484.25,0.34,-0.99331,1e-05,0.63574]
[1780398316340,46.27,69489.5,0.34,-0.99325,1e-05,0.64106]
[1780398317346,46.27,69489.11,0.34,-0.99325,1e-05,0.64067]
[1780398322381,46.27,69491.56,0.34,-0.99322,1e-05,0.64316]
[1780398327420,46.27,69490.08,0.34,-0.99324,1e-05,0.64165]
[1780398331448,46.27,69496.72,0.34,-0.99318,1e-05,0.6466]
[1780398333461,46.27,69496.98,0.34,-0.99318,1e-05,0.64687]
[1780398338545,46.27,69497.26,0.34,-0.99317,1e-05,0.64715]
[1780398343532,46.27,69486.84,0.34,-0.9933,1e-05,0.63654]
[1780398344540,46.27,69484.47,0.34,-0.99333,1e-05,0.63415]
[1780398349575,46.27,69483.9,0.34,-0.99333,1e-05,0.63357]
[1780398351588,46.27,69477.91,0.34,-0.9934,1e-05,0.62756]
[1780398353607,46.27,69472.33,0.34,-0.99347,1e-05,0.62201]
[1780398354612,46.27,69466.47,0.34,-0.99354,1e-05,0.61621]
[1780398355623,46.27,69464.63,0.34,-0.99356,1e-05,0.61441]
[1780398360654,46.27,69464.92,0.34,-0.99355,1e-05,0.61469]
[1780398362672,46.27,69472.02,0.34,-0.99347,1e-05,0.6217]
[1780398367704,46.27,69470.98,0.34,-0.99348,1e-05,0.62067]
[1780398371732,46.27,69476.76,0.34,-0.99342,1e-05,0.62641]
[1780398372738,46.27,69475.69,0.34,-0.99343,1e-05,0.62535]
[1780398377778,46.27,69479.67,0.34,-0.99338,1e-05,0.62932]
[1780398378827,46.27,69485.33,0.34,-0.99332,1e-05,0.63502]
[1780398380795,46.27,69485.63,0.34,-0.99331,1e-05,0.63532]
[1780398385830,46.27,69484.82,0.34,-0.99332,1e-05,0.6345]
[1780398390865,46.27,69484.21,0.34,-0.99333,1e-05,0.63389]
[1780398395900,46.27,69484.82,0.34,-0.99334,1e-05,0.63269]
[1780398400934,46.27,69486.37,0.34,-0.99332,1e-05,0.63425]
[1780398405970,46.27,69486.47,0.34,-0.99332,1e-05,0.63435]
[1780398411006,46.27,69486.87,0.34,-0.99332,1e-05,0.63475]
[1780398416040,46.27,69485.66,0.34,-0.99333,1e-05,0.63353]
[1780398421076,46.27,69481.65,0.34,-0.99338,1e-05,0.6295]
[1780398423090,46.27,69479.38,0.34,-0.9934,1e-05,0.62723]
[1780398428126,46.27,69484.3,0.34,-0.99335,1e-05,0.63216]
[1780398432154,46.27,69484.79,0.34,-0.99334,1e-05,0.63266]
[1780398435178,46.27,69476.06,0.34,-0.99344,1e-05,0.62392]
[1780398436186,46.27,69472.77,0.34,-0.99348,1e-05,0.62065]
[1780398441217,46.27,69471.25,0.34,-0.9935,1e-05,0.61915]
[1780398443231,46.27,69462.48,0.34,-0.9936,1e-05,0.61053]
[1780398444238,46.27,69460.23,0.34,-0.99363,1e-05,0.60833]
[1780398449322,46.27,69463.35,0.34,-0.99359,1e-05,0.61138]
[1780398455323,46.27,69463.56,0.34,-0.99361,1e-05,0.60982]
[1780398460357,46.27,69465.99,0.34,-0.99358,1e-05,0.61219]
[1780398462371,46.27,69467.24,0.34,-0.99356,1e-05,0.61342]
[1780398467406,46.27,69465.61,0.34,-0.99358,1e-05,0.61182]
[1780398472442,46.27,69464.03,0.34,-0.9936,1e-05,0.61028]
[1780398477478,46.27,69462.84,0.34,-0.99361,1e-05,0.60911]
[1780398482511,46.27,69462.16,0.34,-0.99362,1e-05,0.60845]
[1780398484525,46.27,69449.32,0.34,-0.99377,1e-05,0.59604]
[1780398485533,46.27,69446.35,0.34,-0.9938,1e-05,0.5932]
[1780398490568,46.27,69447.92,0.34,-0.99378,1e-05,0.5947]
[1780398495602,46.27,69451.71,0.34,-0.99374,1e-05,0.59834]
[1780398499673,46.27,69461.1,0.34,-0.99363,1e-05,0.60742]
[1780398501645,46.27,69461.11,0.34,-0.99363,1e-05,0.60743]
[1780398506680,46.27,69460.46,0.34,-0.99364,1e-05,0.6068]
[1780398511714,46.27,69460.17,0.34,-0.99366,1e-05,0.60476]
[1780398516749,46.27,69460.17,0.34,-0.99366,1e-05,0.60476]
[1780398521786,46.27,69469.93,0.34,-0.99355,1e-05,0.61429]
[1780398522794,46.27,69471.25,0.34,-0.99354,1e-05,0.61558]
[1780398528835,46.27,69471.5,0.34,-0.99353,1e-05,0.61583]
[1780398534878,46.27,69472.47,0.34,-0.99352,1e-05,0.61679]
[1780398538907,46.27,69479.19,0.34,-0.99344,1e-05,0.62344]
[1780398543940,46.27,69480.2,0.34,-0.99343,1e-05,0.62445]
[1780398547969,46.27,69487.86,0.34,-0.99334,1e-05,0.63212]
[1780398548976,46.27,69492.6,0.34,-0.99328,1e-05,0.6369]
[1780398551996,46.27,69491.53,0.34,-0.9933,1e-05,0.63582]
[1780398557037,46.27,69497.38,0.34,-0.99323,1e-05,0.64176]
[1780398558044,46.27,69503.56,0.34,-0.99315,1e-05,0.64808]
[1780398559053,46.27,69504.2,0.34,-0.99314,1e-05,0.64874]
[1780398564085,46.27,69506.05,0.34,-0.99312,1e-05,0.65065]
[1780398569123,46.27,69504.4,0.34,-0.99314,1e-05,0.64895]
[1780398574156,46.27,69502.42,0.34,-0.99318,1e-05,0.64507]
[1780398575164,46.27,69496.35,0.34,-0.99326,1e-05,0.63888]
[1780398576170,46.27,69494.5,0.34,-0.99328,1e-05,0.637]
[1780398582211,46.27,69494.61,0.34,-0.99328,1e-05,0.63711]
[1780398587246,46.27,69495.01,0.34,-0.99327,1e-05,0.63752]
[1780398592282,46.27,69495.73,0.34,-0.99327,1e-05,0.63825]
[1780398597320,46.27,69496.55,0.34,-0.99326,1e-05,0.63908]
[1780398602356,46.27,69499.19,0.34,-0.99322,1e-05,0.64177]
[1780398605378,46.27,69504.91,0.34,-0.99315,1e-05,0.64762]
[1780398610454,46.27,69498.88,0.34,-0.99323,1e-05,0.64145]
[1780398612427,46.27,69498.47,0.34,-0.99323,1e-05,0.64104]
[1780398617461,46.27,69498.94,0.34,-0.99323,1e-05,0.64152]
[1780398622496,46.27,69498.47,0.34,-0.99323,1e-05,0.64104]
[1780398627534,46.27,69499.16,0.34,-0.99322,1e-05,0.64174]
[1780398632569,46.27,69500.98,0.34,-0.99322,1e-05,0.64176]
[1780398637604,46.27,69501.58,0.34,-0.99321,1e-05,0.64237]
[1780398642639,46.27,69501.41,0.34,-0.99322,1e-05,0.6422]
[1780398647679,46.27,69506.9,0.34,-0.99315,1e-05,0.64782]
[1780398649690,46.27,69507.61,0.34,-0.99314,1e-05,0.64855]
[1780398654726,46.27,69506.56,0.34,-0.99315,1e-05,0.64747]
[1780398659760,46.27,69505.05,0.34,-0.99317,1e-05,0.64592]
[1780398663789,46.27,69497.04,0.34,-0.99327,1e-05,0.63775]
[1780398666811,46.27,69491.32,0.34,-0.99334,1e-05,0.63197]
[1780398667816,46.27,69486.11,0.34,-0.9934,1e-05,0.62674]
[1780398669829,46.27,69481.79,0.34,-0.99345,1e-05,0.62244]
[1780398672857,46.27,69478.58,0.34,-0.99349,1e-05,0.61925]
[1780398677885,46.27,69482.2,0.34,-0.99344,1e-05,0.62284]
[1780398682921,46.27,69483.1,0.34,-0.99343,1e-05,0.62374]
[1780398685950,46.27,69448.9,0.34,-0.99383,1e-05,0.59044]
[1780398686959,46.27,69438.01,0.34,-0.99395,1e-05,0.58016]
[1780398687967,46.27,69438.0,0.34,-0.99395,1e-05,0.58015]
[1780398688970,46.27,69432.36,0.34,-0.99401,1e-05,0.57488]
[1780398689975,46.27,69432.12,0.34,-0.99401,1e-05,0.57465]
[1780398694003,46.27,69439.61,0.34,-0.99395,1e-05,0.57995]
[1780398695013,46.27,69443.33,0.34,-0.9939,1e-05,0.58344]
[1780398699039,46.27,69445.38,0.34,-0.99388,1e-05,0.58538]
[1780398701119,46.27,69437.38,0.34,-0.99397,1e-05,0.57786]
[1780398703067,46.27,69428.96,0.34,-0.99406,1e-05,0.57003]
[1780398704074,46.27,69426.5,0.34,-0.99409,1e-05,0.56776]
[1780398706088,46.27,69420.22,0.34,-0.99415,1e-05,0.562]
[1780398711122,46.27,69419.56,0.34,-0.99416,1e-05,0.5614]
[1780398716158,46.27,69422.29,0.34,-0.99413,1e-05,0.5639]
[1780398721259,46.27,69417.03,0.34,-0.99419,1e-05,0.5591]
[1780398724238,46.27,69403.28,0.34,-0.99433,1e-05,0.54671]
[1780398725231,46.27,69403.35,0.34,-0.99433,1e-05,0.54677]
[1780398728251,46.27,69410.21,0.34,-0.99426,1e-05,0.55292]
[1780398730267,46.27,69416.26,0.34,-0.9942,1e-05,0.5584]
[1780398731333,46.27,69419.81,0.34,-0.99416,1e-05,0.56163]
[1780398735300,46.27,69426.6,0.34,-0.99409,1e-05,0.56786]
[1780398736328,46.27,69433.69,0.34,-0.99401,1e-05,0.57442]
[1780398737326,46.27,69438.31,0.34,-0.99396,1e-05,0.57873]
[1780398738327,46.27,69445.68,0.34,-0.99388,1e-05,0.58566]
[1780398739333,46.27,69446.06,0.34,-0.99387,1e-05,0.58602]
[1780398743362,46.27,69440.47,0.34,-0.99394,1e-05,0.58075]
[1780398748397,46.27,69429.59,0.34,-0.99405,1e-05,0.57062]
[1780398749404,46.27,69422.61,0.34,-0.99413,1e-05,0.56419]
[1780398750412,46.27,69420.85,0.34,-0.99415,1e-05,0.56258]
[1780398752424,46.27,69415.62,0.34,-0.99422,1e-05,0.55616]
[1780398753434,46.27,69409.1,0.34,-0.99429,1e-05,0.55028]
[1780398754439,46.27,69407.73,0.34,-0.9943,1e-05,0.54905]
[1780398758467,46.27,69401.71,0.34,-0.99436,1e-05,0.54368]
[1780398760481,46.27,69399.55,0.34,-0.99439,1e-05,0.54176]
[1780398764509,46.27,69406.03,0.34,-0.99432,1e-05,0.54753]
[1780398765516,46.27,69407.15,0.34,-0.99431,1e-05,0.54853]
[1780398770550,46.27,69406.2,0.34,-0.99432,1e-05,0.54768]
[1780398773572,46.27,69400.51,0.34,-0.99438,1e-05,0.54261]
[1780398778611,46.27,69406.2,0.34,-0.99432,1e-05,0.54768]
[1780398783644,46.27,69404.11,0.34,-0.99434,1e-05,0.54581]
[1780398788684,46.27,69402.8,0.34,-0.99435,1e-05,0.54465]
[1780398791778,46.27,69397.58,0.34,-0.99441,1e-05,0.54002]
[1780398793718,46.27,69395.49,0.34,-0.99443,1e-05,0.53817]
[1780398798752,46.27,69393.84,0.34,-0.99445,1e-05,0.53672]
[1780398803787,46.27,69393.34,0.34,-0.99445,1e-05,0.53628]
[1780398805801,46.27,69401.19,0.34,-0.99437,1e-05,0.54322]
[1780398807816,46.27,69413.38,0.34,-0.99424,1e-05,0.55413]
[1780398808823,46.27,69417.26,0.34,-0.9942,1e-05,0.55764]
[1780398813859,46.27,69416.83,0.34,-0.99422,1e-05,0.55559]
[1780398814867,46.27,69404.87,0.34,-0.99435,1e-05,0.54486]
[1780398815874,46.27,69404.87,0.34,-0.99435,1e-05,0.54486]
[1780398820909,46.27,69407.11,0.34,-0.99433,1e-05,0.54685]
[1780398825943,46.27,69406.08,0.34,-0.99434,1e-05,0.54593]
[1780398829972,46.27,69411.6,0.34,-0.99428,1e-05,0.55088]
[1780398832062,46.27,69418.04,0.34,-0.99421,1e-05,0.55669]
[1780398835011,46.27,69417.99,0.34,-0.99421,1e-05,0.55664]
[1780398838028,46.27,69426.9,0.34,-0.99412,1e-05,0.56477]
[1780398840048,46.27,69430.33,0.34,-0.99408,1e-05,0.56793]
[1780398841049,46.27,69435.93,0.34,-0.99402,1e-05,0.57311]
[1780398842132,46.27,69438.25,0.34,-0.994,1e-05,0.57527]
[1780398848098,46.27,69440.08,0.34,-0.99398,1e-05,0.57698]
[1780398854148,46.27,69443.67,0.34,-0.99394,1e-05,0.58034]
[1780398859182,46.27,69443.08,0.34,-0.99394,1e-05,0.57978]
[1780398861196,46.27,69450.29,0.34,-0.99386,1e-05,0.58658]
[1780398866231,46.27,69450.03,0.34,-0.99387,1e-05,0.58633]
[1780398871266,46.27,69452.76,0.34,-0.99385,1e-05,0.58719]
[1780398876301,46.27,69451.25,0.34,-0.99387,1e-05,0.58576]
[1780398881335,46.27,69449.27,0.34,-0.99389,1e-05,0.58389]
[1780398886371,46.27,69449.49,0.34,-0.99389,1e-05,0.5841]
[1780398891405,46.27,69455.26,0.34,-0.99383,1e-05,0.58957]
[1780398897449,46.27,69451.81,0.34,-0.99386,1e-05,0.58629]
[1780398902557,46.27,69435.69,0.34,-0.99404,1e-05,0.57119]
[1780398903493,46.27,69436.27,0.34,-0.99403,1e-05,0.57173]
[1780398904500,46.27,69446.38,0.34,-0.99392,1e-05,0.58117]
[1780398905507,46.27,69449.96,0.34,-0.99388,1e-05,0.58454]
[1780398908527,46.27,69451.17,0.34,-0.99387,1e-05,0.58569]
[1780398913563,46.27,69451.1,0.34,-0.99387,1e-05,0.58562]
[1780398918597,46.27,69447.45,0.34,-0.99391,1e-05,0.58218]
[1780398922699,46.27,69463.9,0.34,-0.99373,1e-05,0.59784]
[1780398923632,46.27,69463.75,0.34,-0.99373,1e-05,0.59769]
[1780398928667,46.27,69464.2,0.34,-0.99372,1e-05,0.59813]
[1780398930683,46.27,69455.46,0.34,-0.99382,1e-05,0.58976]
[1780398933704,46.27,69451.71,0.34,-0.99388,1e-05,0.58448]
[1780398938738,46.27,69455.99,0.34,-0.99383,1e-05,0.58853]
[1780398943773,46.27,69456.29,0.34,-0.99383,1e-05,0.58882]
[1780398945788,46.27,69449.91,0.34,-0.9939,1e-05,0.58278]
[1780398946793,46.27,69446.61,0.34,-0.99394,1e-05,0.57967]
[1780398951830,46.27,69446.35,0.34,-0.99394,1e-05,0.57943]
[1780398956864,46.27,69448.97,0.34,-0.99391,1e-05,0.58189]
[1780398961900,46.27,69444.4,0.34,-0.99396,1e-05,0.5776]
[1780398966934,46.27,69437.61,0.34,-0.99404,1e-05,0.57128]
[1780398967942,46.27,69435.57,0.34,-0.99406,1e-05,0.56939]
[1780398971970,46.27,69429.24,0.34,-0.99413,1e-05,0.56356]
[1780398977007,46.27,69421.46,0.34,-0.99421,1e-05,0.55647]
[1780398979020,46.27,69423.64,0.34,-0.99419,1e-05,0.55845]
[1780398981036,46.27,69415.74,0.34,-0.99427,1e-05,0.5513]
[1780398982042,46.27,69405.87,0.34,-0.99437,1e-05,0.54248]
[1780398983132,46.27,69402.01,0.34,-0.99441,1e-05,0.53906]
[1780398986070,46.27,69398.08,0.34,-0.99445,1e-05,0.5356]
[1780398991118,46.27,69394.72,0.34,-0.9945,1e-05,0.53105]
[1780398993203,46.27,69400.19,0.34,-0.99445,1e-05,0.53584]
[1780398999174,46.27,69397.0,0.34,-0.99448,1e-05,0.53304]
[1780399002195,46.27,69395.09,0.34,-0.9945,1e-05,0.53137]
[1780399007230,46.27,69394.64,0.34,-0.9945,1e-05,0.53098]
[1780399012266,46.27,69395.05,0.34,-0.9945,1e-05,0.53134]
[1780399017302,46.27,69398.04,0.34,-0.99447,1e-05,0.53395]
[1780399022338,46.27,69396.56,0.34,-0.99448,1e-05,0.53266]
[1780399026365,46.27,69393.02,0.34,-0.99452,1e-05,0.52957]
[1780399031401,46.27,69391.59,0.34,-0.99453,1e-05,0.52832]
[1780399035428,46.27,69397.69,0.34,-0.99447,1e-05,0.53364]
[1780399040464,46.27,69392.93,0.34,-0.99452,1e-05,0.52949]
[1780399045498,46.27,69392.64,0.34,-0.99452,1e-05,0.52924]
[1780399050535,46.27,69394.63,0.34,-0.9945,1e-05,0.53097]
[1780399055572,46.27,69394.09,0.34,-0.99452,1e-05,0.52889]
[1780399060608,46.27,69394.19,0.34,-0.99452,1e-05,0.52898]
[1780399065645,46.27,69392.55,0.34,-0.99454,1e-05,0.52756]
[1780399070679,46.27,69391.99,0.34,-0.99454,1e-05,0.52707]
[1780399075712,46.27,69393.77,0.34,-0.99453,1e-05,0.52862]
[1780399080747,46.27,69393.5,0.34,-0.99453,1e-05,0.52838]
[1780399085781,46.27,69394.4,0.34,-0.99452,1e-05,0.52916]
[1780399089809,46.27,69395.51,0.34,-0.99451,1e-05,0.53013]
[1780399092831,46.27,69392.84,0.34,-0.99454,1e-05,0.52781]
[1780399098873,46.27,69394.56,0.34,-0.99452,1e-05,0.5293]
[1780399103991,46.27,69390.58,0.34,-0.99456,1e-05,0.52585]
[1780399105923,46.27,69386.05,0.34,-0.9946,1e-05,0.52194]
[1780399107937,46.27,69391.19,0.34,-0.99455,1e-05,0.52638]
[1780399111973,46.27,69361.26,0.34,-0.99486,1e-05,0.49944]
[1780399112975,46.27,69361.26,0.34,-0.99486,1e-05,0.49944]
[1780399114073,46.27,69359.55,0.34,-0.99488,1e-05,0.49803]
[1780399118010,46.27,69355.53,0.34,-0.99491,1e-05,0.49471]
[1780399121050,46.27,69342.05,0.34,-0.99504,1e-05,0.48373]
[1780399122051,46.27,69343.47,0.34,-0.99503,1e-05,0.48488]
[1780399127086,46.27,69349.24,0.34,-0.99497,1e-05,0.48956]
[1780399130108,46.27,69342.39,0.34,-0.99504,1e-05,0.48401]
[1780399131119,46.27,69336.24,0.34,-0.99509,1e-05,0.47906]
[1780399132122,46.27,69331.54,0.34,-0.99514,1e-05,0.47531]
[1780399134220,46.27,69325.44,0.34,-0.99519,1e-05,0.47048]
[1780399138166,46.27,69330.51,0.34,-0.99515,1e-05,0.47449]
[1780399139174,46.27,69333.12,0.34,-0.99512,1e-05,0.47657]
[1780399142197,46.27,69340.09,0.34,-0.99506,1e-05,0.48215]
[1780399144292,46.27,69340.2,0.34,-0.99506,1e-05,0.48224]
[1780399147233,46.27,69346.7,0.34,-0.995,1e-05,0.4875]
[1780399148238,46.27,69354.26,0.34,-0.99493,1e-05,0.49367]
[1780399149245,46.27,69361.77,0.34,-0.99486,1e-05,0.49987]
[1780399154361,46.27,69360.73,0.34,-0.99487,1e-05,0.499]
[1780399158311,46.27,69352.29,0.34,-0.99494,1e-05,0.49205]
[1780399159320,46.27,69348.46,0.34,-0.99498,1e-05,0.48893]
[1780399161333,46.27,69340.77,0.34,-0.99505,1e-05,0.4827]
[1780399164432,46.27,69340.43,0.34,-0.99505,1e-05,0.48242]
[1780399166367,46.27,69346.25,0.34,-0.995,1e-05,0.48713]
[1780399167374,46.27,69352.48,0.34,-0.99494,1e-05,0.49221]
[1780399168380,46.27,69354.59,0.34,-0.99492,1e-05,0.49394]
[1780399169388,46.27,69355.64,0.34,-0.99491,1e-05,0.4948]
[1780399174501,46.27,69354.11,0.34,-0.99494,1e-05,0.49202]
[1780399180465,46.27,69352.22,0.34,-0.99496,1e-05,0.49048]
[1780399185501,46.27,69350.95,0.34,-0.99497,1e-05,0.48944]
[1780399190539,46.27,69350.82,0.34,-0.99497,1e-05,0.48933]
[1780399195575,46.27,69350.89,0.34,-0.99497,1e-05,0.48939]
[1780399200607,46.27,69349.11,0.34,-0.99499,1e-05,0.48794]
[1780399203629,46.27,69351.85,0.34,-0.99496,1e-05,0.49017]
[1780399208668,46.27,69355.44,0.34,-0.99493,1e-05,0.49311]
[1780399213698,46.27,69368.54,0.34,-0.99481,1e-05,0.50396]
[1780399214786,46.27,69368.23,0.34,-0.99481,1e-05,0.5037]
[1780399220748,46.27,69369.03,0.34,-0.9948,1e-05,0.50437]
[1780399223769,46.27,69375.09,0.34,-0.99474,1e-05,0.50946]
[1780399224856,46.27,69374.71,0.34,-0.99475,1e-05,0.50914]
[1780399230818,46.27,69373.25,0.34,-0.99476,1e-05,0.50791]
[1780399235854,46.27,69374.8,0.34,-0.99476,1e-05,0.50765]
[1780399240887,46.27,69372.09,0.34,-0.99479,1e-05,0.50538]
[1780399245924,46.27,69369.98,0.34,-0.99481,1e-05,0.50361]
[1780399251964,46.27,69368.89,0.34,-0.99482,1e-05,0.5027]
[1780399258011,46.27,69368.68,0.34,-0.99482,1e-05,0.50253]
[1780399263050,46.27,69373.5,0.34,-0.99477,1e-05,0.50656]
[1780399268085,46.27,69372.17,0.34,-0.99479,1e-05,0.50544]
[1780399272116,46.27,69364.83,0.34,-0.99486,1e-05,0.49933]
[1780399273121,46.27,69363.42,0.34,-0.99487,1e-05,0.49816]
[1780399278159,46.27,69363.43,0.34,-0.99487,1e-05,0.49817]
[1780399283194,46.27,69356.37,0.34,-0.99494,1e-05,0.49235]
[1780399284201,46.27,69356.8,0.34,-0.99493,1e-05,0.4927]
[1780399285279,46.27,69348.65,0.34,-0.99501,1e-05,0.48606]
[1780399287221,46.27,69348.56,0.34,-0.99501,1e-05,0.48598]
[1780399291251,46.27,69342.06,0.34,-0.99508,1e-05,0.47924]
[1780399293265,46.27,69329.37,0.34,-0.9952,1e-05,0.46916]
[1780399295349,46.27,69332.52,0.34,-0.99517,1e-05,0.47165]
[1780399297295,46.27,69340.61,0.34,-0.9951,1e-05,0.47808]
[1780399298301,46.27,69347.47,0.34,-0.99504,1e-05,0.4836]
[1780399299309,46.27,69351.7,0.34,-0.995,1e-05,0.48702]
[1780399302329,46.27,69356.45,0.34,-0.99495,1e-05,0.49089]
[1780399304343,46.27,69361.82,0.34,-0.9949,1e-05,0.4953]
[1780399309378,46.27,69364.31,0.34,-0.99488,1e-05,0.49736]
[1780399312398,46.27,69358.31,0.34,-0.99493,1e-05,0.49242]
[1780399313405,46.27,69348.57,0.34,-0.99503,1e-05,0.48448]
[1780399314413,46.27,69345.37,0.34,-0.99505,1e-05,0.4819]
[1780399317441,46.27,69348.09,0.34,-0.99503,1e-05,0.4841]
[1780399318442,46.27,69354.62,0.34,-0.99497,1e-05,0.4894]
[1780399319449,46.27,69355.65,0.34,-0.99496,1e-05,0.49024]
[1780399324483,46.27,69358.91,0.34,-0.99493,1e-05,0.49291]
[1780399327503,46.27,69351.06,0.34,-0.995,1e-05,0.4865]
[1780399329517,46.27,69351.26,0.34,-0.995,1e-05,0.48666]
[1780399334554,46.27,69354.15,0.34,-0.99497,1e-05,0.48902]
[1780399335638,46.27,69359.59,0.34,-0.99492,1e-05,0.49347]
[1780399337574,46.27,69360.57,0.34,-0.99491,1e-05,0.49427]
[1780399342612,46.27,69364.58,0.34,-0.99488,1e-05,0.49758]
[1780399347644,46.27,69363.21,0.34,-0.99489,1e-05,0.49645]
[1780399351675,46.27,69371.34,0.34,-0.99483,1e-05,0.50165]
[1780399352680,46.27,69375.18,0.34,-0.99479,1e-05,0.50486]
[1780399353687,46.27,69381.04,0.34,-0.99473,1e-05,0.50979]
[1780399354693,46.27,69382.51,0.34,-0.99472,1e-05,0.51103]
[1780399359729,46.27,69382.54,0.34,-0.99472,1e-05,0.51105]
[1780399364764,46.27,69384.49,0.34,-0.9947,1e-05,0.51271]
[1780399369799,46.27,69386.32,0.34,-0.99468,1e-05,0.51426]
[1780399374834,46.27,69388.72,0.34,-0.99466,1e-05,0.51631]
[1780399379869,46.27,69389.35,0.34,-0.99465,1e-05,0.51685]
[1780399384903,46.27,69387.43,0.34,-0.99467,1e-05,0.51521]
[1780399389938,46.27,69387.57,0.34,-0.99467,1e-05,0.51533]
[1780399394974,46.27,69388.38,0.34,-0.99466,1e-05,0.51602]
[1780399397995,46.27,69400.13,0.34,-0.99454,1e-05,0.52612]
[1780399399002,46.27,69405.02,0.34,-0.99449,1e-05,0.53038]
[1780399400012,46.27,69405.05,0.34,-0.99449,1e-05,0.53041]
[1780399402025,46.27,69399.96,0.34,-0.99455,1e-05,0.52598]
[1780399404037,46.27,69399.4,0.34,-0.99455,1e-05,0.52549]
[1780399406133,46.27,69394.35,0.34,-0.9946,1e-05,0.52113]
[1780399410080,46.27,69388.46,0.34,-0.99466,1e-05,0.51609]
[1780399412093,46.27,69387.11,0.34,-0.99469,1e-05,0.51336]
[1780399417129,46.27,69389.37,0.34,-0.99467,1e-05,0.51528]
[1780399420150,46.27,69380.82,0.34,-0.99475,1e-05,0.50804]
[1780399425186,46.27,69381.97,0.34,-0.99474,1e-05,0.50901]
[1780399428207,46.27,69389.75,0.34,-0.99466,1e-05,0.51561]
[1780399429214,46.27,69391.51,0.34,-0.99465,1e-05,0.51711]
[1780399434249,46.27,69392.47,0.34,-0.99464,1e-05,0.51793]
[1780399436344,46.27,69405.29,0.34,-0.99451,1e-05,0.529]
[1780399438279,46.27,69406.21,0.34,-0.9945,1e-05,0.52981]
[1780399443311,46.27,69403.55,0.34,-0.99453,1e-05,0.52749]
[1780399448348,46.27,69406.05,0.34,-0.9945,1e-05,0.52967]
[1780399453382,46.27,69401.28,0.34,-0.99455,1e-05,0.52552]
[1780399458418,46.27,69409.05,0.34,-0.99447,1e-05,0.53229]
[1780399461437,46.27,69410.82,0.34,-0.99445,1e-05,0.53384]
[1780399463451,46.27,69417.08,0.34,-0.99439,1e-05,0.53936]
[1780399468487,46.27,69418.18,0.34,-0.99438,1e-05,0.54034]
[1780399472517,46.27,69410.56,0.34,-0.99447,1e-05,0.53199]
[1780399474529,46.27,69409.89,0.34,-0.99448,1e-05,0.53141]
[1780399478557,46.27,69415.44,0.34,-0.99442,1e-05,0.53628]
[1780399481578,46.27,69419.61,0.34,-0.99438,1e-05,0.53997]
[1780399486696,46.27,69419.54,0.34,-0.99438,1e-05,0.53991]
[1780399492657,46.27,69418.04,0.34,-0.9944,1e-05,0.53858]
[1780399497691,46.27,69416.28,0.34,-0.99441,1e-05,0.53702]
[1780399500712,46.27,69412.01,0.34,-0.99446,1e-05,0.53326]
[1780399502726,46.27,69419.8,0.34,-0.99438,1e-05,0.54014]
[1780399503735,46.27,69427.22,0.34,-0.9943,1e-05,0.54675]
[1780399504740,46.27,69426.76,0.34,-0.9943,1e-05,0.54634]
[1780399505747,46.27,69421.9,0.34,-0.99436,1e-05,0.542]
[1780399506835,46.27,69416.89,0.34,-0.99441,1e-05,0.53756]
[1780399508768,46.27,69416.54,0.34,-0.99441,1e-05,0.53725]
[1780399513804,46.27,69421.37,0.34,-0.99436,1e-05,0.54153]
[1780399515818,46.27,69422.05,0.34,-0.99435,1e-05,0.54214]
[1780399520853,46.27,69417.2,0.34,-0.9944,1e-05,0.53784]
[1780399525888,46.27,69410.73,0.34,-0.99447,1e-05,0.53214]
[1780399530923,46.27,69404.56,0.34,-0.99453,1e-05,0.52676]
[1780399534953,46.27,69410.56,0.34,-0.99449,1e-05,0.53038]
[1780399536966,46.27,69417.27,0.34,-0.99442,1e-05,0.53627]
[1780399537972,46.27,69419.05,0.34,-0.9944,1e-05,0.53784]
[1780399543010,46.27,69420.52,0.34,-0.99439,1e-05,0.53914]
[1780399548044,46.27,69419.32,0.34,-0.9944,1e-05,0.53808]
[1780399553079,46.27,69418.87,0.34,-0.9944,1e-05,0.53768]
[1780399558116,46.27,69419.99,0.34,-0.99439,1e-05,0.53867]
[1780399563149,46.27,69419.95,0.34,-0.99439,1e-05,0.53864]
[1780399565162,46.27,69425.33,0.34,-0.99434,1e-05,0.54342]
[1780399566171,46.27,69426.62,0.34,-0.99432,1e-05,0.54457]
[1780399570200,46.27,69415.32,0.34,-0.99444,1e-05,0.53455]
[1780399571206,46.27,69411.59,0.34,-0.99448,1e-05,0.53128]
[1780399575236,46.27,69408.02,0.34,-0.99451,1e-05,0.52816]
[1780399580272,46.27,69407.65,0.34,-0.99452,1e-05,0.52784]
[1780399581280,46.27,69402.5,0.34,-0.99457,1e-05,0.52337]
[1780399582285,46.27,69400.95,0.34,-0.99458,1e-05,0.52203]
[1780399586315,46.27,69399.69,0.34,-0.9946,1e-05,0.52095]
[1780399590344,46.27,69405.72,0.34,-0.99454,1e-05,0.52616]
[1780399592357,46.27,69411.36,0.34,-0.9945,1e-05,0.52946]
[1780399593363,46.27,69412.84,0.34,-0.99448,1e-05,0.53075]
[1780399598399,46.27,69412.91,0.34,-0.99448,1e-05,0.53081]
[1780399603433,46.27,69405.95,0.34,-0.99455,1e-05,0.52475]
[1780399604443,46.27,69404.43,0.34,-0.99457,1e-05,0.52344]
[1780399609475,46.27,69405.59,0.34,-0.99455,1e-05,0.52444]
[1780399612500,46.27,69391.66,0.34,-0.99469,1e-05,0.5125]
[1780399613507,46.27,69375.95,0.34,-0.99484,1e-05,0.4993]
[1780399614513,46.27,69375.83,0.34,-0.99485,1e-05,0.4992]
[1780399615520,46.27,69371.54,0.34,-0.99489,1e-05,0.49564]
[1780399619549,46.27,69370.47,0.34,-0.9949,1e-05,0.49476]
[1780399621563,46.27,69364.21,0.34,-0.99496,1e-05,0.48962]
[1780399626598,46.27,69368.83,0.34,-0.99491,1e-05,0.49341]
[1780399631632,46.27,69366.48,0.34,-0.99493,1e-05,0.49148]
[1780399632641,46.27,69365.8,0.34,-0.99494,1e-05,0.49092]
[1780399634653,46.27,69356.13,0.34,-0.99503,1e-05,0.48306]
[1780399635661,46.27,69359.29,0.34,-0.995,1e-05,0.48562]
[1780399640696,46.27,69364.37,0.34,-0.99495,1e-05,0.48975]
[1780399645730,46.27,69364.06,0.34,-0.99496,1e-05,0.4895]
[1780399650765,46.27,69365.78,0.34,-0.99494,1e-05,0.49091]
[1780399655801,46.27,69364.95,0.34,-0.99496,1e-05,0.4887]
[1780399660838,46.27,69367.25,0.34,-0.99494,1e-05,0.49058]
[1780399665872,46.27,69367.99,0.34,-0.99494,1e-05,0.49119]
[1780399670907,46.27,69367.52,0.34,-0.99494,1e-05,0.49081]
[1780399675944,46.27,69367.99,0.34,-0.99494,1e-05,0.49119]
[1780399678034,46.27,69377.31,0.34,-0.99485,1e-05,0.49888]
[1780399679971,46.27,69377.03,0.34,-0.99485,1e-05,0.49865]
[1780399685011,46.27,69375.74,0.34,-0.99486,1e-05,0.49758]
[1780399687022,46.27,69384.78,0.34,-0.99478,1e-05,0.50512]
[1780399688104,46.27,69386.28,0.34,-0.99476,1e-05,0.50638]
[1780399693085,46.27,69392.4,0.34,-0.9947,1e-05,0.51155]
[1780399696084,46.27,69399.0,0.34,-0.99464,1e-05,0.51717]
[1780399698173,46.27,69403.34,0.34,-0.99459,1e-05,0.5209]
[1780399704140,46.27,69403.71,0.34,-0.99459,1e-05,0.52122]
[1780399707161,46.27,69396.69,0.34,-0.99466,1e-05,0.5152]
[1780399711189,46.27,69394.68,0.34,-0.99469,1e-05,0.51191]
[1780399714212,46.27,69400.27,0.34,-0.99464,1e-05,0.51667]
[1780399719245,46.27,69404.15,0.34,-0.9946,1e-05,0.52]
[1780399724279,46.27,69406.0,0.34,-0.99458,1e-05,0.52159]
[1780399729314,46.27,69400.94,0.34,-0.99463,1e-05,0.51725]
[1780399730322,46.27,69384.95,0.34,-0.99479,1e-05,0.5037]
[1780399731329,46.27,69380.44,0.34,-0.99483,1e-05,0.49994]
[1780399733343,46.27,69378.13,0.34,-0.99485,1e-05,0.49802]
[1780399736363,46.27,69368.21,0.34,-0.99495,1e-05,0.48984]
[1780399737372,46.27,69363.95,0.34,-0.99499,1e-05,0.48637]
[1780399742414,46.27,69361.61,0.34,-0.99501,1e-05,0.48447]
[1780399747448,46.27,69364.43,0.34,-0.99498,1e-05,0.48676]
[1780399752483,46.27,69365.57,0.34,-0.99497,1e-05,0.48769]
[1780399757530,46.27,69367.93,0.34,-0.99495,1e-05,0.48961]
[1780399762564,46.27,69369.76,0.34,-0.99493,1e-05,0.49111]
[1780399767600,46.27,69365.58,0.34,-0.99497,1e-05,0.48769]
[1780399768667,46.27,69370.81,0.34,-0.99492,1e-05,0.49197]
[1780399770620,46.27,69370.42,0.34,-0.99493,1e-05,0.49165]
[1780399775656,46.27,69369.68,0.34,-0.99495,1e-05,0.48952]
[1780399780692,46.27,69369.36,0.34,-0.99495,1e-05,0.48926]
[1780399786732,46.27,69368.4,0.34,-0.99496,1e-05,0.48847]
[1780399792778,46.27,69368.31,0.34,-0.99496,1e-05,0.4884]
[1780399797814,46.27,69371.71,0.34,-0.99493,1e-05,0.49118]
[1780399798877,46.27,69383.03,0.34,-0.99482,1e-05,0.50054]
[1780399799827,46.27,69383.03,0.34,-0.99482,1e-05,0.50054]
[1780399804861,46.27,69381.61,0.34,-0.99484,1e-05,0.49936]
[1780399807882,46.27,69374.97,0.34,-0.9949,1e-05,0.49386]
[1780399810904,46.27,69370.53,0.34,-0.99494,1e-05,0.49021]
[1780399815939,46.27,69369.72,0.34,-0.99495,1e-05,0.48955]
[1780399819021,46.27,69351.99,0.34,-0.99511,1e-05,0.47523]
[1780399821987,46.27,69348.33,0.34,-0.99515,1e-05,0.47232]
[1780399827017,46.27,69347.84,0.34,-0.99515,1e-05,0.47193]
[1780399829090,46.27,69341.92,0.34,-0.99521,1e-05,0.46725]
[1780399832051,46.27,69341.83,0.34,-0.99522,1e-05,0.46571]
[1780399833057,46.27,69352.4,0.34,-0.99513,1e-05,0.47406]
[1780399835073,46.27,69354.39,0.34,-0.99511,1e-05,0.47565]
[1780399841115,46.27,69355.94,0.34,-0.99509,1e-05,0.47689]
[1780399846150,46.27,69358.0,0.34,-0.99507,1e-05,0.47854]
[1780399848164,46.27,69364.24,0.34,-0.99502,1e-05,0.48357]
[1780399849239,46.27,69359.65,0.34,-0.99506,1e-05,0.47986]
[1780399852192,46.27,69354.12,0.34,-0.99511,1e-05,0.47543]
[1780399853203,46.27,69352.21,0.34,-0.99513,1e-05,0.47391]
[1780399858234,46.27,69353.95,0.34,-0.99511,1e-05,0.4753]
[1780399861260,46.27,69360.01,0.34,-0.99506,1e-05,0.48015]
[1780399866294,46.27,69356.8,0.34,-0.99509,1e-05,0.47758]
[1780399871329,46.27,69355.83,0.34,-0.99509,1e-05,0.4768]
[1780399876364,46.27,69358.25,0.34,-0.99507,1e-05,0.47874]
[1780399881399,46.27,69357.37,0.34,-0.99508,1e-05,0.47803]
[1780399886433,46.27,69354.48,0.34,-0.99511,1e-05,0.47572]
[1780399888452,46.27,69348.51,0.34,-0.99516,1e-05,0.47097]
[1780399889521,46.27,69351.11,0.34,-0.99514,1e-05,0.47303]
[1780399895501,46.27,69345.64,0.34,-0.9952,1e-05,0.46722]
[1780399896508,46.27,69340.23,0.34,-0.99525,1e-05,0.46298]
[1780399897515,46.27,69337.18,0.34,-0.99528,1e-05,0.46061]
[1780399899591,46.27,69343.65,0.34,-0.99522,1e-05,0.46566]
[1780399900536,46.27,69343.82,0.34,-0.99522,1e-05,0.46579]
[1780399905572,46.27,69345.78,0.34,-0.9952,1e-05,0.46733]
[1780399907585,46.27,69340.32,0.34,-0.99525,1e-05,0.46305]
[1780399909661,46.27,69320.21,0.34,-0.99543,1e-05,0.44757]
[1780399910606,46.27,69320.36,0.34,-0.99542,1e-05,0.44769]
[1780399911613,46.27,69325.07,0.34,-0.99538,1e-05,0.45127]
[1780399913627,46.27,69328.93,0.34,-0.99535,1e-05,0.45423]
[1780399918662,46.27,69327.21,0.34,-0.99536,1e-05,0.45291]
[1780399923709,46.27,69325.2,0.34,-0.99538,1e-05,0.45137]
[1780399925722,46.27,69320.9,0.34,-0.99542,1e-05,0.4481]
[1780399929803,46.27,69307.36,0.34,-0.99553,1e-05,0.43791]
[1780399931764,46.27,69306.45,0.34,-0.99554,1e-05,0.43723]
[1780399934785,46.27,69316.13,0.34,-0.99546,1e-05,0.44449]
[1780399935792,46.27,69316.67,0.34,-0.99546,1e-05,0.44489]
[1780399940827,46.27,69319.07,0.34,-0.99544,1e-05,0.44671]
[1780399943848,46.27,69324.74,0.34,-0.99539,1e-05,0.45102]
[1780399948885,46.27,69327.11,0.34,-0.99537,1e-05,0.45283]
[1780399953918,46.27,69327.1,0.34,-0.99538,1e-05,0.45138]
[1780399957946,46.27,69317.89,0.34,-0.99546,1e-05,0.44439]
[1780399958953,46.27,69316.97,0.34,-0.99547,1e-05,0.4437]
[1780399960022,46.27,69323.14,0.34,-0.99541,1e-05,0.44837]
[1780399961974,46.27,69322.73,0.34,-0.99542,1e-05,0.44805]
[1780399967012,46.27,69321.33,0.34,-0.99543,1e-05,0.44699]
[1780399972045,46.27,69322.51,0.34,-0.99542,1e-05,0.44789]
[1780399977082,46.27,69322.86,0.34,-0.99542,1e-05,0.44815]
[1780399982119,46.27,69321.53,0.34,-0.99543,1e-05,0.44714]
[1780399983124,46.27,69315.61,0.34,-0.99548,1e-05,0.44267]
[1780399984137,46.27,69313.97,0.34,-0.99549,1e-05,0.44144]
[1780399986154,46.27,69320.12,0.34,-0.99544,1e-05,0.44607]
[1780399990231,46.27,69325.29,0.34,-0.9954,1e-05,0.45]
[1780399996231,46.27,69326.52,0.34,-0.99539,1e-05,0.45094]
[1780399997236,46.27,69336.09,0.34,-0.9953,1e-05,0.4583]
[1780399998242,46.27,69343.03,0.34,-0.99524,1e-05,0.4637]
[1780399999252,46.27,69345.46,0.34,-0.99522,1e-05,0.46561]
[1780400000305,46.27,69348.9,0.34,-0.99519,1e-05,0.46831]
[1780400004287,46.27,69349.96,0.34,-0.99518,1e-05,0.46915]
[1780400006298,46.27,69337.92,0.34,-0.99529,1e-05,0.45972]
[1780400009319,46.27,69337.11,0.34,-0.99529,1e-05,0.45909]
[1780400014354,46.27,69330.95,0.34,-0.99536,1e-05,0.45289]
[1780400015360,46.27,69324.46,0.34,-0.99542,1e-05,0.44793]
[1780400016368,46.27,69324.33,0.34,-0.99542,1e-05,0.44784]
[1780400021404,46.27,69325.4,0.34,-0.99541,1e-05,0.44865]
[1780400024424,46.27,69319.94,0.34,-0.99546,1e-05,0.44451]
[1780400029464,46.27,69316.51,0.34,-0.99549,1e-05,0.44193]
[1780400030514,46.27,69332.38,0.34,-0.99535,1e-05,0.45399]
[1780400031472,46.27,69332.99,0.34,-0.99534,1e-05,0.45446]
[1780400032480,46.27,69344.76,0.34,-0.99524,1e-05,0.46359]
[1780400037519,46.27,69349.85,0.34,-0.99519,1e-05,0.46758]
[1780400039532,46.27,69344.72,0.34,-0.99524,1e-05,0.46355]
[1780400042554,46.27,69351.19,0.34,-0.99518,1e-05,0.46864]
[1780400047590,46.27,69349.89,0.34,-0.99519,1e-05,0.46761]
[1780400050654,46.27,69343.24,0.34,-0.99525,1e-05,0.4624]
[1780400051616,46.27,69342.65,0.34,-0.99526,1e-05,0.46194]
[1780400052624,46.27,69331.24,0.34,-0.99536,1e-05,0.45311]
[1780400053631,46.27,69328.73,0.34,-0.99538,1e-05,0.45119]
[1780400054637,46.27,69323.8,0.34,-0.99542,1e-05,0.44743]
[1780400057659,46.27,69317.87,0.34,-0.99547,1e-05,0.44295]
[1780400062693,46.27,69315.82,0.34,-0.99549,1e-05,0.44141]
[1780400067729,46.27,69313.13,0.34,-0.99551,1e-05,0.4394]
[1780400072764,46.27,69313.29,0.34,-0.99553,1e-05,0.4381]
[1780400075785,46.27,69308.28,0.34,-0.99557,1e-05,0.43438]
[1780400079817,46.27,69308.05,0.34,-0.99557,1e-05,0.43421]
[1780400081830,46.27,69311.87,0.34,-0.99554,1e-05,0.43704]
[1780400082837,46.27,69320.7,0.34,-0.99546,1e-05,0.44366]
[1780400084850,46.27,69323.62,0.34,-0.99544,1e-05,0.44587]
[1780400086865,46.27,69317.61,0.34,-0.99549,1e-05,0.44133]
[1780400087872,46.27,69316.38,0.34,-0.9955,1e-05,0.44041]
[1780400092919,46.27,69312.58,0.34,-0.99553,1e-05,0.43757]
[1780400094921,46.27,69322.87,0.34,-0.99545,1e-05,0.4453]
[1780400095929,46.27,69325.25,0.34,-0.99542,1e-05,0.4471]
[1780400101007,46.27,69327.97,0.34,-0.9954,1e-05,0.44917]
[1780400103995,46.27,69338.89,0.34,-0.99531,1e-05,0.45755]
[1780400105002,46.27,69345.97,0.34,-0.99524,1e-05,0.46306]
[1780400106009,46.27,69347.23,0.34,-0.99523,1e-05,0.46405]
[1780400110037,46.27,69339.95,0.34,-0.9953,1e-05,0.45838]
[1780400111079,46.27,69340.76,0.34,-0.99529,1e-05,0.459]
[1780400114065,46.27,69333.56,0.34,-0.99535,1e-05,0.45345]
[1780400116079,46.27,69330.88,0.34,-0.99538,1e-05,0.45139]
[1780400119100,46.27,69338.45,0.34,-0.99531,1e-05,0.45721]
[1780400120108,46.27,69338.56,0.34,-0.99531,1e-05,0.4573]
[1780400125143,46.27,69337.9,0.34,-0.99531,1e-05,0.45679]
[1780400128163,46.27,69331.85,0.34,-0.99537,1e-05,0.45213]
[1780400133198,46.27,69332.5,0.34,-0.99538,1e-05,0.45119]
[1780400138234,46.27,69332.57,0.34,-0.99538,1e-05,0.45124]
[1780400143273,46.27,69333.07,0.34,-0.99537,1e-05,0.45162]
[1780400148310,46.27,69331.86,0.34,-0.99538,1e-05,0.4507]
[1780400153343,46.27,69331.23,0.34,-0.99539,1e-05,0.45022]
[1780400158378,46.27,69335.65,0.34,-0.99535,1e-05,0.4536]
[1780400163413,46.27,69335.01,0.34,-0.99535,1e-05,0.45311]
[1780400168448,46.27,69337.93,0.34,-0.99533,1e-05,0.45536]
[1780400173483,46.27,69333.85,0.34,-0.99536,1e-05,0.45222]
[1780400178518,46.27,69334.89,0.34,-0.99536,1e-05,0.45302]
[1780400181581,46.27,69341.48,0.34,-0.9953,1e-05,0.4581]
[1780400187581,46.27,69342.22,0.34,-0.99529,1e-05,0.45867]
[1780400191651,46.27,69353.69,0.34,-0.9952,1e-05,0.46616]
[1780400193623,46.27,69353.72,0.34,-0.9952,1e-05,0.46619]
[1780400198659,46.27,69355.45,0.34,-0.99519,1e-05,0.46755]
[1780400203692,46.27,69354.89,0.34,-0.99519,1e-05,0.46711]
[1780400208727,46.27,69347.24,0.34,-0.99526,1e-05,0.46111]
[1780400209735,46.27,69344.24,0.34,-0.99529,1e-05,0.45878]
[1780400211795,46.27,69335.5,0.34,-0.99536,1e-05,0.45204]
[1780400213762,46.27,69330.12,0.34,-0.99541,1e-05,0.44793]
[1780400214769,46.27,69330.37,0.34,-0.99541,1e-05,0.44812]
[1780400219804,46.27,69332.49,0.34,-0.99539,1e-05,0.44974]
[1780400221872,46.27,69319.06,0.34,-0.99551,1e-05,0.43959]
[1780400223836,46.27,69321.95,0.34,-0.99548,1e-05,0.44175]
[1780400228869,46.27,69323.61,0.34,-0.99547,1e-05,0.443]
[1780400233905,46.27,69324.3,0.34,-0.99546,1e-05,0.44352]
[1780400235917,46.27,69331.7,0.34,-0.9954,1e-05,0.44913]
[1780400236926,46.27,69333.19,0.34,-0.99538,1e-05,0.45027]
[1780400240954,46.27,69339.86,0.34,-0.99533,1e-05,0.45539]
[1780400245990,46.27,69341.95,0.34,-0.99531,1e-05,0.45701]
[1780400250020,46.27,69350.25,0.34,-0.99523,1e-05,0.46346]
[1780400251025,46.27,69353.46,0.34,-0.99522,1e-05,0.4645]
[1780400256066,46.27,69349.86,0.34,-0.99525,1e-05,0.46169]
[1780400258081,46.27,69345.69,0.34,-0.99529,1e-05,0.45844]
[1780400262151,46.27,69351.26,0.34,-0.99524,1e-05,0.46278]
[1780400263119,46.27,69351.01,0.34,-0.99524,1e-05,0.46259]
[1780400267144,46.27,69360.78,0.34,-0.99515,1e-05,0.47028]
[1780400268151,46.27,69364.22,0.34,-0.99512,1e-05,0.47301]
[1780400274192,46.27,69365.2,0.34,-0.99511,1e-05,0.47379]
[1780400279233,46.27,69365.05,0.34,-0.99512,1e-05,0.47367]
[1780400281241,46.27,69357.5,0.34,-0.99518,1e-05,0.46768]
[1780400284264,46.27,69363.46,0.34,-0.99513,1e-05,0.47241]
[1780400288312,46.27,69370.27,0.34,-0.99507,1e-05,0.47785]
[1780400290325,46.27,69374.92,0.34,-0.99502,1e-05,0.4816]
[1780400293346,46.27,69378.92,0.34,-0.99499,1e-05,0.48485]
[1780400294355,46.27,69384.3,0.34,-0.99494,1e-05,0.48924]
[1780400295360,46.27,69385.34,0.34,-0.99493,1e-05,0.49009]
[1780400300402,46.27,69393.54,0.34,-0.99485,1e-05,0.49686]
[1780400301405,46.27,69395.68,0.34,-0.99483,1e-05,0.49864]
[1780400306441,46.27,69399.91,0.34,-0.99479,1e-05,0.50218]
[1780400307449,46.27,69407.12,0.34,-0.99472,1e-05,0.50825]
[1780400308454,46.27,69409.09,0.34,-0.9947,1e-05,0.50992]
[1780400313490,46.27,69409.19,0.34,-0.99471,1e-05,0.50842]
[1780400318530,46.27,69411.32,0.34,-0.99469,1e-05,0.51023]
[1780400322582,46.27,69405.82,0.34,-0.99475,1e-05,0.50557]
[1780400326588,46.27,69403.94,0.34,-0.99476,1e-05,0.50399]
[1780400330617,46.27,69412.09,0.34,-0.99468,1e-05,0.51088]
[1780400332658,46.27,69410.67,0.34,-0.9947,1e-05,0.50968]
[1780400337672,46.27,69410.52,0.34,-0.9947,1e-05,0.50955]
[1780400342729,46.27,69407.1,0.34,-0.99473,1e-05,0.50665]
[1780400346731,46.27,69401.81,0.34,-0.99478,1e-05,0.5022]
[1780400351767,46.27,69405.25,0.34,-0.99475,1e-05,0.50509]
[1780400356802,46.27,69403.37,0.34,-0.99477,1e-05,0.50351]
[1780400361836,46.27,69401.17,0.34,-0.99479,1e-05,0.50167]
[1780400366872,46.27,69402.64,0.34,-0.99478,1e-05,0.5029]
[1780400372944,46.27,69401.03,0.34,-0.99481,1e-05,0.49999]
[1780400377948,46.27,69400.76,0.34,-0.99481,1e-05,0.49976]
[1780400383014,46.27,69401.63,0.34,-0.9948,1e-05,0.50049]
[1780400388020,46.27,69405.04,0.34,-0.99477,1e-05,0.50334]
[1780400393083,46.27,69405.27,0.34,-0.99477,1e-05,0.50354]
[1780400398091,46.27,69405.14,0.34,-0.99477,1e-05,0.50343]
[1780400403154,46.27,69410.63,0.34,-0.99471,1e-05,0.50806]
[1780400408160,46.27,69410.2,0.34,-0.99472,1e-05,0.50769]
[1780400413223,46.27,69410.31,0.34,-0.99472,1e-05,0.50779]
[1780400418232,46.27,69408.64,0.34,-0.99473,1e-05,0.50638]
[1780400423293,46.27,69407.16,0.34,-0.99475,1e-05,0.50513]
[1780400426287,46.27,69406.42,0.34,-0.99476,1e-05,0.5045]
[1780400431323,46.27,69407.36,0.34,-0.99476,1e-05,0.50372]
[1780400436359,46.27,69405.63,0.34,-0.99478,1e-05,0.50227]
[1780400440386,46.27,69411.7,0.34,-0.99472,1e-05,0.50738]
[1780400445421,46.27,69414.03,0.34,-0.9947,1e-05,0.50936]
[1780400450455,46.27,69416.49,0.34,-0.99467,1e-05,0.51145]
[1780400455492,46.27,69415.62,0.34,-0.99468,1e-05,0.51071]
[1780400460526,46.27,69415.1,0.34,-0.99469,1e-05,0.51027]
[1780400465561,46.27,69415.27,0.34,-0.99468,1e-05,0.51041]
[1780400470596,46.27,69417.85,0.34,-0.99466,1e-05,0.51261]
[1780400475632,46.27,69419.3,0.34,-0.99464,1e-05,0.51385]
[1780400477645,46.27,69408.56,0.34,-0.99475,1e-05,0.50473]
[1780400478652,46.27,69406.97,0.34,-0.99477,1e-05,0.5034]
[1780400480667,46.27,69414.97,0.34,-0.99469,1e-05,0.51016]
[1780400485704,46.27,69416.92,0.34,-0.99467,1e-05,0.51182]
[1780400490739,46.27,69418.22,0.34,-0.99466,1e-05,0.51292]
[1780400495776,46.27,69420.82,0.34,-0.99465,1e-05,0.51355]
[1780400501817,46.27,69420.05,0.34,-0.99465,1e-05,0.51289]
[1780400506852,46.27,69421.14,0.34,-0.99464,1e-05,0.51383]
[1780400511887,46.27,69428.42,0.34,-0.99457,1e-05,0.52008]
[1780400512897,46.27,69428.95,0.34,-0.99456,1e-05,0.52054]
[1780400517929,46.27,69429.81,0.34,-0.99456,1e-05,0.52129]
[1780400522970,46.27,69432.86,0.34,-0.99453,1e-05,0.52393]
[1780400524008,46.27,69414.36,0.34,-0.99471,1e-05,0.50805]
[1780400524984,46.27,69414.0,0.34,-0.99471,1e-05,0.50775]
[1780400525992,46.27,69409.92,0.34,-0.99475,1e-05,0.5043]
[1780400529014,46.27,69415.47,0.34,-0.9947,1e-05,0.50899]
[1780400530021,46.27,69415.59,0.34,-0.9947,1e-05,0.5091]
[1780400535056,46.27,69420.08,0.34,-0.99465,1e-05,0.51292]
[1780400540092,46.27,69418.64,0.34,-0.99467,1e-05,0.51169]
[1780400544140,46.27,69412.83,0.34,-0.99472,1e-05,0.50676]
[1780400546132,46.27,69412.5,0.34,-0.99473,1e-05,0.50648]
[1780400551168,46.27,69408.39,0.34,-0.99478,1e-05,0.50145]
[1780400556204,46.27,69406.65,0.34,-0.9948,1e-05,0.49999]
[1780400561238,46.27,69405.33,0.34,-0.99481,1e-05,0.49889]
[1780400566273,46.27,69399.77,0.34,-0.99487,1e-05,0.49426]
[1780400570303,46.27,69391.31,0.34,-0.99495,1e-05,0.4873]
[1780400571310,46.27,69387.54,0.34,-0.99498,1e-05,0.48422]
[1780400574353,46.27,69389.85,0.34,-0.99496,1e-05,0.48611]
[1780400577352,46.27,69394.89,0.34,-0.99491,1e-05,0.49024]
[1780400579365,46.27,69397.5,0.34,-0.99489,1e-05,0.49239]
[1780400584423,46.27,69394.08,0.34,-0.99492,1e-05,0.48957]
[1780400587421,46.27,69391.28,0.34,-0.99495,1e-05,0.48728]
[1780400592457,46.27,69390.82,0.34,-0.99495,1e-05,0.4869]
[1780400597493,46.27,69390.75,0.34,-0.99495,1e-05,0.48684]
[1780400602529,46.27,69388.15,0.34,-0.99498,1e-05,0.48472]
[1780400607564,46.27,69393.41,0.34,-0.99493,1e-05,0.48902]
[1780400612598,46.27,69394.13,0.34,-0.99494,1e-05,0.48807]
[1780400617634,46.27,69394.37,0.34,-0.99493,1e-05,0.48827]
[1780400624310,46.27,69394.33,0.34,-0.99493,1e-05,0.48824]
[1780400629718,46.27,69391.28,0.34,-0.99496,1e-05,0.48574]
[1780400634774,46.27,69395.88,0.34,-0.99492,1e-05,0.48951]
[1780400639789,46.27,69399.26,0.34,-0.99489,1e-05,0.49229]
[1780400643817,46.27,69394.2,0.34,-0.99494,1e-05,0.48813]
[1780400648852,46.27,69395.17,0.34,-0.99493,1e-05,0.48893]
[1780400653903,46.27,69396.31,0.34,-0.99492,1e-05,0.48986]
[1780400658928,46.27,69395.92,0.34,-0.99492,1e-05,0.48954]
[1780400662955,46.27,69388.04,0.34,-0.99499,1e-05,0.4831]
[1780400664989,46.27,69366.44,0.34,-0.99519,1e-05,0.46582]
[1780400665978,46.27,69366.44,0.34,-0.99519,1e-05,0.46582]
[1780400667992,46.27,69364.29,0.34,-0.99521,1e-05,0.46413]
[1780400675062,46.27,69365.31,0.34,-0.99522,1e-05,0.46344]
[1780400680076,46.27,69366.27,0.34,-0.99521,1e-05,0.4642]
[1780400683096,46.27,69372.75,0.34,-0.99515,1e-05,0.46931]
[1780400688132,46.27,69372.09,0.34,-0.99516,1e-05,0.46879]
[1780400693166,46.27,69369.69,0.34,-0.99518,1e-05,0.46689]
[1780400698205,46.27,69369.33,0.34,-0.99518,1e-05,0.46661]
[1780400703244,46.27,69373.3,0.34,-0.99515,1e-05,0.46975]
[1780400708279,46.27,69369.93,0.34,-0.99518,1e-05,0.46708]
[1780400713317,46.27,69369.26,0.34,-0.99518,1e-05,0.46655]
[1780400716335,46.27,69364.82,0.34,-0.99522,1e-05,0.46306]
[1780400719356,46.27,69358.95,0.34,-0.99528,1e-05,0.45848]
[1780400724391,46.27,69357.57,0.34,-0.99529,1e-05,0.4574]
[1780400725437,46.27,69366.67,0.34,-0.99521,1e-05,0.46451]
[1780400727412,46.27,69368.6,0.34,-0.99519,1e-05,0.46603]
[1780400732447,46.27,69367.94,0.34,-0.99521,1e-05,0.46403]
[1780400737483,46.27,69366.46,0.34,-0.99522,1e-05,0.46286]
[1780400742517,46.27,69367.0,0.34,-0.99522,1e-05,0.46329]
[1780400747552,46.27,69361.76,0.34,-0.99526,1e-05,0.45919]
[1780400750574,46.27,69371.74,0.34,-0.99518,1e-05,0.46702]
[1780400751582,46.27,69374.01,0.34,-0.99515,1e-05,0.46882]
[1780400756616,46.27,69370.47,0.34,-0.99519,1e-05,0.46602]
[1780400761651,46.27,69369.58,0.34,-0.99519,1e-05,0.46532]
[1780400766686,46.27,69371.28,0.34,-0.99518,1e-05,0.46666]
[1780400767693,46.27,69360.43,0.34,-0.99528,1e-05,0.45816]
[1780400769710,46.27,69360.26,0.34,-0.99528,1e-05,0.45802]
[1780400772729,46.27,69370.57,0.34,-0.99519,1e-05,0.4661]
[1780400773735,46.27,69372.74,0.34,-0.99517,1e-05,0.46781]
[1780400778770,46.27,69375.08,0.34,-0.99514,1e-05,0.46967]
[1780400783804,46.27,69376.2,0.34,-0.99513,1e-05,0.47056]
[1780400788840,46.27,69382.01,0.34,-0.99508,1e-05,0.4752]
[1780400794884,46.27,69383.79,0.34,-0.99508,1e-05,0.47511]
[1780400800925,46.27,69383.11,0.34,-0.99509,1e-05,0.47457]
[1780400803947,46.27,69389.56,0.34,-0.99503,1e-05,0.47976]
[1780400809989,46.27,69387.26,0.34,-0.99505,1e-05,0.4779]
[1780400815025,46.27,69387.51,0.34,-0.99505,1e-05,0.4781]
[1780400820062,46.27,69391.06,0.34,-0.99501,1e-05,0.48097]
[1780400825095,46.27,69393.84,0.34,-0.99499,1e-05,0.48323]
[1780400830133,46.27,69390.6,0.34,-0.99502,1e-05,0.4806]
[1780400836215,46.27,69390.85,0.34,-0.99501,1e-05,0.4808]
[1780400842217,46.27,69396.23,0.34,-0.99496,1e-05,0.48518]
[1780400844230,46.27,69399.16,0.34,-0.99494,1e-05,0.48757]
[1780400849266,46.27,69399.6,0.34,-0.99493,1e-05,0.48794]
[1780400852287,46.27,69394.41,0.34,-0.995,1e-05,0.48216]
[1780400857325,46.27,69397.31,0.34,-0.99497,1e-05,0.48452]
[1780400862357,46.27,69396.91,0.34,-0.99497,1e-05,0.4842]
[1780400867392,46.27,69395.06,0.34,-0.99499,1e-05,0.48269]
[1780400872427,46.27,69397.6,0.34,-0.99497,1e-05,0.48476]
[1780400875447,46.27,69400.23,0.34,-0.99494,1e-05,0.48691]
[1780400880483,46.27,69398.09,0.34,-0.99496,1e-05,0.48516]
[1780400885518,46.27,69397.66,0.34,-0.99497,1e-05,0.48481]
[1780400886572,46.33,69402.85,0.34,-0.99487,1e-05,0.49325]
[1780400888542,46.4,69411.3,0.34,-0.99473,1e-05,0.50492]
[1780400889547,46.4,69411.35,0.34,-0.99473,1e-05,0.50535]
[1780400894583,46.4,69413.07,0.34,-0.99471,1e-05,0.5068]
[1780400899626,46.4,69419.99,0.34,-0.99464,1e-05,0.51268]
[1780400904651,46.46,69419.49,0.34,-0.9946,1e-05,0.51657]
[1780400909686,46.7,69418.8,0.34,-0.9944,1e-05,0.53343]
[1780400914724,46.7,69422.5,0.34,-0.99438,1e-05,0.53503]
[1780400916793,46.7,69428.06,0.34,-0.99432,1e-05,0.53994]
[1780400922781,46.7,69427.74,0.34,-0.99432,1e-05,0.53965]
[1780400927817,46.7,69428.66,0.34,-0.99431,1e-05,0.54047]
[1780400930838,46.7,69434.53,0.34,-0.99425,1e-05,0.54569]
[1780400931844,46.7,69436.78,0.34,-0.99423,1e-05,0.54771]
[1780400936936,46.7,69436.96,0.34,-0.99422,1e-05,0.54787]
[1780400942922,46.7,69433.65,0.34,-0.99426,1e-05,0.54491]
[1780400947957,46.7,69435.59,0.34,-0.99424,1e-05,0.54664]
[1780400952991,46.7,69435.91,0.34,-0.99424,1e-05,0.54693]
[1780400958027,46.7,69438.36,0.34,-0.99421,1e-05,0.54913]
[1780400963062,46.7,69438.7,0.34,-0.99421,1e-05,0.54943]
[1780400967147,46.7,69445.74,0.34,-0.99413,1e-05,0.55579]
[1780400973131,46.7,69446.59,0.34,-0.99414,1e-05,0.55486]
[1780400975149,46.7,69437.99,0.34,-0.99423,1e-05,0.54711]
[1780400980183,46.7,69436.14,0.34,-0.99425,1e-05,0.54546]
[1780400985216,46.7,69436.48,0.34,-0.99425,1e-05,0.54576]
[1780400991258,46.7,69436.39,0.34,-0.99425,1e-05,0.54568]
[1780400993273,46.7,69429.95,0.34,-0.99432,1e-05,0.53995]
[1780400998307,46.7,69432.1,0.34,-0.99429,1e-05,0.54186]
[1780401003342,46.7,69431.51,0.34,-0.9943,1e-05,0.54133]
[1780401009383,46.7,69431.77,0.34,-0.9943,1e-05,0.54156]
[1780401014419,46.7,69431.35,0.34,-0.9943,1e-05,0.54119]
[1780401019455,46.7,69419.37,0.34,-0.99442,1e-05,0.53064]
[1780401020464,46.7,69417.18,0.34,-0.99445,1e-05,0.52873]
[1780401025499,46.7,69423.57,0.34,-0.99438,1e-05,0.53432]
[1780401027581,46.7,69430.78,0.34,-0.99431,1e-05,0.54068]
[1780401029527,46.7,69431.58,0.34,-0.9943,1e-05,0.54139]
[1780401032547,46.7,69437.61,0.34,-0.99425,1e-05,0.54509]
[1780401038594,46.7,69439.98,0.34,-0.99423,1e-05,0.54721]
[1780401043630,46.7,69442.3,0.34,-0.9942,1e-05,0.5493]
[1780401045645,46.7,69448.19,0.34,-0.99414,1e-05,0.55462]
[1780401050680,46.7,69446.93,0.34,-0.99415,1e-05,0.55347]
[1780401056722,46.7,69445.45,0.34,-0.99417,1e-05,0.55214]
[1780401061763,46.7,69441.45,0.34,-0.99421,1e-05,0.54853]
[1780401066793,46.7,69412.63,0.34,-0.99451,1e-05,0.52315]
[1780401067864,46.7,69410.63,0.34,-0.99453,1e-05,0.52143]
[1780401071832,46.7,69407.32,0.34,-0.99456,1e-05,0.51858]
[1780401076873,46.7,69408.05,0.34,-0.99456,1e-05,0.51921]
[1780401081898,46.71,69405.56,0.34,-0.99457,1e-05,0.51781]
[1780401084920,46.73,69400.9,0.34,-0.99461,1e-05,0.51493]
[1780401089955,46.75,69401.54,0.34,-0.99458,1e-05,0.51731]
[1780401094990,46.78,69402.46,0.34,-0.99456,1e-05,0.51831]
[1780401098075,46.79,69406.27,0.34,-0.99451,1e-05,0.52266]
[1780401104054,46.82,69408.46,0.34,-0.99447,1e-05,0.52667]
[1780401107075,46.84,69413.79,0.34,-0.9944,1e-05,0.53235]
[1780401112110,46.86,69408.85,0.34,-0.99443,1e-05,0.52976]
[1780401117146,46.88,69412.81,0.34,-0.99437,1e-05,0.53496]
[1780401122180,46.9,69416.44,0.34,-0.99431,1e-05,0.53986]
[1780401127216,46.91,69421.68,0.34,-0.99425,1e-05,0.54518]
[1780401130239,46.91,69427.9,0.34,-0.99418,1e-05,0.55074]
[1780401132252,46.91,69432.16,0.34,-0.99414,1e-05,0.55458]
[1780401137288,46.91,69436.4,0.34,-0.99409,1e-05,0.55842]
[1780401142324,46.91,69443.21,0.34,-0.99402,1e-05,0.56463]
[1780401147360,46.91,69448.93,0.34,-0.99395,1e-05,0.56989]
[1780401152399,46.91,69452.06,0.34,-0.99394,1e-05,0.57105]
[1780401157433,46.91,69451.84,0.34,-0.99394,1e-05,0.57085]
[1780401162468,46.91,69453.15,0.34,-0.99393,1e-05,0.57206]
[1780401165494,46.91,69461.41,0.34,-0.99383,1e-05,0.57976]
[1780401166502,46.91,69472.61,0.34,-0.99371,1e-05,0.59034]
[1780401167508,46.91,69477.34,0.34,-0.99365,1e-05,0.59486]
[1780401168568,46.91,69485.49,0.34,-0.99356,1e-05,0.6027]
[1780401170531,46.91,69487.73,0.34,-0.99353,1e-05,0.60488]
[1780401175563,46.91,69488.33,0.34,-0.99353,1e-05,0.60546]
[1780401180599,46.91,69487.98,0.34,-0.99353,1e-05,0.60512]
[1780401184628,46.91,69494.85,0.34,-0.99345,1e-05,0.61182]
[1780401185634,46.91,69495.61,0.34,-0.99344,1e-05,0.61257]
[1780401190669,46.91,69506.16,0.34,-0.99332,1e-05,0.623]
[1780401191676,46.91,69505.59,0.34,-0.99332,1e-05,0.62243]
[1780401196711,46.91,69501.62,0.34,-0.99337,1e-05,0.61849]
[1780401197717,46.91,69495.68,0.34,-0.99344,1e-05,0.61264]
[1780401198777,46.91,69495.41,0.34,-0.99345,1e-05,0.61237]
[1780401202779,46.91,69480.69,0.34,-0.99362,1e-05,0.59807]
[1780401205803,46.91,69481.28,0.34,-0.99361,1e-05,0.59864]
[1780401211843,46.91,69481.8,0.34,-0.99362,1e-05,0.59734]
[1780401216878,46.91,69479.05,0.34,-0.99365,1e-05,0.5947]
[1780401221913,46.91,69479.3,0.34,-0.99365,1e-05,0.59494]
[1780401226948,46.91,69479.1,0.34,-0.99365,1e-05,0.59475]
[1780401231983,46.91,69479.8,0.34,-0.99365,1e-05,0.59542]
[1780401237019,46.91,69479.05,0.34,-0.99365,1e-05,0.5947]
[1780401239062,46.91,69473.96,0.34,-0.99371,1e-05,0.58984]
[1780401244068,46.91,69474.21,0.34,-0.99371,1e-05,0.59008]
[1780401249132,46.91,69478.79,0.34,-0.99366,1e-05,0.59445]
[1780401253155,46.91,69461.11,0.34,-0.99386,1e-05,0.57772]
[1780401254163,46.91,69457.7,0.34,-0.99389,1e-05,0.57454]
[1780401259209,46.91,69464.74,0.34,-0.99382,1e-05,0.58113]
[1780401264231,46.91,69467.74,0.34,-0.99378,1e-05,0.58395]
[1780401267255,46.91,69473.94,0.34,-0.99371,1e-05,0.58982]
[1780401269278,46.91,69477.36,0.34,-0.99367,1e-05,0.59308]
[1780401274313,46.91,69472.44,0.34,-0.99375,1e-05,0.58662]
[1780401276318,46.91,69480.2,0.34,-0.99366,1e-05,0.59401]
[1780401279363,46.91,69487.99,0.34,-0.99357,1e-05,0.60151]
[1780401281361,46.91,69490.04,0.34,-0.99355,1e-05,0.60349]
[1780401282365,46.91,69495.53,0.34,-0.99348,1e-05,0.60884]
[1780401283376,46.91,69495.01,0.34,-0.99349,1e-05,0.60833]
[1780401288407,46.91,69492.1,0.34,-0.99352,1e-05,0.60549]
[1780401291429,46.91,69486.45,0.34,-0.99359,1e-05,0.60002]
[1780401293448,46.91,69479.97,0.34,-0.99366,1e-05,0.59379]
[1780401298477,46.91,69480.08,0.34,-0.99366,1e-05,0.5939]
[1780401302505,46.91,69475.37,0.34,-0.99371,1e-05,0.5894]
[1780401307540,46.91,69478.03,0.34,-0.99368,1e-05,0.59194]
[1780401308551,46.91,69471.2,0.34,-0.99376,1e-05,0.58545]
[1780401313583,46.91,69472.4,0.34,-0.99375,1e-05,0.58658]
[1780401318617,46.91,69470.25,0.34,-0.99377,1e-05,0.58455]
[1780401323653,46.91,69469.71,0.34,-0.99378,1e-05,0.58404]
[1780401329734,46.91,69471.84,0.34,-0.99375,1e-05,0.58605]
[1780401335737,46.91,69471.74,0.34,-0.99377,1e-05,0.58419]
[1780401340771,46.91,69469.04,0.34,-0.9938,1e-05,0.58164]
[1780401345809,46.91,69462.74,0.34,-0.99387,1e-05,0.57574]
[1780401350844,46.91,69463.23,0.34,-0.99387,1e-05,0.5762]
[1780401355879,46.91,69465.06,0.34,-0.99385,1e-05,0.57791]
[1780401360915,46.91,69465.62,0.34,-0.99384,1e-05,0.57843]
[1780401365949,46.91,69464.61,0.34,-0.99385,1e-05,0.57749]
[1780401367964,46.91,69454.05,0.34,-0.99397,1e-05,0.56768]
[1780401368970,46.91,69450.58,0.34,-0.99401,1e-05,0.56449]
[1780401375015,46.91,69447.69,0.34,-0.99404,1e-05,0.56184]
[1780401380087,46.91,69446.0,0.34,-0.99406,1e-05,0.5603]
[1780401386092,46.91,69449.07,0.34,-0.99402,1e-05,0.5631]
[1780401389112,46.91,69450.95,0.34,-0.994,1e-05,0.56483]
[1780401394147,46.91,69451.25,0.34,-0.99402,1e-05,0.56337]
[1780401399184,46.91,69445.04,0.34,-0.99409,1e-05,0.55771]
[1780401401196,46.91,69445.7,0.34,-0.99408,1e-05,0.55831]
[1780401406232,46.91,69446.42,0.34,-0.99407,1e-05,0.55896]
[1780401411266,46.91,69446.5,0.34,-0.99407,1e-05,0.55904]
[1780401416302,46.91,69447.92,0.34,-0.99405,1e-05,0.56033]
[1780401421337,46.91,69447.72,0.34,-0.99406,1e-05,0.56015]
[1780401426372,46.91,69447.83,0.34,-0.99406,1e-05,0.56025]
[1780401431408,46.91,69452.68,0.34,-0.994,1e-05,0.56469]
[1780401438458,46.91,69453.27,0.34,-0.994,1e-05,0.56523]
[1780401443494,46.91,69453.31,0.34,-0.994,1e-05,0.56527]
[1780401446515,46.91,69446.13,0.34,-0.99407,1e-05,0.5587]
[1780401447522,46.91,69446.13,0.34,-0.99407,1e-05,0.5587]
[1780401452557,46.91,69447.43,0.34,-0.99408,1e-05,0.55817]
[1780401455589,46.91,69453.45,0.34,-0.99401,1e-05,0.56366]
[1780401460650,46.91,69454.24,0.34,-0.994,1e-05,0.56439]
[1780401464652,46.91,69443.95,0.34,-0.99412,1e-05,0.55501]
[1780401469687,46.91,69445.16,0.34,-0.9941,1e-05,0.5561]
[1780401474722,46.91,69446.75,0.34,-0.99409,1e-05,0.55755]
[1780401475729,46.91,69437.96,0.34,-0.99418,1e-05,0.54961]
[1780401476737,46.91,69428.25,0.34,-0.99428,1e-05,0.54095]
[1780401481771,46.91,69429.91,0.34,-0.99426,1e-05,0.54242]
[1780401485799,46.91,69437.63,0.34,-0.99418,1e-05,0.54931]
[1780401486806,46.91,69437.98,0.34,-0.99418,1e-05,0.54962]
[1780401489829,46.91,69432.18,0.34,-0.99424,1e-05,0.54444]
[1780401490860,46.91,69430.28,0.34,-0.99426,1e-05,0.54275]
[1780401496878,46.91,69429.95,0.34,-0.99426,1e-05,0.54245]
[1780401501913,46.91,69429.91,0.34,-0.99426,1e-05,0.54242]
[1780401505943,46.91,69416.44,0.34,-0.9944,1e-05,0.53056]
[1780401506950,46.91,69410.49,0.34,-0.99446,1e-05,0.5254]
[1780401507955,46.91,69403.91,0.34,-0.99453,1e-05,0.51973]
[1780401508962,46.91,69402.88,0.34,-0.99454,1e-05,0.51885]
[1780401509969,46.91,69396.21,0.34,-0.99461,1e-05,0.51317]
[1780401511000,46.91,69393.27,0.34,-0.99465,1e-05,0.50908]
[1780401516015,46.91,69393.67,0.34,-0.99465,1e-05,0.50941]
[1780401518025,46.91,69402.79,0.34,-0.99456,1e-05,0.51715]
[1780401523060,46.91,69400.31,0.34,-0.99458,1e-05,0.51504]
[1780401528096,46.91,69399.97,0.34,-0.99459,1e-05,0.51475]
[1780401533130,46.91,69399.06,0.34,-0.9946,1e-05,0.51397]
[1780401538164,46.91,69398.78,0.34,-0.9946,1e-05,0.51374]
[1780401543200,46.91,69398.0,0.34,-0.99461,1e-05,0.51308]
[1780401545214,46.91,69388.01,0.34,-0.99471,1e-05,0.50466]
[1780401546221,46.91,69387.54,0.34,-0.99471,1e-05,0.50427]
[1780401551285,46.91,69383.75,0.34,-0.99475,1e-05,0.50111]
[1780401556291,46.91,69380.05,0.34,-0.99478,1e-05,0.49804]
[1780401561356,46.91,69381.1,0.34,-0.99477,1e-05,0.49891]
[1780401566361,46.91,69380.31,0.34,-0.99478,1e-05,0.49826]
[1780401570388,46.91,69375.76,0.34,-0.99482,1e-05,0.49451]
[1780401575424,46.91,69374.48,0.34,-0.99485,1e-05,0.49189]
[1780401580458,46.91,69377.0,0.34,-0.99483,1e-05,0.49395]
[1780401585497,46.91,69378.56,0.34,-0.99481,1e-05,0.49524]
[1780401590529,46.91,69375.22,0.34,-0.99485,1e-05,0.49249]
[1780401592543,46.91,69370.54,0.34,-0.99489,1e-05,0.48867]
[1780401596573,46.91,69366.33,0.34,-0.99493,1e-05,0.48525]
[1780401599594,46.91,69357.86,0.34,-0.99501,1e-05,0.47844]
[1780401600601,46.91,69355.63,0.34,-0.99503,1e-05,0.47666]
[1780401601659,46.91,69350.54,0.34,-0.99508,1e-05,0.47262]
[1780401603623,46.91,69357.0,0.34,-0.99502,1e-05,0.47775]
[1780401604630,46.91,69347.95,0.34,-0.9951,1e-05,0.47057]
[1780401605637,46.91,69345.38,0.34,-0.99512,1e-05,0.46855]
[1780401607650,46.91,69339.69,0.34,-0.99518,1e-05,0.46409]
[1780401610671,46.91,69330.04,0.34,-0.99526,1e-05,0.45662]
[1780401611730,46.91,69328.0,0.34,-0.99528,1e-05,0.45506]
[1780401613698,46.97,69312.8,0.34,-0.99537,1e-05,0.44738]
[1780401614703,47.03,69312.93,0.34,-0.99532,1e-05,0.45136]
[1780401615711,47.09,69324.84,0.34,-0.99517,1e-05,0.46443]
[1780401616733,47.15,69319.74,0.34,-0.99517,1e-05,0.46442]
[1780401617726,47.15,69316.62,0.34,-0.9952,1e-05,0.462]
[1780401620751,47.15,69320.99,0.34,-0.99516,1e-05,0.46539]
[1780401622761,47.15,69321.1,0.34,-0.99516,1e-05,0.46548]
[1780401625806,47.15,69310.72,0.34,-0.99525,1e-05,0.45746]
[1780401626797,47.15,69304.89,0.34,-0.9953,1e-05,0.45301]
[1780401627803,47.15,69310.9,0.34,-0.99525,1e-05,0.4576]
[1780401628811,47.15,69314.44,0.34,-0.99522,1e-05,0.46032]
[1780401630826,47.15,69307.66,0.34,-0.99528,1e-05,0.45512]
[1780401631885,47.15,69302.06,0.34,-0.99534,1e-05,0.4494]
[1780401634855,47.15,69298.5,0.34,-0.99537,1e-05,0.44672]
[1780401639886,47.15,69301.31,0.34,-0.99535,1e-05,0.44884]
[1780401644923,47.15,69312.79,0.34,-0.99525,1e-05,0.45757]
[1780401649974,47.15,69313.47,0.34,-0.99524,1e-05,0.45809]
[1780401650979,47.15,69304.0,0.34,-0.99532,1e-05,0.45087]
[1780401652039,47.15,69301.11,0.34,-0.99535,1e-05,0.44868]
[1780401655012,47.15,69292.16,0.34,-0.99543,1e-05,0.44198]
[1780401656021,47.15,69288.99,0.34,-0.99545,1e-05,0.43962]
[1780401659038,47.15,69283.79,0.34,-0.9955,1e-05,0.43578]
[1780401662109,47.15,69287.14,0.34,-0.99547,1e-05,0.43825]
[1780401664073,47.15,69297.01,0.34,-0.99538,1e-05,0.4456]
[1780401665087,47.15,69299.86,0.34,-0.99536,1e-05,0.44774]
[1780401667094,47.15,69305.72,0.34,-0.99531,1e-05,0.45217]
[1780401669108,47.15,69311.06,0.34,-0.99526,1e-05,0.45624]
[1780401672128,47.15,69315.56,0.34,-0.99522,1e-05,0.45969]
[1780401677164,47.15,69315.63,0.34,-0.99522,1e-05,0.45975]
[1780401682250,47.15,69309.35,0.34,-0.99528,1e-05,0.45494]
[1780401683208,47.15,69309.54,0.34,-0.99528,1e-05,0.45508]
[1780401685222,47.15,69315.7,0.34,-0.99522,1e-05,0.4598]
[1780401687235,47.15,69320.53,0.34,-0.99518,1e-05,0.46353]
[1780401689252,47.15,69325.06,0.34,-0.99514,1e-05,0.46706]
[1780401694287,47.15,69322.53,0.34,-0.99518,1e-05,0.46358]
[1780401699320,47.15,69323.07,0.34,-0.99517,1e-05,0.464]
[1780401702389,47.15,69329.1,0.34,-0.99512,1e-05,0.4687]
[1780401708383,47.15,69330.15,0.34,-0.99511,1e-05,0.46953]
[1780401713417,47.15,69329.77,0.34,-0.99511,1e-05,0.46923]
[1780401718452,47.15,69327.45,0.34,-0.99513,1e-05,0.46741]
[1780401721476,47.15,69333.02,0.34,-0.99508,1e-05,0.47178]
[1780401722529,47.15,69347.18,0.34,-0.99495,1e-05,0.48304]
[1780401723488,47.15,69346.78,0.34,-0.99495,1e-05,0.48272]
[1780401725502,47.15,69347.36,0.34,-0.99495,1e-05,0.48318]
[1780401730537,47.15,69349.48,0.34,-0.99493,1e-05,0.48489]
[1780401734572,47.15,69355.68,0.34,-0.99487,1e-05,0.4899]
[1780401736581,47.15,69361.99,0.34,-0.99481,1e-05,0.49505]
[1780401738596,47.15,69367.02,0.34,-0.99476,1e-05,0.49919]
[1780401742672,47.15,69360.35,0.34,-0.99483,1e-05,0.49371]
[1780401743630,47.15,69360.57,0.34,-0.99482,1e-05,0.49389]
[1780401746652,47.15,69355.38,0.34,-0.99487,1e-05,0.48966]
[1780401749673,47.15,69362.78,0.34,-0.9948,1e-05,0.4957]
[1780401750680,47.15,69368.26,0.34,-0.99475,1e-05,0.50021]
[1780401752742,47.15,69368.21,0.34,-0.99477,1e-05,0.49859]
[1780401758739,47.15,69371.33,0.34,-0.99474,1e-05,0.50117]
[1780401763777,47.15,69372.89,0.34,-0.99472,1e-05,0.50246]
[1780401767800,47.15,69387.65,0.34,-0.99458,1e-05,0.51484]
[1780401768808,47.15,69386.38,0.34,-0.99459,1e-05,0.51377]
[1780401773844,47.15,69387.82,0.34,-0.99457,1e-05,0.51499]
[1780401776866,47.15,69382.3,0.34,-0.99463,1e-05,0.51032]
[1780401780894,47.15,69375.85,0.34,-0.99469,1e-05,0.50492]
[1780401781901,47.15,69381.63,0.34,-0.99463,1e-05,0.50976]
[1780401786938,47.15,69386.55,0.34,-0.99459,1e-05,0.51391]
[1780401791973,47.15,69391.29,0.34,-0.99454,1e-05,0.51793]
[1780401797008,47.15,69395.83,0.34,-0.99449,1e-05,0.52181]
[1780401802042,47.15,69396.05,0.34,-0.99449,1e-05,0.522]
[1780401807078,47.15,69396.53,0.34,-0.99449,1e-05,0.52241]
[1780401812122,47.15,69392.11,0.34,-0.99455,1e-05,0.517]
[1780401817157,47.15,69393.54,0.34,-0.99453,1e-05,0.51822]
[1780401822192,47.15,69395.45,0.34,-0.99451,1e-05,0.51985]
[1780401825212,47.15,69402.95,0.34,-0.99444,1e-05,0.52629]
[1780401827227,47.15,69402.61,0.34,-0.99444,1e-05,0.526]
[1780401831255,47.15,69396.97,0.34,-0.9945,1e-05,0.52115]
[1780401832265,47.15,69397.18,0.34,-0.9945,1e-05,0.52133]
[1780401837297,47.15,69395.3,0.34,-0.99452,1e-05,0.51972]
[1780401842337,47.15,69395.48,0.34,-0.99451,1e-05,0.51988]
[1780401843382,47.15,69407.24,0.34,-0.99439,1e-05,0.53001]
[1780401844351,47.15,69407.25,0.34,-0.99439,1e-05,0.53002]
[1780401849387,47.15,69422.88,0.34,-0.99423,1e-05,0.54374]
[1780401850392,47.15,69424.44,0.34,-0.99422,1e-05,0.54513]
[1780401854421,47.15,69428.64,0.34,-0.99417,1e-05,0.54887]
[1780401859457,47.15,69428.95,0.34,-0.99417,1e-05,0.54915]
[1780401864492,47.15,69429.52,0.34,-0.99416,1e-05,0.54966]
[1780401865499,47.15,69438.32,0.34,-0.99407,1e-05,0.55759]
[1780401866507,47.15,69440.49,0.34,-0.99404,1e-05,0.55956]
[1780401867536,47.15,69430.49,0.34,-0.99415,1e-05,0.55053]
[1780401869532,47.15,69417.75,0.34,-0.99429,1e-05,0.5392]
[1780401870542,47.15,69412.28,0.34,-0.99434,1e-05,0.5344]
[1780401871546,47.15,69403.23,0.34,-0.99445,1e-05,0.52488]
[1780401872554,47.15,69402.16,0.34,-0.99446,1e-05,0.52396]
[1780401877590,47.15,69399.09,0.34,-0.99449,1e-05,0.52133]
[1780401883674,47.15,69400.31,0.34,-0.99448,1e-05,0.52237]
[1780401889675,47.15,69400.62,0.34,-0.99448,1e-05,0.52264]
[1780401894710,47.15,69401.06,0.34,-0.99447,1e-05,0.52302]
[1780401899750,47.15,69395.09,0.34,-0.99453,1e-05,0.51791]
[1780401900758,47.15,69373.58,0.34,-0.99475,1e-05,0.49985]
[1780401901763,47.15,69369.49,0.34,-0.99479,1e-05,0.49647]
[1780401902768,47.15,69369.61,0.34,-0.99478,1e-05,0.49657]
[1780401907804,47.15,69371.26,0.34,-0.99477,1e-05,0.49793]
[1780401912839,47.15,69371.45,0.34,-0.99477,1e-05,0.49809]
[1780401913888,47.15,69365.25,0.34,-0.99483,1e-05,0.493]
[1780401915860,47.15,69362.13,0.34,-0.99486,1e-05,0.49045]
[1780401916869,47.15,69351.88,0.34,-0.99495,1e-05,0.48217]
[1780401917873,47.15,69331.45,0.34,-0.99514,1e-05,0.46601]
[1780401918882,47.15,69328.55,0.34,-0.99517,1e-05,0.46375]
[1780401920895,47.15,69320.54,0.34,-0.99524,1e-05,0.45756]
[1780401921903,47.15,69314.03,0.34,-0.9953,1e-05,0.45259]
[1780401922909,47.15,69317.17,0.34,-0.99527,1e-05,0.45498]
[1780401924922,47.15,69318.99,0.34,-0.99525,1e-05,0.45637]
[1780401926946,47.15,69307.94,0.34,-0.99535,1e-05,0.44798]
[1780401928955,47.15,69302.26,0.34,-0.9954,1e-05,0.44371]
[1780401929962,47.15,69297.48,0.34,-0.99544,1e-05,0.44015]
[1780401930969,47.15,69294.89,0.34,-0.99546,1e-05,0.43822]
[1780401931976,47.15,69282.02,0.34,-0.99558,1e-05,0.42737]
[1780401932984,47.15,69278.58,0.34,-0.99561,1e-05,0.42488]
[1780401934036,47.15,69273.24,0.34,-0.99566,1e-05,0.42104]
[1780401936004,47.15,69270.9,0.34,-0.99568,1e-05,0.41937]
[1780401938018,47.15,69263.82,0.34,-0.99573,1e-05,0.41435]
[1780401939025,47.15,69257.89,0.34,-0.99578,1e-05,0.41018]
[1780401940036,47.15,69257.22,0.34,-0.99579,1e-05,0.40973]
[1780401942045,47.15,69264.31,0.34,-0.99573,1e-05,0.41474]
[1780401947085,47.15,69255.26,0.34,-0.9958,1e-05,0.40844]
[1780401952117,47.15,69252.44,0.34,-0.99582,1e-05,0.4065]
[1780401957151,47.15,69243.34,0.34,-0.99589,1e-05,0.40024]
[1780401962186,47.16,69249.29,0.34,-0.99585,1e-05,0.4045]
[1780401967222,47.16,69240.53,0.34,-0.99591,1e-05,0.39856]
[1780401968235,47.16,69205.32,0.34,-0.99618,1e-05,0.37512]
[1780401969239,47.16,69199.82,0.34,-0.99622,1e-05,0.37156]
[1780401972272,47.16,69209.37,0.34,-0.99615,1e-05,0.37775]
[1780401973278,47.16,69228.92,0.34,-0.996,1e-05,0.39069]
[1780401978313,47.16,69229.78,0.34,-0.996,1e-05,0.39127]
[1780401983348,47.16,69228.09,0.34,-0.99601,1e-05,0.39014]
[1780401987401,47.16,69238.54,0.34,-0.99593,1e-05,0.3972]
[1780401989392,47.16,69247.68,0.34,-0.99586,1e-05,0.40347]
[1780401990399,47.16,69246.05,0.34,-0.99587,1e-05,0.40234]
[1780401991407,47.16,69240.45,0.34,-0.99593,1e-05,0.39716]
[1780401992413,47.16,69236.33,0.34,-0.99596,1e-05,0.39436]
[1780401996443,47.16,69241.47,0.34,-0.99592,1e-05,0.39786]
[1780401997448,47.16,69250.11,0.34,-0.99585,1e-05,0.40379]
[1780401998456,47.16,69254.66,0.34,-0.99582,1e-05,0.40694]
[1780402000469,47.16,69257.99,0.34,-0.99579,1e-05,0.40926]
[1780402002487,47.16,69265.25,0.34,-0.99573,1e-05,0.41436]
[1780402004550,47.16,69272.85,0.34,-0.99567,1e-05,0.41976]
[1780402006514,47.16,69278.21,0.34,-0.99563,1e-05,0.4236]
[1780402007518,47.16,69278.5,0.34,-0.99562,1e-05,0.42381]
[1780402012560,47.16,69283.63,0.34,-0.99558,1e-05,0.42752]
[1780402013568,47.16,69300.99,0.34,-0.99543,1e-05,0.44027]
[1780402014620,47.16,69308.41,0.34,-0.99537,1e-05,0.44582]
[1780402015581,47.16,69308.54,0.34,-0.99537,1e-05,0.44591]
[1780402016588,47.16,69316.27,0.34,-0.9953,1e-05,0.45176]
[1780402017595,47.16,69318.73,0.34,-0.99528,1e-05,0.45363]
[1780402020631,47.16,69329.71,0.34,-0.99518,1e-05,0.46207]
[1780402022648,47.16,69342.44,0.34,-0.99507,1e-05,0.47202]
[1780402023652,47.16,69366.29,0.34,-0.99484,1e-05,0.49114]
[1780402024701,47.16,69360.96,0.34,-0.99489,1e-05,0.48681]
[1780402025664,47.16,69360.74,0.34,-0.9949,1e-05,0.48664]
[1780402028684,47.16,69348.56,0.34,-0.99501,1e-05,0.47686]
[1780402029691,47.16,69340.73,0.34,-0.99508,1e-05,0.47067]
[1780402030699,47.16,69332.93,0.34,-0.99515,1e-05,0.46457]
[1780402031706,47.16,69334.13,0.34,-0.99514,1e-05,0.4655]
[1780402036740,47.16,69332.64,0.34,-0.99516,1e-05,0.46434]
[1780402039760,47.16,69340.24,0.34,-0.99509,1e-05,0.47028]
[1780402040769,47.16,69355.15,0.34,-0.99495,1e-05,0.48213]
[1780402042782,47.16,69358.96,0.34,-0.99491,1e-05,0.4852]
[1780402047817,47.16,69360.81,0.34,-0.9949,1e-05,0.48669]
[1780402052853,47.16,69361.02,0.34,-0.99491,1e-05,0.4853]
[1780402053860,47.16,69351.68,0.34,-0.995,1e-05,0.47781]
[1780402054911,47.16,69359.47,0.34,-0.99492,1e-05,0.48405]
[1780402055873,47.16,69359.73,0.34,-0.99492,1e-05,0.48426]
[1780402059904,47.16,69364.43,0.34,-0.99488,1e-05,0.48806]
[1780402061918,47.16,69358.9,0.34,-0.99493,1e-05,0.48359]
[1780402062928,47.16,69354.65,0.34,-0.99497,1e-05,0.48018]
[1780402064981,47.16,69351.78,0.34,-0.995,1e-05,0.47789]
[1780402066952,47.16,69358.77,0.34,-0.99493,1e-05,0.48349]
[1780402067960,47.16,69360.24,0.34,-0.99492,1e-05,0.48467]
[1780402071989,47.16,69370.63,0.34,-0.99482,1e-05,0.49311]
[1780402074003,47.16,69372.39,0.34,-0.9948,1e-05,0.49456]
[1780402079037,47.16,69373.5,0.34,-0.99479,1e-05,0.49547]
[1780402083065,47.16,69376.73,0.34,-0.99476,1e-05,0.49813]
[1780402085122,47.16,69382.03,0.34,-0.99471,1e-05,0.50252]
[1780402087092,47.16,69384.34,0.34,-0.99469,1e-05,0.50444]
[1780402092128,47.16,69385.17,0.34,-0.99468,1e-05,0.50514]
[1780402094142,47.16,69374.75,0.34,-0.99478,1e-05,0.4965]
[1780402095192,47.16,69364.7,0.34,-0.99487,1e-05,0.48828]
[1780402096156,47.16,69364.63,0.34,-0.99488,1e-05,0.48822]
[1780402098170,47.16,69362.33,0.34,-0.9949,1e-05,0.48636]
[1780402101190,47.16,69368.42,0.34,-0.99484,1e-05,0.49131]
[1780402106226,47.16,69364.33,0.34,-0.99488,1e-05,0.48798]
[1780402111262,47.16,69367.55,0.34,-0.99486,1e-05,0.48903]
[1780402113278,47.16,69362.28,0.34,-0.99491,1e-05,0.48476]
[1780402118311,47.16,69364.74,0.34,-0.99489,1e-05,0.48675]
[1780402122340,47.16,69352.34,0.34,-0.99501,1e-05,0.47679]
[1780402123346,47.16,69348.72,0.34,-0.99504,1e-05,0.47392]
[1780402124353,47.16,69355.38,0.34,-0.99498,1e-05,0.47922]
[1780402125403,47.16,69357.87,0.34,-0.99496,1e-05,0.48121]
[1780402131401,47.16,69355.33,0.34,-0.99498,1e-05,0.47918]
[1780402136438,47.16,69357.2,0.34,-0.99496,1e-05,0.48067]
[1780402141474,47.16,69361.04,0.34,-0.99493,1e-05,0.48376]
[1780402143487,47.16,69363.7,0.34,-0.9949,1e-05,0.48591]
[1780402148521,47.16,69369.36,0.34,-0.99485,1e-05,0.4905]
[1780402153556,47.16,69353.65,0.34,-0.99499,1e-05,0.47784]
[1780402154564,47.16,69350.63,0.34,-0.99502,1e-05,0.47543]
[1780402159598,47.16,69355.47,0.34,-0.99498,1e-05,0.47929]
[1780402163626,47.16,69361.45,0.34,-0.99492,1e-05,0.48409]
[1780402168661,47.16,69357.65,0.34,-0.99496,1e-05,0.48103]
[1780402173696,47.16,69363.29,0.34,-0.99492,1e-05,0.48402]
[1780402175757,47.16,69364.52,0.34,-0.99491,1e-05,0.48501]
[1780402181752,47.16,69366.38,0.34,-0.99489,1e-05,0.48651]
[1780402184772,47.16,69373.52,0.34,-0.99482,1e-05,0.49232]
[1780402186787,47.16,69375.51,0.34,-0.9948,1e-05,0.49395]
[1780402189808,47.16,69380.73,0.34,-0.99475,1e-05,0.49825]
[1780402190815,47.16,69375.18,0.34,-0.99481,1e-05,0.49368]
[1780402191821,47.16,69374.5,0.34,-0.99481,1e-05,0.49313]
[1780402196857,47.16,69371.74,0.34,-0.99484,1e-05,0.49087]
[1780402201892,47.16,69374.23,0.34,-0.99482,1e-05,0.4929]
[1780402206931,47.16,69376.68,0.34,-0.99479,1e-05,0.49491]
[1780402211964,47.16,69376.89,0.34,-0.99479,1e-05,0.49509]
[1780402214986,47.16,69384.74,0.34,-0.99471,1e-05,0.50157]
[1780402216091,47.16,69383.31,0.34,-0.99473,1e-05,0.50039]
[1780402222037,47.16,69385.89,0.34,-0.9947,1e-05,0.50253]
[1780402227075,47.16,69383.95,0.34,-0.99472,1e-05,0.50092]
[1780402233115,47.16,69379.08,0.34,-0.99479,1e-05,0.4953]
[1780402238150,47.16,69380.18,0.34,-0.99478,1e-05,0.49621]
[1780402241202,47.16,69297.71,0.34,-0.99552,1e-05,0.43208]
[1780402242190,47.16,69297.7,0.34,-0.99552,1e-05,0.43207]
[1780402243197,47.16,69293.19,0.34,-0.99556,1e-05,0.42878]
[1780402245207,47.16,69292.01,0.34,-0.99557,1e-05,0.42792]
[1780402250242,47.16,69289.48,0.34,-0.99559,1e-05,0.42609]
[1780402253263,47.16,69296.52,0.34,-0.99553,1e-05,0.43121]
[1780402256371,47.16,69287.77,0.34,-0.9956,1e-05,0.42485]
[1780402258298,47.16,69287.51,0.34,-0.99561,1e-05,0.42466]
[1780402263334,47.16,69290.75,0.34,-0.99558,1e-05,0.42701]
[1780402268368,47.16,69291.78,0.34,-0.99557,1e-05,0.42775]
[1780402273403,47.16,69289.91,0.34,-0.99559,1e-05,0.4264]
[1780402275418,47.16,69302.16,0.34,-0.99548,1e-05,0.43535]
[1780402281459,47.16,69305.22,0.34,-0.99546,1e-05,0.43761]
[1780402286584,47.16,69303.46,0.34,-0.99547,1e-05,0.43631]
[1780402293545,47.16,69303.1,0.34,-0.99549,1e-05,0.4346]
[1780402296654,47.16,69291.21,0.34,-0.99559,1e-05,0.42592]
[1780402298580,47.16,69288.68,0.34,-0.99561,1e-05,0.42409]
[1780402304622,47.16,69289.83,0.34,-0.9956,1e-05,0.42492]
[1780402309657,47.16,69290.79,0.34,-0.99559,1e-05,0.42562]
[1780402314691,47.16,69290.64,0.34,-0.99559,1e-05,0.42551]
[1780402319726,47.16,69278.5,0.34,-0.99569,1e-05,0.4168]
[1780402320734,47.16,69267.5,0.34,-0.99578,1e-05,0.40904]
[1780402321741,47.16,69257.26,0.34,-0.99586,1e-05,0.40193]
[1780402322748,47.16,69252.01,0.34,-0.99591,1e-05,0.39832]
[1780402324762,47.16,69240.7,0.34,-0.99599,1e-05,0.39065]
[1780402326866,47.16,69235.65,0.34,-0.99603,1e-05,0.38727]
[1780402332819,47.16,69234.7,0.34,-0.99604,1e-05,0.38663]
[1780402334833,47.16,69243.33,0.34,-0.99597,1e-05,0.39242]
[1780402340880,47.16,69244.01,0.34,-0.99597,1e-05,0.39288]
[1780402341881,47.16,69255.56,0.34,-0.99588,1e-05,0.40076]
[1780402343895,47.16,69258.03,0.34,-0.99586,1e-05,0.40246]
[1780402348932,47.16,69259.77,0.34,-0.99584,1e-05,0.40366]
[1780402351952,47.16,69266.86,0.34,-0.9958,1e-05,0.40722]
[1780402355985,47.16,69272.38,0.34,-0.99576,1e-05,0.41108]
[1780402361020,47.16,69266.99,0.34,-0.9958,1e-05,0.40731]
[1780402363036,47.16,69260.66,0.34,-0.99585,1e-05,0.40292]
[1780402368069,47.16,69260.83,0.34,-0.99585,1e-05,0.40303]
[1780402373105,47.16,69259.73,0.34,-0.99586,1e-05,0.40227]
[1780402375118,47.16,69265.27,0.34,-0.99581,1e-05,0.40611]
[1780402377217,47.16,69270.67,0.34,-0.99577,1e-05,0.40988]
[1780402383208,47.16,69270.36,0.34,-0.99577,1e-05,0.40967]
[1780402385193,47.16,69264.02,0.34,-0.99582,1e-05,0.40524]
[1780402386201,47.16,69265.49,0.34,-0.99581,1e-05,0.40626]
[1780402387296,47.16,69276.5,0.34,-0.99572,1e-05,0.41399]
[1780402389220,47.16,69276.5,0.34,-0.99572,1e-05,0.41399]
[1780402394263,47.16,69272.78,0.34,-0.99575,1e-05,0.41137]
[1780402395267,47.16,69271.15,0.34,-0.99577,1e-05,0.41022]
[1780402401309,47.16,69271.27,0.34,-0.99577,1e-05,0.4103]
[1780402405338,47.16,69277.88,0.34,-0.99571,1e-05,0.41497]
[1780402407442,47.16,69283.16,0.34,-0.99567,1e-05,0.41872]
[1780402413395,47.16,69283.63,0.34,-0.99568,1e-05,0.41765]
[1780402415411,47.16,69276.61,0.34,-0.99574,1e-05,0.41268]
[1780402416421,47.16,69275.36,0.34,-0.99575,1e-05,0.4118]
[1780402417513,47.16,69281.26,0.34,-0.9957,1e-05,0.41597]
[1780402420464,47.16,69272.62,0.34,-0.99577,1e-05,0.40987]
[1780402421460,47.16,69268.46,0.34,-0.9958,1e-05,0.40696]
[1780402422465,47.16,69250.29,0.34,-0.99595,1e-05,0.39446]
[1780402423474,47.16,69246.3,0.34,-0.99598,1e-05,0.39176]
[1780402428508,47.16,69250.66,0.34,-0.99594,1e-05,0.39471]
[1780402429513,47.16,69243.72,0.34,-0.996,1e-05,0.39002]
[1780402430521,47.16,69238.18,0.34,-0.99604,1e-05,0.38631]
[1780402435557,47.16,69235.58,0.34,-0.99606,1e-05,0.38458]
[1780402440591,47.16,69242.51,0.34,-0.99601,1e-05,0.38921]
[1780402441598,47.16,69248.58,0.34,-0.99596,1e-05,0.3933]
[1780402442700,47.16,69255.43,0.34,-0.99591,1e-05,0.39796]
[1780402443612,47.16,69255.43,0.34,-0.99591,1e-05,0.39796]
[1780402448648,47.16,69255.75,0.34,-0.9959,1e-05,0.39818]
[1780402452771,47.16,69244.74,0.34,-0.99599,1e-05,0.39071]
[1780402453682,47.16,69244.74,0.34,-0.99599,1e-05,0.39071]
[1780402456799,47.16,69252.11,0.34,-0.99593,1e-05,0.3957]
[1780402458717,47.16,69252.31,0.34,-0.99593,1e-05,0.39583]
[1780402463753,47.16,69248.55,0.34,-0.99596,1e-05,0.39328]
[1780402467780,47.16,69244.51,0.34,-0.99599,1e-05,0.39055]
[1780402470801,47.16,69233.11,0.34,-0.99608,1e-05,0.38294]
[1780402475836,47.16,69232.5,0.34,-0.99609,1e-05,0.38123]
[1780402480872,47.16,69234.15,0.34,-0.99608,1e-05,0.38232]
[1780402484898,47.16,69213.46,0.34,-0.99623,1e-05,0.36884]
[1780402489936,47.16,69220.43,0.34,-0.99618,1e-05,0.37334]
[1780402490942,47.16,69227.71,0.34,-0.99613,1e-05,0.37808]
[1780402491948,47.16,69233.99,0.34,-0.99608,1e-05,0.38221]
[1780402494971,47.16,69241.23,0.34,-0.99603,1e-05,0.38703]
[1780402500017,47.16,69243.01,0.34,-0.99601,1e-05,0.38822]
[1780402501133,47.16,69237.37,0.34,-0.99606,1e-05,0.38445]
[1780402505040,47.16,69243.82,0.34,-0.99601,1e-05,0.38876]
[1780402508060,47.16,69249.35,0.34,-0.99597,1e-05,0.39248]
[1780402513096,47.16,69248.05,0.34,-0.99598,1e-05,0.39161]
[1780402518130,47.16,69248.04,0.34,-0.99598,1e-05,0.3916]
[1780402519138,47.16,69255.68,0.34,-0.99592,1e-05,0.39678]
[1780402524174,47.16,69256.79,0.34,-0.99591,1e-05,0.39754]
[1780402527195,47.16,69251.77,0.34,-0.99595,1e-05,0.39412]
[1780402530216,47.16,69245.63,0.34,-0.99599,1e-05,0.38997]
[1780402531223,47.16,69235.21,0.34,-0.99609,1e-05,0.38171]
[1780402536258,47.16,69236.82,0.34,-0.99607,1e-05,0.38277]
[1780402539279,47.16,69245.95,0.34,-0.99601,1e-05,0.38886]
[1780402544314,47.16,69245.34,0.34,-0.99601,1e-05,0.38845]
[1780402549349,47.16,69243.85,0.34,-0.99602,1e-05,0.38745]
[1780402554385,47.16,69242.52,0.34,-0.99603,1e-05,0.38656]
[1780402559421,47.16,69245.2,0.34,-0.99601,1e-05,0.38836]
[1780402564456,47.16,69244.83,0.34,-0.99601,1e-05,0.38811]
[1780402569496,47.16,69241.95,0.34,-0.99604,1e-05,0.38618]
[1780402570615,47.16,69232.79,0.34,-0.99611,1e-05,0.38011]
[1780402572516,47.16,69228.54,0.34,-0.99614,1e-05,0.37732]
[1780402574529,47.16,69220.53,0.34,-0.9962,1e-05,0.37212]
[1780402575536,47.16,69215.58,0.34,-0.99623,1e-05,0.36893]
[1780402576543,47.16,69213.44,0.34,-0.99625,1e-05,0.36756]
[1780402581579,47.16,69213.06,0.34,-0.99625,1e-05,0.36731]
[1780402586615,47.16,69214.01,0.34,-0.99624,1e-05,0.36792]
[1780402587622,47.16,69206.21,0.34,-0.9963,1e-05,0.36296]
[1780402588632,47.16,69200.56,0.34,-0.99634,1e-05,0.3594]
[1780402589638,47.16,69197.66,0.34,-0.99636,1e-05,0.35758]
[1780402591648,47.16,69195.99,0.34,-0.99638,1e-05,0.35529]
[1780402595677,47.16,69201.57,0.34,-0.99634,1e-05,0.35878]
[1780402599705,47.16,69208.09,0.34,-0.9963,1e-05,0.36288]
[1780402600826,47.16,69197.57,0.34,-0.99637,1e-05,0.35628]
[1780402602731,47.16,69196.11,0.34,-0.99638,1e-05,0.35537]
[1780402604741,47.16,69186.8,0.34,-0.99645,1e-05,0.34962]
[1780402605748,47.16,69183.96,0.34,-0.99647,1e-05,0.34788]
[1780402608769,47.16,69171.11,0.34,-0.99655,1e-05,0.34012]
[1780402609776,47.16,69175.65,0.34,-0.99652,1e-05,0.34284]
[1780402610902,47.16,69184.59,0.34,-0.99646,1e-05,0.34827]
[1780402611790,47.16,69184.6,0.34,-0.99646,1e-05,0.34827]
[1780402614821,47.16,69198.46,0.34,-0.99637,1e-05,0.35683]
[1780402616833,47.16,69185.01,0.34,-0.99646,1e-05,0.34853]
[1780402620974,47.16,69194.66,0.34,-0.99639,1e-05,0.35447]
[1780402621877,47.16,69198.17,0.34,-0.99637,1e-05,0.35665]
[1780402623890,47.16,69211.56,0.34,-0.99627,1e-05,0.36509]
[1780402628924,47.16,69213.42,0.34,-0.99626,1e-05,0.36627]
[1780402631047,47.16,69201.26,0.34,-0.99635,1e-05,0.35858]
[1780402631946,47.16,69201.26,0.34,-0.99635,1e-05,0.35858]
[1780402632955,47.16,69191.91,0.34,-0.99641,1e-05,0.35277]
[1780402637989,47.16,69190.68,0.34,-0.99642,1e-05,0.35201]
[1780402638995,47.16,69180.42,0.34,-0.99649,1e-05,0.34573]
[1780402640002,47.16,69179.4,0.34,-0.9965,1e-05,0.34511]
[1780402641118,47.16,69191.96,0.34,-0.99641,1e-05,0.3528]
[1780402647050,47.16,69193.49,0.34,-0.9964,1e-05,0.35374]
[1780402652086,47.16,69190.26,0.34,-0.99644,1e-05,0.35052]
[1780402657121,47.16,69191.29,0.34,-0.99643,1e-05,0.35115]
[1780402661258,47.16,69181.12,0.34,-0.9965,1e-05,0.34494]
[1780402662157,47.16,69180.76,0.34,-0.9965,1e-05,0.34472]
[1780402664171,47.16,69172.8,0.34,-0.99655,1e-05,0.33992]
[1780402667191,47.16,69167.88,0.34,-0.99659,1e-05,0.33699]
[1780402671328,47.16,69162.04,0.34,-0.99663,1e-05,0.33354]
[1780402677271,47.16,69161.12,0.34,-0.99663,1e-05,0.33299]
[1780402682305,47.16,69164.3,0.34,-0.99661,1e-05,0.33487]
[1780402684323,47.16,69159.01,0.34,-0.99665,1e-05,0.33175]
[1780402685331,47.16,69147.4,0.34,-0.99672,1e-05,0.32501]
[1780402690369,47.16,69156.93,0.34,-0.99666,1e-05,0.33054]
[1780402692388,47.16,69162.84,0.34,-0.99662,1e-05,0.33401]
[1780402694397,47.16,69152.04,0.34,-0.99669,1e-05,0.32769]
[1780402698425,47.16,69146.95,0.34,-0.99672,1e-05,0.32475]
[1780402701461,47.16,69139.67,0.34,-0.99677,1e-05,0.32058]
[1780402702465,47.16,69150.86,0.34,-0.9967,1e-05,0.32701]
[1780402703472,47.16,69150.75,0.34,-0.9967,1e-05,0.32694]
[1780402705486,47.16,69156.41,0.34,-0.99666,1e-05,0.33023]
[1780402707499,47.16,69164.95,0.34,-0.99661,1e-05,0.33525]
[1780402708510,47.16,69170.29,0.34,-0.99657,1e-05,0.33842]
[1780402709515,47.16,69180.69,0.34,-0.9965,1e-05,0.34468]
[1780402713545,47.16,69173.58,0.34,-0.99656,1e-05,0.33919]
[1780402714551,47.16,69166.73,0.34,-0.99661,1e-05,0.33512]
[1780402715559,47.16,69166.89,0.34,-0.99661,1e-05,0.33521]
[1780402716564,47.16,69159.45,0.34,-0.99665,1e-05,0.33083]
[1780402717572,47.16,69158.26,0.34,-0.99666,1e-05,0.33014]
[1780402721685,47.16,69149.82,0.34,-0.99672,1e-05,0.32524]
[1780402723614,47.16,69148.44,0.34,-0.99673,1e-05,0.32444]
[1780402726634,47.16,69143.42,0.34,-0.99676,1e-05,0.32157]
[1780402727642,47.16,69143.2,0.34,-0.99676,1e-05,0.32144]
[1780402731757,47.16,69149.76,0.34,-0.99672,1e-05,0.3252]
[1780402734693,47.16,69151.96,0.34,-0.9967,1e-05,0.32648]
[1780402739726,47.16,69151.32,0.34,-0.99671,1e-05,0.32611]
[1780402744760,47.16,69160.29,0.34,-0.99665,1e-05,0.33132]
[1780402745768,47.16,69160.49,0.34,-0.99665,1e-05,0.33144]
[1780402750804,47.16,69156.77,0.34,-0.99667,1e-05,0.32927]
[1780402753826,47.16,69146.31,0.34,-0.99674,1e-05,0.32322]
[1780402754832,47.16,69143.35,0.34,-0.99676,1e-05,0.32153]
[1780402756846,47.16,69151.3,0.34,-0.99671,1e-05,0.32609]
[1780402757853,47.16,69148.13,0.34,-0.99673,1e-05,0.32427]
[1780402761974,47.16,69140.16,0.34,-0.99678,1e-05,0.31971]
[1780402765910,47.16,69149.79,0.34,-0.99672,1e-05,0.32522]
[1780402768932,47.16,69156.43,0.34,-0.99667,1e-05,0.32907]
[1780402772051,47.16,69151.12,0.34,-0.99672,1e-05,0.32483]
[1780402777997,47.16,69146.77,0.34,-0.99675,1e-05,0.32233]
[1780402780016,47.16,69142.72,0.34,-0.99677,1e-05,0.32002]
[1780402785047,47.16,69140.95,0.34,-0.99678,1e-05,0.31901]
[1780402790081,47.16,69142.71,0.34,-0.99677,1e-05,0.32002]
[1780402795116,47.28,69141.63,0.34,-0.99671,1e-05,0.32551]
[1780402800153,47.52,69145.95,0.34,-0.99654,1e-05,0.34039]
[1780402805194,47.52,69145.71,0.34,-0.99655,1e-05,0.34025]
[1780402808210,47.52,69151.49,0.34,-0.99651,1e-05,0.34371]
[1780402810226,47.52,69178.29,0.34,-0.99632,1e-05,0.36013]
[1780402812344,47.52,69155.74,0.34,-0.99648,1e-05,0.34627]
[1780402813244,47.52,69156.0,0.34,-0.99648,1e-05,0.34642]
[1780402818280,47.52,69155.52,0.34,-0.99648,1e-05,0.34613]
[1780402821301,47.52,69162.17,0.34,-0.99643,1e-05,0.35017]
[1780402826337,47.52,69161.25,0.34,-0.99644,1e-05,0.34961]
[1780402831371,47.52,69160.79,0.34,-0.99646,1e-05,0.3481]
[1780402835403,47.52,69169.46,0.34,-0.9964,1e-05,0.3534]
[1780402838423,47.52,69157.23,0.34,-0.99648,1e-05,0.34595]
[1780402842553,47.52,69150.01,0.34,-0.99653,1e-05,0.34161]
[1780402848491,47.52,69148.85,0.34,-0.99654,1e-05,0.34092]
[1780402853529,47.52,69150.4,0.34,-0.99653,1e-05,0.34184]
[1780402855542,47.52,69158.72,0.34,-0.99647,1e-05,0.34685]
[1780402860580,47.52,69154.55,0.34,-0.9965,1e-05,0.34433]
[1780402862593,47.52,69160.28,0.34,-0.99646,1e-05,0.34779]
[1780402866622,47.52,69166.27,0.34,-0.99642,1e-05,0.35144]
[1780402870649,47.52,69171.18,0.34,-0.99638,1e-05,0.35446]
[1780402872663,47.52,69182.91,0.34,-0.9963,1e-05,0.36176]
[1780402877696,47.52,69183.83,0.34,-0.9963,1e-05,0.36234]
[1780402880719,47.52,69192.63,0.34,-0.99623,1e-05,0.3679]
[1780402881725,47.52,69196.61,0.34,-0.9962,1e-05,0.37044]
[1780402883745,47.52,69197.02,0.34,-0.9962,1e-05,0.37071]
[1780402884745,47.52,69208.69,0.34,-0.99612,1e-05,0.37825]
[1780402885756,47.52,69201.4,0.34,-0.99617,1e-05,0.37352]
[1780402886764,47.52,69202.51,0.34,-0.99616,1e-05,0.37424]
[1780402888773,47.52,69204.54,0.34,-0.99615,1e-05,0.37555]
[1780402892910,47.52,69212.13,0.34,-0.9961,1e-05,0.37919]
[1780402894815,47.52,69212.5,0.34,-0.9961,1e-05,0.37943]
[1780402899850,47.52,69215.96,0.34,-0.99607,1e-05,0.3817]
[1780402904890,47.52,69219.25,0.34,-0.99605,1e-05,0.38387]
[1780402907916,47.52,69225.33,0.34,-0.996,1e-05,0.3879]
[1780402908922,47.52,69233.92,0.34,-0.99594,1e-05,0.39366]
[1780402909931,47.52,69240.94,0.34,-0.99588,1e-05,0.39842]
[1780402910936,47.52,69243.3,0.34,-0.99587,1e-05,0.40003]
[1780402913060,47.52,69248.76,0.34,-0.99582,1e-05,0.40378]
[1780402914966,47.52,69246.44,0.34,-0.99584,1e-05,0.40218]
[1780402915971,47.52,69233.48,0.34,-0.99594,1e-05,0.39336]
[1780402916979,47.52,69228.42,0.34,-0.99598,1e-05,0.38996]
[1780402917987,47.52,69228.4,0.34,-0.99598,1e-05,0.38995]
[1780402923131,47.52,69235.72,0.34,-0.99592,1e-05,0.39487]
[1780402925035,47.52,69235.88,0.34,-0.99592,1e-05,0.39498]
[1780402926042,47.52,69243.95,0.34,-0.99586,1e-05,0.40048]
[1780402927050,47.52,69237.17,0.34,-0.99591,1e-05,0.39586]
[1780402928055,47.52,69234.64,0.34,-0.99593,1e-05,0.39414]
[1780402933203,47.52,69232.86,0.34,-0.99595,1e-05,0.39294]
[1780402937121,47.52,69224.96,0.34,-0.99601,1e-05,0.38765]
[1780402940142,47.52,69219.3,0.34,-0.99605,1e-05,0.3839]
[1780402943273,47.52,69209.31,0.34,-0.99612,1e-05,0.37735]
[1780402944175,47.52,69209.74,0.34,-0.99612,1e-05,0.37763]
[1780402946190,47.52,69216.04,0.34,-0.99607,1e-05,0.38175]
[1780402951225,47.52,69217.3,0.34,-0.99608,1e-05,0.38126]
[1780402953343,47.52,69223.63,0.34,-0.99603,1e-05,0.38544]
[1780402961296,47.52,69223.57,0.34,-0.99603,1e-05,0.3854]
[1780402966331,47.52,69224.65,0.34,-0.99602,1e-05,0.38612]
[1780402971366,47.52,69230.38,0.34,-0.99598,1e-05,0.38994]
[1780402972373,47.52,69236.38,0.34,-0.99593,1e-05,0.39397]
[1780402973496,47.52,69242.61,0.34,-0.99588,1e-05,0.3982]
[1780402974386,47.52,69242.61,0.34,-0.99588,1e-05,0.3982]
[1780402979422,47.52,69243.48,0.34,-0.99588,1e-05,0.39879]
[1780402980432,47.52,69253.26,0.34,-0.9958,1e-05,0.40551]
[1780402981438,47.52,69264.39,0.34,-0.99571,1e-05,0.41328]
[1780402982444,47.52,69271.46,0.34,-0.99565,1e-05,0.41828]
[1780402987480,47.52,69279.35,0.34,-0.99559,1e-05,0.42392]
[1780402991513,47.52,69285.88,0.34,-0.99553,1e-05,0.42863]
[1780402992516,47.52,69298.39,0.34,-0.99543,1e-05,0.43779]
[1780402993642,47.52,69301.03,0.34,-0.99541,1e-05,0.43975]
[1780402996543,47.52,69318.11,0.34,-0.99526,1e-05,0.45257]
[1780403001580,47.52,69319.24,0.34,-0.99525,1e-05,0.45342]
[1780403003731,47.52,69310.03,0.34,-0.99533,1e-05,0.44646]
[1780403004600,47.52,69310.03,0.34,-0.99533,1e-05,0.44646]
[1780403009636,47.52,69309.7,0.34,-0.99533,1e-05,0.44621]
[1780403013811,47.52,69325.58,0.34,-0.99521,1e-05,0.45676]
[1780403015678,47.52,69325.55,0.34,-0.99521,1e-05,0.45674]
[1780403020713,47.52,69326.17,0.34,-0.9952,1e-05,0.45721]
[1780403023734,47.52,69315.64,0.34,-0.99529,1e-05,0.4492]
[1780403028773,47.52,69329.95,0.34,-0.99517,1e-05,0.46012]
[1780403033807,47.52,69327.22,0.34,-0.99519,1e-05,0.45802]
[1780403035821,47.52,69315.57,0.34,-0.99529,1e-05,0.44915]
[1780403039849,47.52,69310.6,0.34,-0.99534,1e-05,0.44541]
[1780403042872,47.52,69315.82,0.34,-0.99529,1e-05,0.44934]
[1780403046899,47.52,69321.48,0.34,-0.99524,1e-05,0.45363]
[1780403051939,47.52,69320.23,0.34,-0.99525,1e-05,0.45268]
[1780403056976,47.52,69309.68,0.34,-0.99535,1e-05,0.44472]
[1780403057982,47.52,69310.33,0.34,-0.99534,1e-05,0.44521]
[1780403063018,47.52,69305.0,0.34,-0.99539,1e-05,0.44123]
[1780403064162,47.52,69299.07,0.34,-0.99544,1e-05,0.43683]
[1780403066039,47.52,69298.62,0.34,-0.99544,1e-05,0.4365]
[1780403071075,47.52,69299.95,0.34,-0.99544,1e-05,0.43602]
[1780403073092,47.52,69292.8,0.34,-0.99551,1e-05,0.43078]
[1780403074232,47.52,69289.47,0.34,-0.99553,1e-05,0.42836]
[1780403080144,47.52,69292.41,0.34,-0.99551,1e-05,0.4305]
[1780403086183,47.52,69291.16,0.34,-0.99552,1e-05,0.42959]
[1780403090211,47.52,69299.75,0.34,-0.99545,1e-05,0.43588]
[1780403091220,47.52,69301.76,0.34,-0.99543,1e-05,0.43736]
[1780403096253,47.52,69299.49,0.34,-0.99545,1e-05,0.43569]
[1780403101288,47.52,69298.34,0.34,-0.99546,1e-05,0.43484]
[1780403106323,47.52,69297.88,0.34,-0.99546,1e-05,0.4345]
[1780403109345,47.52,69278.29,0.34,-0.99563,1e-05,0.42031]
[1780403110353,47.52,69270.8,0.34,-0.99569,1e-05,0.41499]
[1780403111360,47.52,69270.82,0.34,-0.99569,1e-05,0.41501]
[1780403114517,47.52,69259.51,0.34,-0.99578,1e-05,0.40708]
[1780403116401,47.52,69256.75,0.34,-0.9958,1e-05,0.40518]
[1780403117401,47.52,69246.0,0.34,-0.99589,1e-05,0.3978]
[1780403118409,47.52,69244.27,0.34,-0.9959,1e-05,0.39663]
[1780403122440,47.52,69256.33,0.34,-0.9958,1e-05,0.40498]
[1780403124609,47.52,69263.39,0.34,-0.99575,1e-05,0.4099]
[1780403127474,47.52,69268.32,0.34,-0.99571,1e-05,0.41336]
[1780403133515,47.52,69272.56,0.34,-0.99569,1e-05,0.41494]
[1780403136537,47.52,69277.4,0.34,-0.99565,1e-05,0.41837]
[1780403140567,47.52,69283.63,0.34,-0.9956,1e-05,0.42283]
[1780403145601,47.52,69288.23,0.34,-0.99556,1e-05,0.42614]
[1780403146608,47.52,69293.72,0.34,-0.99551,1e-05,0.43012]
[1780403151647,47.52,69292.34,0.34,-0.99552,1e-05,0.42912]
[1780403153661,47.52,69298.09,0.34,-0.99547,1e-05,0.43332]
[1780403155677,47.52,69300.79,0.34,-0.99545,1e-05,0.4353]
[1780403160709,47.52,69290.21,0.34,-0.99554,1e-05,0.42757]
[1780403161718,47.52,69289.01,0.34,-0.99555,1e-05,0.4267]
[1780403162723,47.52,69276.74,0.34,-0.99565,1e-05,0.41791]
[1780403163730,47.52,69279.43,0.34,-0.99563,1e-05,0.41982]
[1780403164895,47.52,69267.76,0.34,-0.99573,1e-05,0.41156]
[1780403166751,47.52,69260.96,0.34,-0.99578,1e-05,0.40682]
[1780403167757,47.52,69261.67,0.34,-0.99577,1e-05,0.40731]
[1780403172793,47.52,69268.29,0.34,-0.99572,1e-05,0.41194]
[1780403173800,47.52,69274.08,0.34,-0.99567,1e-05,0.41602]
[1780403174966,47.52,69275.7,0.34,-0.99566,1e-05,0.41717]
[1780403179841,47.52,69285.73,0.34,-0.99558,1e-05,0.42434]
[1780403181856,47.52,69284.73,0.34,-0.99559,1e-05,0.42362]
[1780403185883,47.52,69279.18,0.34,-0.99563,1e-05,0.41964]
[1780403186891,47.52,69277.24,0.34,-0.99565,1e-05,0.41826]
[1780403191928,47.52,69277.4,0.34,-0.99566,1e-05,0.41696]
[1780403194948,47.52,69272.38,0.34,-0.9957,1e-05,0.41341]
[1780403199985,47.52,69274.05,0.34,-0.99569,1e-05,0.41459]
[1780403201999,47.52,69280.87,0.34,-0.99563,1e-05,0.41943]
[1780403207034,47.52,69279.02,0.34,-0.99565,1e-05,0.41811]
[1780403208043,47.52,69273.87,0.34,-0.99569,1e-05,0.41446]
[1780403213075,47.52,69274.09,0.34,-0.99569,1e-05,0.41462]
[1780403217105,47.52,69265.37,0.34,-0.99576,1e-05,0.4085]
[1780403219118,47.52,69263.03,0.34,-0.99578,1e-05,0.40687]
[1780403224153,47.52,69263.4,0.34,-0.99577,1e-05,0.40717]
[1780403228181,47.52,69254.65,0.34,-0.99584,1e-05,0.40112]
[1780403229187,47.52,69251.83,0.34,-0.99587,1e-05,0.3992]
[1780403233215,47.53,69256.21,0.34,-0.99582,1e-05,0.40276]
[1780403234221,47.53,69260.91,0.34,-0.99579,1e-05,0.40606]
[1780403235390,47.58,69253.99,0.34,-0.9958,1e-05,0.40454]
[1780403237247,47.58,69252.39,0.34,-0.99582,1e-05,0.40346]
[1780403242290,47.64,69247.06,0.34,-0.99582,1e-05,0.40306]
[1780403245460,47.64,69244.74,0.34,-0.99584,1e-05,0.40162]
[1780403251346,47.65,69242.13,0.34,-0.99587,1e-05,0.39897]
[1780403255533,47.65,69233.72,0.34,-0.99593,1e-05,0.39336]
[1780403257389,47.66,69232.24,0.34,-0.99594,1e-05,0.39292]
[1780403262425,47.69,69232.56,0.34,-0.99591,1e-05,0.39472]
[1780403267461,47.71,69229.89,0.34,-0.99592,1e-05,0.39441]
[1780403270480,47.72,69223.3,0.34,-0.99596,1e-05,0.3906]
[1780403271489,47.73,69220.69,0.34,-0.99598,1e-05,0.3889]
[1780403272495,47.73,69214.88,0.34,-0.99602,1e-05,0.38508]
[1780403273502,47.73,69212.37,0.34,-0.99604,1e-05,0.38348]
[1780403278537,47.73,69208.51,0.34,-0.99607,1e-05,0.38121]
[1780403282565,47.74,69193.02,0.34,-0.99618,1e-05,0.37141]
[1780403283572,47.74,69190.23,0.34,-0.9962,1e-05,0.3697]
[1780403286593,47.74,69185.89,0.34,-0.99623,1e-05,0.36719]
[1780403288607,47.74,69183.17,0.34,-0.99625,1e-05,0.36565]
[1780403293642,47.75,69174.64,0.34,-0.9963,1e-05,0.36075]
[1780403294649,47.76,69173.42,0.34,-0.99631,1e-05,0.3601]
[1780403297670,47.76,69181.84,0.34,-0.99625,1e-05,0.36571]
[1780403298678,47.76,69182.1,0.34,-0.99624,1e-05,0.36597]
[1780403303716,47.77,69184.82,0.34,-0.99622,1e-05,0.36816]
[1780403308748,47.78,69184.02,0.34,-0.99622,1e-05,0.36811]
[1780403313782,47.79,69182.06,0.34,-0.99624,1e-05,0.36605]
[1780403314789,47.79,69175.07,0.34,-0.99629,1e-05,0.36175]
[1780403315955,47.79,69171.71,0.34,-0.99631,1e-05,0.35976]
[1780403321840,47.8,69173.03,0.34,-0.99629,1e-05,0.36122]
[1780403326875,47.81,69175.58,0.34,-0.99627,1e-05,0.36334]
[1780403331911,47.82,69177.34,0.34,-0.99625,1e-05,0.36497]
[1780403333924,47.83,69180.6,0.34,-0.99623,1e-05,0.36722]
[1780403338960,47.83,69178.53,0.34,-0.99624,1e-05,0.3664]
[1780403344003,47.84,69181.63,0.34,-0.99621,1e-05,0.36885]
[1780403346171,47.86,69194.03,0.34,-0.99611,1e-05,0.37778]
[1780403351045,47.88,69175.09,0.34,-0.99623,1e-05,0.36694]
[1780403352053,47.89,69175.65,0.34,-0.99622,1e-05,0.36761]
[1780403355073,47.91,69166.9,0.34,-0.99627,1e-05,0.36305]
[1780403357093,47.92,69165.31,0.34,-0.99627,1e-05,0.363]
[1780403358097,47.92,69170.76,0.34,-0.99623,1e-05,0.36643]
[1780403363132,47.95,69168.37,0.34,-0.99623,1e-05,0.36661]
[1780403368168,47.98,69168.14,0.34,-0.99622,1e-05,0.36805]
[1780403373202,48.01,69166.88,0.34,-0.99622,1e-05,0.36756]
[1780403378237,48.04,69165.37,0.34,-0.99621,1e-05,0.3682]
[1780403383272,48.07,69165.56,0.34,-0.99619,1e-05,0.36992]
[1780403388306,48.1,69161.53,0.34,-0.9962,1e-05,0.36896]
[1780403390323,48.11,69159.04,0.34,-0.99621,1e-05,0.36802]
[1780403393345,48.13,69177.54,0.34,-0.99607,1e-05,0.38084]
[1780403394352,48.13,69181.77,0.34,-0.99603,1e-05,0.38393]
[1780403399387,48.16,69179.9,0.34,-0.99603,1e-05,0.38434]
[1780403404425,48.19,69166.72,0.34,-0.99611,1e-05,0.37742]
[1780403405432,48.2,69166.74,0.34,-0.9961,1e-05,0.37775]
[1780403408457,48.22,69160.63,0.34,-0.99614,1e-05,0.3748]
[1780403409464,48.22,69158.6,0.34,-0.99615,1e-05,0.37382]
[1780403411479,48.23,69149.06,0.34,-0.99621,1e-05,0.36841]
[1780403412485,48.24,69145.75,0.34,-0.99623,1e-05,0.36664]
[1780403414499,48.25,69142.92,0.34,-0.99624,1e-05,0.3655]
[1780403419535,48.28,69143.02,0.34,-0.99622,1e-05,0.36715]
[1780403420542,48.28,69152.98,0.34,-0.99615,1e-05,0.37377]
[1780403421550,48.29,69153.51,0.34,-0.99614,1e-05,0.37443]
[1780403426734,48.32,69142.71,0.34,-0.9962,1e-05,0.36918]
[1780403427591,48.33,69142.71,0.34,-0.9962,1e-05,0.3695]
[1780403432630,48.35,69141.03,0.34,-0.9962,1e-05,0.36874]
[1780403435657,48.37,69131.3,0.34,-0.99626,1e-05,0.3636]
[1780403436806,48.38,69139.49,0.34,-0.9962,1e-05,0.36904]
[1780403438673,48.49,69136.02,0.34,-0.99615,1e-05,0.37318]
[1780403440689,48.5,69131.57,0.34,-0.99618,1e-05,0.371]
[1780403442705,48.52,69125.93,0.34,-0.99621,1e-05,0.36809]
[1780403443711,48.52,69113.02,0.34,-0.9963,1e-05,0.36038]
[1780403444716,48.53,69130.42,0.34,-0.99617,1e-05,0.37155]
[1780403445723,48.53,69143.33,0.34,-0.99607,1e-05,0.3801]
[1780403446880,48.54,69143.47,0.34,-0.99607,1e-05,0.38052]
[1780403449752,48.56,69128.65,0.34,-0.99616,1e-05,0.37203]
[1780403450759,48.56,69129.1,0.34,-0.99616,1e-05,0.37263]
[1780403451767,48.57,69124.26,0.34,-0.99619,1e-05,0.3699]
[1780403452773,48.57,69130.99,0.34,-0.99614,1e-05,0.37447]
[1780403453781,48.58,69122.37,0.34,-0.99619,1e-05,0.36935]
[1780403454788,48.59,69122.04,0.34,-0.99619,1e-05,0.36946]
[1780403456951,48.6,69127.36,0.34,-0.99615,1e-05,0.37345]
[1780403458819,48.61,69126.72,0.34,-0.99614,1e-05,0.37369]
[1780403460855,48.62,69120.3,0.34,-0.99618,1e-05,0.37027]
[1780403462857,48.63,69126.28,0.34,-0.99613,1e-05,0.37469]
[1780403463864,48.64,69124.73,0.34,-0.99614,1e-05,0.37403]
[1780403468897,48.67,69124.25,0.34,-0.99613,1e-05,0.37533]
[1780403473933,48.7,69116.03,0.34,-0.99617,1e-05,0.37172]
[1780403474941,48.7,69113.54,0.34,-0.99618,1e-05,0.37048]
[1780403477095,48.71,69103.36,0.34,-0.99625,1e-05,0.36476]
[1780403478969,48.73,69097.44,0.34,-0.99628,1e-05,0.36173]
[1780403479974,48.73,69098.0,0.34,-0.99627,1e-05,0.36239]
[1780403481997,48.74,69086.11,0.34,-0.99635,1e-05,0.35575]
[1780403483000,48.75,69082.93,0.34,-0.99637,1e-05,0.35413]
[1780403486022,48.77,69079.77,0.34,-0.99638,1e-05,0.35315]
[1780403490062,48.79,69079.03,0.34,-0.99637,1e-05,0.35393]
[1780403491069,48.8,69090.28,0.34,-0.9963,1e-05,0.35981]
[1780403492076,48.8,69091.99,0.34,-0.99628,1e-05,0.36117]
[1780403494089,48.81,69086.1,0.34,-0.99632,1e-05,0.35819]
[1780403496103,48.82,69082.54,0.34,-0.99634,1e-05,0.35665]
[1780403497111,48.83,69092.38,0.34,-0.99626,1e-05,0.36297]
[1780403498119,48.83,69092.38,0.34,-0.99626,1e-05,0.36308]
[1780403500140,48.84,69102.04,0.34,-0.99619,1e-05,0.3697]
[1780403501143,48.85,69103.47,0.34,-0.99617,1e-05,0.37092]
[1780403503155,48.86,69114.04,0.34,-0.99609,1e-05,0.37824]
[1780403504162,48.87,69116.23,0.34,-0.99607,1e-05,0.37996]
[1780403506177,48.88,69102.99,0.34,-0.99616,1e-05,0.37221]
[1780403507317,48.89,69098.29,0.34,-0.99618,1e-05,0.3699]
[1780403510206,48.9,69105.22,0.34,-0.99613,1e-05,0.37489]
[1780403511211,48.91,69108.26,0.34,-0.9961,1e-05,0.37714]
[1780403516253,48.94,69111.01,0.34,-0.99606,1e-05,0.3805]
[1780403519269,48.95,69119.32,0.34,-0.99599,1e-05,0.38683]
[1780403521283,48.97,69123.54,0.34,-0.99595,1e-05,0.39023]
[1780403523296,48.98,69115.89,0.34,-0.996,1e-05,0.38591]
[1780403524306,48.98,69116.72,0.34,-0.99599,1e-05,0.38678]
[1780403529342,49.01,69108.7,0.34,-0.99603,1e-05,0.38323]
[1780403530351,49.02,69103.07,0.34,-0.99607,1e-05,0.37995]
[1780403531353,49.03,69102.66,0.34,-0.99606,1e-05,0.38033]
[1780403536387,49.06,69108.63,0.34,-0.996,1e-05,0.38579]
[1780403537394,49.06,69114.49,0.34,-0.99596,1e-05,0.38959]
[1780403538405,49.07,69115.64,0.34,-0.99594,1e-05,0.391]
[1780403543437,49.1,69118.43,0.34,-0.9959,1e-05,0.39448]
[1780403548480,49.13,69116.28,0.34,-0.9959,1e-05,0.39472]
[1780403549500,49.13,69108.9,0.34,-0.99595,1e-05,0.38989]
[1780403550506,49.14,69093.45,0.34,-0.99606,1e-05,0.38059]
[1780403551510,49.15,69085.0,0.34,-0.99613,1e-05,0.37425]
[1780403552519,49.15,69082.73,0.34,-0.99614,1e-05,0.37314]
[1780403555540,49.17,69088.2,0.34,-0.99609,1e-05,0.37754]
[1780403557725,49.18,69100.4,0.34,-0.996,1e-05,0.38598]
[1780403558560,49.19,69100.29,0.34,-0.99599,1e-05,0.38624]
[1780403560575,49.2,69102.86,0.34,-0.99597,1e-05,0.38855]
[1780403565608,49.23,69093.21,0.34,-0.99602,1e-05,0.38396]
[1780403567795,49.24,69089.12,0.34,-0.99604,1e-05,0.38199]
[1780403571651,49.26,69096.84,0.34,-0.99597,1e-05,0.38825]
[1780403572657,49.27,69097.19,0.34,-0.99596,1e-05,0.3888]
[1780403574673,49.28,69090.99,0.34,-0.996,1e-05,0.38546]
[1780403575680,49.29,69084.2,0.34,-0.99605,1e-05,0.38144]
[1780403576686,49.29,69084.14,0.34,-0.99605,1e-05,0.38147]
[1780403581724,49.3,69090.47,0.34,-0.996,1e-05,0.38587]
[1780403582731,49.3,69093.06,0.34,-0.99598,1e-05,0.38759]
[1780403587941,49.31,69094.22,0.34,-0.99596,1e-05,0.38917]
[1780403589784,49.32,69101.82,0.34,-0.9959,1e-05,0.39478]
[1780403590787,49.33,69102.59,0.34,-0.99589,1e-05,0.39561]
[1780403592801,49.34,69106.01,0.34,-0.99585,1e-05,0.39853]
[1780403596829,49.36,69097.23,0.34,-0.9959,1e-05,0.39408]
[1780403598009,49.37,69094.36,0.34,-0.99592,1e-05,0.39254]
[1780403602874,49.4,69085.01,0.34,-0.99597,1e-05,0.38811]
[1780403603880,49.41,69087.63,0.34,-0.99595,1e-05,0.39013]
[1780403608917,49.41,69088.14,0.34,-0.99594,1e-05,0.39099]
[1780403609923,49.42,69082.73,0.34,-0.99597,1e-05,0.38782]
[1780403610933,49.43,69082.93,0.34,-0.99597,1e-05,0.38827]
[1780403613950,49.44,69077.21,0.34,-0.99601,1e-05,0.38424]
[1780403616976,49.45,69074.52,0.34,-0.99603,1e-05,0.38297]
[1780403622012,49.48,69076.59,0.34,-0.99599,1e-05,0.38591]
[1780403627049,49.51,69071.33,0.34,-0.99601,1e-05,0.38417]
[1780403631075,49.53,69061.07,0.34,-0.99607,1e-05,0.37895]
[1780403632083,49.54,69056.23,0.34,-0.99611,1e-05,0.37622]
[1780403634096,49.55,69061.81,0.34,-0.99606,1e-05,0.38037]
[1780403636113,49.56,69064.53,0.34,-0.99603,1e-05,0.38274]
[1780403638294,49.58,69055.88,0.34,-0.99609,1e-05,0.37791]
[1780403640138,49.59,69054.96,0.34,-0.99609,1e-05,0.37798]
[1780403645173,49.62,69054.13,0.34,-0.99607,1e-05,0.37905]
[1780403647194,49.63,69069.38,0.34,-0.99595,1e-05,0.38941]
[1780403649208,49.64,69066.11,0.34,-0.99597,1e-05,0.38769]
[1780403654241,49.64,69068.97,0.34,-0.99595,1e-05,0.3898]
[1780403657263,49.64,69074.15,0.34,-0.99591,1e-05,0.39331]
[1780403658439,49.64,69074.21,0.34,-0.99591,1e-05,0.39339]
[1780403662298,49.66,69079.97,0.34,-0.99586,1e-05,0.3979]
[1780403665320,49.67,69072.5,0.34,-0.9959,1e-05,0.39401]
[1780403666326,49.68,69071.11,0.34,-0.99591,1e-05,0.39344]
[1780403668510,49.69,69063.11,0.34,-0.99596,1e-05,0.38892]
[1780403670355,49.7,69062.62,0.34,-0.99595,1e-05,0.38926]
[1780403674385,49.73,69067.5,0.34,-0.99592,1e-05,0.39236]
[1780403677405,49.75,69062.3,0.34,-0.99594,1e-05,0.38998]
[1780403682440,49.77,69060.04,0.34,-0.99594,1e-05,0.39016]
[1780403685461,49.79,69051.83,0.34,-0.99599,1e-05,0.38587]
[1780403686472,49.8,69046.58,0.34,-0.99603,1e-05,0.38286]
[1780403687475,49.8,69052.5,0.34,-0.99598,1e-05,0.38695]
[1780403688483,49.8,69053.91,0.34,-0.99597,1e-05,0.38791]
[1780403693519,49.81,69055.97,0.34,-0.99595,1e-05,0.38949]
[1780403698552,49.81,69058.21,0.34,-0.99593,1e-05,0.39118]
[1780403700573,49.82,69066.89,0.34,-0.99586,1e-05,0.3969]
[1780403702584,49.82,69055.88,0.34,-0.99595,1e-05,0.38985]
[1780403703591,49.82,69053.09,0.34,-0.99597,1e-05,0.38816]
[1780403705609,49.82,69047.63,0.34,-0.996,1e-05,0.38474]
[1780403706615,49.82,69038.77,0.34,-0.99607,1e-05,0.3792]
[1780403707618,49.82,69030.31,0.34,-0.99613,1e-05,0.374]
[1780403708626,49.82,69027.24,0.34,-0.99615,1e-05,0.37218]
[1780403710647,49.83,69026.61,0.34,-0.99615,1e-05,0.37206]
[1780403712660,49.83,69032.87,0.34,-0.9961,1e-05,0.37613]
[1780403713664,49.83,69034.13,0.34,-0.99609,1e-05,0.377]
[1780403715915,49.84,69041.34,0.34,-0.99604,1e-05,0.3816]
[1780403718713,49.84,69044.6,0.34,-0.99601,1e-05,0.38382]
[1780403722875,49.84,69053.56,0.34,-0.99595,1e-05,0.38987]
[1780403727910,49.85,69066.94,0.34,-0.99584,1e-05,0.39879]
[1780403728970,49.85,69074.09,0.34,-0.99579,1e-05,0.40353]
[1780403730931,49.85,69067.39,0.34,-0.99584,1e-05,0.39917]
[1780403731939,49.85,69059.23,0.34,-0.99591,1e-05,0.39254]
[1780403735965,49.86,69051.46,0.34,-0.99597,1e-05,0.38776]
[1780403741002,49.86,69058.52,0.34,-0.99591,1e-05,0.39258]
[1780403745066,49.86,69068.83,0.34,-0.99583,1e-05,0.39947]
[1780403746063,49.86,69074.98,0.34,-0.99579,1e-05,0.40355]
[1780403751097,49.87,69071.34,0.34,-0.99581,1e-05,0.4013]
[1780403756133,49.87,69068.64,0.34,-0.99583,1e-05,0.3997]
[1780403761167,49.87,69068.08,0.34,-0.99583,1e-05,0.39941]
[1780403763203,49.87,69075.83,0.34,-0.99577,1e-05,0.40452]
[1780403764206,49.87,69083.05,0.34,-0.99572,1e-05,0.40933]
[1780403769256,49.87,69079.32,0.34,-0.99575,1e-05,0.40684]
[1780403774277,49.87,69077.24,0.34,-0.99576,1e-05,0.40545]
[1780403778304,49.87,69071.7,0.34,-0.99581,1e-05,0.40179]
[1780403781326,49.87,69063.44,0.34,-0.99587,1e-05,0.39637]
[1780403783340,49.87,69064.43,0.34,-0.99586,1e-05,0.39702]
[1780403786361,49.87,69066.58,0.34,-0.99584,1e-05,0.39842]
[1780403791398,49.87,69063.11,0.34,-0.99588,1e-05,0.39479]
[1780403792408,49.87,69070.07,0.34,-0.99583,1e-05,0.39934]
[1780403793415,49.87,69070.13,0.34,-0.99583,1e-05,0.39938]
[1780403798449,49.87,69064.53,0.34,-0.99587,1e-05,0.39572]
[1780403803486,49.87,69064.21,0.34,-0.99588,1e-05,0.39551]
[1780403808520,49.87,69062.22,0.34,-0.99589,1e-05,0.39421]
[1780403809549,49.87,69041.35,0.34,-0.99605,1e-05,0.38087]
[1780403811542,49.87,69043.53,0.34,-0.99603,1e-05,0.38225]
[1780403813561,49.87,69043.17,0.34,-0.99603,1e-05,0.38202]
[1780403818592,49.87,69045.67,0.34,-0.99601,1e-05,0.3836]
[1780403819619,49.87,69051.49,0.34,-0.99597,1e-05,0.38731]
[1780403821615,49.87,69053.86,0.34,-0.99595,1e-05,0.38882]
[1780403825644,49.87,69060.68,0.34,-0.9959,1e-05,0.39322]
[1780403829689,49.87,69053.4,0.34,-0.99596,1e-05,0.38863]
[1780403831684,49.87,69059.54,0.34,-0.99591,1e-05,0.3927]
[1780403832692,49.88,69062.26,0.34,-0.99589,1e-05,0.39452]
[1780403837727,49.88,69060.84,0.34,-0.9959,1e-05,0.39364]
[1780403842762,49.88,69066.14,0.34,-0.99586,1e-05,0.39709]
[1780403843769,49.88,69065.54,0.34,-0.99586,1e-05,0.3967]
[1780403846790,49.88,69059.66,0.34,-0.99591,1e-05,0.39288]
[1780403847797,49.88,69053.24,0.34,-0.99595,1e-05,0.38875]
[1780403848804,49.88,69053.07,0.34,-0.99596,1e-05,0.38864]
[1780403853840,49.88,69050.7,0.34,-0.99599,1e-05,0.38578]
[1780403856860,49.88,69044.36,0.34,-0.99603,1e-05,0.38176]
[1780403858874,49.88,69042.76,0.34,-0.99604,1e-05,0.38075]
[1780403861896,49.88,69036.56,0.34,-0.99609,1e-05,0.37686]
[1780403863911,49.88,69050.06,0.34,-0.99599,1e-05,0.38537]
[1780403865930,49.88,69062.8,0.34,-0.9959,1e-05,0.39355]
[1780403866937,49.88,69057.83,0.34,-0.99593,1e-05,0.39034]
[1780403867943,49.88,69045.39,0.34,-0.99603,1e-05,0.38241]
[1780403868950,49.88,69043.08,0.34,-0.99604,1e-05,0.38095]
[1780403869978,49.88,69047.06,0.34,-0.99601,1e-05,0.38346]
[1780403870964,49.88,69047.1,0.34,-0.99601,1e-05,0.38349]
[1780403873986,49.88,69034.37,0.34,-0.99611,1e-05,0.37549]
[1780403877008,49.88,69040.16,0.34,-0.99606,1e-05,0.37911]
[1780403880047,49.88,69030.96,0.34,-0.99613,1e-05,0.37337]
[1780403881039,49.88,69030.85,0.34,-0.99613,1e-05,0.37331]
[1780403883056,49.88,69038.74,0.34,-0.99607,1e-05,0.37822]
[1780403884060,49.88,69044.41,0.34,-0.99603,1e-05,0.38179]
[1780403888087,49.88,69036.3,0.34,-0.99609,1e-05,0.37669]
[1780403890116,49.88,69033.09,0.34,-0.99611,1e-05,0.3747]
[1780403895138,49.88,69032.38,0.34,-0.99612,1e-05,0.37425]
[1780403898160,49.88,69025.17,0.34,-0.99617,1e-05,0.3698]
[1780403900189,49.88,69019.66,0.34,-0.99621,1e-05,0.36643]
[1780403903194,49.88,69021.19,0.34,-0.9962,1e-05,0.36736]
[1780403908230,49.88,69013.64,0.34,-0.99625,1e-05,0.36277]
[1780403912259,49.88,69006.45,0.34,-0.99631,1e-05,0.35718]
[1780403914276,49.88,69013.57,0.34,-0.99626,1e-05,0.36145]
[1780403915280,49.88,69005.32,0.34,-0.99632,1e-05,0.3565]
[1780403916297,49.88,69000.22,0.34,-0.99636,1e-05,0.35348]
[1780403917297,49.88,68996.8,0.34,-0.99638,1e-05,0.35146]
[1780403918302,49.88,69001.82,0.34,-0.99634,1e-05,0.35442]
[1780403919312,49.88,69007.9,0.34,-0.9963,1e-05,0.35804]
[1780403924348,49.88,69006.07,0.34,-0.99632,1e-05,0.35695]
[1780403926361,49.88,69012.14,0.34,-0.99627,1e-05,0.36059]
[1780403931397,49.88,69016.86,0.34,-0.99624,1e-05,0.36344]
[1780403936432,49.88,69019.58,0.34,-0.99622,1e-05,0.36509]
[1780403939452,49.88,69012.87,0.34,-0.99627,1e-05,0.36103]
[1780403944489,49.88,69016.55,0.34,-0.99624,1e-05,0.36325]
[1780403949523,49.88,69019.94,0.34,-0.99622,1e-05,0.36531]
[1780403954558,49.89,69027.07,0.34,-0.99616,1e-05,0.37023]
[1780403955565,49.89,69019.12,0.34,-0.99622,1e-05,0.36546]
[1780403956572,49.89,69016.82,0.34,-0.99623,1e-05,0.36418]
[1780403957587,49.89,69008.67,0.34,-0.99629,1e-05,0.35937]
[1780403958590,49.9,69001.49,0.34,-0.99634,1e-05,0.35521]
[1780403959596,49.9,68999.59,0.34,-0.99635,1e-05,0.35421]
[1780403962617,49.91,68993.72,0.34,-0.99638,1e-05,0.35114]
[1780403964637,49.91,69001.33,0.34,-0.99633,1e-05,0.35591]
[1780403965640,49.91,69006.28,0.34,-0.99629,1e-05,0.35899]
[1780403966647,49.92,69006.36,0.34,-0.99629,1e-05,0.35916]
[1780403971684,49.93,69009.62,0.34,-0.99627,1e-05,0.36042]
[1780403975713,49.94,69027.07,0.34,-0.99615,1e-05,0.37151]
[1780403976719,49.94,69027.07,0.34,-0.99615,1e-05,0.37162]
[1780403977728,49.94,69026.84,0.34,-0.99615,1e-05,0.37157]
[1780403982762,49.95,69026.05,0.34,-0.99615,1e-05,0.37156]
[1780403985783,49.95,69017.7,0.34,-0.9962,1e-05,0.36673]
[1780403986791,49.96,69017.38,0.34,-0.9962,1e-05,0.36664]
[1780403989820,49.96,69030.04,0.34,-0.99611,1e-05,0.37475]
[1780403990849,49.96,69027.28,0.34,-0.99613,1e-05,0.37313]
[1780403994854,49.97,69015.32,0.34,-0.99621,1e-05,0.36616]
[1780403995864,49.97,69013.9,0.34,-0.99622,1e-05,0.3654]
[1780403996873,49.97,69004.85,0.34,-0.99628,1e-05,0.36004]
[1780403997883,49.98,68997.86,0.34,-0.99632,1e-05,0.35599]
[1780403998885,49.98,68996.99,0.34,-0.99633,1e-05,0.35559]
[1780404003922,49.99,69000.07,0.34,-0.9963,1e-05,0.35806]
[1780404008955,50.0,68991.88,0.34,-0.99635,1e-05,0.3538]
[1780404010970,50.01,68988.55,0.34,-0.99637,1e-05,0.3521]
[1780404016019,50.02,68990.17,0.34,-0.99635,1e-05,0.35371]
[1780404020043,50.03,68984.4,0.34,-0.99638,1e-05,0.35083]
[1780404023057,50.04,68984.07,0.34,-0.99638,1e-05,0.35105]
[1780404028106,50.06,68981.0,0.34,-0.99639,1e-05,0.35026]
[1780404030108,50.06,68977.69,0.34,-0.99641,1e-05,0.34861]
[1780404031139,50.07,68987.63,0.34,-0.99635,1e-05,0.35332]
[1780404032127,50.07,68987.71,0.34,-0.99635,1e-05,0.3535]
[1780404033132,50.07,68995.66,0.34,-0.9963,1e-05,0.35835]
[1780404034142,50.08,69015.05,0.34,-0.99616,1e-05,0.37039]
[1780404035145,50.08,69015.3,0.34,-0.99615,1e-05,0.37086]
[1780404036151,50.09,69021.95,0.34,-0.9961,1e-05,0.37528]
[1780404037158,50.1,69025.21,0.34,-0.99607,1e-05,0.37762]
[1780404040178,50.11,69020.02,0.34,-0.9961,1e-05,0.37535]
[1780404044206,50.14,69011.75,0.34,-0.99614,1e-05,0.3715]
[1780404047228,50.16,69014.33,0.34,-0.99612,1e-05,0.37403]
[1780404049243,50.17,69020.74,0.34,-0.99606,1e-05,0.37865]
[1780404052263,50.19,69024.35,0.34,-0.99602,1e-05,0.38187]
[1780404055285,50.2,69038.07,0.34,-0.99591,1e-05,0.39155]
[1780404056294,50.21,69039.61,0.34,-0.9959,1e-05,0.39287]
[1780404059316,50.33,69056.83,0.34,-0.99569,1e-05,0.41106]
[1780404060322,50.34,69060.05,0.34,-0.99566,1e-05,0.41355]
[1780404061359,50.35,69066.8,0.34,-0.9956,1e-05,0.41878]
[1780404064352,50.37,69067.99,0.34,-0.99557,1e-05,0.42061]
[1780404065358,50.37,69073.99,0.34,-0.99553,1e-05,0.42471]
[1780404067371,50.37,69067.58,0.34,-0.99557,1e-05,0.42067]
[1780404071433,50.37,69084.47,0.34,-0.99544,1e-05,0.43229]
[1780404072406,50.37,69084.43,0.34,-0.99544,1e-05,0.43227]
[1780404073413,50.37,69094.59,0.34,-0.99535,1e-05,0.43939]
[1780404075430,50.38,69096.08,0.34,-0.99534,1e-05,0.44079]
[1780404076436,50.39,69106.35,0.34,-0.99524,1e-05,0.44882]
[1780404078458,50.39,69120.28,0.34,-0.99512,1e-05,0.45892]
[1780404081509,50.39,69125.83,0.34,-0.99508,1e-05,0.463]
[1780404082479,50.39,69125.56,0.34,-0.99508,1e-05,0.4628]
[1780404084493,50.39,69117.93,0.34,-0.99514,1e-05,0.45721]
[1780404089528,50.39,69117.11,0.34,-0.99515,1e-05,0.45661]
[1780404094568,50.39,69115.96,0.34,-0.99518,1e-05,0.45425]
[1780404099600,50.39,69118.2,0.34,-0.99516,1e-05,0.45588]
[1780404103628,50.39,69127.74,0.34,-0.99508,1e-05,0.46287]
[1780404104636,50.39,69132.74,0.34,-0.99503,1e-05,0.46656]
[1780404107657,50.39,69126.84,0.34,-0.99508,1e-05,0.4622]
[1780404109671,50.39,69132.38,0.34,-0.99503,1e-05,0.4663]
[1780404113699,50.39,69125.19,0.34,-0.9951,1e-05,0.46099]
[1780404116719,50.39,69119.02,0.34,-0.99515,1e-05,0.45647]
[1780404118734,50.39,69113.07,0.34,-0.9952,1e-05,0.45215]
[1780404119740,50.39,69112.55,0.34,-0.99521,1e-05,0.45178]
[1780404124775,50.39,69114.47,0.34,-0.99519,1e-05,0.45317]
[1780404129819,50.39,69114.79,0.34,-0.99519,1e-05,0.4534]
[1780404134899,50.39,69113.79,0.34,-0.9952,1e-05,0.45268]
[1780404136870,50.39,69136.73,0.34,-0.995,1e-05,0.46953]
[1780404137878,50.39,69135.14,0.34,-0.99501,1e-05,0.46835]
[1780404141954,50.39,69126.55,0.34,-0.99509,1e-05,0.46199]
[1780404143927,50.39,69133.34,0.34,-0.99503,1e-05,0.46701]
[1780404144932,50.39,69135.49,0.34,-0.99501,1e-05,0.46861]
[1780404149966,50.39,69132.34,0.34,-0.99504,1e-05,0.46627]
[1780404152025,50.39,69110.35,0.34,-0.99524,1e-05,0.44868]
[1780404152987,50.39,69110.18,0.34,-0.99524,1e-05,0.44856]
[1780404154001,50.39,69102.97,0.34,-0.9953,1e-05,0.4434]
[1780404155003,50.39,69103.33,0.34,-0.9953,1e-05,0.44366]
[1780404160043,50.39,69103.0,0.34,-0.9953,1e-05,0.44343]
[1780404162109,50.39,69108.18,0.34,-0.99526,1e-05,0.44712]
[1780404164072,50.39,69080.67,0.34,-0.99549,1e-05,0.42778]
[1780404165078,50.39,69080.28,0.34,-0.99549,1e-05,0.42751]
[1780404167101,50.39,69072.05,0.34,-0.99556,1e-05,0.42187]
[1780404168101,50.39,69072.64,0.34,-0.99555,1e-05,0.42227]
[1780404169111,50.39,69079.91,0.34,-0.99549,1e-05,0.42726]
[1780404170120,50.39,69080.76,0.34,-0.99549,1e-05,0.42784]
[1780404172170,50.39,69096.41,0.34,-0.99536,1e-05,0.43876]
[1780404173141,50.39,69096.12,0.34,-0.99536,1e-05,0.43855]
[1780404176162,50.39,69090.68,0.34,-0.9954,1e-05,0.43473]
[1780404180195,50.39,69100.65,0.34,-0.99532,1e-05,0.44176]
[1780404181196,50.39,69100.64,0.34,-0.99532,1e-05,0.44175]
[1780404186232,50.39,69098.79,0.34,-0.99534,1e-05,0.44044]
[1780404190261,50.39,69096.93,0.34,-0.99535,1e-05,0.43913]
[1780404195296,50.39,69098.32,0.34,-0.99534,1e-05,0.44011]
[1780404200329,50.39,69096.84,0.34,-0.99535,1e-05,0.43906]
[1780404202380,50.39,69101.04,0.34,-0.99532,1e-05,0.44203]
[1780404204359,50.39,69102.95,0.34,-0.9953,1e-05,0.44339]
[1780404209393,50.39,69100.92,0.34,-0.99532,1e-05,0.44195]
[1780404210399,50.39,69107.89,0.34,-0.99526,1e-05,0.44692]
[1780404211406,50.39,69110.41,0.34,-0.99526,1e-05,0.44722]
[1780404216441,50.39,69110.24,0.34,-0.99526,1e-05,0.44709]
[1780404221481,50.39,69108.08,0.34,-0.99528,1e-05,0.44555]
[1780404226513,50.39,69106.78,0.34,-0.99529,1e-05,0.44462]
[1780404231548,50.39,69109.64,0.34,-0.99526,1e-05,0.44666]
[1780404236581,50.39,69112.36,0.34,-0.99524,1e-05,0.44862]
[1780404241616,50.39,69114.58,0.34,-0.99522,1e-05,0.45021]
[1780404242667,50.39,69107.32,0.34,-0.99528,1e-05,0.44501]
[1780404243631,50.39,69107.43,0.34,-0.99528,1e-05,0.44508]
[1780404248666,50.39,69110.66,0.34,-0.99525,1e-05,0.4474]
[1780404251687,50.39,69095.91,0.34,-0.99538,1e-05,0.43692]
[1780404256722,50.39,69092.1,0.34,-0.99541,1e-05,0.43425]
[1780404260750,50.39,69097.72,0.34,-0.99536,1e-05,0.4382]
[1780404265785,50.39,69098.66,0.34,-0.99535,1e-05,0.43886]
[1780404268806,50.39,69093.47,0.34,-0.9954,1e-05,0.43521]
[1780404273840,50.39,69094.05,0.34,-0.99541,1e-05,0.43414]
[1780404275855,50.39,69088.5,0.34,-0.99545,1e-05,0.43028]
[1780404280889,50.39,69090.4,0.34,-0.99544,1e-05,0.4316]
[1780404285956,50.39,69092.31,0.34,-0.99542,1e-05,0.43293]
[1780404286960,50.39,69100.11,0.34,-0.99536,1e-05,0.4384]
[1780404287971,50.39,69100.34,0.34,-0.99536,1e-05,0.43856]
[1780404293022,50.39,69101.9,0.34,-0.99534,1e-05,0.43966]
[1780404298037,50.39,69101.41,0.34,-0.99535,1e-05,0.43931]
[1780404303100,50.39,69102.15,0.34,-0.99534,1e-05,0.43984]
[1780404306093,50.39,69106.04,0.34,-0.99531,1e-05,0.4426]
[1780404307100,50.39,69098.62,0.34,-0.99537,1e-05,0.43735]
[1780404308110,50.39,69094.72,0.34,-0.9954,1e-05,0.43461]
[1780404310126,50.39,69099.78,0.34,-0.99536,1e-05,0.43816]
[1780404313173,50.39,69091.6,0.34,-0.99543,1e-05,0.43243]
[1780404316166,50.39,69090.43,0.34,-0.99544,1e-05,0.43162]
[1780404319189,50.39,69106.99,0.34,-0.9953,1e-05,0.44327]
[1780404320196,50.39,69120.63,0.34,-0.99518,1e-05,0.45307]
[1780404321203,50.39,69123.68,0.34,-0.99516,1e-05,0.45528]
[1780404323247,50.39,69132.53,0.34,-0.99508,1e-05,0.46176]
[1780404326237,50.39,69113.63,0.34,-0.99524,1e-05,0.44802]
[1780404327246,50.39,69094.29,0.34,-0.99541,1e-05,0.43431]
[1780404328252,50.39,69089.67,0.34,-0.99544,1e-05,0.43109]
[1780404330266,50.39,69092.77,0.34,-0.99542,1e-05,0.43325]
[1780404335300,50.39,69088.96,0.34,-0.99546,1e-05,0.42913]
[1780404340337,50.39,69085.02,0.34,-0.9955,1e-05,0.42641]
[1780404341345,50.39,69090.45,0.34,-0.99545,1e-05,0.43016]
[1780404342351,50.39,69089.35,0.34,-0.99546,1e-05,0.4294]
[1780404347386,50.39,69087.4,0.34,-0.99548,1e-05,0.42805]
[1780404352420,50.39,69086.4,0.34,-0.99549,1e-05,0.42736]
[1780404353458,50.39,69080.31,0.34,-0.99553,1e-05,0.42318]
[1780404355442,50.39,69079.49,0.34,-0.99554,1e-05,0.42261]
[1780404359470,50.39,69073.77,0.34,-0.99559,1e-05,0.41872]
[1780404361485,50.39,69075.72,0.34,-0.99557,1e-05,0.42004]
[1780404363528,50.39,69076.93,0.34,-0.99556,1e-05,0.42087]
[1780404367527,50.39,69088.7,0.34,-0.99547,1e-05,0.42895]
[1780404368533,50.39,69092.37,0.34,-0.99544,1e-05,0.4315]
[1780404370549,50.39,69087.04,0.34,-0.99548,1e-05,0.4278]
[1780404372562,50.39,69082.07,0.34,-0.99552,1e-05,0.42438]
[1780404373598,50.39,69069.86,0.34,-0.99562,1e-05,0.41607]
[1780404374578,50.39,69069.86,0.34,-0.99562,1e-05,0.41607]
[1780404375585,50.39,69069.47,0.34,-0.99562,1e-05,0.41581]
[1780404380621,50.39,69076.0,0.34,-0.99557,1e-05,0.42023]
[1780404381627,50.39,69083.29,0.34,-0.99551,1e-05,0.42522]
[1780404382635,50.39,69086.02,0.34,-0.99549,1e-05,0.4271]
[1780404387670,50.39,69083.11,0.34,-0.99551,1e-05,0.4251]
[1780404392704,50.39,69081.52,0.34,-0.99554,1e-05,0.42256]
[1780404397740,50.39,69074.48,0.34,-0.9956,1e-05,0.41776]
[1780404398747,50.39,69076.83,0.34,-0.99558,1e-05,0.41936]
[1780404402774,50.39,69081.15,0.34,-0.99554,1e-05,0.4223]
[1780404407811,50.39,69080.68,0.34,-0.99555,1e-05,0.42198]
[1780404413878,50.39,69080.23,0.34,-0.99555,1e-05,0.42167]
[1780404418889,50.39,69080.81,0.34,-0.99555,1e-05,0.42207]
[1780404422915,50.39,69073.93,0.34,-0.9956,1e-05,0.41739]
[1780404426945,50.39,69079.73,0.34,-0.99555,1e-05,0.42133]
[1780404427957,50.39,69070.97,0.34,-0.99562,1e-05,0.41539]
[1780404429965,50.39,69069.58,0.34,-0.99563,1e-05,0.41446]
[1780404432988,50.39,69059.17,0.34,-0.99572,1e-05,0.4075]
[1780404434027,50.39,69058.06,0.34,-0.99572,1e-05,0.40677]
[1780404437024,50.39,69048.28,0.34,-0.9958,1e-05,0.40034]
[1780404438024,50.39,69035.75,0.34,-0.99589,1e-05,0.39222]
[1780404439033,50.39,69028.94,0.34,-0.99594,1e-05,0.38787]
[1780404440039,50.39,69028.47,0.34,-0.99595,1e-05,0.38757]
[1780404441050,50.39,69022.89,0.34,-0.99599,1e-05,0.38404]
[1780404443061,50.39,69014.84,0.34,-0.99605,1e-05,0.37899]
[1780404444111,50.39,69011.61,0.34,-0.99607,1e-05,0.37698]
[1780404450113,50.39,69011.01,0.34,-0.99607,1e-05,0.37661]
[1780404453137,50.39,69024.83,0.34,-0.99599,1e-05,0.38392]
[1780404454181,50.39,69030.14,0.34,-0.99595,1e-05,0.38728]
[1780404455151,50.39,69030.14,0.34,-0.99595,1e-05,0.38728]
[1780404458174,50.39,69016.66,0.34,-0.99605,1e-05,0.37879]
[1780404459183,50.39,69005.17,0.34,-0.99613,1e-05,0.37169]
[1780404461194,50.39,69004.28,0.34,-0.99613,1e-05,0.37114]
[1780404464252,50.39,69017.96,0.34,-0.99604,1e-05,0.3796]
[1780404466231,50.39,69021.4,0.34,-0.99601,1e-05,0.38176]
[1780404471265,50.39,69020.81,0.34,-0.99602,1e-05,0.38139]
[1780404476300,50.39,69016.21,0.34,-0.99605,1e-05,0.37851]
[1780404481343,50.39,69021.66,0.34,-0.99601,1e-05,0.38192]
[1780404486370,50.39,69022.31,0.34,-0.99601,1e-05,0.38233]
[1780404490399,50.39,69016.76,0.34,-0.99605,1e-05,0.37886]
[1780404495434,50.39,69016.87,0.34,-0.99605,1e-05,0.37892]
[1780404500473,50.39,69012.14,0.34,-0.99608,1e-05,0.37598]
[1780404504551,50.39,69017.23,0.34,-0.99604,1e-05,0.37915]
[1780404506510,50.39,69018.0,0.34,-0.99604,1e-05,0.37963]
[1780404511546,50.39,69017.4,0.34,-0.99605,1e-05,0.37792]
[1780404515574,50.39,69011.84,0.34,-0.99609,1e-05,0.37447]
[1780404517587,50.39,69009.56,0.34,-0.99611,1e-05,0.37307]
[1780404522623,50.39,69012.56,0.34,-0.99609,1e-05,0.37492]
[1780404527661,50.39,69014.96,0.34,-0.99607,1e-05,0.3764]
[1780404534762,50.39,69023.91,0.34,-0.99601,1e-05,0.38199]
[1780404537729,50.39,69025.65,0.34,-0.996,1e-05,0.38308]
[1780404542769,50.39,69029.21,0.34,-0.99597,1e-05,0.38533]
[1780404544832,50.39,69035.59,0.34,-0.99592,1e-05,0.38939]
[1780404546796,50.39,69036.4,0.34,-0.99592,1e-05,0.3899]
[1780404549818,50.39,69043.23,0.34,-0.99587,1e-05,0.39429]
[1780404553847,50.39,69031.68,0.34,-0.99595,1e-05,0.3869]
[1780404554902,50.39,69029.33,0.34,-0.99597,1e-05,0.38541]
[1780404560895,50.39,69027.51,0.34,-0.99598,1e-05,0.38426]
[1780404565930,50.39,69030.57,0.34,-0.99596,1e-05,0.38619]
[1780404570965,50.39,69028.43,0.34,-0.99597,1e-05,0.38484]
[1780404576003,50.39,69029.65,0.34,-0.99598,1e-05,0.38426]
[1780404581036,50.39,69025.15,0.34,-0.99601,1e-05,0.38143]
[1780404585114,50.39,69017.0,0.34,-0.99607,1e-05,0.37634]
[1780404587077,50.39,69015.16,0.34,-0.99608,1e-05,0.3752]
[1780404592114,50.39,69015.47,0.34,-0.99608,1e-05,0.37539]
[1780404597146,50.39,69015.93,0.34,-0.99608,1e-05,0.37568]
[1780404602182,50.39,69022.47,0.34,-0.99603,1e-05,0.37975]
[1780404603190,50.39,69018.75,0.34,-0.99606,1e-05,0.37743]
[1780404604204,50.39,69011.18,0.34,-0.99611,1e-05,0.37274]
[1780404605255,50.39,69007.0,0.34,-0.99614,1e-05,0.37018]
[1780404608231,50.39,69004.29,0.34,-0.99616,1e-05,0.36853]
[1780404613266,50.39,69005.61,0.34,-0.99615,1e-05,0.36933]
[1780404617294,50.39,69011.63,0.34,-0.99611,1e-05,0.37302]
[1780404621323,50.39,69005.29,0.34,-0.99615,1e-05,0.36913]
[1780404622329,50.39,69005.46,0.34,-0.99615,1e-05,0.36924]
[1780404627366,50.39,69004.75,0.34,-0.99616,1e-05,0.36881]
[1780404629379,50.39,68991.65,0.34,-0.99625,1e-05,0.36089]
[1780404630387,50.39,68989.14,0.34,-0.99627,1e-05,0.35939]
[1780404632406,50.39,68993.91,0.34,-0.99625,1e-05,0.36095]
[1780404637436,50.39,68990.79,0.34,-0.99627,1e-05,0.35909]
[1780404641463,50.39,68994.06,0.34,-0.99625,1e-05,0.36104]
[1780404644485,50.39,69005.46,0.34,-0.99617,1e-05,0.36793]
[1780404645538,50.39,69006.86,0.34,-0.99616,1e-05,0.36878]
[1780404651535,50.39,69004.04,0.34,-0.99618,1e-05,0.36707]
[1780404656571,50.39,69008.26,0.34,-0.99615,1e-05,0.36964]
[1780404661621,50.39,69006.52,0.34,-0.99616,1e-05,0.36857]
[1780404662614,50.39,68997.96,0.34,-0.99622,1e-05,0.36339]
[1780404663624,50.39,68994.21,0.34,-0.99624,1e-05,0.36113]
[1780404664653,50.39,68981.02,0.34,-0.99633,1e-05,0.35331]
[1780404666653,50.39,68978.92,0.34,-0.99635,1e-05,0.35207]
[1780404667656,50.39,68972.83,0.34,-0.99639,1e-05,0.34852]
[1780404668666,50.39,68962.91,0.34,-0.99646,1e-05,0.34279]
[1780404669673,50.39,68962.61,0.34,-0.99646,1e-05,0.34262]
[1780404671687,50.39,68972.53,0.34,-0.99639,1e-05,0.34834]
[1780404672694,50.39,68979.89,0.34,-0.99634,1e-05,0.35264]
[1780404673702,50.39,68980.96,0.34,-0.99634,1e-05,0.35327]
[1780404678736,50.39,68983.02,0.34,-0.99632,1e-05,0.35448]
[1780404683778,50.39,68976.24,0.34,-0.99637,1e-05,0.3505]
[1780404685787,50.39,68969.16,0.34,-0.99641,1e-05,0.34639]
[1780404687800,50.39,68965.86,0.34,-0.99644,1e-05,0.34449]
[1780404691829,50.39,68975.03,0.34,-0.99639,1e-05,0.34854]
[1780404692836,50.39,68977.12,0.34,-0.99637,1e-05,0.34976]
[1780404697870,50.39,68978.25,0.34,-0.99637,1e-05,0.35042]
[1780404699885,50.39,68985.9,0.34,-0.99631,1e-05,0.35491]
[1780404700891,50.39,68989.29,0.34,-0.99629,1e-05,0.35692]
[1780404701899,50.39,68996.99,0.34,-0.99624,1e-05,0.36151]
[1780404702905,50.39,68999.65,0.34,-0.99622,1e-05,0.36311]
[1780404707941,50.39,69000.0,0.34,-0.99622,1e-05,0.36332]
[1780404710964,50.39,68993.24,0.34,-0.99626,1e-05,0.35927]
[1780404712976,50.39,68983.57,0.34,-0.99633,1e-05,0.35354]
[1780404713983,50.39,68981.25,0.34,-0.99635,1e-05,0.35217]
[1780404719018,50.39,68985.21,0.34,-0.99632,1e-05,0.3545]
[1780404723047,50.39,68991.62,0.34,-0.99628,1e-05,0.3583]
[1780404724061,50.39,68996.85,0.34,-0.99624,1e-05,0.36143]
[1780404725065,50.39,68998.9,0.34,-0.99623,1e-05,0.36266]
[1780404730101,50.39,68997.35,0.34,-0.99624,1e-05,0.36173]
[1780404735134,50.39,69002.64,0.34,-0.9962,1e-05,0.36491]
[1780404740170,50.39,69004.47,0.34,-0.99619,1e-05,0.36602]
[1780404743191,50.39,68999.42,0.34,-0.99622,1e-05,0.36297]
[1780404748228,50.39,68996.65,0.34,-0.99624,1e-05,0.36131]
[1780404753262,50.39,68999.63,0.34,-0.99623,1e-05,0.3618]
[1780404756323,50.39,68989.57,0.34,-0.9963,1e-05,0.3558]
[1780404757290,50.39,68989.57,0.34,-0.9963,1e-05,0.3558]
[1780404759305,50.39,68983.03,0.34,-0.99635,1e-05,0.35195]
[1780404764339,50.39,68976.22,0.34,-0.99639,1e-05,0.34797]
[1780404765349,50.39,68968.75,0.34,-0.99644,1e-05,0.34366]
[1780404770381,50.39,68967.06,0.34,-0.99645,1e-05,0.34269]
[1780404774409,50.39,68972.08,0.34,-0.99642,1e-05,0.34558]
[1780404779443,50.39,68972.45,0.34,-0.99642,1e-05,0.34579]
[1780404784478,50.39,68974.5,0.34,-0.9964,1e-05,0.34698]
[1780404789513,50.39,68973.86,0.34,-0.99641,1e-05,0.34661]
[1780404794551,50.39,68975.41,0.34,-0.9964,1e-05,0.3475]
[1780404800595,50.39,68973.15,0.34,-0.99641,1e-05,0.3462]
[1780404802608,50.39,68980.04,0.34,-0.99637,1e-05,0.3502]
[1780404805629,50.39,68984.33,0.34,-0.99634,1e-05,0.35271]
[1780404808649,50.39,68992.37,0.34,-0.99628,1e-05,0.35746]
[1780404809656,50.39,68992.21,0.34,-0.99628,1e-05,0.35737]
[1780404814696,50.39,68996.18,0.34,-0.99627,1e-05,0.35845]
[1780404819727,50.39,68993.42,0.34,-0.99629,1e-05,0.35681]
[1780404824762,50.39,68993.2,0.34,-0.99629,1e-05,0.35668]
[1780404829797,50.39,68992.71,0.34,-0.99629,1e-05,0.35638]
[1780404834834,50.39,68998.29,0.34,-0.99626,1e-05,0.35971]
[1780404839867,50.39,69000.31,0.34,-0.99624,1e-05,0.36092]
[1780404842889,50.39,69006.75,0.34,-0.9962,1e-05,0.36479]
[1780404847930,50.39,69008.2,0.34,-0.99619,1e-05,0.36567]
[1780404848937,50.39,69002.13,0.34,-0.99623,1e-05,0.36201]
[1780404849944,50.39,69001.88,0.34,-0.99623,1e-05,0.36186]
[1780404854980,50.39,69000.27,0.34,-0.99624,1e-05,0.36089]
[1780404857055,50.39,68994.47,0.34,-0.99628,1e-05,0.35743]
[1780404863037,50.39,68990.24,0.34,-0.99631,1e-05,0.35492]
[1780404865051,50.39,68984.56,0.34,-0.99635,1e-05,0.35158]
[1780404870086,50.39,68984.3,0.34,-0.99635,1e-05,0.35143]
[1780404875121,50.39,68981.61,0.34,-0.99638,1e-05,0.34859]
[1780404880158,50.39,68987.14,0.34,-0.99635,1e-05,0.35182]
[1780404881165,50.39,68981.31,0.34,-0.99638,1e-05,0.34842]
[1780404882171,50.39,68979.22,0.34,-0.9964,1e-05,0.3472]
[1780404884185,50.39,68973.15,0.34,-0.99644,1e-05,0.3437]
[1780404889219,50.39,68970.97,0.34,-0.99645,1e-05,0.34245]
[1780404894255,50.39,68966.9,0.34,-0.99648,1e-05,0.34012]
[1780404899292,50.39,68963.12,0.34,-0.9965,1e-05,0.33797]
[1780404900297,50.39,68956.52,0.34,-0.99655,1e-05,0.33425]
[1780404901305,50.39,68956.02,0.34,-0.99655,1e-05,0.33397]
[1780404902312,50.39,68962.86,0.34,-0.99651,1e-05,0.33782]
[1780404903318,50.39,68967.7,0.34,-0.99647,1e-05,0.34058]
[1780404905331,50.39,68973.42,0.34,-0.99644,1e-05,0.34385]
[1780404910367,50.39,68974.44,0.34,-0.99643,1e-05,0.34444]
[1780404915404,50.39,68982.88,0.34,-0.99637,1e-05,0.34933]
[1780404920438,50.39,68984.64,0.34,-0.99636,1e-05,0.35036]
[1780404924466,50.39,68991.65,0.34,-0.99631,1e-05,0.35448]
[1780404929501,50.39,68988.49,0.34,-0.99634,1e-05,0.35262]
[1780404933530,50.39,68979.94,0.34,-0.99641,1e-05,0.34637]
[1780404938566,50.39,68980.26,0.34,-0.9964,1e-05,0.34655]
[1780404940579,50.39,68970.83,0.34,-0.99647,1e-05,0.34112]
[1780404942595,50.39,68963.45,0.34,-0.99651,1e-05,0.33693]
[1780404947694,50.39,68963.8,0.34,-0.99651,1e-05,0.33713]
[1780404954680,50.39,68964.68,0.34,-0.99651,1e-05,0.33762]
[1780404957763,50.39,68956.56,0.34,-0.99656,1e-05,0.33305]
[1780404959713,50.39,68953.88,0.34,-0.99658,1e-05,0.33155]
[1780404964748,50.39,68955.65,0.34,-0.99656,1e-05,0.33254]
[1780404969783,50.39,68956.85,0.34,-0.99656,1e-05,0.33321]
[1780404974883,50.39,68961.61,0.34,-0.99653,1e-05,0.33589]
[1780404979917,50.39,68961.33,0.34,-0.99653,1e-05,0.33573]
[1780404985896,50.39,68958.94,0.34,-0.99654,1e-05,0.33438]
[1780404989990,50.39,68950.48,0.34,-0.9966,1e-05,0.32966]
[1780404990931,50.39,68950.38,0.34,-0.9966,1e-05,0.3296]
[1780404996011,50.39,68946.48,0.34,-0.99663,1e-05,0.32624]
[1780405001046,50.39,68944.67,0.34,-0.99665,1e-05,0.32525]
[1780405005075,50.39,68952.65,0.34,-0.9966,1e-05,0.32966]
[1780405006079,50.39,68954.5,0.34,-0.99658,1e-05,0.33068]
[1780405011115,50.39,68951.39,0.34,-0.9966,1e-05,0.32896]
[1780405016151,50.39,68947.48,0.34,-0.99663,1e-05,0.3268]
[1780405018165,50.39,68946.34,0.34,-0.99664,1e-05,0.32617]
[1780405023201,50.39,68946.02,0.34,-0.99664,1e-05,0.32599]
[1780405024208,50.39,68952.14,0.34,-0.9966,1e-05,0.32937]
[1780405025212,50.39,68955.58,0.34,-0.99658,1e-05,0.33129]
[1780405026225,50.39,68961.89,0.34,-0.99654,1e-05,0.33482]
[1780405027230,50.39,68951.65,0.34,-0.9966,1e-05,0.3291]
[1780405028235,50.39,68948.72,0.34,-0.99662,1e-05,0.32748]
[1780405030276,50.39,68940.79,0.34,-0.99667,1e-05,0.32313]
[1780405032264,50.39,68939.86,0.34,-0.99668,1e-05,0.32262]
[1780405037299,50.39,68938.51,0.34,-0.99668,1e-05,0.32188]
[1780405041329,50.39,68933.58,0.34,-0.99671,1e-05,0.31921]
[1780405046362,50.39,68938.93,0.34,-0.99668,1e-05,0.32211]
[1780405051398,50.39,68943.8,0.34,-0.99666,1e-05,0.32358]
[1780405056431,50.39,68942.48,0.34,-0.99667,1e-05,0.32286]
[1780405061466,50.39,68942.61,0.34,-0.99667,1e-05,0.32293]
[1780405066504,50.39,68950.95,0.34,-0.99662,1e-05,0.32751]
[1780405072543,50.39,68952.2,0.34,-0.99661,1e-05,0.3282]
[1780405077578,50.39,68950.44,0.34,-0.99662,1e-05,0.32723]
[1780405082615,50.39,68942.92,0.34,-0.99667,1e-05,0.3231]
[1780405087651,50.39,68937.84,0.34,-0.9967,1e-05,0.32033]
[1780405092688,50.39,68945.15,0.34,-0.99665,1e-05,0.32432]
[1780405097726,50.39,68943.02,0.34,-0.99667,1e-05,0.32315]
[1780405102761,50.39,68942.19,0.34,-0.99667,1e-05,0.3227]
[1780405107793,50.39,68941.81,0.34,-0.99668,1e-05,0.32249]
[1780405112829,50.39,68946.14,0.34,-0.99666,1e-05,0.32366]
[1780405117864,50.39,68949.59,0.34,-0.99664,1e-05,0.32556]
[1780405122900,50.39,68947.31,0.34,-0.99665,1e-05,0.3243]
[1780405125920,50.39,68958.01,0.34,-0.99659,1e-05,0.33021]
[1780405126926,50.39,68960.97,0.34,-0.99657,1e-05,0.33186]
[1780405128942,50.39,68963.48,0.34,-0.99655,1e-05,0.33327]
[1780405129950,50.39,68968.62,0.34,-0.99652,1e-05,0.33616]
[1780405130982,50.39,68970.14,0.34,-0.99651,1e-05,0.33702]
[1780405133978,50.39,68976.12,0.34,-0.99647,1e-05,0.34042]
[1780405135990,50.39,68977.85,0.34,-0.99646,1e-05,0.34141]
[1780405141054,50.39,68981.26,0.34,-0.99644,1e-05,0.34337]
[1780405143041,50.39,68975.13,0.34,-0.99648,1e-05,0.33986]
[1780405144050,50.39,68973.2,0.34,-0.99649,1e-05,0.33876]
[1780405148077,50.39,68968.4,0.34,-0.99652,1e-05,0.33604]
[1780405153112,50.39,68964.46,0.34,-0.99654,1e-05,0.33382]
[1780405158149,50.39,68960.37,0.34,-0.99657,1e-05,0.33153]
[1780405163183,50.39,68955.22,0.34,-0.9966,1e-05,0.32866]
[1780405168217,50.39,68954.44,0.34,-0.99661,1e-05,0.32823]
[1780405173253,50.39,68948.4,0.34,-0.99666,1e-05,0.32371]
[1780405178288,50.39,68945.03,0.34,-0.99668,1e-05,0.32187]
[1780405179295,50.39,68942.49,0.34,-0.9967,1e-05,0.32048]
[1780405180306,50.39,68936.16,0.34,-0.99673,1e-05,0.31707]
[1780405181340,50.39,68926.23,0.34,-0.99679,1e-05,0.31177]
[1780405183324,50.39,68922.96,0.34,-0.99681,1e-05,0.31004]
[1780405188359,50.39,68930.21,0.34,-0.99677,1e-05,0.31388]
[1780405193397,50.39,68925.5,0.34,-0.9968,1e-05,0.31138]
[1780405197422,50.39,68921.39,0.34,-0.99682,1e-05,0.30921]
[1780405198472,50.39,68912.18,0.34,-0.99688,1e-05,0.3044]
[1780405200550,50.39,68895.17,0.34,-0.99698,1e-05,0.29568]
[1780405202482,50.39,68894.45,0.34,-0.99698,1e-05,0.29531]
[1780405203490,50.39,68886.98,0.34,-0.99702,1e-05,0.29155]
[1780405207518,50.39,68881.57,0.34,-0.99705,1e-05,0.28886]
[1780405211565,50.39,68897.82,0.34,-0.99696,1e-05,0.29702]
[1780405212551,50.39,68898.35,0.34,-0.99696,1e-05,0.29729]
[1780405213560,50.39,68912.91,0.34,-0.99687,1e-05,0.30478]
[1780405214567,50.39,68918.0,0.34,-0.99684,1e-05,0.30743]
[1780405215580,50.39,68923.55,0.34,-0.99681,1e-05,0.31035]
[1780405216590,50.39,68917.78,0.34,-0.99684,1e-05,0.30732]
[1780405218598,50.39,68911.88,0.34,-0.99688,1e-05,0.30424]
[1780405220612,50.39,68920.77,0.34,-0.99683,1e-05,0.30888]
[1780405221636,50.39,68925.51,0.34,-0.9968,1e-05,0.31138]
[1780405223634,50.39,68930.82,0.34,-0.99677,1e-05,0.31421]
[1780405224641,50.39,68935.04,0.34,-0.99674,1e-05,0.31646]
[1780405225647,50.39,68944.8,0.34,-0.99668,1e-05,0.32174]
[1780405226657,50.39,68947.02,0.34,-0.99667,1e-05,0.32295]
[1780405227663,50.39,68940.59,0.34,-0.99671,1e-05,0.31946]
[1780405231728,50.39,68891.29,0.34,-0.99701,1e-05,0.29261]
[1780405233722,50.39,68887.43,0.34,-0.99703,1e-05,0.29068]
[1780405234740,50.39,68880.74,0.34,-0.99707,1e-05,0.28735]
[1780405235733,50.39,68874.42,0.34,-0.9971,1e-05,0.28424]
[1780405236740,50.39,68875.57,0.34,-0.9971,1e-05,0.28481]
[1780405238751,50.39,68866.33,0.34,-0.99715,1e-05,0.28031]
[1780405243791,50.39,68860.38,0.34,-0.99718,1e-05,0.27744]
[1780405244796,50.39,68866.34,0.34,-0.99715,1e-05,0.28031]
[1780405247816,50.39,68877.2,0.34,-0.99709,1e-05,0.28561]
[1780405248823,50.39,68877.81,0.34,-0.99708,1e-05,0.28591]
[1780405250843,50.39,68884.88,0.34,-0.99705,1e-05,0.28941]
[1780405251876,50.39,68894.7,0.34,-0.99699,1e-05,0.29432]
[1780405253877,50.39,68857.14,0.34,-0.9972,1e-05,0.27589]
[1780405254876,50.39,68855.26,0.34,-0.99721,1e-05,0.275]
[1780405256896,50.39,68860.69,0.34,-0.99718,1e-05,0.27759]
[1780405258906,50.39,68853.23,0.34,-0.99722,1e-05,0.27403]
[1780405259920,50.39,68852.48,0.34,-0.99722,1e-05,0.27368]
[1780405261977,50.39,68845.46,0.34,-0.99726,1e-05,0.27037]
[1780405263942,50.39,68848.93,0.34,-0.99724,1e-05,0.272]
[1780405265960,50.39,68857.43,0.34,-0.99719,1e-05,0.27603]
[1780405267970,50.39,68859.11,0.34,-0.99719,1e-05,0.27683]
[1780405268980,50.39,68852.42,0.34,-0.99722,1e-05,0.27365]
[1780405269985,50.39,68851.04,0.34,-0.99723,1e-05,0.273]
[1780405272053,50.39,68857.07,0.34,-0.9972,1e-05,0.27586]
[1780405274013,50.39,68849.1,0.34,-0.99724,1e-05,0.27208]
[1780405275022,50.39,68845.51,0.34,-0.99726,1e-05,0.27039]
[1780405277045,50.39,68833.37,0.34,-0.99732,1e-05,0.26475]
[1780405278049,50.39,68837.84,0.34,-0.9973,1e-05,0.26682]
[1780405279057,50.39,68843.79,0.34,-0.99727,1e-05,0.26959]
[1780405280063,50.39,68842.84,0.34,-0.99727,1e-05,0.26914]
[1780405284092,50.39,68850.25,0.34,-0.99723,1e-05,0.27262]
[1780405285099,50.39,68853.67,0.34,-0.99721,1e-05,0.27424]
[1780405288123,50.39,68860.11,0.34,-0.99718,1e-05,0.27731]
[1780405290142,50.39,68858.65,0.34,-0.99719,1e-05,0.27661]
[1780405292201,50.39,68863.3,0.34,-0.99717,1e-05,0.27778]
[1780405294164,50.39,68869.18,0.34,-0.99714,1e-05,0.28062]
[1780405295175,50.39,68871.09,0.34,-0.99713,1e-05,0.28154]
[1780405296205,50.39,68878.84,0.34,-0.99709,1e-05,0.28533]
[1780405297189,50.39,68893.47,0.34,-0.99701,1e-05,0.29259]
[1780405298198,50.39,68904.57,0.34,-0.99694,1e-05,0.29821]
[1780405299203,50.39,68906.45,0.34,-0.99693,1e-05,0.29917]
[1780405300208,50.39,68900.66,0.34,-0.99697,1e-05,0.29622]
[1780405301215,50.39,68904.01,0.34,-0.99695,1e-05,0.29793]
[1780405306252,50.39,68903.64,0.34,-0.99695,1e-05,0.29774]
[1780405310288,50.39,68910.95,0.34,-0.99691,1e-05,0.30149]
[1780405311294,50.39,68927.56,0.34,-0.99681,1e-05,0.31015]
[1780405312377,50.39,68924.41,0.34,-0.99683,1e-05,0.30849]
[1780405315339,50.39,68923.49,0.34,-0.99683,1e-05,0.30801]
[1780405316329,50.39,68918.07,0.34,-0.99687,1e-05,0.30517]
[1780405317337,50.39,68918.2,0.34,-0.99687,1e-05,0.30524]
[1780405322448,50.39,68924.0,0.34,-0.99683,1e-05,0.30827]
[1780405324386,50.39,68930.93,0.34,-0.99679,1e-05,0.31193]
[1780405325394,50.39,68939.14,0.34,-0.99674,1e-05,0.31631]
[1780405326399,50.39,68938.7,0.34,-0.99674,1e-05,0.31608]
[1780405328451,50.39,68944.9,0.34,-0.9967,1e-05,0.31942]
[1780405330448,50.39,68979.92,0.34,-0.99648,1e-05,0.33887]
[1780405331451,50.39,68995.64,0.34,-0.99638,1e-05,0.34793]
[1780405332530,50.39,68976.43,0.34,-0.99651,1e-05,0.33689]
[1780405333462,50.39,68976.31,0.34,-0.99651,1e-05,0.33682]
[1780405334473,50.39,68988.04,0.34,-0.99643,1e-05,0.34352]
[1780405335477,50.39,68999.42,0.34,-0.99635,1e-05,0.35013]
[1780405336486,50.39,69000.57,0.34,-0.99635,1e-05,0.35081]
[1780405338553,50.39,69013.57,0.34,-0.99626,1e-05,0.35851]
[1780405339558,50.39,69007.75,0.34,-0.9963,1e-05,0.35504]
[1780405340568,50.39,69008.59,0.34,-0.99629,1e-05,0.35554]
[1780405342615,50.39,69014.52,0.34,-0.99625,1e-05,0.35908]
[1780405344593,50.39,69014.11,0.34,-0.99625,1e-05,0.35883]
[1780405347622,50.39,69008.48,0.34,-0.99629,1e-05,0.35548]
[1780405348625,50.39,69035.26,0.34,-0.9961,1e-05,0.37167]
[1780405349634,50.39,69031.09,0.34,-0.99613,1e-05,0.36911]
[1780405350642,50.39,69040.91,0.34,-0.99606,1e-05,0.37517]
[1780405351650,50.39,69045.46,0.34,-0.99604,1e-05,0.37666]
[1780405352656,50.39,69043.82,0.34,-0.99606,1e-05,0.37564]
[1780405356686,50.39,69035.73,0.34,-0.99611,1e-05,0.37063]
[1780405357692,50.39,69034.76,0.34,-0.99612,1e-05,0.37004]
[1780405361720,50.39,69034.86,0.34,-0.99612,1e-05,0.3701]
[1780405362782,50.39,69040.42,0.34,-0.99608,1e-05,0.37353]
[1780405363734,50.39,69040.03,0.34,-0.99608,1e-05,0.37329]
[1780405365748,50.39,69033.88,0.34,-0.99613,1e-05,0.3695]
[1780405366754,50.39,69022.13,0.34,-0.99621,1e-05,0.36235]
[1780405367762,50.39,69024.54,0.34,-0.99619,1e-05,0.3638]
[1780405369776,50.39,69039.51,0.34,-0.99609,1e-05,0.37296]
[1780405370782,50.39,69057.67,0.34,-0.99596,1e-05,0.38434]
[1780405371791,50.39,69057.94,0.34,-0.99595,1e-05,0.38451]
[1780405372858,50.39,69047.35,0.34,-0.99603,1e-05,0.37784]
[1780405374811,50.39,69044.41,0.34,-0.99605,1e-05,0.37601]
[1780405379847,50.4,69050.33,0.34,-0.99601,1e-05,0.37998]
[1780405381866,50.4,69049.35,0.34,-0.99601,1e-05,0.37949]
[1780405382953,50.4,69040.0,0.34,-0.99608,1e-05,0.37372]
[1780405384886,50.4,69049.47,0.34,-0.99601,1e-05,0.37983]
[1780405385890,50.4,69055.49,0.34,-0.99596,1e-05,0.38363]
[1780405386898,50.4,69055.31,0.34,-0.99596,1e-05,0.38357]
[1780405388915,50.41,69061.86,0.34,-0.99591,1e-05,0.38785]
[1780405389918,50.41,69065.55,0.34,-0.99589,1e-05,0.39026]
[1780405390926,50.41,69055.34,0.34,-0.99596,1e-05,0.38378]
[1780405391933,50.41,69051.63,0.34,-0.99599,1e-05,0.38149]
[1780405393948,50.41,69053.1,0.34,-0.99598,1e-05,0.38254]
[1780405395961,50.41,69045.34,0.34,-0.99603,1e-05,0.37778]
[1780405396972,50.41,69040.98,0.34,-0.99606,1e-05,0.37513]
[1780405397975,50.42,69035.02,0.34,-0.9961,1e-05,0.37151]
[1780405398983,50.42,69033.42,0.34,-0.99611,1e-05,0.37061]
[1780405400996,50.42,69027.07,0.34,-0.99616,1e-05,0.36689]
[1780405403118,50.42,69015.64,0.34,-0.99624,1e-05,0.36016]
[1780405404018,50.43,68994.66,0.34,-0.99638,1e-05,0.34785]
[1780405405023,50.43,68994.83,0.34,-0.99638,1e-05,0.34805]
[1780405406030,50.43,68993.26,0.34,-0.99638,1e-05,0.34727]
[1780405409056,50.44,68984.78,0.34,-0.99643,1e-05,0.3429]
[1780405412078,50.45,68990.59,0.34,-0.9964,1e-05,0.34541]
[1780405417108,50.46,68992.15,0.34,-0.99639,1e-05,0.34696]
[1780405420149,50.47,69003.91,0.34,-0.9963,1e-05,0.35411]
[1780405422164,50.47,69011.85,0.34,-0.99625,1e-05,0.35909]
[1780405423180,50.48,69020.23,0.34,-0.99619,1e-05,0.36425]
[1780405424184,50.48,69020.23,0.34,-0.99618,1e-05,0.36448]
[1780405425189,50.48,69023.65,0.34,-0.99616,1e-05,0.36665]
[1780405429216,50.49,69017.31,0.34,-0.9962,1e-05,0.36321]
[1780405432238,50.5,69012.21,0.34,-0.99623,1e-05,0.36045]
[1780405433323,50.5,69012.27,0.34,-0.99623,1e-05,0.3606]
[1780405435297,50.5,68986.33,0.34,-0.9964,1e-05,0.34553]
[1780405436290,50.5,68995.54,0.34,-0.99634,1e-05,0.35104]
[1780405437294,50.51,68997.31,0.34,-0.99633,1e-05,0.3522]
[1780405442331,50.52,68994.72,0.34,-0.99634,1e-05,0.3513]
[1780405447366,50.53,68989.14,0.34,-0.99637,1e-05,0.34868]
[1780405448372,50.53,68986.84,0.34,-0.99638,1e-05,0.34748]
[1780405452401,50.55,68976.41,0.34,-0.99644,1e-05,0.34201]
[1780405453466,50.55,68978.59,0.34,-0.99643,1e-05,0.3434]
[1780405457436,50.56,68973.55,0.34,-0.99645,1e-05,0.34109]
[1780405458488,50.56,68968.51,0.34,-0.99648,1e-05,0.33837]
[1780405459473,50.57,68978.9,0.34,-0.99641,1e-05,0.34446]
[1780405460481,50.57,68994.75,0.34,-0.99631,1e-05,0.35377]
[1780405461488,50.57,69004.16,0.34,-0.99624,1e-05,0.35948]
[1780405462496,50.57,69006.47,0.34,-0.99622,1e-05,0.36097]
[1780405463542,50.57,69016.02,0.34,-0.99616,1e-05,0.36685]
[1780405465513,50.58,69017.98,0.34,-0.99614,1e-05,0.36824]
[1780405470551,50.59,69014.31,0.34,-0.99616,1e-05,0.36648]
[1780405475585,50.6,69015.37,0.34,-0.99616,1e-05,0.3663]
[1780405478607,50.6,68998.56,0.34,-0.99627,1e-05,0.35651]
[1780405479614,50.61,68996.86,0.34,-0.99628,1e-05,0.35562]
[1780405484650,50.62,68996.24,0.34,-0.99628,1e-05,0.35587]
[1780405486663,50.62,69008.99,0.34,-0.99619,1e-05,0.36373]
[1780405487670,50.62,69007.6,0.34,-0.9962,1e-05,0.36299]
[1780405490691,50.63,69002.0,0.34,-0.99623,1e-05,0.35995]
[1780405491698,50.63,68998.59,0.34,-0.99626,1e-05,0.35803]
[1780405493753,50.64,68993.45,0.34,-0.99629,1e-05,0.35521]
[1780405495727,50.64,68992.01,0.34,-0.9963,1e-05,0.3546]
[1780405499755,50.65,68999.37,0.34,-0.99624,1e-05,0.35945]
[1780405500763,50.65,69000.21,0.34,-0.99623,1e-05,0.36007]
[1780405505806,50.67,68999.83,0.34,-0.99623,1e-05,0.3605]
[1780405510841,50.68,68987.12,0.34,-0.99631,1e-05,0.35353]
[1780405513894,50.68,68995.03,0.34,-0.99625,1e-05,0.35858]
[1780405517890,50.69,69004.92,0.34,-0.99618,1e-05,0.36496]
[1780405518920,50.7,69004.68,0.34,-0.99618,1e-05,0.36492]
[1780405520911,50.7,68991.81,0.34,-0.99626,1e-05,0.35743]
[1780405523963,50.71,68983.12,0.34,-0.99632,1e-05,0.35266]
[1780405525947,50.71,68980.27,0.34,-0.99633,1e-05,0.35124]
[1780405530984,50.72,68976.51,0.34,-0.99635,1e-05,0.34968]
[1780405531989,50.73,68971.22,0.34,-0.9964,1e-05,0.34549]
[1780405537025,50.74,68969.67,0.34,-0.9964,1e-05,0.34527]
[1780405542059,50.75,68967.79,0.34,-0.99641,1e-05,0.34487]
[1780405544106,50.76,68984.56,0.34,-0.99629,1e-05,0.3549]
[1780405545081,50.76,68984.87,0.34,-0.99629,1e-05,0.3552]
[1780405546086,50.76,68990.62,0.34,-0.99625,1e-05,0.35871]
[1780405551125,50.77,68992.02,0.34,-0.99623,1e-05,0.36009]
[1780405556183,50.78,68996.44,0.34,-0.99619,1e-05,0.36326]
[1780405560198,50.79,68991.09,0.34,-0.99622,1e-05,0.36047]
[1780405562212,50.8,68985.63,0.34,-0.99626,1e-05,0.35745]
[1780405567247,50.81,68981.97,0.34,-0.99628,1e-05,0.35587]
[1780405569262,50.81,68987.96,0.34,-0.99623,1e-05,0.35965]
[1780405572282,50.82,68996.84,0.34,-0.99617,1e-05,0.36529]
[1780405573292,50.82,69006.13,0.34,-0.9961,1e-05,0.37102]
[1780405576310,50.83,68997.24,0.34,-0.99616,1e-05,0.36589]
[1780405581344,50.84,68989.03,0.34,-0.99621,1e-05,0.36145]
[1780405586381,50.85,68982.25,0.34,-0.99625,1e-05,0.35795]
[1780405587387,50.85,68970.06,0.34,-0.99634,1e-05,0.3509]
[1780405588394,50.85,68963.79,0.34,-0.99638,1e-05,0.34739]
[1780405589400,50.85,68956.68,0.34,-0.99642,1e-05,0.34343]
[1780405590414,50.86,68953.42,0.34,-0.99644,1e-05,0.34171]
[1780405593429,50.86,68960.07,0.34,-0.99641,1e-05,0.34426]
[1780405594467,50.86,68960.17,0.34,-0.99641,1e-05,0.34432]
[1780405599470,50.86,68954.98,0.34,-0.99644,1e-05,0.34135]
[1780405604541,50.86,68947.17,0.34,-0.99649,1e-05,0.33693]
[1780405606523,50.86,68945.23,0.34,-0.99651,1e-05,0.33584]
[1780405609555,50.86,68937.44,0.34,-0.99656,1e-05,0.33149]
[1780405610562,50.86,68931.97,0.34,-0.99659,1e-05,0.32847]
[1780405611571,50.86,68929.81,0.34,-0.9966,1e-05,0.32728]
[1780405612576,50.86,68929.02,0.34,-0.99661,1e-05,0.32684]
[1780405614613,50.86,68917.66,0.34,-0.99668,1e-05,0.32067]
[1780405616605,50.86,68914.24,0.34,-0.9967,1e-05,0.31884]
[1780405621640,50.86,68914.43,0.34,-0.9967,1e-05,0.31901]
[1780405625668,50.86,68909.63,0.34,-0.99673,1e-05,0.3165]
[1780405631709,50.86,68910.27,0.34,-0.99672,1e-05,0.31694]
[1780405633738,50.86,68903.86,0.34,-0.99676,1e-05,0.31356]
[1780405634752,50.86,68891.47,0.34,-0.99684,1e-05,0.30708]
[1780405635750,50.86,68891.48,0.34,-0.99683,1e-05,0.30713]
[1780405640787,50.87,68892.68,0.34,-0.99683,1e-05,0.30793]
[1780405642800,50.87,68905.49,0.34,-0.99675,1e-05,0.31474]
[1780405643807,50.87,68912.05,0.34,-0.99671,1e-05,0.31826]
[1780405644825,50.87,68920.65,0.34,-0.99665,1e-05,0.32291]
[1780405646830,50.87,68933.91,0.34,-0.99657,1e-05,0.33019]
[1780405647837,50.9,68942.08,0.34,-0.9965,1e-05,0.33633]
[1780405648845,50.91,68941.54,0.34,-0.9965,1e-05,0.33617]
[1780405652872,50.92,68948.45,0.34,-0.99646,1e-05,0.33941]
[1780405653879,50.92,68946.08,0.34,-0.99648,1e-05,0.3382]
[1780405656900,50.93,68943.89,0.34,-0.99649,1e-05,0.33738]
[1780405661934,50.94,68940.66,0.34,-0.9965,1e-05,0.33627]
[1780405666970,50.96,68943.88,0.34,-0.99647,1e-05,0.33879]
[1780405672032,50.97,68941.63,0.34,-0.99648,1e-05,0.33821]
[1780405674047,50.98,68940.6,0.34,-0.99648,1e-05,0.33791]
[1780405679083,50.99,68939.97,0.34,-0.99648,1e-05,0.33829]
[1780405680097,51.0,68933.6,0.34,-0.99652,1e-05,0.33486]
[1780405681095,51.0,68929.07,0.34,-0.99654,1e-05,0.33248]
[1780405683110,51.01,68927.0,0.34,-0.99655,1e-05,0.33165]
[1780405685125,51.01,68916.43,0.34,-0.99662,1e-05,0.32616]
[1780405686134,51.02,68914.86,0.34,-0.99662,1e-05,0.32547]
[1780405688148,51.02,68905.43,0.34,-0.99668,1e-05,0.3207]
[1780405689154,51.03,68903.62,0.34,-0.99669,1e-05,0.31991]
[1780405691179,51.04,68895.82,0.34,-0.99673,1e-05,0.3161]
[1780405693183,51.04,68891.71,0.34,-0.99675,1e-05,0.31397]
[1780405694190,51.04,68882.28,0.34,-0.99681,1e-05,0.30904]
[1780405695196,51.04,68875.92,0.34,-0.99685,1e-05,0.30593]
[1780405696205,51.05,68876.99,0.34,-0.99684,1e-05,0.30669]
[1780405700232,51.06,68882.68,0.34,-0.9968,1e-05,0.31029]
[1780405704261,51.07,68887.49,0.34,-0.99676,1e-05,0.31326]
[1780405705267,51.07,68893.38,0.34,-0.99672,1e-05,0.31657]
[1780405706273,51.08,68895.71,0.34,-0.99671,1e-05,0.31799]
[1780405710303,51.09,68889.06,0.34,-0.99674,1e-05,0.31517]
[1780405712316,51.1,68881.67,0.34,-0.99679,1e-05,0.31047]
[1780405713323,51.11,68891.29,0.34,-0.99673,1e-05,0.31573]
[1780405714330,51.11,68891.39,0.34,-0.99673,1e-05,0.31598]
[1780405715336,51.11,68884.22,0.34,-0.99677,1e-05,0.31238]
[1780405716346,51.12,68879.1,0.34,-0.9968,1e-05,0.30989]
[1780405717352,51.12,68880.01,0.34,-0.99679,1e-05,0.31057]
[1780405721382,51.14,68885.11,0.34,-0.99675,1e-05,0.31427]
[1780405723398,51.15,68891.21,0.34,-0.99671,1e-05,0.31788]
[1780405725409,51.17,68881.35,0.34,-0.99676,1e-05,0.31341]
[1780405728431,51.18,68890.33,0.34,-0.9967,1e-05,0.31864]
[1780405729436,51.19,68896.64,0.34,-0.99666,1e-05,0.3223]
[1780405730443,51.19,68919.09,0.34,-0.99651,1e-05,0.33488]
[1780405731453,51.25,68918.96,0.34,-0.99648,1e-05,0.33765]
[1780405733467,51.37,68911.8,0.34,-0.99646,1e-05,0.33934]
[1780405735482,51.49,68905.34,0.34,-0.99644,1e-05,0.34142]
[1780405736510,51.49,68903.18,0.34,-0.99645,1e-05,0.3405]
[1780405739512,51.51,68913.13,0.34,-0.99637,1e-05,0.347]
[1780405740520,51.57,68901.16,0.34,-0.99642,1e-05,0.34309]
[1780405741528,51.57,68899.5,0.34,-0.99643,1e-05,0.34229]
[1780405742533,51.58,68909.0,0.34,-0.99636,1e-05,0.34798]
[1780405743540,51.7,68917.34,0.34,-0.99624,1e-05,0.35865]
[1780405745555,51.76,68922.3,0.34,-0.99617,1e-05,0.36454]
[1780405746566,51.76,68905.24,0.34,-0.99628,1e-05,0.35494]
[1780405747574,51.77,68900.73,0.34,-0.99631,1e-05,0.35263]
[1780405751599,51.79,68895.94,0.34,-0.99632,1e-05,0.35105]
[1780405753613,51.81,68902.15,0.34,-0.99628,1e-05,0.35522]
[1780405754620,51.81,68903.37,0.34,-0.99626,1e-05,0.35623]
[1780405757641,51.83,68896.36,0.34,-0.9963,1e-05,0.35306]
[1780405759656,51.84,68890.98,0.34,-0.99633,1e-05,0.35055]
[1780405761669,51.85,68882.37,0.34,-0.99638,1e-05,0.34624]
[1780405762676,51.86,68880.05,0.34,-0.99639,1e-05,0.34521]
[1780405765703,51.88,68888.63,0.34,-0.99632,1e-05,0.35096]
[1780405766708,51.88,68888.54,0.34,-0.99632,1e-05,0.35121]
[1780405771743,51.91,68888.83,0.34,-0.99632,1e-05,0.35155]
[1780405773757,51.92,68895.22,0.34,-0.99627,1e-05,0.35582]
[1780405778791,51.95,68898.76,0.34,-0.99622,1e-05,0.35936]
[1780405779799,51.96,68906.31,0.34,-0.99617,1e-05,0.36409]
[1780405780806,51.97,68918.89,0.34,-0.99608,1e-05,0.37188]
[1780405781813,52.03,68925.42,0.34,-0.996,1e-05,0.37887]
[1780405782821,52.03,68925.99,0.34,-0.99599,1e-05,0.37953]
[1780405787855,52.06,68925.75,0.34,-0.99597,1e-05,0.38093]
[1780405788864,52.07,68919.38,0.34,-0.99601,1e-05,0.37735]
[1780405790876,52.08,68923.56,0.34,-0.99598,1e-05,0.38052]
[1780405791882,52.09,68917.16,0.34,-0.99602,1e-05,0.37693]
[1780405792889,52.09,68905.59,0.34,-0.9961,1e-05,0.37027]
[1780405793897,52.1,68900.31,0.34,-0.99613,1e-05,0.36743]
[1780405794905,52.1,68898.64,0.34,-0.99614,1e-05,0.36674]
[1780405795922,52.1,68891.71,0.34,-0.99619,1e-05,0.36265]
[1780405796919,52.11,68881.96,0.34,-0.99625,1e-05,0.35749]
[1780405798938,52.13,68888.39,0.34,-0.9962,1e-05,0.36182]
[1780405799950,52.13,68894.03,0.34,-0.99616,1e-05,0.36514]
[1780405801966,52.14,68894.66,0.34,-0.99615,1e-05,0.36611]
[1780405807000,52.16,68892.54,0.34,-0.99614,1e-05,0.36616]
[1780405811030,52.19,68906.37,0.34,-0.99603,1e-05,0.37563]
[1780405812036,52.19,68906.96,0.34,-0.99603,1e-05,0.37629]
[1780405814057,52.21,68901.39,0.34,-0.99606,1e-05,0.37355]
[1780405815064,52.21,68901.76,0.34,-0.99606,1e-05,0.37377]
[1780405816073,52.21,68916.14,0.34,-0.99595,1e-05,0.38249]
[1780405818083,52.21,68915.1,0.34,-0.99596,1e-05,0.38234]
[1780405819090,52.22,68909.29,0.34,-0.99599,1e-05,0.3791]
[1780405820099,52.23,68913.05,0.34,-0.99596,1e-05,0.3817]
[1780405825131,52.31,68915.81,0.34,-0.99589,1e-05,0.38773]
[1780405829159,52.33,68910.29,0.34,-0.99592,1e-05,0.38557]
[1780405834196,52.36,68907.87,0.34,-0.99593,1e-05,0.38426]
[1780405838224,52.39,68915.99,0.34,-0.99586,1e-05,0.39052]
[1780405840243,52.4,68922.2,0.34,-0.9958,1e-05,0.39503]
[1780405841245,52.46,68933.04,0.34,-0.99568,1e-05,0.40538]
[1780405844265,52.48,68936.27,0.34,-0.99565,1e-05,0.4081]
[1780405849301,52.51,68938.52,0.34,-0.99561,1e-05,0.41117]
[1780405854336,52.54,68939.3,0.34,-0.99559,1e-05,0.4133]
[1780405856363,52.55,68947.36,0.34,-0.99551,1e-05,0.41955]
[1780405858364,52.56,68948.19,0.34,-0.9955,1e-05,0.42043]
[1780405860384,52.58,68955.24,0.34,-0.99543,1e-05,0.4261]
[1780405863405,52.59,68950.01,0.34,-0.99547,1e-05,0.42328]
[1780405864413,52.6,68946.44,0.34,-0.99549,1e-05,0.42125]
[1780405865419,52.61,68943.73,0.34,-0.99551,1e-05,0.42012]
[1780405870455,52.63,68944.73,0.34,-0.99549,1e-05,0.42177]
[1780405875501,52.66,68946.32,0.34,-0.99545,1e-05,0.42447]
[1780405876512,52.67,68936.05,0.34,-0.99553,1e-05,0.41835]
[1780405879518,52.67,68932.8,0.34,-0.99555,1e-05,0.41655]
[1780405881531,52.68,68938.5,0.34,-0.9955,1e-05,0.42061]
[1780405886587,52.71,68933.0,0.34,-0.99552,1e-05,0.41864]
[1780405888582,52.72,68929.56,0.34,-0.99554,1e-05,0.41704]
[1780405891602,52.72,68921.8,0.34,-0.99562,1e-05,0.41055]
[1780405893616,52.72,68913.15,0.34,-0.99568,1e-05,0.405]
[1780405895631,52.72,68914.49,0.34,-0.99567,1e-05,0.40585]
[1780405898651,52.72,68923.13,0.34,-0.99561,1e-05,0.41141]
[1780405903686,52.72,68924.07,0.34,-0.9956,1e-05,0.41201]
[1780405906728,52.72,68937.03,0.34,-0.9955,1e-05,0.42047]
[1780405908721,52.72,68938.29,0.34,-0.99549,1e-05,0.4213]
[1780405909728,52.72,68938.22,0.34,-0.99549,1e-05,0.42126]
[1780405913756,52.74,68932.73,0.34,-0.99552,1e-05,0.41896]
[1780405915770,52.76,68935.35,0.34,-0.99549,1e-05,0.42134]
[1780405920814,52.79,68931.43,0.34,-0.9955,1e-05,0.42039]
[1780405923828,52.8,68925.83,0.34,-0.99553,1e-05,0.4177]
[1780405925842,52.82,68933.05,0.34,-0.99547,1e-05,0.4231]
[1780405926869,52.83,68932.06,0.34,-0.99547,1e-05,0.42311]
[1780405931886,52.86,68938.13,0.34,-0.9954,1e-05,0.42879]
[1780405932890,52.86,68943.58,0.34,-0.99535,1e-05,0.43278]
[1780405933897,52.87,68944.13,0.34,-0.99534,1e-05,0.43348]
[1780405938932,52.9,68950.53,0.34,-0.99527,1e-05,0.4395]
[1780405940947,52.91,68950.83,0.34,-0.99526,1e-05,0.44004]
[1780405941953,52.91,68956.12,0.34,-0.99522,1e-05,0.444]
[1780405942962,52.92,68958.04,0.34,-0.9952,1e-05,0.44566]
[1780405944975,52.93,68951.98,0.34,-0.99524,1e-05,0.44218]
[1780405947008,52.94,68942.8,0.34,-0.99531,1e-05,0.4366]
[1780405947996,52.95,68942.87,0.34,-0.9953,1e-05,0.43698]
[1780405953031,52.98,68941.6,0.34,-0.99531,1e-05,0.43629]
[1780405955045,52.99,68937.85,0.34,-0.99533,1e-05,0.43443]
[1780405960080,53.02,68934.19,0.34,-0.99534,1e-05,0.43363]
[1780405961087,53.03,68928.49,0.34,-0.99538,1e-05,0.43014]
[1780405962094,53.03,68921.15,0.34,-0.99543,1e-05,0.42559]
[1780405963101,53.04,68918.09,0.34,-0.99545,1e-05,0.4239]
[1780405966122,53.06,68911.95,0.34,-0.99549,1e-05,0.42085]
[1780405970149,53.08,68893.67,0.34,-0.99562,1e-05,0.41029]
[1780405971158,53.09,68893.14,0.34,-0.99562,1e-05,0.41027]
[1780405972165,53.09,68879.57,0.34,-0.99572,1e-05,0.40165]
[1780405974177,53.09,68871.27,0.34,-0.99578,1e-05,0.39646]
[1780405975186,53.09,68866.5,0.34,-0.99581,1e-05,0.3935]
[1780405980222,53.09,68868.94,0.34,-0.9958,1e-05,0.39507]
[1780405981229,53.09,68862.69,0.34,-0.99584,1e-05,0.39125]
[1780405983243,53.09,68866.82,0.34,-0.99581,1e-05,0.39411]
[1780405986264,53.09,68863.26,0.34,-0.99583,1e-05,0.39192]
[1780405989284,53.1,68857.56,0.34,-0.99587,1e-05,0.3886]
[1780405994322,53.1,68855.26,0.34,-0.99588,1e-05,0.38746]
[1780405995326,53.1,68849.08,0.34,-0.99593,1e-05,0.38377]
[1780405996333,53.11,68845.8,0.34,-0.99595,1e-05,0.38187]
[1780405999354,53.11,68841.89,0.34,-0.99598,1e-05,0.37976]
[1780406004388,53.11,68843.6,0.34,-0.99596,1e-05,0.38087]
[1780406006404,53.12,68848.82,0.34,-0.99592,1e-05,0.38433]
[1780406010431,53.12,68841.9,0.34,-0.99597,1e-05,0.38016]
[1780406015465,53.12,68837.72,0.34,-0.99601,1e-05,0.3763]
[1780406016473,53.12,68826.76,0.34,-0.99609,1e-05,0.36982]
[1780406017582,53.12,68818.0,0.34,-0.99615,1e-05,0.36471]
[1780406019496,53.12,68815.55,0.34,-0.99617,1e-05,0.36329]
[1780406022519,53.12,68810.19,0.34,-0.9962,1e-05,0.36021]
[1780406023527,53.12,68803.31,0.34,-0.99625,1e-05,0.35628]
[1780406024533,53.12,68800.33,0.34,-0.99627,1e-05,0.35459]
[1780406026549,53.12,68788.27,0.34,-0.99635,1e-05,0.34782]
[1780406027656,53.12,68810.97,0.34,-0.9962,1e-05,0.36066]
[1780406028563,53.12,68811.1,0.34,-0.9962,1e-05,0.36073]
[1780406031585,53.12,68816.82,0.34,-0.99616,1e-05,0.36403]
[1780406036620,53.12,68814.83,0.34,-0.99617,1e-05,0.36288]
[1780406041661,53.12,68813.33,0.34,-0.99618,1e-05,0.36201]
[1780406042662,53.12,68820.66,0.34,-0.99613,1e-05,0.36626]
[1780406043671,53.12,68821.05,0.34,-0.99613,1e-05,0.36648]
[1780406048705,53.12,68821.19,0.34,-0.99613,1e-05,0.36656]
[1780406049712,53.12,68824.92,0.34,-0.9961,1e-05,0.36874]
[1780406054748,53.12,68836.22,0.34,-0.99602,1e-05,0.37541]
[1780406056761,53.12,68841.57,0.34,-0.99599,1e-05,0.3786]
[1780406057918,53.12,68835.99,0.34,-0.99603,1e-05,0.37527]
[1780406059782,53.12,68834.55,0.34,-0.99604,1e-05,0.37441]
[1780406061798,53.12,68840.22,0.34,-0.996,1e-05,0.37779]
[1780406062804,53.13,68848.58,0.34,-0.99593,1e-05,0.38342]
[1780406066833,53.14,68842.41,0.34,-0.99597,1e-05,0.38001]
[1780406069853,53.14,68847.53,0.34,-0.99593,1e-05,0.38309]
[1780406073882,53.14,68837.59,0.34,-0.99602,1e-05,0.37577]
[1780406074891,53.14,68836.83,0.34,-0.99602,1e-05,0.37532]
[1780406076902,53.14,68825.91,0.34,-0.9961,1e-05,0.36888]
[1780406078066,53.14,68824.76,0.34,-0.99611,1e-05,0.3682]
[1780406083953,53.14,68820.63,0.34,-0.99613,1e-05,0.3658]
[1780406086973,53.14,68820.24,0.34,-0.99614,1e-05,0.36557]
[1780406092025,53.14,68818.97,0.34,-0.99615,1e-05,0.36483]
[1780406096055,53.14,68806.27,0.34,-0.99623,1e-05,0.35753]
[1780406097060,53.14,68805.9,0.34,-0.99623,1e-05,0.35732]
[1780406100093,53.14,68800.89,0.34,-0.99627,1e-05,0.35448]
[1780406102106,53.14,68810.15,0.34,-0.99621,1e-05,0.35975]
[1780406103108,53.14,68811.76,0.34,-0.99619,1e-05,0.36067]
[1780406105127,53.14,68805.67,0.34,-0.99624,1e-05,0.35719]
[1780406106132,53.14,68808.44,0.34,-0.99622,1e-05,0.35877]
[1780406108288,53.14,68810.16,0.34,-0.99621,1e-05,0.35975]
[1780406114188,53.14,68807.22,0.34,-0.99622,1e-05,0.35807]
[1780406119224,53.14,68809.97,0.34,-0.99621,1e-05,0.35965]
[1780406123261,53.14,68823.66,0.34,-0.99611,1e-05,0.36756]
[1780406126282,53.14,68816.0,0.34,-0.99617,1e-05,0.36311]
[1780406127288,53.14,68811.76,0.34,-0.99619,1e-05,0.36067]
[1780406128433,53.14,68818.32,0.34,-0.99615,1e-05,0.36446]
[1780406130310,53.14,68819.17,0.34,-0.99614,1e-05,0.36495]
[1780406133331,53.14,68813.56,0.34,-0.9962,1e-05,0.36039]
[1780406134338,53.14,68821.1,0.34,-0.99615,1e-05,0.36474]
[1780406135346,53.14,68822.58,0.34,-0.99614,1e-05,0.3656]
[1780406140381,53.14,68817.17,0.34,-0.99617,1e-05,0.36247]
[1780406143402,53.14,68813.53,0.34,-0.9962,1e-05,0.36038]
[1780406148437,53.14,68816.02,0.34,-0.99618,1e-05,0.36181]
[1780406152465,53.14,68810.71,0.34,-0.99622,1e-05,0.35876]
[1780406153472,53.14,68800.86,0.34,-0.99628,1e-05,0.35316]
[1780406154479,53.14,68793.44,0.34,-0.99633,1e-05,0.349]
[1780406155486,53.14,68779.62,0.34,-0.99642,1e-05,0.34135]
[1780406157500,53.14,68772.68,0.34,-0.99646,1e-05,0.33757]
[1780406158506,53.14,68785.35,0.34,-0.99638,1e-05,0.3445]
[1780406160521,53.14,68793.99,0.34,-0.99633,1e-05,0.34931]
[1780406161531,53.14,68795.02,0.34,-0.99632,1e-05,0.34988]
[1780406163546,53.14,68785.12,0.34,-0.99638,1e-05,0.34438]
[1780406164552,53.14,68784.87,0.34,-0.99638,1e-05,0.34424]
[1780406166579,53.14,68791.64,0.34,-0.99634,1e-05,0.34799]
[1780406171601,53.14,68789.38,0.34,-0.99636,1e-05,0.34674]
[1780406174661,53.14,68794.94,0.34,-0.99632,1e-05,0.34984]
[1780406175669,53.14,68805.38,0.34,-0.99625,1e-05,0.35572]
[1780406176718,53.14,68805.08,0.34,-0.99625,1e-05,0.35555]
[1780406178805,53.14,68819.21,0.34,-0.99616,1e-05,0.36365]
[1780406179699,53.14,68819.15,0.34,-0.99616,1e-05,0.36361]
[1780406181710,53.14,68806.57,0.34,-0.99624,1e-05,0.3564]
[1780406182720,53.14,68806.43,0.34,-0.99624,1e-05,0.35632]
[1780406184733,53.14,68821.87,0.34,-0.99614,1e-05,0.36519]
[1780406188874,53.14,68815.61,0.34,-0.99618,1e-05,0.36157]
[1780406190775,53.14,68813.01,0.34,-0.9962,1e-05,0.36008]
[1780406195811,53.14,68808.97,0.34,-0.99624,1e-05,0.35646]
[1780406200849,53.14,68809.62,0.34,-0.99624,1e-05,0.35683]
[1780406202860,53.14,68817.1,0.34,-0.99619,1e-05,0.36111]
[1780406207895,53.14,68824.44,0.34,-0.99614,1e-05,0.36536]
[1780406209912,53.14,68826.3,0.34,-0.99612,1e-05,0.36644]
[1780406214946,53.14,68836.06,0.34,-0.99606,1e-05,0.37216]
[1780406217968,53.14,68843.5,0.34,-0.996,1e-05,0.37658]
[1780406219086,53.14,68854.1,0.34,-0.99593,1e-05,0.38294]
[1780406220987,53.14,68866.1,0.34,-0.99584,1e-05,0.39026]
[1780406225022,53.14,68859.66,0.34,-0.99589,1e-05,0.38632]
[1780406228045,53.14,68868.12,0.34,-0.99583,1e-05,0.3915]
[1780406233079,53.14,68871.85,0.34,-0.9958,1e-05,0.3938]
[1780406234083,53.14,68877.08,0.34,-0.99576,1e-05,0.39705]
[1780406235091,53.14,68882.1,0.34,-0.99573,1e-05,0.4002]
[1780406237105,53.14,68876.15,0.34,-0.99577,1e-05,0.39647]
[1780406242146,53.14,68871.85,0.34,-0.9958,1e-05,0.3938]
[1780406247180,53.14,68870.28,0.34,-0.99581,1e-05,0.39283]
[1780406252211,53.14,68861.11,0.34,-0.99589,1e-05,0.38581]
[1780406254227,53.14,68860.32,0.34,-0.9959,1e-05,0.38533]
[1780406259367,53.14,68866.4,0.34,-0.99586,1e-05,0.38905]
[1780406262299,53.14,68873.68,0.34,-0.9958,1e-05,0.39353]
[1780406263305,53.14,68879.92,0.34,-0.99576,1e-05,0.39741]
[1780406264311,53.14,68876.84,0.34,-0.99578,1e-05,0.39549]
[1780406269438,53.14,68867.49,0.34,-0.99585,1e-05,0.38972]
[1780406271360,53.14,68864.51,0.34,-0.99587,1e-05,0.38789]
[1780406272367,53.14,68853.09,0.34,-0.99595,1e-05,0.38096]
[1780406273376,53.14,68858.37,0.34,-0.99591,1e-05,0.38415]
[1780406275390,53.14,68858.57,0.34,-0.99591,1e-05,0.38427]
[1780406280454,53.14,68859.79,0.34,-0.9959,1e-05,0.38501]
[1780406282468,53.14,68870.31,0.34,-0.99583,1e-05,0.39145]
[1780406283474,53.14,68878.69,0.34,-0.99577,1e-05,0.39664]
[1780406284482,53.14,68879.48,0.34,-0.99576,1e-05,0.39714]
[1780406287501,53.14,68873.5,0.34,-0.9958,1e-05,0.39342]
[1780406288508,53.14,68865.09,0.34,-0.99587,1e-05,0.38824]
[1780406289579,53.14,68869.23,0.34,-0.99584,1e-05,0.39078]
[1780406294555,53.14,68877.56,0.34,-0.99577,1e-05,0.39594]
[1780406295560,53.14,68883.18,0.34,-0.99573,1e-05,0.39945]
[1780406296569,53.14,68887.17,0.34,-0.9957,1e-05,0.40196]
[1780406298582,53.14,68887.41,0.34,-0.9957,1e-05,0.40211]
[1780406301603,53.14,68893.45,0.34,-0.99566,1e-05,0.40594]
[1780406304624,53.14,68908.15,0.34,-0.99554,1e-05,0.41537]
[1780406305630,53.14,68912.16,0.34,-0.99551,1e-05,0.41798]
[1780406306640,53.14,68914.99,0.34,-0.99549,1e-05,0.41983]
[1780406308658,53.14,68923.69,0.34,-0.99542,1e-05,0.42555]
[1780406309739,53.14,68931.5,0.34,-0.99536,1e-05,0.43074]
[1780406311673,53.14,68933.86,0.34,-0.99536,1e-05,0.43082]
[1780406313686,53.14,68928.22,0.34,-0.9954,1e-05,0.42706]
[1780406314693,53.14,68921.74,0.34,-0.99545,1e-05,0.42278]
[1780406316708,53.14,68928.6,0.34,-0.9954,1e-05,0.42731]
[1780406318723,53.14,68908.14,0.34,-0.99556,1e-05,0.4139]
[1780406323756,53.14,68901.51,0.34,-0.99561,1e-05,0.40964]
[1780406324765,53.14,68885.67,0.34,-0.99573,1e-05,0.39959]
[1780406329883,53.14,68882.88,0.34,-0.99575,1e-05,0.39784]
[1780406335847,53.14,68882.64,0.34,-0.99575,1e-05,0.39769]
[1780406336853,53.14,68890.93,0.34,-0.99569,1e-05,0.4029]
[1780406337860,53.14,68898.87,0.34,-0.99563,1e-05,0.40795]
[1780406342896,53.14,68903.19,0.34,-0.9956,1e-05,0.41071]
[1780406344911,53.14,68895.36,0.34,-0.99566,1e-05,0.40571]
[1780406350024,53.14,68891.56,0.34,-0.99569,1e-05,0.4033]
[1780406352966,53.14,68887.3,0.34,-0.99572,1e-05,0.40062]
[1780406356995,53.14,68893.54,0.34,-0.99567,1e-05,0.40456]
[1780406358003,53.14,68902.49,0.34,-0.9956,1e-05,0.41027]
[1780406359010,53.14,68909.23,0.34,-0.99555,1e-05,0.41461]
[1780406362032,53.14,68916.36,0.34,-0.9955,1e-05,0.41925]
[1780406367071,53.14,68920.97,0.34,-0.99546,1e-05,0.42227]
[1780406368074,53.14,68925.35,0.34,-0.99543,1e-05,0.42516]
[1780406373109,53.14,68925.52,0.34,-0.99544,1e-05,0.42378]
[1780406375123,53.14,68914.44,0.34,-0.99553,1e-05,0.41652]
[1780406380242,53.14,68911.34,0.34,-0.99555,1e-05,0.41451]
[1780406382172,53.14,68905.82,0.34,-0.99559,1e-05,0.41095]
[1780406383179,53.14,68900.76,0.34,-0.99563,1e-05,0.40771]
[1780406385193,53.14,68893.86,0.34,-0.99568,1e-05,0.40332]
[1780406390312,53.14,68896.67,0.34,-0.99566,1e-05,0.40511]
[1780406395268,53.14,68890.06,0.34,-0.99571,1e-05,0.40093]
[1780406396274,53.14,68882.36,0.34,-0.99577,1e-05,0.3961]
[1780406399300,53.14,68875.27,0.34,-0.99582,1e-05,0.39171]
[1780406404331,53.14,68880.2,0.34,-0.99579,1e-05,0.39476]
[1780406406345,53.14,68887.78,0.34,-0.99573,1e-05,0.39949]
[1780406408359,53.14,68889.51,0.34,-0.99572,1e-05,0.40058]
[1780406413394,53.14,68889.68,0.34,-0.99571,1e-05,0.40069]
[1780406417427,53.14,68885.67,0.34,-0.99574,1e-05,0.39817]
[1780406422457,53.14,68886.26,0.34,-0.99574,1e-05,0.39854]
[1780406427499,53.14,68888.93,0.34,-0.99572,1e-05,0.40022]
[1780406428506,53.14,68895.66,0.34,-0.99567,1e-05,0.40446]
[1780406429513,53.14,68895.66,0.34,-0.99567,1e-05,0.40446]
[1780406431528,53.14,68900.53,0.34,-0.99565,1e-05,0.40612]
[1780406436565,53.14,68909.7,0.34,-0.99558,1e-05,0.41199]
[1780406437573,53.14,68910.24,0.34,-0.99557,1e-05,0.41234]
[1780406442608,53.14,68900.94,0.34,-0.99565,1e-05,0.40638]
[1780406444622,53.14,68902.34,0.34,-0.99563,1e-05,0.40727]
[1780406449657,53.14,68899.58,0.34,-0.99566,1e-05,0.40552]
[1780406454692,53.14,68899.89,0.34,-0.99565,1e-05,0.40571]
[1780406457714,53.14,68904.62,0.34,-0.99562,1e-05,0.40873]
[1780406460812,53.14,68911.97,0.34,-0.99556,1e-05,0.41346]
[1780406466780,53.14,68912.53,0.34,-0.99556,1e-05,0.41382]
[1780406470882,53.14,68905.66,0.34,-0.99561,1e-05,0.4094]
[1780406476848,53.14,68902.57,0.34,-0.99563,1e-05,0.40742]
[1780406481889,53.14,68903.56,0.34,-0.99563,1e-05,0.40805]
[1780406486923,53.14,68910.15,0.34,-0.99558,1e-05,0.41228]
[1780406491958,53.14,68912.06,0.34,-0.99558,1e-05,0.41206]
[1780406496994,53.14,68911.43,0.34,-0.99558,1e-05,0.41165]
[1780406502029,53.14,68906.49,0.34,-0.99562,1e-05,0.40848]
[1780406507066,53.14,68912.93,0.34,-0.99557,1e-05,0.41262]
[1780406511166,53.14,68907.15,0.34,-0.99561,1e-05,0.4089]
[1780406514115,53.14,68919.77,0.34,-0.99552,1e-05,0.41705]
[1780406515121,53.14,68928.54,0.34,-0.99545,1e-05,0.4228]
[1780406520158,53.14,68933.32,0.34,-0.99541,1e-05,0.42596]
[1780406523178,53.14,68927.37,0.34,-0.99546,1e-05,0.42203]
[1780406528215,53.14,68933.46,0.34,-0.99541,1e-05,0.42605]
[1780406530228,53.14,68944.69,0.34,-0.99532,1e-05,0.43355]
[1780406531308,53.14,68953.52,0.34,-0.99525,1e-05,0.43953]
[1780406535265,53.14,68939.26,0.34,-0.99536,1e-05,0.42991]
[1780406536273,53.14,68934.12,0.34,-0.9954,1e-05,0.42649]
[1780406537280,53.14,68927.84,0.34,-0.99545,1e-05,0.42234]
[1780406542314,53.14,68926.67,0.34,-0.99546,1e-05,0.42157]
[1780406547358,53.14,68927.56,0.34,-0.99546,1e-05,0.42215]
[1780406552388,53.14,68928.91,0.34,-0.99546,1e-05,0.42155]
[1780406557422,53.14,68928.09,0.34,-0.99547,1e-05,0.42102]
[1780406562457,53.14,68932.3,0.34,-0.99543,1e-05,0.42379]
[1780406563465,53.14,68944.32,0.34,-0.99534,1e-05,0.43179]
[1780406564472,53.14,68951.84,0.34,-0.99528,1e-05,0.43686]
[1780406569507,53.14,68962.12,0.34,-0.99519,1e-05,0.44388]
[1780406570515,53.14,68966.15,0.34,-0.99516,1e-05,0.44665]
[1780406573535,53.14,68968.14,0.34,-0.99514,1e-05,0.44803]
[1780406575548,53.14,68975.1,0.34,-0.99508,1e-05,0.45287]
[1780406580584,53.14,68977.95,0.34,-0.99506,1e-05,0.45486]
[1780406585621,53.14,68977.67,0.34,-0.99506,1e-05,0.45466]
[1780406588640,53.14,68971.4,0.34,-0.99512,1e-05,0.45029]
[1780406591754,53.14,68965.33,0.34,-0.99517,1e-05,0.44608]
[1780406593678,53.14,68964.69,0.34,-0.99517,1e-05,0.44564]
[1780406595693,53.14,68977.45,0.34,-0.99506,1e-05,0.45451]
[1780406596701,53.14,68980.65,0.34,-0.99504,1e-05,0.45676]
[1780406600728,53.14,68982.72,0.34,-0.99502,1e-05,0.45822]
[1780406605764,53.14,68980.18,0.34,-0.99504,1e-05,0.45643]
[1780406607777,53.14,68973.85,0.34,-0.99509,1e-05,0.45199]
[1780406608785,53.14,68976.49,0.34,-0.99507,1e-05,0.45384]
[1780406611897,53.14,68970.84,0.34,-0.99514,1e-05,0.44834]
[1780406616841,53.14,68964.34,0.34,-0.99519,1e-05,0.44386]
[1780406617847,53.14,68962.66,0.34,-0.9952,1e-05,0.4427]
[1780406621970,53.14,68970.16,0.34,-0.99514,1e-05,0.44787]
[1780406626917,53.14,68973.31,0.34,-0.99512,1e-05,0.45006]
[1780406630940,53.14,68977.73,0.34,-0.99508,1e-05,0.45314]
[1780406635976,53.14,68974.72,0.34,-0.9951,1e-05,0.45104]
[1780406638997,53.14,68970.78,0.34,-0.99514,1e-05,0.4483]
[1780406643026,53.19,68965.76,0.34,-0.99514,1e-05,0.4482]
[1780406648060,53.49,68963.32,0.34,-0.99495,1e-05,0.46354]
[1780406653095,53.79,68965.33,0.34,-0.99472,1e-05,0.48237]
[1780406658129,53.99,68967.48,0.34,-0.99456,1e-05,0.49566]
[1780406663166,54.02,68963.98,0.34,-0.99457,1e-05,0.49486]
[1780406668201,54.05,68965.27,0.34,-0.99453,1e-05,0.49762]
[1780406671221,54.12,68957.68,0.34,-0.99457,1e-05,0.49459]
[1780406676257,54.15,68956.6,0.34,-0.99455,1e-05,0.49559]
[1780406678270,54.16,68961.84,0.34,-0.9945,1e-05,0.50021]
[1780406681293,54.23,68969.13,0.34,-0.99438,1e-05,0.51002]
[1780406682405,54.24,68958.23,0.34,-0.99447,1e-05,0.50218]
[1780406688341,54.27,68953.95,0.34,-0.99448,1e-05,0.50115]
[1780406693376,54.3,68953.59,0.34,-0.99447,1e-05,0.50269]
[1780406695390,54.31,68944.81,0.34,-0.99454,1e-05,0.49687]
[1780406697404,54.33,68938.45,0.34,-0.99458,1e-05,0.4929]
[1780406701437,54.34,68924.56,0.34,-0.9947,1e-05,0.48383]
[1780406702547,54.46,68903.1,0.34,-0.9948,1e-05,0.47535]
[1780406703450,54.52,68903.02,0.34,-0.99476,1e-05,0.47874]
[1780406704456,54.58,68897.72,0.34,-0.99476,1e-05,0.4784]
[1780406708484,54.71,68891.93,0.34,-0.99472,1e-05,0.48183]
[1780406709492,54.72,68901.15,0.34,-0.99463,1e-05,0.48881]
[1780406714525,54.75,68906.56,0.34,-0.99456,1e-05,0.49439]
[1780406719561,54.77,68895.26,0.34,-0.99464,1e-05,0.48779]
[1780406724595,54.8,68897.53,0.34,-0.9946,1e-05,0.49109]
[1780406727617,54.82,68905.46,0.34,-0.99452,1e-05,0.49786]
[1780406732760,54.84,68903.63,0.34,-0.99454,1e-05,0.49641]
[1780406735674,54.86,68897.44,0.34,-0.99458,1e-05,0.49283]
[1780406736681,54.87,68895.97,0.34,-0.99459,1e-05,0.49208]
[1780406738695,54.88,68901.7,0.34,-0.99453,1e-05,0.49691]
[1780406743740,54.9,68902.96,0.34,-0.9945,1e-05,0.49942]
[1780406748777,54.93,68904.88,0.34,-0.99446,1e-05,0.5024]
[1780406753811,54.96,68906.68,0.34,-0.99443,1e-05,0.50527]
[1780406758845,54.98,68905.0,0.34,-0.99442,1e-05,0.50555]
[1780406763880,55.01,68905.44,0.34,-0.9944,1e-05,0.5074]
[1780406768915,55.03,68904.68,0.34,-0.99439,1e-05,0.50835]
[1780406773952,55.06,68907.43,0.34,-0.99434,1e-05,0.5119]
[1780406774958,55.06,68917.77,0.34,-0.99424,1e-05,0.52001]
[1780406775965,55.07,68920.94,0.34,-0.99421,1e-05,0.5227]
[1780406781000,55.09,68927.83,0.34,-0.99413,1e-05,0.52937]
[1780406783123,55.1,68939.65,0.34,-0.99401,1e-05,0.53907]
[1780406784022,55.1,68939.65,0.34,-0.994,1e-05,0.53933]
[1780406787047,55.11,68942.91,0.34,-0.99396,1e-05,0.54263]
[1780406788053,55.12,68924.94,0.34,-0.99413,1e-05,0.52888]
[1780406789061,55.12,68920.49,0.34,-0.99417,1e-05,0.52573]
[1780406792082,55.13,68917.36,0.34,-0.99421,1e-05,0.5224]
[1780406795103,55.15,68913.39,0.34,-0.99424,1e-05,0.52021]
[1780406799130,55.17,68918.98,0.34,-0.99417,1e-05,0.52558]
[1780406804167,55.19,68919.84,0.34,-0.99415,1e-05,0.52759]
[1780406808197,55.21,68928.95,0.34,-0.99405,1e-05,0.5357]
[1780406809201,55.21,68931.39,0.34,-0.99402,1e-05,0.53786]
[1780406812223,55.22,68937.02,0.34,-0.99395,1e-05,0.54301]
[1780406814235,55.23,68940.85,0.34,-0.99391,1e-05,0.54651]
[1780406818266,55.24,68928.87,0.34,-0.99402,1e-05,0.53806]
[1780406819274,55.25,68924.93,0.34,-0.99405,1e-05,0.53524]
[1780406821288,55.25,68930.22,0.34,-0.994,1e-05,0.53961]
[1780406825316,55.27,68934.88,0.34,-0.99394,1e-05,0.54425]
[1780406828337,55.28,68940.2,0.34,-0.99387,1e-05,0.5494]
[1780406833477,55.3,68942.9,0.34,-0.99383,1e-05,0.55269]
[1780406836393,55.31,68949.43,0.34,-0.99376,1e-05,0.55858]
[1780406840424,55.33,68958.25,0.34,-0.99366,1e-05,0.56656]
[1780406841430,55.33,68965.91,0.34,-0.99358,1e-05,0.573]
[1780406846466,55.34,68975.49,0.34,-0.99347,1e-05,0.58185]
[1780406848480,55.35,68979.81,0.34,-0.99342,1e-05,0.58579]
[1780406850494,55.35,68987.41,0.34,-0.99333,1e-05,0.59249]
[1780406855531,55.36,68984.63,0.34,-0.99337,1e-05,0.58903]
[1780406860566,55.37,68986.82,0.34,-0.99334,1e-05,0.59151]
[1780406865599,55.39,68983.61,0.34,-0.99337,1e-05,0.58961]
[1780406866605,55.39,68976.91,0.34,-0.99344,1e-05,0.58401]
[1780406871643,55.39,68963.94,0.34,-0.99357,1e-05,0.57382]
[1780406872648,55.39,68954.32,0.34,-0.99366,1e-05,0.56597]
[1780406877684,55.4,68957.01,0.34,-0.99363,1e-05,0.56876]
[1780406881712,55.41,68965.82,0.34,-0.99353,1e-05,0.57655]
[1780406882718,55.41,68957.89,0.34,-0.99361,1e-05,0.57005]
[1780406886746,55.41,68949.84,0.34,-0.99369,1e-05,0.56351]
[1780406888763,55.41,68940.01,0.34,-0.99379,1e-05,0.55561]
[1780406893903,55.41,68935.97,0.34,-0.99383,1e-05,0.55239]
[1780406899841,55.42,68934.46,0.34,-0.99385,1e-05,0.55142]
[1780406902863,55.42,68930.03,0.34,-0.99389,1e-05,0.54814]
[1780406907901,55.42,68929.95,0.34,-0.99388,1e-05,0.54831]
[1780406912941,55.44,68928.38,0.34,-0.99391,1e-05,0.5462]
[1780406916974,55.45,68921.41,0.34,-0.99397,1e-05,0.54144]
[1780406918989,55.45,68915.39,0.34,-0.99402,1e-05,0.53675]
[1780406921004,55.45,68912.82,0.34,-0.99405,1e-05,0.53476]
[1780406926038,55.45,68912.08,0.34,-0.99406,1e-05,0.53419]
[1780406928052,55.45,68920.32,0.34,-0.99398,1e-05,0.54059]
[1780406929063,55.45,68921.24,0.34,-0.99397,1e-05,0.54131]
[1780406932084,55.46,68916.17,0.34,-0.99401,1e-05,0.5381]
[1780406937116,55.48,68915.21,0.34,-0.994,1e-05,0.53859]
[1780406942152,55.5,68912.15,0.34,-0.99402,1e-05,0.53745]
[1780406944274,55.55,68906.41,0.34,-0.99404,1e-05,0.53579]
[1780406950210,55.61,68908.79,0.34,-0.99397,1e-05,0.54141]
[1780406954344,55.62,68897.82,0.34,-0.99406,1e-05,0.53387]
[1780406956250,55.63,68895.76,0.34,-0.99407,1e-05,0.53278]
[1780406961287,55.65,68898.66,0.34,-0.99403,1e-05,0.53629]
[1780406963301,55.66,68906.43,0.34,-0.99395,1e-05,0.54283]
[1780406964415,55.66,68913.3,0.34,-0.99388,1e-05,0.54845]
[1780406965315,55.67,68913.3,0.34,-0.99387,1e-05,0.54868]
[1780406968336,55.68,68903.43,0.34,-0.99396,1e-05,0.54166]
[1780406969345,55.68,68903.93,0.34,-0.99395,1e-05,0.54229]
[1780406974379,55.7,68902.92,0.34,-0.99397,1e-05,0.54092]
[1780406979413,55.76,68901.7,0.34,-0.99394,1e-05,0.54333]
[1780406984449,55.78,68904.61,0.34,-0.99389,1e-05,0.54679]
[1780406989485,55.8,68906.34,0.34,-0.99386,1e-05,0.54932]
[1780406993512,55.81,68920.75,0.34,-0.99371,1e-05,0.56169]
[1780406994626,55.82,68923.12,0.34,-0.99368,1e-05,0.56401]
[1780407000566,55.83,68917.77,0.34,-0.99372,1e-05,0.56077]
[1780407002574,55.84,68923.91,0.34,-0.99365,1e-05,0.56612]
[1780407004702,55.85,68907.74,0.34,-0.99381,1e-05,0.55383]
[1780407008628,55.86,68902.89,0.34,-0.99384,1e-05,0.5509]
[1780407009629,55.86,68877.67,0.34,-0.99409,1e-05,0.53134]
[1780407010633,55.87,68878.49,0.34,-0.99408,1e-05,0.5322]
[1780407011639,55.87,68872.58,0.34,-0.99413,1e-05,0.52796]
[1780407012648,55.88,68877.96,0.34,-0.99407,1e-05,0.53259]
[1780407014776,55.89,68902.97,0.34,-0.99382,1e-05,0.55253]
[1780407015669,55.89,68902.97,0.34,-0.99382,1e-05,0.55276]
[1780407020707,55.91,68904.62,0.34,-0.99379,1e-05,0.55496]
[1780407023732,55.92,68898.22,0.34,-0.99384,1e-05,0.55081]
[1780407024863,55.93,68879.15,0.34,-0.99403,1e-05,0.53621]
[1780407026754,55.93,68881.35,0.34,-0.994,1e-05,0.53841]
[1780407027755,55.94,68886.69,0.34,-0.99394,1e-05,0.54278]
[1780407028763,55.94,68897.74,0.34,-0.99383,1e-05,0.55165]
[1780407030791,55.95,68907.71,0.34,-0.99373,1e-05,0.55999]
[1780407033812,55.96,68901.65,0.34,-0.9938,1e-05,0.554]
[1780407034941,55.96,68893.17,0.34,-0.99388,1e-05,0.54733]
[1780407036835,55.96,68901.22,0.34,-0.9938,1e-05,0.55366]
[1780407037843,55.96,68901.87,0.34,-0.9938,1e-05,0.55417]
[1780407040864,55.96,68906.95,0.34,-0.99375,1e-05,0.5582]
[1780407043885,55.96,68901.12,0.34,-0.99381,1e-05,0.55358]
[1780407045014,55.96,68887.06,0.34,-0.99394,1e-05,0.54257]
[1780407046906,55.96,68894.87,0.34,-0.99387,1e-05,0.54866]
[1780407051940,55.96,68896.94,0.34,-0.99385,1e-05,0.55028]
[1780407056979,55.96,68900.5,0.34,-0.99381,1e-05,0.55309]
[1780407057988,55.96,68905.79,0.34,-0.99376,1e-05,0.55727]
[1780407062017,55.96,68912.94,0.34,-0.99369,1e-05,0.56298]
[1780407063057,55.96,68921.15,0.34,-0.9936,1e-05,0.56958]
[1780407064028,55.96,68938.68,0.34,-0.99342,1e-05,0.58391]
[1780407065162,55.96,68968.48,0.34,-0.99311,1e-05,0.60894]
[1780407066058,55.96,68997.41,0.34,-0.99279,1e-05,0.63409]
[1780407068073,55.96,68989.02,0.34,-0.99288,1e-05,0.62671]
[1780407069077,55.96,68987.53,0.34,-0.9929,1e-05,0.62541]
[1780407071088,55.96,68980.04,0.34,-0.99298,1e-05,0.61889]
[1780407076124,55.96,68980.19,0.34,-0.99298,1e-05,0.61902]
[1780407077136,55.96,68972.35,0.34,-0.99307,1e-05,0.61226]
[1780407078138,55.96,68964.8,0.34,-0.99315,1e-05,0.6058]
[1780407079145,55.96,68959.91,0.34,-0.9932,1e-05,0.60165]
[1780407081160,55.96,68955.97,0.34,-0.99324,1e-05,0.59833]
[1780407082178,55.96,68964.99,0.34,-0.99315,1e-05,0.60597]
[1780407083182,55.96,68964.56,0.34,-0.99315,1e-05,0.6056]
[1780407084187,55.96,68956.81,0.34,-0.99323,1e-05,0.59904]
[1780407085323,55.96,68952.72,0.34,-0.99328,1e-05,0.59559]
[1780407087219,55.96,68963.21,0.34,-0.99316,1e-05,0.60445]
[1780407088217,55.96,68965.21,0.34,-0.99314,1e-05,0.60615]
[1780407090228,55.96,68957.15,0.34,-0.99323,1e-05,0.59932]
[1780407093250,55.96,68951.69,0.34,-0.99331,1e-05,0.59281]
[1780407094256,55.96,68948.59,0.34,-0.99334,1e-05,0.59022]
[1780407095393,55.96,68921.45,0.34,-0.99362,1e-05,0.56796]
[1780407096270,55.96,68921.66,0.34,-0.99362,1e-05,0.56813]
[1780407097277,55.96,68930.89,0.34,-0.99353,1e-05,0.57562]
[1780407098291,55.96,68939.39,0.34,-0.99344,1e-05,0.5826]
[1780407099291,55.96,68951.6,0.34,-0.99331,1e-05,0.59273]
[1780407100297,55.96,68956.04,0.34,-0.99326,1e-05,0.59646]
[1780407102313,55.96,68958.78,0.34,-0.99323,1e-05,0.59876]
[1780407104326,55.96,68945.3,0.34,-0.99338,1e-05,0.58748]
[1780407105474,55.96,68949.95,0.34,-0.99333,1e-05,0.59135]
[1780407108354,55.96,68952.79,0.34,-0.9933,1e-05,0.59373]
[1780407111375,55.96,68958.22,0.34,-0.99324,1e-05,0.59829]
[1780407112381,55.96,68948.78,0.34,-0.99334,1e-05,0.59038]
[1780407113388,55.96,68945.7,0.34,-0.99337,1e-05,0.58782]
[1780407115545,55.96,68956.48,0.34,-0.99326,1e-05,0.59683]
[1780407117416,55.96,68959.98,0.34,-0.99322,1e-05,0.59977]
[1780407118426,55.96,68950.09,0.34,-0.99333,1e-05,0.59147]
[1780407119433,55.96,68949.2,0.34,-0.99334,1e-05,0.59073]
[1780407122458,55.96,68957.53,0.34,-0.99324,1e-05,0.59788]
[1780407123464,55.97,68960.77,0.34,-0.9932,1e-05,0.60109]
[1780407125655,55.97,68966.14,0.34,-0.99314,1e-05,0.60579]
[1780407128496,55.98,68951.68,0.34,-0.99329,1e-05,0.594]
[1780407129505,55.98,68952.76,0.34,-0.99328,1e-05,0.59491]
[1780407130512,55.98,68962.46,0.34,-0.99318,1e-05,0.60309]
[1780407131518,55.98,68968.4,0.34,-0.99311,1e-05,0.60828]
[1780407132524,55.98,68966.76,0.34,-0.99313,1e-05,0.60702]
[1780407134538,55.99,68957.18,0.34,-0.99323,1e-05,0.59917]
[1780407135546,55.99,68952.94,0.34,-0.99327,1e-05,0.5956]
[1780407137560,55.99,68949.4,0.34,-0.99331,1e-05,0.59264]
[1780407142596,55.99,68950.77,0.34,-0.9933,1e-05,0.59378]
[1780407144610,55.99,68956.52,0.34,-0.99324,1e-05,0.59861]
[1780407147630,55.99,68943.39,0.34,-0.99337,1e-05,0.58763]
[1780407148636,55.99,68942.52,0.34,-0.99338,1e-05,0.58691]
[1780407149643,55.99,68956.15,0.34,-0.99324,1e-05,0.5983]
[1780407150651,55.99,68955.17,0.34,-0.99325,1e-05,0.59748]
[1780407154679,55.99,68934.77,0.34,-0.99348,1e-05,0.57862]
[1780407155686,55.99,68926.45,0.34,-0.99357,1e-05,0.57184]
[1780407156695,55.99,68922.59,0.34,-0.99361,1e-05,0.56871]
[1780407158708,55.99,68921.98,0.34,-0.99362,1e-05,0.56822]
[1780407160723,55.99,68926.74,0.34,-0.99357,1e-05,0.57207]
[1780407161730,55.99,68932.0,0.34,-0.99351,1e-05,0.57636]
[1780407163743,55.99,68935.69,0.34,-0.99348,1e-05,0.57938]
[1780407165951,55.99,68930.02,0.34,-0.99353,1e-05,0.57474]
[1780407167773,55.99,68905.24,0.34,-0.99378,1e-05,0.55484]
[1780407168779,55.99,68897.89,0.34,-0.99386,1e-05,0.54905]
[1780407169786,55.99,68896.01,0.34,-0.99387,1e-05,0.54758]
[1780407173817,55.99,68877.76,0.34,-0.99405,1e-05,0.53344]
[1780407174825,55.99,68867.86,0.34,-0.99414,1e-05,0.52591]
[1780407176026,55.99,68851.64,0.34,-0.9943,1e-05,0.51375]
[1780407176843,55.99,68851.1,0.34,-0.9943,1e-05,0.51335]
[1780407177844,55.99,68850.26,0.34,-0.99431,1e-05,0.51273]
[1780407180866,55.99,68855.95,0.34,-0.99426,1e-05,0.51696]
[1780407186098,55.99,68846.41,0.34,-0.99434,1e-05,0.50988]
[1780407187916,55.99,68843.66,0.34,-0.99437,1e-05,0.50786]
[1780407191945,55.99,68847.28,0.34,-0.99434,1e-05,0.51052]
[1780407192952,55.99,68848.12,0.34,-0.99433,1e-05,0.51114]
[1780407193959,55.99,68856.47,0.34,-0.99425,1e-05,0.51735]
[1780407194966,55.99,68856.27,0.34,-0.99425,1e-05,0.5172]
[1780407197995,55.99,68846.99,0.34,-0.99434,1e-05,0.51031]
[1780407198994,55.99,68844.75,0.34,-0.99436,1e-05,0.50866]
[1780407203023,55.99,68844.85,0.34,-0.99436,1e-05,0.50873]
[1780407205057,55.99,68841.8,0.34,-0.99438,1e-05,0.50649]
[1780407206249,55.99,68828.07,0.34,-0.99451,1e-05,0.4965]
[1780407207064,55.99,68828.07,0.34,-0.99451,1e-05,0.4965]
[1780407208069,55.99,68821.01,0.34,-0.99457,1e-05,0.49143]
[1780407210084,55.99,68814.57,0.34,-0.99463,1e-05,0.48685]
[1780407211088,55.99,68813.84,0.34,-0.99465,1e-05,0.48467]
[1780407215117,55.99,68822.43,0.34,-0.99458,1e-05,0.49077]
[1780407216319,55.99,68828.04,0.34,-0.99453,1e-05,0.4948]
[1780407217131,55.99,68828.04,0.34,-0.99453,1e-05,0.4948]
[1780407221160,55.99,68822.83,0.34,-0.99457,1e-05,0.49106]
[1780407222166,55.99,68817.01,0.34,-0.99462,1e-05,0.48691]
[1780407223176,55.99,68819.47,0.34,-0.9946,1e-05,0.48866]
[1780407226393,55.99,68827.04,0.34,-0.99454,1e-05,0.49408]
[1780407228210,55.99,68832.56,0.34,-0.99449,1e-05,0.49806]
[1780407229218,55.99,68829.4,0.34,-0.99451,1e-05,0.49577]
[1780407234251,55.99,68829.07,0.34,-0.99452,1e-05,0.49554]
[1780407238279,55.99,68837.74,0.34,-0.99444,1e-05,0.50181]
[1780407239287,55.99,68838.69,0.34,-0.99443,1e-05,0.50251]
[1780407243319,55.99,68832.26,0.34,-0.99449,1e-05,0.49784]
[1780407244324,55.99,68820.48,0.34,-0.99459,1e-05,0.48938]
[1780407245334,55.99,68814.74,0.34,-0.99464,1e-05,0.4853]
[1780407246546,55.99,68816.08,0.34,-0.99463,1e-05,0.48625]
[1780407249361,55.99,68813.83,0.34,-0.99465,1e-05,0.48466]
[1780407250369,55.99,68813.24,0.34,-0.99466,1e-05,0.48424]
[1780407253395,55.99,68827.26,0.34,-0.99453,1e-05,0.49423]
[1780407254399,55.99,68833.58,0.34,-0.99448,1e-05,0.49879]
[1780407255406,55.99,68835.26,0.34,-0.99446,1e-05,0.50001]
[1780407260442,55.99,68833.02,0.34,-0.99448,1e-05,0.49839]
[1780407261449,55.99,68826.78,0.34,-0.99454,1e-05,0.49389]
[1780407262455,55.99,68827.62,0.34,-0.99453,1e-05,0.49449]
[1780407265480,55.99,68833.95,0.34,-0.99447,1e-05,0.49906]
[1780407266685,55.99,68828.56,0.34,-0.99452,1e-05,0.49517]
[1780407268499,55.99,68827.11,0.34,-0.99453,1e-05,0.49413]
[1780407271518,55.99,68832.5,0.34,-0.99451,1e-05,0.49632]
[1780407272526,55.99,68833.38,0.34,-0.9945,1e-05,0.49695]
[1780407274540,55.99,68828.23,0.34,-0.99454,1e-05,0.49325]
[1780407278573,55.99,68834.75,0.34,-0.99449,1e-05,0.49795]
[1780407283606,55.99,68833.01,0.34,-0.9945,1e-05,0.49669]
[1780407284611,55.99,68841.07,0.34,-0.99443,1e-05,0.50254]
[1780407285619,55.99,68834.84,0.34,-0.99448,1e-05,0.49801]
[1780407286828,55.99,68835.04,0.34,-0.99448,1e-05,0.49816]
[1780407288640,55.99,68841.59,0.34,-0.99442,1e-05,0.50291]
[1780407289647,55.99,68843.7,0.34,-0.9944,1e-05,0.50446]
[1780407294682,55.99,68843.48,0.34,-0.99441,1e-05,0.5043]
[1780407296697,55.99,68860.66,0.34,-0.99425,1e-05,0.51699]
[1780407297717,55.99,68860.8,0.34,-0.99425,1e-05,0.51709]
[1780407299730,55.99,68855.78,0.34,-0.99429,1e-05,0.51336]
[1780407301745,55.99,68843.73,0.34,-0.9944,1e-05,0.50448]
[1780407303758,55.99,68838.45,0.34,-0.99445,1e-05,0.50063]
[1780407305930,55.99,68823.72,0.34,-0.99458,1e-05,0.49002]
[1780407307892,55.99,68824.89,0.34,-0.99457,1e-05,0.49085]
[1780407309901,55.99,68831.49,0.34,-0.99451,1e-05,0.49559]
[1780407312920,55.99,68837.23,0.34,-0.99446,1e-05,0.49974]
[1780407313931,55.99,68839.01,0.34,-0.99445,1e-05,0.50104]
[1780407314933,55.99,68831.59,0.34,-0.99451,1e-05,0.49566]
[1780407315941,55.99,68828.44,0.34,-0.99454,1e-05,0.4934]
[1780407317966,55.99,68819.48,0.34,-0.99462,1e-05,0.487]
[1780407318973,55.99,68806.57,0.34,-0.99473,1e-05,0.4779]
[1780407319976,55.99,68796.7,0.34,-0.99482,1e-05,0.47105]
[1780407320983,55.99,68794.87,0.34,-0.99483,1e-05,0.46978]
[1780407321991,55.99,68789.46,0.34,-0.99488,1e-05,0.46607]
[1780407323013,55.99,68784.61,0.34,-0.99492,1e-05,0.46276]
[1780407324019,55.99,68774.54,0.34,-0.995,1e-05,0.45595]
[1780407325027,55.99,68765.97,0.34,-0.99507,1e-05,0.45022]
[1780407326032,55.99,68767.65,0.34,-0.99506,1e-05,0.45134]
[1780407330069,55.99,68776.64,0.34,-0.99498,1e-05,0.45736]
[1780407331069,55.99,68775.77,0.34,-0.99501,1e-05,0.45519]
[1780407336106,55.99,68774.26,0.34,-0.99502,1e-05,0.45418]
[1780407337210,55.99,68789.08,0.34,-0.9949,1e-05,0.4642]
[1780407339121,55.99,68791.58,0.34,-0.99488,1e-05,0.4659]
[1780407343151,55.99,68801.09,0.34,-0.9948,1e-05,0.47245]
[1780407344165,55.99,68793.33,0.34,-0.99486,1e-05,0.4671]
[1780407346178,55.99,68791.34,0.34,-0.99488,1e-05,0.46574]
[1780407349199,55.99,68783.86,0.34,-0.99494,1e-05,0.46065]
[1780407350207,55.99,68792.18,0.34,-0.99487,1e-05,0.46632]
[1780407351214,55.99,68803.86,0.34,-0.99477,1e-05,0.47437]
[1780407355247,55.99,68817.12,0.34,-0.99466,1e-05,0.48366]
[1780407356251,55.99,68823.94,0.34,-0.9946,1e-05,0.4885]
[1780407361285,55.99,68817.78,0.34,-0.99465,1e-05,0.48413]
[1780407362310,55.99,68803.08,0.34,-0.99478,1e-05,0.47383]
[1780407364309,55.99,68795.42,0.34,-0.99484,1e-05,0.46854]
[1780407365316,55.99,68780.99,0.34,-0.99496,1e-05,0.4587]
[1780407366322,55.99,68770.58,0.34,-0.99505,1e-05,0.45172]
[1780407367442,55.99,68753.61,0.34,-0.99519,1e-05,0.44052]
[1780407368340,55.99,68754.33,0.34,-0.99518,1e-05,0.44099]
[1780407369345,55.99,68743.23,0.34,-0.99527,1e-05,0.43379]
[1780407371359,55.99,68734.21,0.34,-0.99534,1e-05,0.42801]
[1780407373381,55.99,68740.58,0.34,-0.99529,1e-05,0.43208]
[1780407376401,55.99,68730.76,0.34,-0.99536,1e-05,0.42581]
[1780407377512,55.99,68744.86,0.34,-0.99525,1e-05,0.43484]
[1780407378418,55.99,68744.58,0.34,-0.99526,1e-05,0.43466]
[1780407381438,55.99,68755.83,0.34,-0.99517,1e-05,0.44197]
[1780407383468,55.99,68760.97,0.34,-0.99513,1e-05,0.44535]
[1780407385476,55.99,68769.08,0.34,-0.99506,1e-05,0.45072]
[1780407389508,55.99,68786.6,0.34,-0.99492,1e-05,0.46251]
[1780407391525,55.99,68798.45,0.34,-0.99484,1e-05,0.469]
[1780407392529,55.99,68807.43,0.34,-0.99476,1e-05,0.47522]
[1780407393538,55.99,68813.06,0.34,-0.99471,1e-05,0.47915]
[1780407395551,55.99,68782.5,0.34,-0.99497,1e-05,0.45813]
[1780407396561,55.99,68780.38,0.34,-0.99499,1e-05,0.4567]
[1780407400590,55.99,68772.01,0.34,-0.99505,1e-05,0.45109]
[1780407404616,55.99,68787.19,0.34,-0.99493,1e-05,0.4613]
[1780407405627,55.99,68786.94,0.34,-0.99493,1e-05,0.46113]
[1780407406629,55.99,68792.49,0.34,-0.99489,1e-05,0.46491]
[1780407407730,55.99,68795.62,0.34,-0.99486,1e-05,0.46706]
[1780407408644,55.99,68795.68,0.34,-0.99486,1e-05,0.4671]
[1780407413679,55.99,68798.08,0.34,-0.99484,1e-05,0.46875]
[1780407415692,55.99,68790.33,0.34,-0.9949,1e-05,0.46344]
[1780407416767,55.99,68787.8,0.34,-0.99493,1e-05,0.46172]
[1780407417812,55.99,68819.32,0.34,-0.99466,1e-05,0.48356]
[1780407419727,55.99,68820.73,0.34,-0.99465,1e-05,0.48455]
[1780407423766,55.99,68857.18,0.34,-0.99432,1e-05,0.51093]
[1780407424778,55.99,68859.32,0.34,-0.9943,1e-05,0.51251]
[1780407425783,55.99,68859.32,0.34,-0.9943,1e-05,0.51251]
[1780407426790,55.99,68851.7,0.34,-0.99437,1e-05,0.50689]
[1780407427888,55.99,68848.11,0.34,-0.9944,1e-05,0.50426]
[1780407430821,55.99,68857.9,0.34,-0.99431,1e-05,0.51146]
[1780407431831,55.99,68854.79,0.34,-0.99434,1e-05,0.50916]
[1780407432832,55.99,68833.34,0.34,-0.99453,1e-05,0.49355]
[1780407433842,55.99,68830.44,0.34,-0.99456,1e-05,0.49147]
[1780407435854,55.99,68839.81,0.34,-0.99448,1e-05,0.49821]
[1780407436863,55.99,68842.38,0.34,-0.99445,1e-05,0.50008]
[1780407441900,55.99,68823.36,0.34,-0.99462,1e-05,0.48642]
[1780407442906,55.99,68812.32,0.34,-0.99472,1e-05,0.47863]
[1780407443917,55.99,68815.22,0.34,-0.99469,1e-05,0.48067]
[1780407445931,55.99,68832.68,0.34,-0.99454,1e-05,0.49307]
[1780407446936,55.99,68856.95,0.34,-0.99432,1e-05,0.51076]
[1780407448035,55.99,68868.89,0.34,-0.99421,1e-05,0.51965]
[1780407448953,55.99,68868.56,0.34,-0.99421,1e-05,0.51941]
[1780407449958,55.99,68854.45,0.34,-0.99434,1e-05,0.50891]
[1780407450966,55.99,68845.48,0.34,-0.99443,1e-05,0.50233]
[1780407451972,55.99,68846.94,0.34,-0.99443,1e-05,0.50169]
[1780407453988,55.99,68846.47,0.34,-0.99444,1e-05,0.50135]
[1780407456002,55.99,68826.66,0.34,-0.99461,1e-05,0.48709]
[1780407457006,55.99,68821.61,0.34,-0.99466,1e-05,0.48351]
[1780407458121,55.99,68820.21,0.34,-0.99467,1e-05,0.48252]
[1780407461045,55.99,68833.57,0.34,-0.99455,1e-05,0.49202]
[1780407462052,55.99,68833.12,0.34,-0.99455,1e-05,0.4917]
[1780407463061,55.99,68827.93,0.34,-0.9946,1e-05,0.48799]
[1780407464065,55.99,68825.09,0.34,-0.99463,1e-05,0.48598]
[1780407468191,55.99,68820.15,0.34,-0.99467,1e-05,0.48248]
[1780407472122,55.99,68810.48,0.34,-0.99475,1e-05,0.4757]
[1780407473130,55.99,68783.49,0.34,-0.99498,1e-05,0.4572]
[1780407474139,55.99,68777.92,0.34,-0.99502,1e-05,0.45346]
[1780407475143,55.99,68771.83,0.34,-0.99507,1e-05,0.44939]
[1780407476153,55.99,68772.02,0.34,-0.99507,1e-05,0.44952]
[1780407480178,55.99,68765.21,0.34,-0.99513,1e-05,0.44501]
[1780407482213,55.99,68750.53,0.34,-0.99524,1e-05,0.43543]
[1780407483212,55.99,68750.75,0.34,-0.99524,1e-05,0.43557]
[1780407484220,55.99,68758.82,0.34,-0.99518,1e-05,0.44082]
[1780407485229,55.99,68774.68,0.34,-0.99505,1e-05,0.45129]
[1780407486235,55.99,68768.85,0.34,-0.9951,1e-05,0.44742]
[1780407487242,55.99,68763.75,0.34,-0.99514,1e-05,0.44405]
[1780407488248,55.99,68766.76,0.34,-0.99511,1e-05,0.44604]
[1780407491271,55.99,68772.1,0.34,-0.99507,1e-05,0.44957]
[1780407492282,55.99,68762.33,0.34,-0.99515,1e-05,0.44312]
[1780407493284,55.99,68752.69,0.34,-0.99523,1e-05,0.43683]
[1780407494297,55.99,68755.07,0.34,-0.99521,1e-05,0.43837]
[1780407495303,55.99,68763.15,0.34,-0.99514,1e-05,0.44366]
[1780407496408,55.99,68769.71,0.34,-0.99509,1e-05,0.44799]
[1780407497321,55.99,68780.8,0.34,-0.995,1e-05,0.45539]
[1780407498332,55.99,68777.9,0.34,-0.99502,1e-05,0.45344]
[1780407499336,55.99,68774.16,0.34,-0.99505,1e-05,0.45094]
[1780407501348,55.99,68777.94,0.34,-0.99502,1e-05,0.45347]
[1780407503362,55.99,68766.15,0.34,-0.99512,1e-05,0.44563]
[1780407505375,55.99,68773.29,0.34,-0.99506,1e-05,0.45036]
[1780407508397,55.99,68754.17,0.34,-0.99521,1e-05,0.43779]
[1780407509404,55.99,68750.34,0.34,-0.99524,1e-05,0.43531]
[1780407511446,55.99,68740.83,0.34,-0.99533,1e-05,0.42767]
[1780407512443,55.99,68740.89,0.34,-0.99533,1e-05,0.42771]
[1780407513456,55.99,68747.66,0.34,-0.99528,1e-05,0.43204]
[1780407514460,55.99,68748.07,0.34,-0.99528,1e-05,0.43231]
[1780407519492,55.99,68746.12,0.34,-0.99529,1e-05,0.43105]
[1780407524527,55.99,68740.94,0.34,-0.99533,1e-05,0.42774]
[1780407528652,55.99,68733.74,0.34,-0.99539,1e-05,0.42317]
[1780407530567,55.99,68732.57,0.34,-0.9954,1e-05,0.42243]
[1780407535603,55.99,68728.1,0.34,-0.99543,1e-05,0.41962]
[1780407537626,55.99,68744.81,0.34,-0.9953,1e-05,0.43021]
[1780407538738,55.99,68748.72,0.34,-0.99527,1e-05,0.43272]
[1780407541656,55.99,68741.11,0.34,-0.99533,1e-05,0.42785]
[1780407542661,55.99,68749.01,0.34,-0.99527,1e-05,0.43291]
[1780407543667,55.99,68743.5,0.34,-0.99531,1e-05,0.42937]
[1780407544674,55.99,68739.49,0.34,-0.99535,1e-05,0.42682]
[1780407546689,55.99,68737.92,0.34,-0.99536,1e-05,0.42582]
[1780407550716,55.99,68731.19,0.34,-0.99541,1e-05,0.42156]
[1780407551723,55.99,68731.73,0.34,-0.9954,1e-05,0.4219]
[1780407555755,55.99,68724.38,0.34,-0.99546,1e-05,0.41729]
[1780407556762,55.99,68715.74,0.34,-0.99552,1e-05,0.41193]
[1780407557774,55.99,68708.1,0.34,-0.99558,1e-05,0.40723]
[1780407558903,55.99,68723.02,0.34,-0.99547,1e-05,0.41644]
[1780407560795,55.99,68717.7,0.34,-0.99551,1e-05,0.41314]
[1780407561818,55.99,68726.05,0.34,-0.99545,1e-05,0.41834]
[1780407562811,55.99,68723.37,0.34,-0.99547,1e-05,0.41666]
[1780407563817,55.99,68716.84,0.34,-0.99552,1e-05,0.41261]
[1780407568988,55.99,68721.3,0.34,-0.99548,1e-05,0.41537]
[1780407569860,55.99,68720.97,0.34,-0.99549,1e-05,0.41517]
[1780407573902,55.99,68754.62,0.34,-0.99524,1e-05,0.43499]
[1780407574908,55.99,68772.15,0.34,-0.9951,1e-05,0.44646]
[1780407575915,55.99,68775.88,0.34,-0.99507,1e-05,0.44893]
[1780407580950,55.99,68761.15,0.34,-0.99519,1e-05,0.43924]
[1780407581956,55.99,68755.85,0.34,-0.99523,1e-05,0.43579]
[1780407584977,55.99,68742.72,0.34,-0.99534,1e-05,0.42735]
[1780407590012,55.99,68746.69,0.34,-0.99531,1e-05,0.42989]
[1780407595049,55.99,68758.85,0.34,-0.99521,1e-05,0.43774]
[1780407596055,55.99,68758.85,0.34,-0.99521,1e-05,0.43774]
[1780407599262,55.99,68768.02,0.34,-0.99514,1e-05,0.44374]
[1780407602110,55.99,68762.68,0.34,-0.99518,1e-05,0.44023]
[1780407604123,55.99,68760.76,0.34,-0.9952,1e-05,0.43898]
[1780407607159,55.99,68751.32,0.34,-0.99527,1e-05,0.43286]
[1780407608161,55.99,68754.82,0.34,-0.99524,1e-05,0.43512]
[1780407609342,55.99,68757.27,0.34,-0.99522,1e-05,0.43671]
[1780407610176,55.99,68757.28,0.34,-0.99522,1e-05,0.43672]
[1780407611184,55.99,68746.02,0.34,-0.99531,1e-05,0.42946]
[1780407612188,55.99,68730.71,0.34,-0.99543,1e-05,0.41976]
[1780407613197,55.99,68727.64,0.34,-0.99545,1e-05,0.41784]
[1780407615213,55.99,68720.73,0.34,-0.9955,1e-05,0.41353]
[1780407616219,55.99,68717.07,0.34,-0.99553,1e-05,0.41127]
[1780407619418,55.99,68714.45,0.34,-0.99555,1e-05,0.40966]
[1780407621256,55.99,68707.6,0.34,-0.9956,1e-05,0.40546]
[1780407622260,55.99,68705.62,0.34,-0.99562,1e-05,0.40426]
[1780407625284,55.99,68697.72,0.34,-0.99567,1e-05,0.39948]
[1780407626290,55.99,68692.18,0.34,-0.99571,1e-05,0.39616]
[1780407627298,55.99,68692.23,0.34,-0.99571,1e-05,0.39619]
[1780407632334,55.99,68701.97,0.34,-0.99566,1e-05,0.40059]
[1780407633340,55.99,68702.54,0.34,-0.99565,1e-05,0.40094]
[1780407637369,55.99,68709.33,0.34,-0.9956,1e-05,0.40506]
[1780407641397,55.99,68701.18,0.34,-0.99566,1e-05,0.40012]
[1780407642404,55.99,68694.91,0.34,-0.99571,1e-05,0.39635]
[1780407643412,55.99,68695.7,0.34,-0.9957,1e-05,0.39682]
[1780407645429,55.99,68706.3,0.34,-0.99563,1e-05,0.40321]
[1780407647440,55.99,68690.17,0.34,-0.99574,1e-05,0.39352]
[1780407649638,55.99,68684.98,0.34,-0.99578,1e-05,0.39045]
[1780407652482,55.99,68677.95,0.34,-0.99583,1e-05,0.38632]
[1780407655501,55.99,68683.06,0.34,-0.99579,1e-05,0.38932]
[1780407656517,55.99,68695.01,0.34,-0.99571,1e-05,0.39641]
[1780407661552,55.99,68689.86,0.34,-0.99574,1e-05,0.39334]
[1780407663558,55.99,68696.18,0.34,-0.9957,1e-05,0.39711]
[1780407666579,55.99,68703.3,0.34,-0.99565,1e-05,0.4014]
[1780407671614,55.99,68701.63,0.34,-0.99566,1e-05,0.40039]
[1780407676649,55.99,68696.37,0.34,-0.9957,1e-05,0.39723]
[1780407677657,55.99,68683.08,0.34,-0.99579,1e-05,0.38933]
[1780407678663,55.99,68678.48,0.34,-0.99582,1e-05,0.38663]
[1780407680677,55.99,68682.16,0.34,-0.9958,1e-05,0.38879]
[1780407681715,55.99,68675.48,0.34,-0.99585,1e-05,0.38487]
[1780407683704,55.99,68665.54,0.34,-0.99591,1e-05,0.37911]
[1780407684711,55.99,68669.82,0.34,-0.99588,1e-05,0.38158]
[1780407686747,55.99,68680.24,0.34,-0.99581,1e-05,0.38766]
[1780407687780,55.99,68703.64,0.34,-0.99565,1e-05,0.4016]
[1780407689939,55.99,68714.8,0.34,-0.99556,1e-05,0.4084]
[1780407690789,55.99,68715.05,0.34,-0.99556,1e-05,0.40855]
[1780407691811,55.99,68740.14,0.34,-0.99539,1e-05,0.42269]
[1780407692828,55.99,68740.22,0.34,-0.99539,1e-05,0.42274]
[1780407693833,55.99,68759.36,0.34,-0.99524,1e-05,0.43498]
[1780407694832,55.99,68769.35,0.34,-0.99516,1e-05,0.44149]
[1780407696856,55.99,68763.99,0.34,-0.9952,1e-05,0.43798]
[1780407698871,55.99,68769.47,0.34,-0.99516,1e-05,0.44156]
[1780407700888,55.99,68770.26,0.34,-0.99515,1e-05,0.44208]
[1780407705924,55.99,68770.35,0.34,-0.99515,1e-05,0.44214]
[1780407707940,55.99,68766.77,0.34,-0.99518,1e-05,0.4398]
[1780407710114,55.99,68772.92,0.34,-0.99513,1e-05,0.44383]
[1780407713980,55.99,68783.36,0.34,-0.99505,1e-05,0.45075]
[1780407714990,55.99,68787.92,0.34,-0.99501,1e-05,0.4538]
[1780407715995,55.99,68794.55,0.34,-0.99496,1e-05,0.45827]
[1780407717003,55.99,68799.81,0.34,-0.99491,1e-05,0.46184]
[1780407718008,55.99,68802.62,0.34,-0.99489,1e-05,0.46375]
[1780407720031,55.99,68828.17,0.34,-0.99467,1e-05,0.48149]
[1780407721036,55.99,68828.97,0.34,-0.99466,1e-05,0.48205]
[1780407722041,55.99,68851.24,0.34,-0.99447,1e-05,0.49799]
[1780407724057,55.99,68839.51,0.34,-0.99457,1e-05,0.48954]
[1780407725064,55.99,68830.49,0.34,-0.99465,1e-05,0.48313]
[1780407728085,55.99,68815.51,0.34,-0.99478,1e-05,0.47263]
[1780407729094,55.99,68807.79,0.34,-0.99484,1e-05,0.4673]
[1780407730262,55.99,68800.62,0.34,-0.9949,1e-05,0.46239]
[1780407732116,55.99,68799.53,0.34,-0.99491,1e-05,0.46165]
[1780407734138,55.99,68805.36,0.34,-0.99487,1e-05,0.46563]
[1780407735138,55.99,68820.2,0.34,-0.99474,1e-05,0.4759]
[1780407736146,55.99,68825.97,0.34,-0.99469,1e-05,0.47994]
[1780407737153,55.99,68820.29,0.34,-0.99474,1e-05,0.47596]
[1780407738158,55.99,68815.8,0.34,-0.99478,1e-05,0.47283]
[1780407740337,55.99,68811.59,0.34,-0.99481,1e-05,0.46992]
[1780407743198,55.99,68806.44,0.34,-0.99486,1e-05,0.46637]
[1780407744208,55.99,68796.84,0.34,-0.99494,1e-05,0.45982]
[1780407745209,55.99,68796.11,0.34,-0.99494,1e-05,0.45932]
[1780407746217,55.99,68802.67,0.34,-0.99489,1e-05,0.46379]
[1780407747223,55.99,68807.02,0.34,-0.99485,1e-05,0.46677]
[1780407749237,55.99,68809.6,0.34,-0.99483,1e-05,0.46854]
[1780407750408,55.99,68802.17,0.34,-0.99489,1e-05,0.46345]
[1780407751250,55.99,68802.68,0.34,-0.99491,1e-05,0.46218]
[1780407756285,55.99,68803.01,0.34,-0.9949,1e-05,0.4624]
[1780407758302,55.99,68794.02,0.34,-0.99498,1e-05,0.45631]
[1780407760478,55.99,68789.73,0.34,-0.99501,1e-05,0.45342]
[1780407765352,55.99,68776.89,0.34,-0.99512,1e-05,0.44488]
[1780407766360,55.99,68780.94,0.34,-0.99508,1e-05,0.44756]
[1780407767367,55.99,68792.54,0.34,-0.99499,1e-05,0.45531]
[1780407768374,55.99,68802.0,0.34,-0.99491,1e-05,0.46171]
[1780407769381,55.99,68812.23,0.34,-0.99482,1e-05,0.46872]
[1780407770554,55.99,68822.19,0.34,-0.99474,1e-05,0.47564]
[1780407771395,55.99,68822.03,0.34,-0.99474,1e-05,0.47552]
[1780407773408,55.99,68835.66,0.34,-0.99462,1e-05,0.48512]
[1780407774416,55.99,68843.75,0.34,-0.99455,1e-05,0.49089]
[1780407775422,55.99,68847.68,0.34,-0.99452,1e-05,0.49371]
[1780407776430,55.99,68852.3,0.34,-0.99448,1e-05,0.49705]
[1780407781472,55.99,68849.69,0.34,-0.9945,1e-05,0.49516]
[1780407782475,55.99,68866.93,0.34,-0.99434,1e-05,0.50775]
[1780407786504,55.99,68860.95,0.34,-0.9944,1e-05,0.50335]
[1780407788517,55.99,68860.05,0.34,-0.99441,1e-05,0.50269]
[1780407790697,55.99,68852.07,0.34,-0.99448,1e-05,0.49689]
[1780407792544,55.99,68850.3,0.34,-0.99449,1e-05,0.4956]
[1780407796578,55.99,68839.19,0.34,-0.99459,1e-05,0.48763]
[1780407797579,55.99,68836.71,0.34,-0.99461,1e-05,0.48586]
[1780407800767,55.99,68828.42,0.34,-0.99469,1e-05,0.48]
[1780407803622,55.99,68830.57,0.34,-0.99467,1e-05,0.48152]
[1780407806644,55.99,68799.35,0.34,-0.99493,1e-05,0.45991]
[1780407807690,55.99,68789.49,0.34,-0.99501,1e-05,0.45326]
[1780407808675,55.99,68790.2,0.34,-0.99501,1e-05,0.45374]
[1780407809681,55.99,68788.29,0.34,-0.99502,1e-05,0.45246]
[1780407810840,55.99,68788.77,0.34,-0.99502,1e-05,0.45278]
[1780407813710,55.99,68797.42,0.34,-0.99497,1e-05,0.457]
[1780407814716,55.99,68800.74,0.34,-0.99494,1e-05,0.45925]
[1780407816733,55.99,68804.41,0.34,-0.99491,1e-05,0.46174]
[1780407819750,55.99,68810.31,0.34,-0.99486,1e-05,0.46578]
[1780407821769,55.99,68814.12,0.34,-0.99483,1e-05,0.4684]
[1780407825794,55.99,68808.5,0.34,-0.99487,1e-05,0.46453]
[1780407826801,55.99,68807.81,0.34,-0.99488,1e-05,0.46406]
[1780407831835,55.99,68811.12,0.34,-0.99485,1e-05,0.46633]
[1780407834856,55.99,68794.17,0.34,-0.99499,1e-05,0.45481]
[1780407835864,55.99,68789.61,0.34,-0.99503,1e-05,0.45175]
[1780407839891,55.99,68779.7,0.34,-0.99511,1e-05,0.44516]
[1780407840969,55.99,68769.47,0.34,-0.99519,1e-05,0.43845]
[1780407842916,55.99,68753.26,0.34,-0.99532,1e-05,0.42799]
[1780407843923,55.99,68753.78,0.34,-0.99532,1e-05,0.42832]
[1780407845969,55.99,68736.92,0.34,-0.99545,1e-05,0.41765]
[1780407846957,55.99,68734.3,0.34,-0.99546,1e-05,0.41602]
[1780407847991,55.99,68755.07,0.34,-0.99531,1e-05,0.42914]
[1780407848968,55.99,68755.78,0.34,-0.9953,1e-05,0.4296]
[1780407849975,55.99,68768.05,0.34,-0.9952,1e-05,0.43753]
[1780407851137,55.99,68771.76,0.34,-0.99517,1e-05,0.43995]
[1780407856018,55.99,68764.9,0.34,-0.99523,1e-05,0.43548]
[1780407858035,55.99,68757.74,0.34,-0.99529,1e-05,0.43086]
[1780407859042,55.99,68750.55,0.34,-0.99534,1e-05,0.42626]
[1780407860048,55.99,68761.55,0.34,-0.99526,1e-05,0.43331]
[1780407862063,55.99,68764.78,0.34,-0.99523,1e-05,0.4354]
[1780407867098,55.99,68768.91,0.34,-0.9952,1e-05,0.43809]
[1780407868105,55.99,68763.26,0.34,-0.99524,1e-05,0.43442]
[1780407869112,55.99,68763.08,0.34,-0.99524,1e-05,0.4343]
[1780407874197,55.99,68772.02,0.34,-0.99519,1e-05,0.43856]
[1780407876174,55.99,68772.87,0.34,-0.99518,1e-05,0.43911]
[1780407881351,55.99,68780.69,0.34,-0.99512,1e-05,0.44425]
[1780407882206,55.99,68780.69,0.34,-0.99512,1e-05,0.44425]
[1780407883213,55.99,68775.65,0.34,-0.99516,1e-05,0.44093]
[1780407888249,55.99,68776.3,0.34,-0.99516,1e-05,0.44136]
[1780407893283,55.99,68772.83,0.34,-0.99518,1e-05,0.43909]
[1780407895296,55.99,68765.2,0.34,-0.99524,1e-05,0.43413]
[1780407899324,55.99,68770.52,0.34,-0.9952,1e-05,0.43758]
[1780407901494,55.99,68787.35,0.34,-0.99507,1e-05,0.44866]
[1780407903360,55.99,68790.65,0.34,-0.99504,1e-05,0.45086]
[1780407905383,55.99,68814.79,0.34,-0.99484,1e-05,0.46723]
[1780407906389,55.99,68830.86,0.34,-0.9947,1e-05,0.4784]
[1780407907399,55.99,68827.9,0.34,-0.99473,1e-05,0.47632]
[1780407910422,55.99,68823.28,0.34,-0.99477,1e-05,0.4731]
[1780407911570,55.99,68816.46,0.34,-0.99482,1e-05,0.46838]
[1780407912434,55.99,68816.46,0.34,-0.99482,1e-05,0.46838]
[1780407916472,55.99,68824.55,0.34,-0.99476,1e-05,0.47398]
[1780407918482,55.99,68837.03,0.34,-0.99465,1e-05,0.48274]
[1780407921655,55.99,68826.09,0.34,-0.99474,1e-05,0.47506]
[1780407925532,55.99,68835.58,0.34,-0.99466,1e-05,0.48172]
[1780407926539,55.99,68835.48,0.34,-0.99466,1e-05,0.48165]
[1780407929560,55.99,68826.34,0.34,-0.99474,1e-05,0.47523]
[1780407930565,55.99,68821.04,0.34,-0.99479,1e-05,0.47154]
[1780407931729,55.99,68809.14,0.34,-0.9949,1e-05,0.46173]
[1780407932582,55.99,68809.0,0.34,-0.9949,1e-05,0.46164]
[1780407935611,55.99,68825.9,0.34,-0.99476,1e-05,0.47328]
[1780407936617,55.99,68834.0,0.34,-0.99469,1e-05,0.47894]
[1780407941798,55.99,68832.71,0.34,-0.9947,1e-05,0.47804]
[1780407944687,55.99,68841.26,0.34,-0.99463,1e-05,0.48407]
[1780407945693,55.99,68848.51,0.34,-0.99456,1e-05,0.48923]
[1780407947706,55.99,68840.65,0.34,-0.99463,1e-05,0.48364]
[1780407950728,55.99,68853.95,0.34,-0.99452,1e-05,0.49314]
[1780407951901,55.99,68863.21,0.34,-0.99443,1e-05,0.49985]
[1780407952745,55.99,68862.61,0.34,-0.99444,1e-05,0.49941]
[1780407953751,55.99,68850.64,0.34,-0.99455,1e-05,0.49076]
[1780407958787,55.99,68842.73,0.34,-0.99462,1e-05,0.48511]
[1780407959793,55.99,68839.31,0.34,-0.99465,1e-05,0.48269]
[1780407961970,55.99,68850.17,0.34,-0.99455,1e-05,0.49042]
[1780407962815,55.99,68849.98,0.34,-0.99455,1e-05,0.49029]
[1780407964828,55.99,68857.07,0.34,-0.99449,1e-05,0.49539]
[1780407965840,55.99,68856.63,0.34,-0.99449,1e-05,0.49507]
[1780407967850,55.99,68851.05,0.34,-0.99454,1e-05,0.49105]
[1780407970871,55.99,68847.38,0.34,-0.99457,1e-05,0.48843]
[1780407974899,55.99,68834.41,0.34,-0.99469,1e-05,0.47923]
[1780407975907,55.99,68829.57,0.34,-0.99473,1e-05,0.47584]
[1780407976913,55.99,68819.8,0.34,-0.99481,1e-05,0.46905]
[1780407977923,55.99,68820.41,0.34,-0.99481,1e-05,0.46947]
[1780407982957,55.99,68812.68,0.34,-0.99487,1e-05,0.46415]
[1780407983964,55.99,68803.31,0.34,-0.99495,1e-05,0.45777]
[1780407984972,55.99,68801.16,0.34,-0.99497,1e-05,0.45632]
[1780407990014,55.99,68799.15,0.34,-0.99499,1e-05,0.45496]
[1780407995044,55.99,68791.11,0.34,-0.99507,1e-05,0.44799]
[1780407998063,55.99,68789.68,0.34,-0.99508,1e-05,0.44704]
[1780408002252,55.99,68780.82,0.34,-0.99515,1e-05,0.4412]
[1780408004105,55.99,68781.41,0.34,-0.99515,1e-05,0.44158]
[1780408006118,55.99,68786.56,0.34,-0.99511,1e-05,0.44498]
[1780408011154,55.99,68787.32,0.34,-0.9951,1e-05,0.44548]
[1780408012322,55.99,68781.62,0.34,-0.99515,1e-05,0.44172]
[1780408014175,55.99,68777.01,0.34,-0.99518,1e-05,0.4387]
[1780408016188,55.99,68775.68,0.34,-0.99519,1e-05,0.43783]
[1780408021224,55.99,68780.15,0.34,-0.99516,1e-05,0.44076]
[1780408022394,55.99,68785.87,0.34,-0.99511,1e-05,0.44452]
[1780408024244,55.99,68786.56,0.34,-0.99511,1e-05,0.44498]
[1780408029280,55.99,68776.3,0.34,-0.99519,1e-05,0.43824]
[1780408030287,55.99,68773.16,0.34,-0.99521,1e-05,0.43619]
[1780408032468,55.99,68780.54,0.34,-0.99515,1e-05,0.44101]
[1780408034319,55.99,68783.24,0.34,-0.99513,1e-05,0.44279]
[1780408035323,55.99,68788.92,0.34,-0.99509,1e-05,0.44654]
[1780408036330,55.99,68790.38,0.34,-0.99508,1e-05,0.44751]
[1780408041365,55.99,68786.06,0.34,-0.99511,1e-05,0.44465]
[1780408042540,55.99,68776.21,0.34,-0.99519,1e-05,0.43818]
[1780408048425,55.99,68763.46,0.34,-0.99529,1e-05,0.42993]
[1780408049433,55.99,68761.47,0.34,-0.99531,1e-05,0.42865]
[1780408054473,55.99,68763.32,0.34,-0.99531,1e-05,0.4283]
[1780408055478,55.99,68769.63,0.34,-0.99526,1e-05,0.43236]
[1780408056486,55.99,68770.2,0.34,-0.99525,1e-05,0.43273]
[1780408058498,55.99,68764.88,0.34,-0.9953,1e-05,0.4293]
[1780408061519,55.99,68772.5,0.34,-0.99524,1e-05,0.43421]
[1780408062683,55.99,68768.76,0.34,-0.99526,1e-05,0.4318]
[1780408067564,55.99,68765.07,0.34,-0.99529,1e-05,0.42942]
[1780408069585,55.99,68771.23,0.34,-0.99525,1e-05,0.43339]
[1780408070585,55.99,68785.97,0.34,-0.99513,1e-05,0.44301]
[1780408071592,55.99,68796.18,0.34,-0.99505,1e-05,0.44978]
[1780408074611,55.99,68790.89,0.34,-0.99509,1e-05,0.44627]
[1780408077641,55.99,68785.89,0.34,-0.99513,1e-05,0.44296]
[1780408079655,55.99,68797.41,0.34,-0.99504,1e-05,0.4506]
[1780408082825,55.99,68791.31,0.34,-0.99508,1e-05,0.44654]
[1780408084689,55.99,68787.18,0.34,-0.99512,1e-05,0.44381]
[1780408085702,55.99,68780.48,0.34,-0.99517,1e-05,0.43941]
[1780408087712,55.99,68771.77,0.34,-0.99524,1e-05,0.43374]
[1780408092898,55.99,68776.68,0.34,-0.9952,1e-05,0.43693]
[1780408093756,55.99,68776.68,0.34,-0.9952,1e-05,0.43693]
[1780408095771,55.99,68784.13,0.34,-0.99514,1e-05,0.4418]
[1780408097785,55.99,68789.91,0.34,-0.9951,1e-05,0.44562]
[1780408098791,55.99,68800.06,0.34,-0.99501,1e-05,0.45238]
[1780408103826,55.99,68804.36,0.34,-0.99498,1e-05,0.45527]
[1780408104833,55.99,68810.7,0.34,-0.99493,1e-05,0.45956]
[1780408107854,55.99,68819.63,0.34,-0.99485,1e-05,0.46566]
[1780408110875,55.99,68824.76,0.34,-0.99481,1e-05,0.4692]
[1780408111881,55.99,68829.52,0.34,-0.99478,1e-05,0.47085]
[1780408116918,55.99,68825.25,0.34,-0.99482,1e-05,0.4679]
[1780408121952,55.99,68826.21,0.34,-0.99481,1e-05,0.46856]
[1780408125998,55.99,68813.99,0.34,-0.99492,1e-05,0.46018]
[1780408127001,55.99,68811.37,0.34,-0.99494,1e-05,0.4584]
[1780408129017,55.99,68807.98,0.34,-0.99497,1e-05,0.45611]
[1780408131030,55.99,68800.52,0.34,-0.99503,1e-05,0.45109]
[1780408131337,55.99,68800.52,0.34,-0.99503,1e-05,0.45109]
[1780408132037,55.99,68798.57,0.34,-0.99504,1e-05,0.44979]
[1780408132469,55.99,68798.57,0.34,-0.99504,1e-05,0.44979]
[1780408136068,55.99,68792.16,0.34,-0.99509,1e-05,0.44553]
[1780408138080,55.99,68797.58,0.34,-0.99505,1e-05,0.44913]
[1780408143114,55.99,68787.02,0.34,-0.99514,1e-05,0.44213]
[1780408144122,55.99,68785.47,0.34,-0.99515,1e-05,0.44112]
[1780408147143,55.99,68770.11,0.34,-0.99527,1e-05,0.43113]
[1780408148150,55.99,68768.37,0.34,-0.99528,1e-05,0.43001]
[1780408150166,55.99,68759.58,0.34,-0.99535,1e-05,0.42439]
[1780408151173,55.99,68745.1,0.34,-0.99546,1e-05,0.41527]
[1780408152180,55.99,68735.54,0.34,-0.99554,1e-05,0.40934]
[1780408153187,55.99,68735.73,0.34,-0.99553,1e-05,0.40946]
[1780408157215,55.99,68733.44,0.34,-0.99555,1e-05,0.40805]
[1780408159230,55.99,68739.43,0.34,-0.99551,1e-05,0.41174]
[1780408160236,55.99,68746.17,0.34,-0.99546,1e-05,0.41594]
[1780408161242,55.99,68745.94,0.34,-0.99546,1e-05,0.41579]
[1780408165270,55.99,68737.27,0.34,-0.99552,1e-05,0.41041]
[1780408167284,55.99,68745.49,0.34,-0.99546,1e-05,0.41551]
[1780408168292,55.99,68746.94,0.34,-0.99545,1e-05,0.41642]
[1780408171312,55.99,68733.03,0.34,-0.99557,1e-05,0.40632]
[1780408172320,55.99,68729.52,0.34,-0.9956,1e-05,0.40417]
[1780408176352,55.99,68723.5,0.34,-0.99564,1e-05,0.40051]
[1780408177357,55.99,68728.1,0.34,-0.99561,1e-05,0.40331]
[1780408179374,55.99,68733.16,0.34,-0.99557,1e-05,0.4064]
[1780408180378,55.99,68738.97,0.34,-0.99553,1e-05,0.40997]
[1780408181406,55.99,68742.19,0.34,-0.9955,1e-05,0.41197]
[1780408182396,55.99,68749.13,0.34,-0.99545,1e-05,0.41629]
[1780408183543,55.99,68768.44,0.34,-0.9953,1e-05,0.42851]
[1780408184409,55.99,68768.55,0.34,-0.9953,1e-05,0.42859]
[1780408185416,55.99,68773.15,0.34,-0.99526,1e-05,0.43154]
[1780408187435,55.99,68775.45,0.34,-0.99525,1e-05,0.43303]
[1780408192470,55.99,68771.12,0.34,-0.99528,1e-05,0.43024]
[1780408197504,55.99,68776.34,0.34,-0.99524,1e-05,0.4336]
[1780408198513,55.99,68778.83,0.34,-0.99522,1e-05,0.43522]
[1780408202544,55.99,68772.66,0.34,-0.99527,1e-05,0.43123]
[1780408206570,55.99,68780.61,0.34,-0.9952,1e-05,0.43638]
[1780408211611,55.99,68776.06,0.34,-0.99524,1e-05,0.43342]
[1780408216652,55.99,68780.33,0.34,-0.99521,1e-05,0.43619]
[1780408219674,55.99,68769.65,0.34,-0.99529,1e-05,0.42929]
[1780408220678,55.99,68766.55,0.34,-0.99531,1e-05,0.4273]
[1780408223832,55.99,68774.07,0.34,-0.99526,1e-05,0.43214]
[1780408225711,55.99,68773.71,0.34,-0.99526,1e-05,0.4319]
[1780408230747,55.99,68764.96,0.34,-0.99533,1e-05,0.42629]
[1780408232767,55.99,68763.63,0.34,-0.99535,1e-05,0.42392]
[1780408233904,55.99,68778.5,0.34,-0.99524,1e-05,0.43345]
[1780408234776,55.99,68778.5,0.34,-0.99524,1e-05,0.43345]
[1780408235786,55.99,68777.79,0.34,-0.99524,1e-05,0.43299]
[1780408236790,55.99,68771.88,0.34,-0.99529,1e-05,0.42918]
[1780408237797,55.99,68768.75,0.34,-0.99531,1e-05,0.42718]
[1780408239811,55.99,68755.54,0.34,-0.99542,1e-05,0.4188]
[1780408240821,55.99,68743.95,0.34,-0.9955,1e-05,0.41157]
[1780408241825,55.99,68741.35,0.34,-0.99552,1e-05,0.40996]
[1780408242832,55.99,68734.33,0.34,-0.99558,1e-05,0.40564]
[1780408243977,55.99,68737.32,0.34,-0.99555,1e-05,0.40747]
[1780408247874,55.99,68741.05,0.34,-0.99553,1e-05,0.40977]
[1780408252901,55.99,68740.15,0.34,-0.99553,1e-05,0.40922]
[1780408254062,55.99,68745.39,0.34,-0.99549,1e-05,0.41246]
[1780408258946,55.99,68746.91,0.34,-0.99548,1e-05,0.4134]
[1780408262973,55.99,68738.87,0.34,-0.99554,1e-05,0.40843]
[1780408264138,55.99,68723.45,0.34,-0.99566,1e-05,0.39903]
[1780408270026,55.99,68721.61,0.34,-0.99567,1e-05,0.39792]
[1780408272047,55.99,68712.51,0.34,-0.99573,1e-05,0.39247]
[1780408273051,55.99,68709.55,0.34,-0.99576,1e-05,0.39071]
[1780408274208,55.99,68703.04,0.34,-0.9958,1e-05,0.38687]
[1780408275065,55.99,68703.02,0.34,-0.9958,1e-05,0.38685]
[1780408277098,55.99,68711.13,0.34,-0.99574,1e-05,0.39165]
[1780408279104,55.99,68701.08,0.34,-0.99582,1e-05,0.38571]
[1780408280107,55.99,68702.69,0.34,-0.9958,1e-05,0.38666]
[1780408282120,55.99,68695.18,0.34,-0.99586,1e-05,0.38227]
[1780408283137,55.99,68690.31,0.34,-0.99589,1e-05,0.37944]
[1780408284282,55.99,68683.11,0.34,-0.99594,1e-05,0.3753]
[1780408286153,55.99,68691.65,0.34,-0.99588,1e-05,0.38022]
[1780408287159,55.99,68692.0,0.34,-0.99588,1e-05,0.38042]
[1780408289172,55.99,68701.06,0.34,-0.99582,1e-05,0.3857]
[1780408291185,55.99,68702.75,0.34,-0.99582,1e-05,0.38527]
[1780408296226,55.99,68702.09,0.34,-0.99582,1e-05,0.38489]
[1780408300247,55.99,68696.39,0.34,-0.99586,1e-05,0.38156]
[1780408305282,55.99,68694.06,0.34,-0.99588,1e-05,0.38021]
[1780408310317,55.99,68691.01,0.34,-0.9959,1e-05,0.37844]
[1780408315353,55.99,68692.33,0.34,-0.99589,1e-05,0.37921]
[1780408320389,55.99,68692.47,0.34,-0.99589,1e-05,0.37929]
[1780408325424,55.99,68692.14,0.34,-0.99589,1e-05,0.3791]
[1780408326431,55.99,68698.29,0.34,-0.99585,1e-05,0.38267]
[1780408327438,55.99,68700.06,0.34,-0.99584,1e-05,0.3837]
[1780408329452,55.99,68707.87,0.34,-0.99578,1e-05,0.38828]
[1780408330459,55.99,68710.05,0.34,-0.99577,1e-05,0.38957]
[1780408332474,55.99,68703.71,0.34,-0.99581,1e-05,0.38584]
[1780408334634,55.99,68697.93,0.34,-0.99585,1e-05,0.38246]
[1780408340531,55.99,68702.89,0.34,-0.99582,1e-05,0.38535]
[1780408345565,55.99,68700.23,0.34,-0.99584,1e-05,0.3838]
[1780408347582,55.99,68682.4,0.34,-0.99596,1e-05,0.3735]
[1780408348589,55.99,68675.61,0.34,-0.99601,1e-05,0.36964]
[1780408351614,55.99,68668.79,0.34,-0.99607,1e-05,0.36443]
[1780408356644,55.99,68669.58,0.34,-0.99606,1e-05,0.36488]
[1780408359667,55.99,68680.64,0.34,-0.99599,1e-05,0.37111]
[1780408360674,55.99,68686.99,0.34,-0.99594,1e-05,0.37473]
[1780408361683,55.99,68689.06,0.34,-0.99593,1e-05,0.37592]
[1780408362689,55.99,68670.3,0.34,-0.99606,1e-05,0.36528]
[1780408363695,55.99,68670.45,0.34,-0.99606,1e-05,0.36536]
[1780408368730,55.99,68675.78,0.34,-0.99602,1e-05,0.36836]
[1780408373764,55.99,68675.32,0.34,-0.99602,1e-05,0.3681]
[1780408377794,55.99,68681.22,0.34,-0.99598,1e-05,0.37144]
[1780408378800,55.99,68679.73,0.34,-0.99599,1e-05,0.3706]
[1780408383835,55.99,68685.45,0.34,-0.99595,1e-05,0.37385]
[1780408384996,55.99,68693.33,0.34,-0.9959,1e-05,0.37838]
[1780408386856,55.99,68698.17,0.34,-0.99587,1e-05,0.38118]
[1780408387864,55.99,68699.19,0.34,-0.99586,1e-05,0.38178]
[1780408389882,55.99,68715.46,0.34,-0.99574,1e-05,0.39135]
[1780408390892,55.99,68712.44,0.34,-0.99577,1e-05,0.38955]
[1780408392903,55.99,68705.0,0.34,-0.99582,1e-05,0.38517]
[1780408393913,55.99,68705.46,0.34,-0.99582,1e-05,0.38544]
[1780408395069,55.99,68694.36,0.34,-0.99589,1e-05,0.37898]
[1780408396930,55.99,68694.55,0.34,-0.99589,1e-05,0.37909]
[1780408398945,55.99,68700.4,0.34,-0.99585,1e-05,0.38248]
[1780408400959,55.99,68686.86,0.34,-0.99594,1e-05,0.37466]
[1780408401967,55.99,68687.05,0.34,-0.99594,1e-05,0.37477]
[1780408407001,55.99,68686.11,0.34,-0.99595,1e-05,0.37423]
[1780408411036,55.99,68696.5,0.34,-0.99589,1e-05,0.37881]
[1780408412044,55.99,68696.78,0.34,-0.99589,1e-05,0.37897]
[1780408413049,55.99,68702.3,0.34,-0.99585,1e-05,0.38218]
[1780408414056,55.99,68698.84,0.34,-0.99588,1e-05,0.38016]
[1780408417077,55.99,68692.98,0.34,-0.99592,1e-05,0.37678]
[1780408422113,55.99,68693.93,0.34,-0.99591,1e-05,0.37733]
[1780408427177,55.99,68702.96,0.34,-0.99585,1e-05,0.38256]
[1780408428180,55.99,68694.43,0.34,-0.99591,1e-05,0.37761]
[1780408430188,55.99,68704.03,0.34,-0.99584,1e-05,0.38318]
[1780408431195,55.99,68706.87,0.34,-0.99582,1e-05,0.38485]
[1780408433208,55.99,68714.13,0.34,-0.99577,1e-05,0.38912]
[1780408438243,55.99,68712.59,0.34,-0.99578,1e-05,0.38821]
[1780408440258,55.99,68706.72,0.34,-0.99582,1e-05,0.38476]
[1780408442289,55.99,68694.04,0.34,-0.99591,1e-05,0.37739]
[1780408443292,55.99,68687.11,0.34,-0.99596,1e-05,0.37341]
[1780408444290,55.99,68685.62,0.34,-0.99597,1e-05,0.37256]
[1780408449328,55.99,68680.3,0.34,-0.996,1e-05,0.36954]
[1780408452352,55.99,68673.46,0.34,-0.99605,1e-05,0.36568]
[1780408457388,55.99,68670.26,0.34,-0.99607,1e-05,0.36389]
[1780408462422,55.99,68670.26,0.34,-0.99607,1e-05,0.36389]
[1780408465595,55.99,68680.62,0.34,-0.996,1e-05,0.36972]
[1780408467458,55.99,68688.92,0.34,-0.99595,1e-05,0.37445]
[1780408468463,55.99,68689.15,0.34,-0.99594,1e-05,0.37458]
[1780408470478,55.99,68697.87,0.34,-0.99588,1e-05,0.3796]
[1780408471485,55.99,68699.49,0.34,-0.99589,1e-05,0.37913]
[1780408476521,55.99,68700.13,0.34,-0.99588,1e-05,0.3795]
[1780408479543,55.99,68693.91,0.34,-0.99593,1e-05,0.37592]
[1780408480549,55.99,68692.0,0.34,-0.99594,1e-05,0.37482]
[1780408484578,55.99,68689.44,0.34,-0.99596,1e-05,0.37335]
[1780408486592,55.99,68696.17,0.34,-0.99591,1e-05,0.37722]
[1780408490619,55.99,68698.2,0.34,-0.9959,1e-05,0.37839]
[1780408493642,55.99,68694.62,0.34,-0.99592,1e-05,0.37632]
[1780408495809,55.99,68687.99,0.34,-0.99597,1e-05,0.37253]
[1780408499683,55.99,68685.55,0.34,-0.99598,1e-05,0.37114]
[1780408502706,55.99,68675.15,0.34,-0.99605,1e-05,0.36526]
[1780408503710,55.99,68679.43,0.34,-0.99602,1e-05,0.36767]
[1780408508750,55.99,68676.41,0.34,-0.99604,1e-05,0.36597]
[1780408509756,55.99,68682.52,0.34,-0.996,1e-05,0.36942]
[1780408510771,55.99,68684.5,0.34,-0.99599,1e-05,0.37054]
[1780408514794,55.99,68695.96,0.34,-0.99591,1e-05,0.37709]
[1780408515952,55.99,68701.88,0.34,-0.99587,1e-05,0.38052]
[1780408516808,55.99,68702.06,0.34,-0.99587,1e-05,0.38062]
[1780408518824,55.99,68708.11,0.34,-0.99583,1e-05,0.38415]
[1780408523858,55.99,68701.51,0.34,-0.99587,1e-05,0.3803]
[1780408524866,55.99,68700.19,0.34,-0.99588,1e-05,0.37954]
[1780408529920,55.99,68694.77,0.34,-0.99592,1e-05,0.37641]
[1780408530923,55.99,68689.55,0.34,-0.99596,1e-05,0.37342]
[1780408531931,55.99,68689.08,0.34,-0.99597,1e-05,0.37176]
[1780408536964,55.99,68685.92,0.34,-0.99599,1e-05,0.36996]
[1780408537972,55.99,68691.1,0.34,-0.99596,1e-05,0.37291]
[1780408538979,55.99,68691.06,0.34,-0.99596,1e-05,0.37289]
[1780408544017,55.99,68692.64,0.34,-0.99595,1e-05,0.37379]
[1780408546168,55.99,68686.5,0.34,-0.99599,1e-05,0.37029]
[1780408549052,55.99,68680.97,0.34,-0.99603,1e-05,0.36717]
[1780408551065,55.99,68686.29,0.34,-0.99599,1e-05,0.37017]
[1780408552072,55.99,68688.95,0.34,-0.99597,1e-05,0.37169]
[1780408556237,55.99,68692.65,0.34,-0.99595,1e-05,0.3738]
[1780408562158,55.99,68679.34,0.34,-0.99604,1e-05,0.36625]
[1780408563154,55.99,68673.36,0.34,-0.99608,1e-05,0.3629]
[1780408564160,55.99,68677.82,0.34,-0.99605,1e-05,0.36539]
[1780408565166,55.99,68675.75,0.34,-0.99606,1e-05,0.36423]
[1780408569195,55.99,68670.52,0.34,-0.9961,1e-05,0.36132]
[1780408574231,55.99,68672.04,0.34,-0.99609,1e-05,0.36216]
[1780408579267,55.99,68672.57,0.34,-0.99608,1e-05,0.36246]
[1780408580272,55.99,68683.41,0.34,-0.99601,1e-05,0.36854]
[1780408581281,55.99,68690.4,0.34,-0.99596,1e-05,0.37251]
[1780408582288,55.99,68692.7,0.34,-0.99595,1e-05,0.37383]
[1780408587320,55.99,68694.44,0.34,-0.99594,1e-05,0.37482]
[1780408589336,55.99,68699.4,0.34,-0.9959,1e-05,0.37768]
[1780408594374,55.99,68713.62,0.34,-0.99582,1e-05,0.38453]
[1780408595387,55.99,68717.72,0.34,-0.99579,1e-05,0.38694]
[1780408596518,55.99,68707.42,0.34,-0.99586,1e-05,0.38091]
[1780408599410,55.99,68705.9,0.34,-0.99587,1e-05,0.38003]
[1780408601425,55.99,68713.3,0.34,-0.99582,1e-05,0.38435]
[1780408603438,55.99,68708.0,0.34,-0.99586,1e-05,0.38125]
[1780408605452,55.99,68702.44,0.34,-0.9959,1e-05,0.37803]
[1780408610487,55.99,68712.34,0.34,-0.99583,1e-05,0.38378]
[1780408614514,55.99,68722.33,0.34,-0.99576,1e-05,0.38967]
[1780408619551,55.99,68722.81,0.34,-0.99575,1e-05,0.38995]
[1780408624586,55.99,68720.08,0.34,-0.99577,1e-05,0.38834]
[1780408629628,55.99,68718.4,0.34,-0.99578,1e-05,0.38735]
[1780408630632,55.99,68706.39,0.34,-0.99587,1e-05,0.38032]
[1780408632645,55.99,68711.52,0.34,-0.99583,1e-05,0.38331]
[1780408636802,55.99,68704.67,0.34,-0.99588,1e-05,0.37932]
[1780408638687,55.99,68699.37,0.34,-0.99592,1e-05,0.37626]
[1780408639696,55.99,68697.45,0.34,-0.99593,1e-05,0.37515]
[1780408640702,55.99,68691.34,0.34,-0.99597,1e-05,0.37166]
[1780408641709,55.99,68686.83,0.34,-0.996,1e-05,0.3691]
[1780408644729,55.99,68681.69,0.34,-0.99604,1e-05,0.3662]
[1780408646743,55.99,68680.89,0.34,-0.99604,1e-05,0.36575]
[1780408651778,55.99,68678.59,0.34,-0.99607,1e-05,0.36309]
[1780408656814,55.99,68679.79,0.34,-0.99607,1e-05,0.36376]
[1780408661849,55.99,68677.24,0.34,-0.99608,1e-05,0.36234]
[1780408665877,55.99,68680.53,0.34,-0.99606,1e-05,0.36418]
[1780408670913,55.99,68679.36,0.34,-0.99607,1e-05,0.36352]
[1780408672930,55.99,68675.05,0.34,-0.9961,1e-05,0.36112]
[1780408677961,55.99,68678.99,0.34,-0.99607,1e-05,0.36331]
[1780408682998,55.99,68673.19,0.34,-0.99611,1e-05,0.36009]
[1780408685010,55.99,68668.68,0.34,-0.99614,1e-05,0.35759]
[1780408690047,55.99,68673.35,0.34,-0.99611,1e-05,0.36017]
[1780408695084,55.99,68669.23,0.34,-0.99614,1e-05,0.3579]
[1780408697232,55.99,68660.6,0.34,-0.99619,1e-05,0.35316]
[1780408699111,55.99,68655.14,0.34,-0.99623,1e-05,0.35019]
[1780408700119,55.99,68659.64,0.34,-0.9962,1e-05,0.35264]
[1780408703138,55.99,68657.56,0.34,-0.99621,1e-05,0.35151]
[1780408705153,55.99,68652.34,0.34,-0.99625,1e-05,0.34868]
[1780408710188,55.99,68653.63,0.34,-0.99624,1e-05,0.34938]
[1780408713210,55.99,68658.41,0.34,-0.99622,1e-05,0.35064]
[1780408718244,55.99,68654.59,0.34,-0.99624,1e-05,0.34857]
[1780408723278,56.0,68655.16,0.34,-0.99623,1e-05,0.34968]
[1780408728316,56.03,68656.38,0.34,-0.99621,1e-05,0.35169]
[1780408732343,56.06,68653.86,0.34,-0.99621,1e-05,0.35141]
[1780408737515,56.09,68655.41,0.34,-0.99618,1e-05,0.35387]
[1780408740399,56.1,68649.11,0.34,-0.99622,1e-05,0.35099]
[1780408743420,56.11,68647.42,0.34,-0.99622,1e-05,0.35034]
[1780408747584,56.11,68649.59,0.34,-0.99621,1e-05,0.35152]
[1780408748456,56.11,68649.55,0.34,-0.99621,1e-05,0.3515]
[1780408753493,56.11,68649.19,0.34,-0.99621,1e-05,0.3513]
[1780408756513,56.11,68654.94,0.34,-0.99617,1e-05,0.35443]
[1780408761547,56.11,68651.63,0.34,-0.9962,1e-05,0.35263]
[1780408766583,56.11,68650.71,0.34,-0.9962,1e-05,0.35213]
[1780408767731,56.11,68664.08,0.34,-0.99611,1e-05,0.35945]
[1780408768598,56.11,68664.25,0.34,-0.99611,1e-05,0.35955]
[1780408770612,56.11,68657.83,0.34,-0.99616,1e-05,0.35601]
[1780408772625,56.11,68663.51,0.34,-0.99613,1e-05,0.35779]
[1780408777808,56.11,68683.01,0.34,-0.996,1e-05,0.36867]
[1780408778667,56.11,68682.86,0.34,-0.996,1e-05,0.36858]
[1780408780682,56.11,68695.24,0.34,-0.99592,1e-05,0.37563]
[1780408782716,56.11,68683.5,0.34,-0.996,1e-05,0.36894]
[1780408783722,56.11,68696.99,0.34,-0.99591,1e-05,0.37664]
[1780408784740,56.11,68705.24,0.34,-0.99585,1e-05,0.38141]
[1780408786745,56.11,68710.72,0.34,-0.99581,1e-05,0.38461]
[1780408791779,56.11,68704.91,0.34,-0.99585,1e-05,0.38122]
[1780408792787,56.11,68698.65,0.34,-0.99589,1e-05,0.37759]
[1780408796820,56.11,68692.44,0.34,-0.99594,1e-05,0.37403]
[1780408797968,56.11,68685.54,0.34,-0.99598,1e-05,0.3701]
[1780408798828,56.11,68685.43,0.34,-0.99599,1e-05,0.37004]
[1780408799837,56.11,68686.45,0.34,-0.99598,1e-05,0.37061]
[1780408801866,56.11,68706.38,0.34,-0.99584,1e-05,0.38208]
[1780408802877,56.11,68684.12,0.34,-0.99599,1e-05,0.36929]
[1780408803894,56.11,68683.69,0.34,-0.996,1e-05,0.36905]
[1780408804889,56.11,68660.04,0.34,-0.99616,1e-05,0.35588]
[1780408805896,56.11,68656.99,0.34,-0.99618,1e-05,0.35421]
[1780408806911,56.11,68671.76,0.34,-0.99608,1e-05,0.36236]
[1780408807909,56.11,68681.59,0.34,-0.99601,1e-05,0.36786]
[1780408808917,56.11,68672.04,0.34,-0.99608,1e-05,0.36251]
[1780408810930,56.11,68677.57,0.34,-0.99604,1e-05,0.3656]
[1780408811938,56.11,68683.43,0.34,-0.996,1e-05,0.3689]
[1780408812945,56.11,68678.2,0.34,-0.99603,1e-05,0.36596]
[1780408813951,56.11,68674.13,0.34,-0.99606,1e-05,0.36368]
[1780408815965,56.11,68667.64,0.34,-0.99611,1e-05,0.36007]
[1780408817981,56.11,68655.52,0.34,-0.99618,1e-05,0.35341]
[1780408819993,56.11,68655.4,0.34,-0.99619,1e-05,0.35334]
[1780408823015,56.11,68645.95,0.34,-0.99625,1e-05,0.34822]
[1780408824027,56.11,68639.13,0.34,-0.99629,1e-05,0.34457]
[1780408825034,56.11,68637.34,0.34,-0.9963,1e-05,0.34362]
[1780408826041,56.11,68630.74,0.34,-0.99634,1e-05,0.34012]
[1780408827050,56.11,68628.71,0.34,-0.99636,1e-05,0.33905]
[1780408828056,56.11,68623.58,0.34,-0.99639,1e-05,0.33636]
[1780408829066,56.11,68619.86,0.34,-0.99641,1e-05,0.33442]
[1780408834098,56.11,68620.67,0.34,-0.99642,1e-05,0.33357]
[1780408839132,56.11,68617.76,0.34,-0.99644,1e-05,0.33208]
[1780408841146,56.12,68611.53,0.34,-0.99647,1e-05,0.32902]
[1780408843160,56.12,68622.52,0.34,-0.99641,1e-05,0.33473]
[1780408844166,56.12,68625.88,0.34,-0.99638,1e-05,0.33648]
[1780408847189,56.12,68629.68,0.34,-0.99636,1e-05,0.33847]
[1780408849204,56.12,68631.25,0.34,-0.99635,1e-05,0.3393]
[1780408851217,56.12,68622.35,0.34,-0.99641,1e-05,0.33464]
[1780408852224,56.12,68616.74,0.34,-0.99644,1e-05,0.33173]
[1780408853233,56.12,68618.42,0.34,-0.99643,1e-05,0.33261]
[1780408854238,56.12,68624.47,0.34,-0.99639,1e-05,0.33576]
[1780408855244,56.12,68629.57,0.34,-0.99636,1e-05,0.33843]
[1780408856251,56.12,68631.42,0.34,-0.99635,1e-05,0.3394]
[1780408858423,56.12,68638.77,0.34,-0.9963,1e-05,0.34329]
[1780408860293,56.12,68637.27,0.34,-0.99631,1e-05,0.3425]
[1780408861301,56.12,68627.93,0.34,-0.99637,1e-05,0.33757]
[1780408862305,56.12,68601.98,0.34,-0.99653,1e-05,0.32419]
[1780408863314,56.12,68601.59,0.34,-0.99653,1e-05,0.32401]
[1780408864315,56.12,68595.24,0.34,-0.99657,1e-05,0.32083]
[1780408865355,56.12,68602.47,0.34,-0.99653,1e-05,0.32451]
[1780408866355,56.12,68600.97,0.34,-0.99653,1e-05,0.32377]
[1780408867353,56.12,68582.79,0.34,-0.99664,1e-05,0.31471]
[1780408868512,56.12,68575.65,0.34,-0.99668,1e-05,0.31124]
[1780408869367,56.12,68575.65,0.34,-0.99668,1e-05,0.31128]
[1780408871387,56.12,68567.74,0.34,-0.99673,1e-05,0.30753]
[1780408873405,56.13,68572.9,0.34,-0.99669,1e-05,0.31015]
[1780408875418,56.13,68575.98,0.34,-0.99668,1e-05,0.31175]
[1780408880453,56.13,68574.54,0.34,-0.99668,1e-05,0.31129]
[1780408882468,56.14,68561.86,0.34,-0.99675,1e-05,0.30524]
[1780408883473,56.14,68561.55,0.34,-0.99675,1e-05,0.30515]
[1780408885489,56.14,68572.86,0.34,-0.99669,1e-05,0.31075]
[1780408886495,56.14,68575.04,0.34,-0.99667,1e-05,0.31186]
[1780408888652,56.15,68578.11,0.34,-0.99666,1e-05,0.31351]
[1780408892538,56.15,68593.91,0.34,-0.99657,1e-05,0.32026]
[1780408893545,56.16,68598.74,0.34,-0.99654,1e-05,0.323]
[1780408894558,56.16,68583.16,0.34,-0.99663,1e-05,0.31525]
[1780408895558,56.16,68575.83,0.34,-0.99668,1e-05,0.31168]
[1780408896565,56.16,68570.35,0.34,-0.99671,1e-05,0.30906]
[1780408897574,56.16,68568.96,0.34,-0.99671,1e-05,0.30844]
[1780408898724,56.16,68576.5,0.34,-0.99667,1e-05,0.31222]
[1780408904623,56.17,68578.42,0.34,-0.99665,1e-05,0.3134]
[1780408908793,56.41,68587.28,0.34,-0.99648,1e-05,0.32785]
[1780408910663,56.47,68581.02,0.34,-0.99649,1e-05,0.3272]
[1780408911670,56.53,68572.15,0.34,-0.99651,1e-05,0.32522]
[1780408912683,56.64,68584.56,0.34,-0.99638,1e-05,0.33665]
[1780408914691,56.76,68585.88,0.34,-0.99631,1e-05,0.34251]
[1780408917713,56.94,68579.94,0.34,-0.99625,1e-05,0.34719]
[1780408922761,57.18,68619.95,0.34,-0.99586,1e-05,0.37998]
[1780408924771,57.3,68629.8,0.34,-0.99572,1e-05,0.39127]
[1780408925784,57.36,68633.15,0.34,-0.99566,1e-05,0.39607]
[1780408926783,57.42,68623.9,0.34,-0.99569,1e-05,0.39349]
[1780408927795,57.42,68613.93,0.34,-0.99576,1e-05,0.38798]
[1780408928949,57.43,68609.08,0.34,-0.99579,1e-05,0.38575]
[1780408930814,57.49,68605.83,0.34,-0.99577,1e-05,0.38667]
[1780408933834,57.57,68604.08,0.34,-0.99574,1e-05,0.38903]
[1780408935847,57.58,68593.21,0.34,-0.99581,1e-05,0.38335]
[1780408936855,57.64,68588.59,0.34,-0.99581,1e-05,0.38348]
[1780408937862,57.7,68579.86,0.34,-0.99584,1e-05,0.38128]
[1780408939019,57.81,68578.73,0.34,-0.99578,1e-05,0.38617]
[1780408940884,57.82,68571.8,0.34,-0.99582,1e-05,0.3825]
[1780408941891,57.83,68564.3,0.34,-0.99587,1e-05,0.37854]
[1780408942899,57.83,68570.64,0.34,-0.99582,1e-05,0.3824]
[1780408943908,57.84,68580.63,0.34,-0.99575,1e-05,0.38839]
[1780408944912,57.84,68577.97,0.34,-0.99577,1e-05,0.38714]
[1780408947932,57.92,68592.54,0.34,-0.99562,1e-05,0.39897]
[1780408949137,57.93,68597.64,0.34,-0.99558,1e-05,0.40255]
[1780408952969,57.95,68605.65,0.34,-0.99553,1e-05,0.40669]
[1780408955989,57.96,68615.76,0.34,-0.99544,1e-05,0.41364]
[1780408956996,57.97,68620.99,0.34,-0.9954,1e-05,0.41711]
[1780408958004,57.98,68628.37,0.34,-0.99534,1e-05,0.42192]
[1780408959211,57.99,68632.42,0.34,-0.9953,1e-05,0.42502]
[1780408960025,58.05,68632.47,0.34,-0.99526,1e-05,0.42802]
[1780408961035,58.05,68638.56,0.34,-0.99521,1e-05,0.43212]
[1780408964076,58.07,68643.99,0.34,-0.99516,1e-05,0.43615]
[1780408968082,58.09,68636.98,0.34,-0.9952,1e-05,0.43295]
[1780408969090,58.1,68627.09,0.34,-0.99528,1e-05,0.42708]
[1780408970096,58.16,68610.24,0.34,-0.99536,1e-05,0.41995]
[1780408974130,58.18,68602.43,0.34,-0.99541,1e-05,0.41637]
[1780408976144,58.25,68592.04,0.34,-0.99544,1e-05,0.41329]
[1780408977151,58.26,68589.41,0.34,-0.99546,1e-05,0.412]
[1780408980173,58.33,68582.91,0.34,-0.99546,1e-05,0.41157]
[1780408982186,58.39,68572.58,0.34,-0.9955,1e-05,0.40857]
[1780408983193,58.45,68569.34,0.34,-0.99549,1e-05,0.4095]
[1780408984210,58.51,68563.77,0.34,-0.99549,1e-05,0.40905]
[1780408986216,58.52,68558.16,0.34,-0.99553,1e-05,0.4063]
[1780408987222,58.53,68555.82,0.34,-0.99554,1e-05,0.40521]
[1780408990245,58.55,68550.93,0.34,-0.99556,1e-05,0.40319]
[1780408995278,58.57,68547.16,0.34,-0.99558,1e-05,0.40212]
[1780408997293,58.64,68541.74,0.34,-0.99557,1e-05,0.40234]
[1780408999504,58.64,68555.6,0.34,-0.99547,1e-05,0.41051]
[1780409001321,58.64,68558.44,0.34,-0.99545,1e-05,0.41221]
[1780409003336,58.64,68576.03,0.34,-0.99532,1e-05,0.42282]
[1780409004345,58.64,68579.02,0.34,-0.9953,1e-05,0.42464]
[1780409005351,58.64,68566.77,0.34,-0.99539,1e-05,0.4172]
[1780409006358,58.64,68557.51,0.34,-0.99546,1e-05,0.41165]
[1780409008372,58.64,68537.1,0.34,-0.99561,1e-05,0.39963]
[1780409009586,58.64,68536.07,0.34,-0.99561,1e-05,0.39904]
[1780409011393,58.66,68534.09,0.34,-0.99563,1e-05,0.39727]
[1780409016428,58.69,68535.04,0.34,-0.99561,1e-05,0.39923]
[1780409017435,58.7,68539.87,0.34,-0.99557,1e-05,0.40232]
[1780409022471,58.73,68547.55,0.34,-0.9955,1e-05,0.40827]
[1780409024486,58.79,68541.13,0.34,-0.99551,1e-05,0.4076]
[1780409025494,58.8,68533.81,0.34,-0.99556,1e-05,0.40359]
[1780409029726,58.82,68521.3,0.34,-0.99563,1e-05,0.39745]
[1780409030545,58.83,68521.17,0.34,-0.99563,1e-05,0.39765]
[1780409032546,58.84,68528.4,0.34,-0.99557,1e-05,0.40241]
[1780409034562,58.85,68533.55,0.34,-0.99553,1e-05,0.406]
[1780409035565,58.86,68542.01,0.34,-0.99546,1e-05,0.41128]
[1780409036594,58.86,68549.37,0.34,-0.9954,1e-05,0.41596]
[1780409041609,59.11,68545.44,0.34,-0.99529,1e-05,0.42545]
[1780409043624,59.23,68540.06,0.34,-0.99525,1e-05,0.428]
[1780409045638,59.34,68531.97,0.34,-0.99524,1e-05,0.42889]
[1780409047653,59.36,68526.01,0.34,-0.99528,1e-05,0.42585]
[1780409049871,59.37,68514.62,0.34,-0.99536,1e-05,0.41956]
[1780409050673,59.43,68515.26,0.34,-0.99532,1e-05,0.42282]
[1780409053693,59.45,68527.24,0.34,-0.99522,1e-05,0.43097]
[1780409057722,59.47,68522.21,0.34,-0.99524,1e-05,0.42908]
[1780409058728,59.48,68520.66,0.34,-0.99525,1e-05,0.42843]
[1780409060744,59.48,68520.15,0.34,-0.99525,1e-05,0.42841]
[1780409063764,59.5,68522.32,0.34,-0.99522,1e-05,0.43061]
[1780409065777,59.51,68527.5,0.34,-0.99517,1e-05,0.43438]
[1780409067793,59.52,68529.27,0.34,-0.99515,1e-05,0.43607]
[1780409070015,59.54,68520.66,0.34,-0.99521,1e-05,0.43137]
[1780409072829,59.55,68526.85,0.34,-0.99517,1e-05,0.43448]
[1780409073835,59.56,68532.47,0.34,-0.99512,1e-05,0.43825]
[1780409074842,59.57,68532.28,0.34,-0.99512,1e-05,0.43843]
[1780409075850,59.57,68527.08,0.34,-0.99516,1e-05,0.43551]
[1780409076856,59.58,68525.96,0.34,-0.99516,1e-05,0.43512]
[1780409081896,59.61,68522.6,0.34,-0.99517,1e-05,0.43453]
[1780409083915,59.62,68513.84,0.34,-0.99523,1e-05,0.42976]
[1780409084916,59.63,68511.87,0.34,-0.99524,1e-05,0.42885]
[1780409090168,59.66,68515.76,0.34,-0.99519,1e-05,0.43269]
[1780409091966,59.67,68510.52,0.34,-0.99522,1e-05,0.43008]
[1780409092975,59.67,68510.68,0.34,-0.99522,1e-05,0.43047]
[1780409096005,59.69,68505.49,0.34,-0.99525,1e-05,0.42819]
[1780409099018,59.71,68509.93,0.34,-0.9952,1e-05,0.43177]
[1780409100236,59.72,68521.57,0.34,-0.99511,1e-05,0.43923]
[1780409101032,59.72,68521.23,0.34,-0.99511,1e-05,0.43931]
[1780409102039,59.73,68516.06,0.34,-0.99515,1e-05,0.43642]
[1780409103046,59.73,68509.91,0.34,-0.99519,1e-05,0.43293]
[1780409105112,59.75,68508.43,0.34,-0.99519,1e-05,0.43262]
[1780409106117,59.75,68515.53,0.34,-0.99513,1e-05,0.43727]
[1780409107123,59.75,68514.53,0.34,-0.99514,1e-05,0.43666]
[1780409112161,59.75,68509.66,0.34,-0.99518,1e-05,0.43366]
[1780409114175,59.75,68503.06,0.34,-0.99523,1e-05,0.42964]
[1780409119219,59.75,68500.78,0.34,-0.99525,1e-05,0.42825]
[1780409120387,59.75,68510.84,0.34,-0.99517,1e-05,0.43439]
[1780409122236,59.75,68511.94,0.34,-0.99516,1e-05,0.43506]
[1780409124249,59.75,68505.55,0.34,-0.99521,1e-05,0.43115]
[1780409129285,59.75,68503.14,0.34,-0.99523,1e-05,0.42969]
[1780409133314,59.75,68514.96,0.34,-0.99516,1e-05,0.43535]
[1780409138348,59.75,68522.92,0.34,-0.9951,1e-05,0.44026]
[1780409140366,59.75,68529.76,0.34,-0.99504,1e-05,0.44453]
[1780409142377,59.75,68540.46,0.34,-0.99496,1e-05,0.45127]
[1780409145400,59.75,68545.49,0.34,-0.99492,1e-05,0.45446]
[1780409148423,59.75,68553.41,0.34,-0.99486,1e-05,0.45954]
[1780409152451,59.75,68559.06,0.34,-0.99481,1e-05,0.46319]
[1780409153458,59.75,68552.28,0.34,-0.99487,1e-05,0.45881]
[1780409154464,59.75,68545.61,0.34,-0.99492,1e-05,0.45454]
[1780409156482,59.75,68555.03,0.34,-0.99484,1e-05,0.46058]
[1780409157486,59.75,68560.77,0.34,-0.9948,1e-05,0.46429]
[1780409158494,59.75,68565.96,0.34,-0.99475,1e-05,0.46767]
[1780409163531,59.75,68573.49,0.34,-0.99469,1e-05,0.47261]
[1780409164541,59.75,68579.58,0.34,-0.99464,1e-05,0.47664]
[1780409165545,59.75,68568.57,0.34,-0.99473,1e-05,0.46938]
[1780409168564,59.75,68558.64,0.34,-0.99481,1e-05,0.46291]
[1780409170751,59.75,68571.72,0.34,-0.99471,1e-05,0.47145]
[1780409172595,59.75,68561.77,0.34,-0.99479,1e-05,0.46494]
[1780409175618,59.75,68567.69,0.34,-0.99474,1e-05,0.4688]
[1780409176625,59.75,68581.8,0.34,-0.99462,1e-05,0.47812]
[1780409179644,59.75,68598.18,0.34,-0.99449,1e-05,0.48912]
[1780409184679,59.75,68602.72,0.34,-0.99445,1e-05,0.49221]
[1780409188707,59.75,68611.4,0.34,-0.99437,1e-05,0.49815]
[1780409190891,59.75,68600.1,0.34,-0.99447,1e-05,0.49042]
[1780409193746,59.75,68615.12,0.34,-0.99436,1e-05,0.49898]
[1780409195761,59.75,68620.14,0.34,-0.99432,1e-05,0.50245]
[1780409196777,59.75,68625.34,0.34,-0.99427,1e-05,0.50607]
[1780409199783,59.75,68626.84,0.34,-0.99426,1e-05,0.50712]
[1780409200963,59.75,68618.24,0.34,-0.99433,1e-05,0.50113]
[1780409201801,59.75,68618.24,0.34,-0.99433,1e-05,0.50113]
[1780409202811,59.75,68607.89,0.34,-0.99442,1e-05,0.49401]
[1780409203813,59.75,68601.71,0.34,-0.99448,1e-05,0.4898]
[1780409205829,59.75,68594.92,0.34,-0.99453,1e-05,0.4852]
[1780409206835,59.75,68587.57,0.34,-0.99459,1e-05,0.48027]
[1780409209862,59.75,68593.6,0.34,-0.99454,1e-05,0.48432]
[1780409211035,59.75,68585.95,0.34,-0.99461,1e-05,0.47919]
[1780409211872,59.75,68585.95,0.34,-0.99461,1e-05,0.47919]
[1780409214893,59.75,68601.28,0.34,-0.99448,1e-05,0.48951]
[1780409215897,59.75,68599.66,0.34,-0.99449,1e-05,0.48841]
[1780409219930,59.75,68604.86,0.34,-0.99445,1e-05,0.49194]
[1780409221113,59.75,68601.73,0.34,-0.99448,1e-05,0.48981]
[1780409222950,59.75,68607.04,0.34,-0.99443,1e-05,0.49343]
[1780409223957,59.75,68604.83,0.34,-0.99445,1e-05,0.49192]
[1780409227986,59.75,68591.01,0.34,-0.99457,1e-05,0.48258]
[1780409228993,59.75,68580.8,0.34,-0.99465,1e-05,0.47577]
[1780409230001,59.75,68573.89,0.34,-0.99471,1e-05,0.47121]
[1780409231008,59.75,68551.27,0.34,-0.99489,1e-05,0.45653]
[1780409232020,59.75,68551.39,0.34,-0.99489,1e-05,0.45661]
[1780409233029,59.75,68549.29,0.34,-0.99491,1e-05,0.45526]
[1780409234032,59.75,68559.98,0.34,-0.99482,1e-05,0.46213]
[1780409235040,59.75,68563.63,0.34,-0.99479,1e-05,0.4645]
[1780409236045,59.75,68569.73,0.34,-0.99474,1e-05,0.46848]
[1780409237052,59.75,68567.79,0.34,-0.99476,1e-05,0.46721]
[1780409242086,59.75,68569.6,0.34,-0.99474,1e-05,0.46839]
[1780409247121,59.75,68570.41,0.34,-0.99474,1e-05,0.46892]
[1780409251330,59.75,68585.44,0.34,-0.99463,1e-05,0.47716]
[1780409252158,59.75,68585.67,0.34,-0.99463,1e-05,0.47732]
[1780409253163,59.75,68576.75,0.34,-0.9947,1e-05,0.47142]
[1780409254170,59.75,68565.86,0.34,-0.99479,1e-05,0.4643]
[1780409255177,59.75,68564.35,0.34,-0.9948,1e-05,0.46332]
[1780409257193,59.75,68555.85,0.34,-0.99487,1e-05,0.45783]
[1780409261401,59.75,68557.08,0.34,-0.99486,1e-05,0.45862]
[1780409267260,59.75,68556.03,0.34,-0.99487,1e-05,0.45795]
[1780409270281,59.75,68543.88,0.34,-0.99497,1e-05,0.4502]
[1780409271472,59.75,68543.91,0.34,-0.99497,1e-05,0.45022]
[1780409276330,59.75,68535.51,0.34,-0.99503,1e-05,0.44493]
[1780409278339,59.75,68530.38,0.34,-0.99507,1e-05,0.44172]
[1780409279347,59.75,68526.89,0.34,-0.9951,1e-05,0.43956]
[1780409280356,59.75,68513.89,0.34,-0.9952,1e-05,0.43155]
[1780409281543,59.75,68505.31,0.34,-0.99526,1e-05,0.42634]
[1780409282377,59.75,68505.3,0.34,-0.99526,1e-05,0.42633]
[1780409283374,59.75,68499.1,0.34,-0.99531,1e-05,0.4226]
[1780409284393,59.75,68489.71,0.34,-0.99538,1e-05,0.417]
[1780409286402,59.75,68474.86,0.34,-0.99549,1e-05,0.40826]
[1780409287409,59.75,68474.7,0.34,-0.99549,1e-05,0.40817]
[1780409288416,59.75,68469.61,0.34,-0.99552,1e-05,0.40521]
[1780409289423,59.75,68473.99,0.34,-0.99549,1e-05,0.40776]
[1780409291436,59.75,68474.49,0.34,-0.99549,1e-05,0.40805]
[1780409296473,59.75,68473.39,0.34,-0.9955,1e-05,0.40741]
[1780409301509,59.75,68467.42,0.34,-0.99554,1e-05,0.40395]
[1780409303524,59.75,68437.59,0.34,-0.99574,1e-05,0.38702]
[1780409304531,59.75,68438.63,0.34,-0.99574,1e-05,0.3876]
[1780409306545,59.75,68455.15,0.34,-0.99562,1e-05,0.39691]
[1780409307559,59.75,68448.45,0.34,-0.99567,1e-05,0.39311]
[1780409308560,59.75,68447.97,0.34,-0.99567,1e-05,0.39284]
[1780409311593,59.75,68459.05,0.34,-0.99561,1e-05,0.39766]
[1780409312593,59.75,68472.3,0.34,-0.99552,1e-05,0.40528]
[1780409313602,59.75,68473.32,0.34,-0.99551,1e-05,0.40587]
[1780409315614,59.75,68478.54,0.34,-0.99547,1e-05,0.40891]
[1780409318635,59.75,68480.88,0.34,-0.99546,1e-05,0.41027]
[1780409320653,59.75,68471.5,0.34,-0.99553,1e-05,0.40481]
[1780409321855,59.75,68448.34,0.34,-0.99569,1e-05,0.39159]
[1780409322667,59.75,68448.23,0.34,-0.99569,1e-05,0.39153]
[1780409327702,59.75,68450.88,0.34,-0.99567,1e-05,0.39302]
[1780409331925,59.75,68440.5,0.34,-0.99574,1e-05,0.3872]
[1780409332737,59.75,68440.68,0.34,-0.99574,1e-05,0.3873]
[1780409334752,59.75,68430.74,0.34,-0.99581,1e-05,0.38179]
[1780409335757,59.75,68422.85,0.34,-0.99586,1e-05,0.37747]
[1780409340794,59.75,68414.8,0.34,-0.99591,1e-05,0.3731]
[1780409342007,59.75,68410.69,0.34,-0.99594,1e-05,0.37088]
[1780409343827,59.75,68401.67,0.34,-0.996,1e-05,0.36606]
[1780409344840,59.75,68395.43,0.34,-0.99604,1e-05,0.36276]
[1780409345844,59.75,68390.06,0.34,-0.99607,1e-05,0.35993]
[1780409350879,59.75,68386.62,0.34,-0.99609,1e-05,0.35814]
[1780409355914,59.75,68392.29,0.34,-0.99606,1e-05,0.3611]
[1780409357928,59.75,68400.81,0.34,-0.996,1e-05,0.3656]
[1780409359942,59.75,68407.47,0.34,-0.99596,1e-05,0.36916]
[1780409360956,59.75,68412.77,0.34,-0.99592,1e-05,0.372]
[1780409362154,59.75,68404.8,0.34,-0.99598,1e-05,0.36773]
[1780409362967,59.75,68404.8,0.34,-0.99598,1e-05,0.36773]
[1780409366993,59.75,68411.52,0.34,-0.99593,1e-05,0.37133]
[1780409372230,59.75,68414.13,0.34,-0.99593,1e-05,0.37133]
[1780409375051,59.75,68408.53,0.34,-0.99597,1e-05,0.36833]
[1780409380086,59.75,68402.95,0.34,-0.996,1e-05,0.36536]
[1780409382304,59.75,68408.81,0.34,-0.99597,1e-05,0.36848]
[1780409384116,59.75,68399.27,0.34,-0.99603,1e-05,0.36341]
[1780409385124,59.75,68391.86,0.34,-0.99607,1e-05,0.35951]
[1780409386132,59.75,68392.79,0.34,-0.99607,1e-05,0.36]
[1780409390159,59.75,68395.82,0.34,-0.99605,1e-05,0.36159]
[1780409392374,59.75,68383.21,0.34,-0.99613,1e-05,0.35501]
[1780409393192,59.75,68371.57,0.34,-0.9962,1e-05,0.34902]
[1780409394196,59.75,68371.19,0.34,-0.9962,1e-05,0.34883]
[1780409395202,59.75,68361.03,0.34,-0.99626,1e-05,0.34367]
[1780409396211,59.75,68356.09,0.34,-0.99629,1e-05,0.34119]
[1780409397236,59.75,68353.98,0.34,-0.99631,1e-05,0.34014]
[1780409398243,59.75,68348.98,0.34,-0.99634,1e-05,0.33766]
[1780409399235,59.75,68338.04,0.34,-0.9964,1e-05,0.33227]
[1780409400267,59.75,68325.77,0.34,-0.99647,1e-05,0.32632]
[1780409401322,59.75,68320.6,0.34,-0.9965,1e-05,0.32384]
[1780409402477,59.75,68327.72,0.34,-0.99646,1e-05,0.32726]
[1780409403362,59.75,68327.65,0.34,-0.99646,1e-05,0.3273]
[1780409404317,59.75,68320.04,0.34,-0.9965,1e-05,0.32364]
[1780409405325,59.76,68333.75,0.34,-0.99642,1e-05,0.33065]
[1780409406332,59.76,68329.03,0.34,-0.99645,1e-05,0.32838]
[1780409407340,59.77,68328.72,0.34,-0.99645,1e-05,0.32829]
[1780409409365,59.77,68337.62,0.34,-0.9964,1e-05,0.33267]
[1780409412575,59.77,68352.59,0.34,-0.99631,1e-05,0.34009]
[1780409415411,59.77,68338.22,0.34,-0.99639,1e-05,0.33303]
[1780409416419,59.77,68333.22,0.34,-0.99642,1e-05,0.33061]
[1780409419439,59.77,68324.65,0.34,-0.99647,1e-05,0.32653]
[1780409424489,59.77,68308.08,0.34,-0.99656,1e-05,0.31873]
[1780409425482,59.77,68294.31,0.34,-0.99664,1e-05,0.31233]
[1780409426490,59.78,68291.29,0.34,-0.99665,1e-05,0.31099]
[1780409427497,59.78,68290.1,0.34,-0.99666,1e-05,0.31056]
[1780409431544,59.8,68280.85,0.34,-0.99671,1e-05,0.30579]
[1780409432725,59.8,68267.63,0.34,-0.99678,1e-05,0.29994]
[1780409435585,59.81,68261.97,0.34,-0.99681,1e-05,0.2976]
[1780409437598,59.81,68255.08,0.34,-0.99685,1e-05,0.29467]
[1780409439615,59.84,68248.15,0.34,-0.99687,1e-05,0.29288]
[1780409440620,59.86,68241.88,0.34,-0.99689,1e-05,0.29081]
[1780409441626,59.86,68226.96,0.34,-0.99697,1e-05,0.28437]
[1780409442818,59.9,68220.09,0.34,-0.99698,0.0,0.28284]
[1780409443640,59.92,68220.45,0.34,-0.99697,1e-05,0.28374]
[1780409445657,59.96,68229.66,0.34,-0.99691,1e-05,0.28929]
[1780409446663,59.99,68216.53,0.34,-0.99696,1e-05,0.28447]
[1780409447674,60.01,68216.48,0.34,-0.99695,1e-05,0.28531]
[1780409449713,60.06,68202.09,0.34,-0.99701,0.0,0.28097]
[1780409450705,60.09,68202.03,0.34,-0.99699,0.0,0.28186]
[1780409451715,60.11,68214.85,0.34,-0.99692,1e-05,0.28829]
[1780409454779,60.17,68245.17,0.34,-0.99674,1e-05,0.30378]
[1780409456746,60.17,68267.75,0.34,-0.99661,1e-05,0.31419]
[1780409457772,60.2,68271.88,0.34,-0.99658,1e-05,0.31722]
[1780409458760,60.2,68263.03,0.34,-0.99662,1e-05,0.31316]
[1780409461814,60.21,68269.55,0.34,-0.99659,1e-05,0.31634]
[1780409463820,60.21,68257.44,0.34,-0.99665,1e-05,0.31079]
[1780409464839,60.21,68243.51,0.34,-0.99673,1e-05,0.30451]
[1780409465834,60.21,68233.07,0.34,-0.99678,1e-05,0.29999]
[1780409467847,60.22,68242.54,0.34,-0.99673,1e-05,0.3044]
[1780409469904,60.22,68255.23,0.34,-0.99666,1e-05,0.31017]
[1780409470884,60.22,68274.2,0.34,-0.99656,1e-05,0.31897]
[1780409471899,60.25,68277.09,0.34,-0.99653,1e-05,0.32143]
[1780409473910,60.25,68285.16,0.34,-0.99648,1e-05,0.32531]
[1780409475939,60.25,68330.77,0.34,-0.99621,1e-05,0.34779]
[1780409476935,60.26,68374.62,0.34,-0.99593,1e-05,0.37091]
[1780409477940,60.26,68391.73,0.34,-0.99582,1e-05,0.38014]
[1780409478959,60.28,68432.25,0.34,-0.99553,1e-05,0.40398]
[1780409479967,60.29,68432.57,0.34,-0.99552,1e-05,0.40426]
[1780409480967,60.29,68442.38,0.34,-0.99545,1e-05,0.41]
[1780409481990,60.29,68442.99,0.34,-0.99545,1e-05,0.41045]
[1780409482982,60.29,68421.53,0.34,-0.9956,1e-05,0.39817]
[1780409484000,60.29,68421.69,0.34,-0.9956,1e-05,0.39831]
[1780409485012,60.29,68410.66,0.34,-0.99567,1e-05,0.39216]
[1780409486016,60.29,68390.63,0.34,-0.99581,1e-05,0.38116]
[1780409487031,60.3,68386.69,0.34,-0.99583,1e-05,0.37911]
[1780409488038,60.3,68396.57,0.34,-0.99576,1e-05,0.38461]
[1780409489050,60.3,68396.66,0.34,-0.99576,1e-05,0.38476]
[1780409493261,60.3,68388.36,0.34,-0.99583,1e-05,0.37887]
[1780409494098,60.3,68388.16,0.34,-0.99583,1e-05,0.37876]
[1780409495105,60.3,68378.9,0.34,-0.99589,1e-05,0.37376]
[1780409496111,60.3,68369.08,0.34,-0.99596,1e-05,0.36852]
[1780409497123,60.3,68364.6,0.34,-0.99599,1e-05,0.36615]
[1780409498127,60.31,68358.78,0.34,-0.99602,1e-05,0.36321]
[1780409499133,60.31,68351.87,0.34,-0.99606,1e-05,0.35974]
[1780409500142,60.34,68348.3,0.34,-0.99607,1e-05,0.35923]
[1780409501147,60.37,68355.05,0.34,-0.99601,1e-05,0.36412]
[1780409502156,60.38,68353.55,0.34,-0.99602,1e-05,0.36346]
[1780409504173,60.44,68351.12,0.34,-0.996,1e-05,0.36479]
[1780409506189,60.5,68333.32,0.34,-0.99608,1e-05,0.35836]
[1780409508199,60.54,68324.44,0.34,-0.99612,1e-05,0.35518]
[1780409509207,60.57,68327.43,0.34,-0.99608,1e-05,0.35816]
[1780409511220,60.63,68337.67,0.34,-0.99598,1e-05,0.36622]
[1780409512231,60.66,68340.61,0.34,-0.99595,1e-05,0.36902]
[1780409516266,60.67,68344.19,0.34,-0.99592,1e-05,0.37139]
[1780409517264,60.68,68354.94,0.34,-0.99585,1e-05,0.37726]
[1780409518271,60.68,68359.02,0.34,-0.99582,1e-05,0.37956]
[1780409521295,60.69,68368.57,0.34,-0.99575,1e-05,0.38507]
[1780409522300,60.69,68364.21,0.34,-0.99578,1e-05,0.38278]
[1780409523478,60.69,68363.28,0.34,-0.99579,1e-05,0.38237]
[1780409528345,60.7,68369.18,0.34,-0.99574,1e-05,0.3861]
[1780409529353,60.71,68362.23,0.34,-0.99579,1e-05,0.38257]
[1780409530359,60.71,68361.61,0.34,-0.99579,1e-05,0.38249]
[1780409535398,60.74,68363.33,0.34,-0.99576,1e-05,0.38476]
[1780409540433,60.77,68366.75,0.34,-0.99572,1e-05,0.38797]
[1780409542531,60.79,68391.2,0.34,-0.99555,1e-05,0.40217]
[1780409543638,60.79,68415.44,0.34,-0.99537,1e-05,0.4164]
[1780409544486,60.85,68416.08,0.34,-0.99533,1e-05,0.41956]
[1780409545493,60.86,68438.41,0.34,-0.99516,1e-05,0.43314]
[1780409546496,60.92,68445.02,0.34,-0.99508,1e-05,0.44002]
[1780409547503,60.98,68446.42,0.34,-0.99503,1e-05,0.44378]
[1780409549518,61.04,68452.7,0.34,-0.99494,1e-05,0.45087]
[1780409550527,61.05,68464.52,0.34,-0.99484,1e-05,0.45858]
[1780409551530,61.05,68475.2,0.34,-0.99477,1e-05,0.464]
[1780409552539,61.06,68474.5,0.34,-0.99478,1e-05,0.46386]
[1780409557575,61.09,68470.49,0.34,-0.99479,1e-05,0.46281]
[1780409559588,61.1,68463.5,0.34,-0.99484,1e-05,0.45899]
[1780409560603,61.11,68467.7,0.34,-0.9948,1e-05,0.46194]
[1780409561607,61.11,68479.11,0.34,-0.9947,1e-05,0.46954]
[1780409562614,61.12,68475.96,0.34,-0.99473,1e-05,0.46782]
[1780409564627,61.13,68470.95,0.34,-0.99476,1e-05,0.46522]
[1780409565634,61.14,68465.25,0.34,-0.9948,1e-05,0.46189]
[1780409566641,61.14,68465.33,0.34,-0.9948,1e-05,0.46224]
[1780409570668,61.17,68471.87,0.34,-0.99473,1e-05,0.46762]
[1780409573849,61.18,68487.45,0.34,-0.99459,1e-05,0.47861]
[1780409575720,61.18,68498.86,0.34,-0.9945,1e-05,0.48611]
[1780409576807,61.2,68499.06,0.34,-0.99449,1e-05,0.48686]
[1780409577821,61.2,68506.67,0.34,-0.99442,1e-05,0.49193]
[1780409578791,61.21,68509.98,0.34,-0.99439,1e-05,0.49473]
[1780409579790,61.21,68535.12,0.34,-0.99417,1e-05,0.51217]
[1780409580793,61.22,68563.58,0.34,-0.99391,1e-05,0.53241]
[1780409581807,61.22,68567.0,0.34,-0.99387,1e-05,0.53508]
[1780409582820,61.23,68560.87,0.34,-0.99393,1e-05,0.53092]
[1780409583829,61.23,68536.83,0.34,-0.99414,1e-05,0.51426]
[1780409584833,61.24,68536.79,0.34,-0.99414,1e-05,0.51446]
[1780409585840,61.24,68539.0,0.34,-0.99411,1e-05,0.51625]
[1780409586849,61.24,68548.33,0.34,-0.99403,1e-05,0.52302]
[1780409587856,61.25,68560.91,0.34,-0.99391,1e-05,0.53216]
[1780409588863,61.25,68570.95,0.34,-0.99382,1e-05,0.53959]
[1780409589875,61.26,68569.75,0.34,-0.99382,1e-05,0.53893]
[1780409590878,61.26,68560.05,0.34,-0.99391,1e-05,0.53219]
[1780409591886,61.26,68556.53,0.34,-0.99394,1e-05,0.52991]
[1780409592894,61.27,68549.74,0.34,-0.994,1e-05,0.52533]
[1780409594025,61.28,68542.12,0.34,-0.99406,1e-05,0.52045]
[1780409596939,61.29,68554.4,0.34,-0.99394,1e-05,0.52958]
[1780409597932,61.29,68552.81,0.34,-0.99395,1e-05,0.52867]
[1780409601960,61.31,68543.46,0.34,-0.99403,1e-05,0.52297]
[1780409603021,61.31,68527.52,0.34,-0.99417,1e-05,0.51211]
[1780409604105,61.32,68516.89,0.34,-0.99425,1e-05,0.5053]
[1780409606003,61.33,68518.2,0.34,-0.99423,1e-05,0.5067]
[1780409607014,61.33,68524.13,0.34,-0.99418,1e-05,0.51102]
[1780409609028,61.34,68518.85,0.34,-0.99422,1e-05,0.50791]
[1780409614168,61.37,68517.69,0.34,-0.99423,1e-05,0.50666]
[1780409617083,61.38,68511.3,0.34,-0.99428,1e-05,0.5031]
[1780409619098,61.39,68503.66,0.34,-0.99434,1e-05,0.49848]
[1780409623126,61.41,68496.91,0.34,-0.99438,1e-05,0.49505]
[1780409626146,61.43,68502.23,0.34,-0.99432,1e-05,0.49946]
[1780409629169,61.45,68496.39,0.34,-0.99436,1e-05,0.49635]
[1780409632187,61.46,68502.37,0.34,-0.9943,1e-05,0.5012]
[1780409637224,61.49,68502.2,0.34,-0.99428,1e-05,0.50241]
[1780409642274,61.51,68504.63,0.34,-0.99425,1e-05,0.50537]
[1780409644382,61.52,68502.06,0.34,-0.99426,1e-05,0.50415]
[1780409650329,61.55,68495.89,0.34,-0.99429,1e-05,0.50155]
[1780409653352,61.57,68500.92,0.34,-0.99424,1e-05,0.50576]
[1780409658386,61.59,68508.06,0.34,-0.99416,1e-05,0.51193]
[1780409660400,61.6,68517.76,0.34,-0.99407,1e-05,0.51912]
[1780409662415,61.61,68512.3,0.34,-0.99411,1e-05,0.51581]
[1780409663421,61.61,68505.06,0.34,-0.99417,1e-05,0.51108]
[1780409664522,61.62,68498.26,0.34,-0.99423,1e-05,0.50669]
[1780409669462,61.64,68504.04,0.34,-0.99416,1e-05,0.51192]
[1780409670470,61.65,68511.91,0.34,-0.99409,1e-05,0.51759]
[1780409672488,61.66,68516.55,0.34,-0.99406,1e-05,0.51948]
[1780409677519,61.68,68517.47,0.34,-0.99404,1e-05,0.52131]
[1780409682554,61.7,68516.18,0.34,-0.99404,1e-05,0.52159]
[1780409687604,61.72,68518.64,0.34,-0.994,1e-05,0.52447]
[1780409688612,61.73,68503.12,0.34,-0.99413,1e-05,0.51395]
[1780409693645,61.75,68508.89,0.34,-0.99407,1e-05,0.51917]
[1780409694660,61.75,68475.71,0.34,-0.99435,1e-05,0.49681]
[1780409695661,61.76,68475.71,0.34,-0.99435,1e-05,0.49706]
[1780409696678,61.76,68466.81,0.34,-0.99442,1e-05,0.49141]
[1780409697680,61.77,68467.72,0.34,-0.99441,1e-05,0.49229]
[1780409700708,61.78,68462.61,0.34,-0.99444,1e-05,0.48975]
[1780409701710,61.79,68459.3,0.34,-0.99446,1e-05,0.48786]
[1780409703737,61.8,68446.99,0.34,-0.99456,1e-05,0.48038]
[1780409704816,61.81,68445.45,0.34,-0.99457,1e-05,0.47968]
[1780409705737,61.81,68445.76,0.34,-0.99456,1e-05,0.48019]
[1780409706742,61.82,68449.74,0.34,-0.99452,1e-05,0.48308]
[1780409708757,61.83,68443.05,0.34,-0.99457,1e-05,0.47932]
[1780409709767,61.84,68439.74,0.34,-0.99459,1e-05,0.47748]
[1780409710776,61.84,68434.28,0.34,-0.99463,1e-05,0.47427]
[1780409711789,61.85,68424.35,0.34,-0.99471,1e-05,0.46823]
[1780409712791,61.85,68412.85,0.34,-0.9948,1e-05,0.46127]
[1780409713797,61.86,68417.91,0.34,-0.99475,1e-05,0.46475]
[1780409714889,61.87,68430.97,0.34,-0.99465,1e-05,0.47335]
[1780409716820,61.88,68431.1,0.34,-0.99464,1e-05,0.47404]
[1780409720852,61.9,68439.43,0.34,-0.99455,1e-05,0.48063]
[1780409722869,61.91,68439.47,0.34,-0.99455,1e-05,0.48126]
[1780409727901,61.94,68434.08,0.34,-0.99457,1e-05,0.47926]
[1780409729915,61.96,68433.41,0.34,-0.99457,1e-05,0.47943]
[1780409731932,61.97,68437.84,0.34,-0.99454,1e-05,0.4812]
[1780409736965,62.0,68433.59,0.34,-0.99456,1e-05,0.47993]
[1780409737973,62.0,68435.05,0.34,-0.99454,1e-05,0.48117]
[1780409743016,62.03,68439.31,0.34,-0.99449,1e-05,0.48542]
[1780409745117,62.04,68433.24,0.34,-0.99453,1e-05,0.48204]
[1780409747037,62.05,68432.58,0.34,-0.99453,1e-05,0.48222]
[1780409751067,62.08,68427.06,0.34,-0.99456,1e-05,0.47971]
[1780409752074,62.08,68418.64,0.34,-0.99463,1e-05,0.47455]
[1780409753080,62.09,68414.58,0.34,-0.99466,1e-05,0.47222]
[1780409755187,62.1,68409.54,0.34,-0.99469,1e-05,0.46983]
[1780409758115,62.11,68401.16,0.34,-0.99475,1e-05,0.46508]
[1780409760156,62.12,68397.9,0.34,-0.99476,1e-05,0.46359]
[1780409764174,62.14,68388.96,0.34,-0.99482,1e-05,0.45884]
[1780409765318,62.15,68381.45,0.34,-0.99488,1e-05,0.45476]
[1780409767195,62.16,68373.71,0.34,-0.99493,1e-05,0.45054]
[1780409768204,62.17,68367.71,0.34,-0.99497,1e-05,0.44713]
[1780409770216,62.18,68362.19,0.34,-0.99501,1e-05,0.44431]
[1780409772229,62.19,68353.47,0.34,-0.99506,1e-05,0.4396]
[1780409773234,62.2,68340.51,0.34,-0.99516,1e-05,0.43216]
[1780409774242,62.2,68345.7,0.34,-0.99512,1e-05,0.43551]
[1780409776255,62.22,68349.23,0.34,-0.99508,1e-05,0.43818]
[1780409779277,62.23,68354.66,0.34,-0.99503,1e-05,0.44226]
[1780409782302,62.25,68349.02,0.34,-0.99506,1e-05,0.43969]
[1780409784319,62.26,68354.88,0.34,-0.99501,1e-05,0.44376]
[1780409785450,62.27,68344.9,0.34,-0.99508,1e-05,0.43804]
[1780409786331,62.27,68344.66,0.34,-0.99508,1e-05,0.43818]
[1780409787338,62.28,68338.42,0.34,-0.99512,1e-05,0.43474]
[1780409788355,62.28,68335.33,0.34,-0.99514,1e-05,0.43319]
[1780409789358,62.29,68344.61,0.34,-0.99507,1e-05,0.43899]
[1780409790360,62.3,68346.34,0.34,-0.99505,1e-05,0.44031]
[1780409792379,62.31,68362.78,0.34,-0.99494,1e-05,0.44918]
[1780409793381,62.31,68363.22,0.34,-0.99493,1e-05,0.44972]
[1780409794395,62.32,68374.73,0.34,-0.99484,1e-05,0.45705]
[1780409795519,62.32,68380.76,0.34,-0.99479,1e-05,0.46104]
[1780409797408,62.33,68389.74,0.34,-0.99472,1e-05,0.46716]
[1780409798415,62.34,68393.16,0.34,-0.99469,1e-05,0.46955]
[1780409799426,62.35,68399.16,0.34,-0.99463,1e-05,0.4738]
[1780409802447,62.4,68404.49,0.34,-0.99456,1e-05,0.47978]
[1780409804458,62.4,68411.6,0.34,-0.9945,1e-05,0.48458]
[1780409806473,62.41,68412.47,0.34,-0.99448,1e-05,0.48555]
[1780409809492,62.42,68405.06,0.34,-0.99454,1e-05,0.48136]
[1780409810500,62.43,68402.7,0.34,-0.99455,1e-05,0.48005]
[1780409811508,62.43,68408.68,0.34,-0.9945,1e-05,0.48412]
[1780409812518,62.43,68415.7,0.34,-0.99444,1e-05,0.48889]
[1780409813525,62.44,68425.49,0.34,-0.99436,1e-05,0.49552]
[1780409814532,62.44,68425.29,0.34,-0.99436,1e-05,0.49557]
[1780409815672,62.48,68406.04,0.34,-0.99449,1e-05,0.48477]
[1780409816543,62.51,68406.04,0.34,-0.99447,1e-05,0.48663]
[1780409817552,62.52,68401.11,0.34,-0.99451,1e-05,0.48363]
[1780409818557,62.52,68402.74,0.34,-0.99449,1e-05,0.48489]
[1780409823593,62.54,68401.38,0.34,-0.99449,1e-05,0.48481]
[1780409825747,62.54,68390.18,0.34,-0.99458,1e-05,0.4776]
[1780409826615,62.54,68389.76,0.34,-0.99459,1e-05,0.47733]
[1780409829635,62.54,68387.19,0.34,-0.99461,1e-05,0.47569]
[1780409830642,62.54,68393.58,0.34,-0.99456,1e-05,0.47978]
[1780409831649,62.54,68395.28,0.34,-0.99454,1e-05,0.48087]
[1780409833663,62.54,68382.2,0.34,-0.99465,1e-05,0.47252]
[1780409835677,62.54,68372.23,0.34,-0.99473,1e-05,0.46623]
[1780409836684,62.54,68368.5,0.34,-0.99476,1e-05,0.4639]
[1780409838699,62.54,68368.69,0.34,-0.99475,1e-05,0.46402]
[1780409841720,62.54,68374.54,0.34,-0.99471,1e-05,0.46768]
[1780409843745,62.54,68375.89,0.34,-0.9947,1e-05,0.46853]
[1780409844745,62.54,68366.61,0.34,-0.99477,1e-05,0.46272]
[1780409845752,62.54,68359.95,0.34,-0.99482,1e-05,0.45859]
[1780409846759,62.54,68363.35,0.34,-0.9948,1e-05,0.46069]
[1780409848779,62.54,68369.14,0.34,-0.99475,1e-05,0.4643]
[1780409852803,62.54,68362.74,0.34,-0.99482,1e-05,0.45866]
[1780409853810,62.54,68361.18,0.34,-0.99483,1e-05,0.4577]
[1780409857834,62.54,68366.37,0.34,-0.99479,1e-05,0.46091]
[1780409859852,62.54,68358.76,0.34,-0.99485,1e-05,0.45621]
[1780409860858,62.54,68352.28,0.34,-0.9949,1e-05,0.45223]
[1780409861866,62.54,68347.62,0.34,-0.99493,1e-05,0.44939]
[1780409862896,62.54,68339.37,0.34,-0.995,1e-05,0.4444]
[1780409863898,62.54,68325.58,0.34,-0.9951,1e-05,0.43616]
[1780409864903,62.54,68319.75,0.34,-0.99514,1e-05,0.43271]
[1780409866036,62.54,68327.76,0.34,-0.99508,1e-05,0.43745]
[1780409866918,62.54,68327.76,0.34,-0.99508,1e-05,0.43745]
[1780409868939,62.54,68335.9,0.34,-0.99502,1e-05,0.44231]
[1780409869947,62.54,68344.86,0.34,-0.99496,1e-05,0.44772]
[1780409870960,62.54,68344.71,0.34,-0.99496,1e-05,0.44763]
[1780409872968,62.54,68349.76,0.34,-0.99492,1e-05,0.45069]
[1780409874988,62.54,68353.97,0.34,-0.99489,1e-05,0.45327]
[1780409880029,62.6,68356.66,0.34,-0.99483,1e-05,0.4578]
[1780409884056,62.6,68325.14,0.34,-0.99507,1e-05,0.43869]
[1780409885064,62.6,68324.39,0.34,-0.99507,1e-05,0.43825]
[1780409886196,62.6,68316.67,0.34,-0.99513,1e-05,0.43368]
[1780409887076,62.6,68316.67,0.34,-0.99513,1e-05,0.43368]
[1780409888085,62.6,68324.65,0.34,-0.99507,1e-05,0.4384]
[1780409889091,62.6,68324.55,0.34,-0.99507,1e-05,0.43834]
[1780409894126,62.6,68327.3,0.34,-0.99505,1e-05,0.43998]
[1780409896262,62.72,68317.49,0.34,-0.99505,1e-05,0.43974]
[1780409898154,62.83,68318.55,0.34,-0.99498,1e-05,0.44601]
[1780409901178,63.07,68312.66,0.34,-0.99488,1e-05,0.45379]
[1780409902185,63.07,68296.46,0.34,-0.995,1e-05,0.44402]
[1780409903191,63.07,68291.84,0.34,-0.99503,1e-05,0.44127]
[1780409906334,63.07,68281.67,0.34,-0.99511,1e-05,0.43527]
[1780409908225,63.07,68277.74,0.34,-0.99514,1e-05,0.43296]
[1780409909233,63.07,68270.58,0.34,-0.99519,1e-05,0.42879]
[1780409910240,63.07,68270.3,0.34,-0.99519,1e-05,0.42863]
[1780409915276,63.14,68277.68,0.34,-0.99511,1e-05,0.43466]
[1780409916408,63.14,68290.02,0.34,-0.99502,1e-05,0.44194]
[1780409917317,63.2,68289.45,0.34,-0.99499,1e-05,0.4444]
[1780409918325,63.2,68280.87,0.34,-0.99505,1e-05,0.4393]
[1780409919331,63.2,68272.99,0.34,-0.99511,1e-05,0.43467]
[1780409920351,63.2,68259.97,0.34,-0.99521,1e-05,0.4271]
[1780409921354,63.2,68236.19,0.34,-0.99537,1e-05,0.41356]
[1780409922379,63.2,68217.18,0.34,-0.99551,1e-05,0.403]
[1780409923376,63.2,68210.08,0.34,-0.99555,1e-05,0.39912]
[1780409924384,63.2,68209.5,0.34,-0.99556,1e-05,0.3988]
[1780409925392,63.2,68202.72,0.34,-0.9956,1e-05,0.39513]
[1780409926514,63.2,68196.11,0.34,-0.99565,1e-05,0.39157]
[1780409928418,63.2,68208.95,0.34,-0.99556,1e-05,0.3985]
[1780409930426,63.2,68206.4,0.34,-0.99558,1e-05,0.39712]
[1780409931435,63.2,68200.32,0.34,-0.99562,1e-05,0.39383]
[1780409932441,63.2,68214.73,0.34,-0.99552,1e-05,0.40166]
[1780409933447,63.2,68226.62,0.34,-0.99544,1e-05,0.40822]
[1780409934452,63.2,68229.79,0.34,-0.99542,1e-05,0.40998]
[1780409939489,63.2,68223.79,0.34,-0.99546,1e-05,0.40665]
[1780409941505,63.2,68218.49,0.34,-0.9955,1e-05,0.40372]
[1780409945536,63.2,68218.5,0.34,-0.9955,1e-05,0.40373]
[1780409946676,63.2,68222.35,0.34,-0.99547,1e-05,0.40585]
[1780409948554,63.2,68215.36,0.34,-0.99552,1e-05,0.402]
[1780409949561,63.2,68206.22,0.34,-0.99558,1e-05,0.39702]
[1780409950568,63.2,68198.24,0.34,-0.99563,1e-05,0.39271]
[1780409951602,63.2,68197.48,0.34,-0.99564,1e-05,0.3923]
[1780409953597,63.2,68188.81,0.34,-0.99569,1e-05,0.38767]
[1780409954622,63.2,68195.19,0.34,-0.99565,1e-05,0.39107]
[1780409957627,63.2,68199.57,0.34,-0.99562,1e-05,0.39343]
[1780409958662,63.2,68192.47,0.34,-0.99567,1e-05,0.38962]
[1780409960657,63.2,68192.0,0.34,-0.99567,1e-05,0.38937]
[1780409963689,63.2,68198.21,0.34,-0.99563,1e-05,0.39269]
[1780409964695,63.2,68200.08,0.34,-0.99562,1e-05,0.3937]
[1780409965707,63.2,68215.95,0.34,-0.99551,1e-05,0.40233]
[1780409966848,63.2,68234.62,0.34,-0.99539,1e-05,0.41268]
[1780409967731,63.2,68234.8,0.34,-0.99538,1e-05,0.41278]
[1780409968728,63.2,68241.92,0.34,-0.99533,1e-05,0.41679]
[1780409969735,63.2,68252.78,0.34,-0.99526,1e-05,0.42297]
[1780409970743,63.2,68257.75,0.34,-0.99522,1e-05,0.42582]
[1780409971751,63.2,68258.78,0.34,-0.99523,1e-05,0.42485]
[1780409976932,63.2,68265.49,0.34,-0.99518,1e-05,0.42872]
[1780409978801,63.2,68271.23,0.34,-0.99514,1e-05,0.43206]
[1780409979808,63.2,68276.38,0.34,-0.9951,1e-05,0.43507]
[1780409980817,63.2,68277.33,0.34,-0.9951,1e-05,0.43562]
[1780409981833,63.2,68264.55,0.34,-0.99519,1e-05,0.42818]
[1780409982839,63.2,68264.55,0.34,-0.99519,1e-05,0.42818]
[1780409983845,63.2,68249.47,0.34,-0.9953,1e-05,0.41953]
[1780409984880,63.2,68225.45,0.34,-0.99547,1e-05,0.40606]
[1780409985879,63.2,68225.45,0.34,-0.99547,1e-05,0.40606]
[1780409987004,63.2,68195.78,0.34,-0.99566,1e-05,0.38992]
[1780409987890,63.2,68195.78,0.34,-0.99566,1e-05,0.38992]
[1780409988898,63.2,68193.28,0.34,-0.99568,1e-05,0.38859]
[1780409990910,63.2,68204.82,0.34,-0.9956,1e-05,0.39478]
[1780409991916,63.2,68207.56,0.34,-0.99559,1e-05,0.39626]
[1780409993930,63.2,68200.42,0.34,-0.99563,1e-05,0.39241]
[1780409997960,63.2,68194.19,0.34,-0.99568,1e-05,0.38908]
[1780409999976,63.2,68193.58,0.34,-0.99568,1e-05,0.38875]
[1780410000986,63.2,68200.21,0.34,-0.99564,1e-05,0.3923]
[1780410001990,63.2,68196.68,0.34,-0.99566,1e-05,0.39041]
[1780410003016,63.2,68190.42,0.34,-0.9957,1e-05,0.38707]
[1780410005034,63.2,68184.0,0.34,-0.99574,1e-05,0.38367]
[1780410006038,63.2,68180.13,0.34,-0.99577,1e-05,0.38164]
[1780410007045,63.2,68173.26,0.34,-0.99581,1e-05,0.37804]
[1780410008051,63.2,68165.82,0.34,-0.99586,1e-05,0.37419]
[1780410009062,63.2,68155.0,0.34,-0.99593,1e-05,0.36864]
[1780410010073,63.2,68155.94,0.34,-0.99592,1e-05,0.36912]
[1780410012096,63.2,68178.59,0.34,-0.99578,1e-05,0.38083]
[1780410013104,63.2,68193.76,0.34,-0.99568,1e-05,0.38885]
[1780410014094,63.2,68194.19,0.34,-0.99568,1e-05,0.38908]
[1780410015100,63.2,68213.68,0.34,-0.99555,1e-05,0.39959]
[1780410016119,63.2,68235.33,0.34,-0.9954,1e-05,0.41155]
[1780410017122,63.2,68246.83,0.34,-0.99532,1e-05,0.41803]
[1780410018131,63.2,68249.08,0.34,-0.9953,1e-05,0.41931]
[1780410020140,63.2,68241.51,0.34,-0.99535,1e-05,0.41502]
[1780410022153,63.2,68238.98,0.34,-0.99537,1e-05,0.4136]
[1780410025182,63.2,68244.29,0.34,-0.99533,1e-05,0.41659]
[1780410029206,63.2,68228.19,0.34,-0.99545,1e-05,0.40758]
[1780410030212,63.2,68228.17,0.34,-0.99545,1e-05,0.40756]
[1780410032227,63.2,68225.96,0.34,-0.99548,1e-05,0.40483]
[1780410033246,63.2,68236.33,0.34,-0.99541,1e-05,0.41059]
[1780410034244,63.2,68246.1,0.34,-0.99534,1e-05,0.41608]
[1780410035250,63.2,68254.42,0.34,-0.99528,1e-05,0.4208]
[1780410036260,63.2,68254.98,0.34,-0.99528,1e-05,0.42112]
[1780410037435,63.2,68246.91,0.34,-0.99533,1e-05,0.41653]
[1780410038269,63.2,68245.88,0.34,-0.99534,1e-05,0.41595]
[1780410043312,63.2,68251.81,0.34,-0.9953,1e-05,0.41931]
[1780410048345,63.2,68248.47,0.34,-0.99532,1e-05,0.41742]
[1780410049351,63.2,68242.33,0.34,-0.99537,1e-05,0.41395]
[1780410050367,63.2,68241.93,0.34,-0.99537,1e-05,0.41373]
[1780410051365,63.2,68236.56,0.34,-0.99541,1e-05,0.41072]
[1780410052375,63.2,68230.14,0.34,-0.99545,1e-05,0.40714]
[1780410053391,63.2,68221.96,0.34,-0.99551,1e-05,0.40263]
[1780410054390,63.2,68205.54,0.34,-0.99562,1e-05,0.39369]
[1780410055398,63.2,68194.68,0.34,-0.99569,1e-05,0.38788]
[1780410056406,63.2,68184.44,0.34,-0.99575,1e-05,0.38246]
[1780410057593,63.2,68172.18,0.34,-0.99583,1e-05,0.37605]
[1780410059426,63.2,68167.83,0.34,-0.99586,1e-05,0.3738]
[1780410061439,63.2,68170.56,0.34,-0.99584,1e-05,0.37522]
[1780410063476,63.2,68164.94,0.34,-0.99588,1e-05,0.37232]
[1780410064464,63.2,68163.18,0.34,-0.99589,1e-05,0.37141]
[1780410065470,63.2,68157.46,0.34,-0.99593,1e-05,0.36849]
[1780410067710,63.2,68149.35,0.34,-0.99598,1e-05,0.36437]
[1780410070511,63.2,68134.39,0.34,-0.99607,1e-05,0.35689]
[1780410071515,63.2,68134.61,0.34,-0.99607,1e-05,0.357]
[1780410076554,63.2,68132.35,0.34,-0.99608,1e-05,0.35588]
[1780410077784,63.2,68139.11,0.34,-0.99604,1e-05,0.35924]
[1780410080586,63.2,68132.96,0.34,-0.99608,1e-05,0.35618]
[1780410085629,63.2,68132.83,0.34,-0.99608,1e-05,0.35612]
[1780410088653,63.2,68127.77,0.34,-0.99611,1e-05,0.35362]
[1780410090663,63.2,68131.0,0.34,-0.99609,1e-05,0.35521]
[1780410091669,63.2,68130.88,0.34,-0.9961,1e-05,0.35379]
[1780410093687,63.2,68124.01,0.34,-0.99614,1e-05,0.35042]
[1780410095704,63.2,68137.44,0.34,-0.99606,1e-05,0.35703]
[1780410097946,63.2,68116.94,0.34,-0.99619,1e-05,0.34698]
[1780410098721,63.2,68116.96,0.34,-0.99619,1e-05,0.34699]
[1780410103764,63.2,68128.07,0.34,-0.99612,1e-05,0.35241]
[1780410106790,63.2,68132.28,0.34,-0.99609,1e-05,0.35448]
[1780410108023,63.2,68126.1,0.34,-0.99613,1e-05,0.35144]
[1780410108793,63.2,68126.62,0.34,-0.99613,1e-05,0.35169]
[1780410110807,63.2,68132.93,0.34,-0.99609,1e-05,0.3548]
[1780410115845,63.2,68127.84,0.34,-0.99612,1e-05,0.35229]
[1780410120880,63.2,68125.84,0.34,-0.99613,1e-05,0.35131]
[1780410125949,63.2,68126.38,0.34,-0.99613,1e-05,0.35158]
[1780410129990,63.2,68116.45,0.34,-0.99619,1e-05,0.34674]
[1780410131035,63.2,68076.45,0.34,-0.99642,1e-05,0.32783]
[1780410132023,63.2,68039.45,0.34,-0.99662,1e-05,0.31113]
[1780410133061,63.2,68014.54,0.34,-0.99675,1e-05,0.30031]
[1780410134067,63.2,68014.3,0.34,-0.99675,1e-05,0.3002]
[1780410135096,63.2,68012.67,0.34,-0.99676,1e-05,0.29951]
[1780410136098,63.2,68012.26,0.34,-0.99676,1e-05,0.29933]
[1780410137099,63.2,68027.86,0.34,-0.99668,1e-05,0.30605]
[1780410138392,63.2,68044.33,0.34,-0.99659,1e-05,0.31329]
[1780410140176,63.2,68040.34,0.34,-0.99661,1e-05,0.31153]
[1780410141139,63.2,68029.46,0.34,-0.99667,1e-05,0.30675]
[1780410144230,63.2,68044.15,0.34,-0.99659,1e-05,0.31321]
[1780410145198,63.2,68073.17,0.34,-0.99644,1e-05,0.32632]
[1780410146211,63.2,68073.8,0.34,-0.99643,1e-05,0.32661]
[1780410147200,63.2,68054.75,0.34,-0.99654,1e-05,0.31795]
[1780410149217,63.2,68067.8,0.34,-0.99646,1e-05,0.32386]
[1780410150235,63.2,68075.09,0.34,-0.99642,1e-05,0.32721]
[1780410152259,63.2,68080.81,0.34,-0.99641,1e-05,0.32856]
[1780410154269,63.2,68049.14,0.34,-0.99658,1e-05,0.31419]
[1780410155270,63.2,68048.68,0.34,-0.99658,1e-05,0.31398]
[1780410156280,63.2,68038.76,0.34,-0.99663,1e-05,0.30959]
[1780410157287,63.2,68060.35,0.34,-0.99652,1e-05,0.31921]
[1780410158295,63.2,68095.56,0.34,-0.99632,1e-05,0.33544]
[1780410160314,63.2,68082.53,0.34,-0.9964,1e-05,0.32935]
[1780410162334,63.2,68068.38,0.34,-0.99648,1e-05,0.32285]
[1780410165365,63.2,68062.15,0.34,-0.99651,1e-05,0.32002]
[1780410168394,63.2,68068.55,0.34,-0.99647,1e-05,0.32293]
[1780410170401,63.2,68054.36,0.34,-0.99655,1e-05,0.31652]
[1780410171408,63.2,68046.76,0.34,-0.99659,1e-05,0.31313]
[1780410172413,63.2,68037.59,0.34,-0.99664,1e-05,0.30908]
[1780410173424,63.2,68017.47,0.34,-0.99674,1e-05,0.30036]
[1780410174431,63.2,68004.0,0.34,-0.99681,1e-05,0.29463]
[1780410179475,63.2,68000.91,0.34,-0.99683,0.0,0.29333]
[1780410182543,63.2,68012.6,0.34,-0.99677,1e-05,0.29828]
[1780410183537,63.2,68032.92,0.34,-0.99666,1e-05,0.30704]
[1780410185637,63.2,68065.24,0.34,-0.99649,1e-05,0.32142]
[1780410186591,63.2,68065.24,0.34,-0.99649,1e-05,0.32142]
[1780410187596,63.2,68068.67,0.34,-0.99647,1e-05,0.32298]
[1780410189628,63.2,68047.78,0.34,-0.99659,1e-05,0.31358]
[1780410190631,63.2,68022.02,0.34,-0.99672,1e-05,0.30231]
[1780410191628,63.2,68021.29,0.34,-0.99673,1e-05,0.302]
[1780410192636,63.2,68009.21,0.34,-0.99679,1e-05,0.29684]
[1780410193642,63.2,68005.6,0.34,-0.9968,1e-05,0.29531]
[1780410196665,63.2,68002.92,0.34,-0.99682,1e-05,0.29418]
[1780410197679,63.2,68014.95,0.34,-0.99676,1e-05,0.29928]
[1780410198678,63.2,68019.78,0.34,-0.99673,1e-05,0.30135]
[1780410199681,63.2,68014.67,0.34,-0.99676,1e-05,0.29916]
[1780410200694,63.2,67999.25,0.34,-0.99684,0.0,0.29264]
[1780410202712,63.2,67995.62,0.34,-0.99685,0.0,0.29112]
[1780410204725,63.21,68002.88,0.34,-0.99682,1e-05,0.29438]
[1780410206740,63.22,68005.64,0.34,-0.9968,1e-05,0.29592]
[1780410211778,63.25,68000.84,0.34,-0.99682,1e-05,0.2939]
[1780410213788,63.27,68007.37,0.34,-0.99678,1e-05,0.29704]
[1780410214064,63.28,68001.84,0.34,-0.99681,1e-05,0.29512]
[1780410214798,63.29,68001.84,0.34,-0.9968,1e-05,0.29557]
[1780410219835,63.34,68001.94,0.34,-0.99678,1e-05,0.29728]
[1780410222855,63.34,67981.99,0.34,-0.99688,0.0,0.28904]
[1780410224136,63.34,67975.98,0.34,-0.99691,0.0,0.28657]
[1780410226893,63.36,67969.22,0.34,-0.99693,0.0,0.28437]
[1780410227898,63.36,67962.0,0.34,-0.99697,0.0,0.28144]
[1780410228921,63.36,67953.31,0.34,-0.99701,0.0,0.27795]
[1780410229909,63.36,67940.92,0.34,-0.99707,0.0,0.27303]
[1780410230936,63.36,67930.96,0.34,-0.99711,0.0,0.26913]
[1780410231943,63.36,67903.96,0.34,-0.99723,0.0,0.2588]
[1780410232947,63.36,67864.82,0.34,-0.9974,0.0,0.24443]
[1780410234233,63.36,67836.48,0.34,-0.99752,0.0,0.23447]
[1780410234967,63.36,67836.48,0.34,-0.99752,0.0,0.23447]
[1780410235985,63.36,67837.94,0.34,-0.99751,0.0,0.23497]
[1780410237038,63.36,67869.17,0.34,-0.99738,0.0,0.246]
[1780410238012,63.36,67896.87,0.34,-0.99727,0.0,0.25615]
[1780410239011,63.36,67899.23,0.34,-0.99725,0.0,0.25703]
[1780410242116,63.36,67888.7,0.34,-0.9973,0.0,0.25311]
[1780410243074,63.36,67923.3,0.34,-0.99715,0.0,0.26616]
[1780410245091,63.36,67926.47,0.34,-0.99713,0.0,0.26739]
[1780410246102,63.36,67912.02,0.34,-0.9972,0.0,0.26185]
[1780410247116,63.36,67914.8,0.34,-0.99719,0.0,0.26291]
[1780410248115,63.36,67921.52,0.34,-0.99716,0.0,0.26548]
[1780410249117,63.36,67913.1,0.34,-0.99719,0.0,0.26226]
[1780410250124,63.36,67896.7,0.34,-0.99727,0.0,0.25608]
[1780410251131,63.36,67895.44,0.34,-0.99727,0.0,0.25561]
[1780410252178,63.36,67908.45,0.34,-0.99721,0.0,0.26049]
[1780410253163,63.36,67919.31,0.34,-0.99717,0.0,0.26463]
[1780410254468,63.36,67923.81,0.34,-0.99715,0.0,0.26636]
[1780410256184,63.36,67902.5,0.34,-0.99724,0.0,0.25825]
[1780410257210,63.36,67884.76,0.34,-0.99732,0.0,0.25166]
[1780410258214,63.36,67890.79,0.34,-0.99729,0.0,0.25389]
[1780410259227,63.36,67902.05,0.34,-0.99724,0.0,0.25808]
[1780410260233,63.36,67899.22,0.34,-0.99725,0.0,0.25702]
[1780410262249,63.36,67881.97,0.34,-0.99733,0.0,0.25064]
[1780410263268,63.36,67872.29,0.34,-0.99737,0.0,0.24712]
[1780410264568,63.36,67915.38,0.34,-0.99718,0.0,0.26313]
[1780410265283,63.36,67915.02,0.34,-0.99718,0.0,0.26299]
[1780410267308,63.36,67920.37,0.34,-0.99716,0.0,0.26504]
[1780410269317,63.36,67938.66,0.34,-0.99708,0.0,0.27214]
[1780410271338,63.36,67932.9,0.34,-0.99712,0.0,0.26878]
[1780410272352,63.38,67927.08,0.34,-0.99714,0.0,0.26709]
[1780410273354,63.39,67915.62,0.34,-0.99718,0.0,0.26329]
[1780410274651,63.41,67906.96,0.34,-0.99721,0.0,0.26062]
[1780410277387,63.48,67887.71,0.34,-0.99727,0.0,0.25538]
[1780410278389,63.5,67895.18,0.34,-0.99723,0.0,0.25888]
[1780410279395,63.52,67903.01,0.34,-0.99719,0.0,0.26257]
[1780410282426,63.59,67894.04,0.34,-0.9972,0.0,0.26152]
[1780410283424,63.59,67873.65,0.34,-0.99729,0.0,0.2539]
[1780410284729,63.65,67871.57,0.34,-0.99728,0.0,0.25477]
[1780410285442,63.67,67871.57,0.34,-0.99727,0.0,0.25562]
[1780410286452,63.67,67880.86,0.34,-0.99723,0.0,0.25908]
[1780410287455,63.67,67884.61,0.34,-0.99721,0.0,0.26049]
[1780410290481,63.67,67897.49,0.34,-0.99715,0.0,0.26538]
[1780410291482,63.67,67901.93,0.34,-0.99713,0.0,0.26709]
[1780410292491,63.67,67896.29,0.34,-0.99716,0.0,0.26492]
[1780410293498,63.67,67903.73,0.34,-0.99713,0.0,0.26778]
[1780410294804,63.67,67907.14,0.34,-0.99711,0.0,0.2691]
[1780410297530,63.67,67909.99,0.34,-0.9971,0.0,0.2702]
[1780410299549,63.67,67899.26,0.34,-0.99715,0.0,0.26606]
[1780410300556,63.67,67890.82,0.34,-0.99718,0.0,0.26284]
[1780410301560,63.67,67884.71,0.34,-0.99721,0.0,0.26053]
[1780410302566,63.67,67874.98,0.34,-0.99725,0.0,0.25689]
[1780410304882,63.67,67876.31,0.34,-0.99725,0.0,0.25738]
[1780410306615,63.67,67897.86,0.34,-0.99715,0.0,0.26552]
[1780410307625,63.67,67906.19,0.34,-0.99711,0.0,0.26873]
[1780410308635,63.67,67915.79,0.34,-0.99707,0.0,0.27247]
[1780410309655,63.67,67920.67,0.34,-0.99705,0.0,0.27438]
[1780410310652,63.67,67921.89,0.34,-0.99704,0.0,0.27486]
[1780410311657,63.68,67926.58,0.34,-0.99702,0.0,0.27691]
[1780410312664,63.68,67918.34,0.34,-0.99706,0.0,0.27374]
[1780410313715,63.69,67909.83,0.34,-0.99709,0.0,0.27051]
[1780410315746,63.69,67908.47,0.34,-0.9971,0.0,0.27026]
[1780410317747,63.7,67914.03,0.34,-0.99707,0.0,0.27252]
[1780410318789,63.7,67925.39,0.34,-0.99702,0.0,0.27709]
[1780410319797,63.7,67924.44,0.34,-0.99702,0.0,0.27681]
[1780410320795,63.7,67933.32,0.34,-0.99698,0.0,0.28036]
[1780410321807,63.7,67937.83,0.34,-0.99696,0.0,0.28217]
[1780410323848,63.7,67927.52,0.34,-0.997,0.0,0.27804]
[1780410324835,63.7,67917.61,0.34,-0.99705,0.0,0.27411]
[1780410325847,63.7,67915.21,0.34,-0.99706,0.0,0.27317]
[1780410326851,63.7,67926.76,0.34,-0.99701,0.0,0.27773]
[1780410327870,63.7,67946.53,0.34,-0.99691,0.0,0.2857]
[1780410328901,63.7,67941.52,0.34,-0.99694,0.0,0.28366]
[1780410330931,63.7,67979.44,0.34,-0.99675,1e-05,0.29939]
[1780410331955,63.71,67988.25,0.34,-0.99672,1e-05,0.30203]
[1780410333100,63.71,67968.85,0.34,-0.99682,0.0,0.29383]
[1780410334145,63.71,67940.17,0.34,-0.99696,0.0,0.28206]
[1780410335046,63.71,67934.99,0.34,-0.99698,0.0,0.27998]
[1780410337056,63.71,67935.75,0.34,-0.99697,0.0,0.28046]
[1780410338060,63.72,67933.21,0.34,-0.99698,0.0,0.27964]
[1780410340076,63.72,67930.17,0.34,-0.997,0.0,0.27862]
[1780410342094,63.73,67917.57,0.34,-0.99705,0.0,0.27382]
[1780410343099,63.73,67911.88,0.34,-0.99708,0.0,0.27159]
[1780410344103,63.74,67905.58,0.34,-0.9971,0.0,0.26943]
[1780410345115,63.74,67899.46,0.34,-0.99713,0.0,0.26707]
[1780410346123,63.74,67896.55,0.34,-0.99714,0.0,0.26604]
[1780410347126,63.77,67890.41,0.34,-0.99716,0.0,0.26464]
[1780410348139,63.8,67897.65,0.34,-0.99712,0.0,0.26838]
[1780410349141,63.8,67905.67,0.34,-0.99708,0.0,0.27159]
[1780410350159,63.81,67908.37,0.34,-0.99707,0.0,0.27274]
[1780410354181,63.82,67905.47,0.34,-0.99707,0.0,0.27201]
[1780410355196,63.82,67899.45,0.34,-0.9971,0.0,0.26967]
[1780410356196,63.85,67886.0,0.34,-0.99715,0.0,0.2657]
[1780410357207,63.85,67869.85,0.34,-0.99722,0.0,0.25958]
[1780410358215,63.92,67865.43,0.34,-0.99722,0.0,0.25993]
[1780410362241,64.02,67851.64,0.34,-0.99724,0.0,0.25791]
[1780410363274,64.02,67834.91,0.34,-0.99731,0.0,0.25175]
[1780410364283,64.09,67818.33,0.34,-0.99736,0.0,0.24786]
[1780410365292,64.12,67791.46,0.34,-0.99746,0.0,0.23942]
[1780410366299,64.16,67791.04,0.34,-0.99744,0.0,0.24033]
[1780410367305,64.19,67780.09,0.34,-0.99748,0.0,0.23759]
[1780410368316,64.23,67776.52,0.34,-0.99748,0.0,0.23743]
[1780410370333,64.3,67783.3,0.34,-0.99742,0.0,0.24199]
[1780410371341,64.34,67783.11,0.34,-0.99741,0.0,0.24305]
[1780410372361,64.38,67775.68,0.34,-0.99743,0.0,0.24159]
[1780410373366,64.42,67778.26,0.34,-0.9974,0.0,0.24364]
[1780410374376,64.46,67765.89,0.34,-0.99744,0.0,0.24048]
[1780410375381,64.5,67767.05,0.34,-0.99742,0.0,0.24205]
[1780410376387,64.54,67772.96,0.34,-0.99738,0.0,0.24532]
[1780410377398,64.58,67804.55,0.34,-0.99724,0.0,0.25795]
[1780410378405,64.62,67804.1,0.34,-0.99722,0.0,0.25905]
[1780410379412,64.66,67796.25,0.34,-0.99724,0.0,0.25743]
[1780410380548,64.66,67814.99,0.34,-0.99716,0.0,0.26451]
[1780410382431,64.67,67826.48,0.34,-0.9971,0.0,0.26913]
[1780410383444,64.68,67834.57,0.34,-0.99707,0.0,0.27237]
[1780410384459,64.68,67832.44,0.34,-0.99707,0.0,0.27166]
[1780410385465,64.68,67814.39,0.34,-0.99715,0.0,0.26489]
[1780410386465,64.69,67804.13,0.34,-0.9972,0.0,0.26118]
[1780410387471,64.73,67805.24,0.34,-0.99718,0.0,0.2629]
[1780410388478,64.77,67794.98,0.34,-0.99721,0.0,0.2604]
[1780410389486,64.81,67780.88,0.34,-0.99725,0.0,0.25652]
[1780410390623,64.85,67776.96,0.34,-0.99725,0.0,0.2564]
[1780410391629,64.9,67790.89,0.34,-0.99719,0.0,0.26179]
[1780410393518,64.99,67797.72,0.34,-0.99713,0.0,0.26709]
[1780410394524,64.99,67797.17,0.34,-0.99713,0.0,0.26703]
[1780410399579,65.01,67796.37,0.34,-0.99712,0.0,0.26743]
[1780410401706,65.02,67782.15,0.34,-0.99718,0.0,0.26237]
[1780410402635,65.06,67782.03,0.34,-0.99717,0.0,0.26371]
[1780410403622,65.11,67767.3,0.34,-0.99721,0.0,0.25964]
[1780410404632,65.15,67747.41,0.34,-0.99728,0.0,0.25376]
[1780410405636,65.2,67748.94,0.34,-0.99726,0.0,0.25569]
[1780410407649,65.29,67758.91,0.34,-0.99718,0.0,0.26216]
[1780410408659,65.34,67764.99,0.34,-0.99714,0.0,0.26586]
[1780410409676,65.34,67803.33,0.34,-0.99696,0.0,0.28071]
[1780410410671,65.35,67803.7,0.34,-0.99696,0.0,0.281]
[1780410411782,65.35,67818.24,0.34,-0.99689,0.0,0.28689]
[1780410412685,65.35,67817.92,0.34,-0.99689,0.0,0.28688]
[1780410413692,65.36,67803.75,0.34,-0.99696,0.0,0.28137]
[1780410415713,65.36,67794.58,0.34,-0.997,0.0,0.27802]
[1780410416720,65.37,67798.65,0.34,-0.99697,0.0,0.27974]
[1780410418735,65.38,67802.63,0.34,-0.99695,0.0,0.28156]
[1780410420785,65.38,67791.78,0.34,-0.997,0.0,0.27756]
[1780410421864,65.39,67758.88,0.34,-0.99715,0.0,0.26516]
[1780410422804,65.4,67758.9,0.34,-0.99714,0.0,0.26546]
[1780410424816,65.4,67745.75,0.34,-0.9972,0.0,0.26073]
[1780410425824,65.45,67724.9,0.34,-0.99727,0.0,0.25456]
[1780410426826,65.49,67716.36,0.34,-0.99729,0.0,0.2528]
[1780410427852,65.5,67707.11,0.34,-0.99733,0.0,0.24964]
[1780410428854,65.5,67706.67,0.34,-0.99733,0.0,0.24976]
[1780410429866,65.5,67696.57,0.34,-0.99737,0.0,0.2462]
[1780410430887,65.51,67687.71,0.34,-0.9974,0.0,0.24326]
[1780410431971,65.51,67671.41,0.34,-0.99747,0.0,0.23768]
[1780410432897,65.51,67671.54,0.34,-0.99747,0.0,0.23772]
[1780410433904,65.51,67665.05,0.34,-0.99749,0.0,0.23553]
[1780410434909,65.51,67657.28,0.34,-0.99752,0.0,0.23292]
[1780410435918,65.51,67646.32,0.34,-0.99757,0.0,0.22929]
[1780410437013,65.51,67648.12,0.34,-0.99756,0.0,0.22989]
[1780410437971,65.51,67647.93,0.34,-0.99756,0.0,0.22982]
[1780410438938,65.51,67656.09,0.34,-0.99753,0.0,0.23253]
[1780410439945,65.51,67654.57,0.34,-0.99754,0.0,0.23202]
[1780410440956,65.51,67643.83,0.34,-0.99758,0.0,0.22848]
[1780410441969,65.51,67630.24,0.34,-0.99763,0.0,0.22406]
[1780410442969,65.51,67603.29,0.34,-0.99773,0.0,0.21551]
[1780410443975,65.51,67597.75,0.34,-0.99775,0.0,0.21379]
[1780410444983,65.51,67629.67,0.34,-0.99763,0.0,0.22387]
[1780410445992,65.51,67641.17,0.34,-0.99759,0.0,0.22761]
[1780410447108,65.51,67628.51,0.34,-0.99763,0.0,0.2235]
[1780410448025,65.51,67627.31,0.34,-0.99764,0.0,0.22312]
[1780410449030,65.51,67615.83,0.34,-0.99768,0.0,0.21945]
[1780410450061,65.51,67603.78,0.34,-0.99772,0.0,0.21567]
[1780410451063,65.51,67544.91,0.34,-0.99794,0.0,0.1971]
[1780410452118,65.51,67523.08,0.34,-0.99801,0.0,0.19089]
[1780410453094,65.51,67503.55,0.34,-0.99807,0.0,0.18548]
[1780410454100,65.51,67504.03,0.34,-0.99807,0.0,0.18561]
[1780410455107,65.51,67526.37,0.34,-0.998,0.0,0.19181]
[1780410456117,65.51,67554.22,0.34,-0.99791,0.0,0.1998]
[1780410457197,65.51,67607.57,0.34,-0.99772,0.0,0.21591]
[1780410458131,65.51,67607.84,0.34,-0.99772,0.0,0.216]
[1780410459134,65.56,67606.97,0.34,-0.99771,0.0,0.21699]
[1780410460143,65.6,67615.93,0.34,-0.99766,0.0,0.22111]
[1780410461153,65.6,67611.5,0.34,-0.99768,0.0,0.2197]
[1780410463176,65.6,67607.48,0.34,-0.99769,0.0,0.21843]
[1780410464176,65.65,67584.91,0.34,-0.99776,0.0,0.21268]
[1780410465180,65.65,67551.61,0.34,-0.99787,0.0,0.20265]
[1780410466188,65.65,67561.07,0.34,-0.99784,0.0,0.20546]
[1780410467282,65.65,67557.01,0.34,-0.99785,0.0,0.20425]
[1780410468209,65.65,67562.71,0.34,-0.99783,0.0,0.20595]
[1780410469217,65.7,67562.54,0.34,-0.99782,0.0,0.20713]
[1780410470235,65.75,67552.99,0.34,-0.99784,0.0,0.20552]
[1780410471245,65.8,67552.29,0.34,-0.99783,0.0,0.20655]
[1780410472246,65.84,67590.63,0.34,-0.99768,0.0,0.21962]
[1780410473252,65.89,67604.45,0.34,-0.99761,0.0,0.22536]
[1780410474278,65.94,67606.0,0.34,-0.99759,0.0,0.22721]
[1780410475268,65.99,67628.29,0.34,-0.99749,0.0,0.23594]
[1780410476284,66.04,67648.64,0.34,-0.99739,0.0,0.24428]
[1780410477376,66.09,67651.84,0.34,-0.99736,0.0,0.24684]
[1780410478292,66.14,67651.81,0.34,-0.99734,0.0,0.2483]
[1780410480406,66.24,67630.02,0.34,-0.9974,0.0,0.24368]
[1780410482336,66.25,67652.84,0.34,-0.9973,0.0,0.25193]
[1780410484357,66.31,67671.44,0.34,-0.9972,0.0,0.26026]
[1780410485372,66.36,67681.85,0.34,-0.99714,0.0,0.26563]
[1780410486369,66.36,67684.08,0.34,-0.99713,0.0,0.2666]
[1780410487378,66.37,67673.5,0.34,-0.99717,0.0,0.26285]
[1780410488385,66.37,67677.01,0.34,-0.99715,0.0,0.26429]
[1780410490475,66.37,67660.24,0.34,-0.99722,0.0,0.25819]
[1780410492414,66.37,67675.27,0.34,-0.99716,0.0,0.26365]
[1780410493422,66.37,67694.69,0.34,-0.99707,0.0,0.27086]
[1780410494431,66.37,67703.6,0.34,-0.99703,0.0,0.27422]
[1780410495467,66.37,67685.63,0.34,-0.99711,0.0,0.26748]
[1780410496470,66.37,67663.67,0.34,-0.99721,0.0,0.25943]
[1780410497477,66.37,67658.96,0.34,-0.99723,0.0,0.25773]
[1780410498484,66.37,67664.25,0.34,-0.99721,0.0,0.25964]
[1780410499493,66.37,67657.77,0.34,-0.99723,0.0,0.2573]
[1780410500556,66.37,67663.99,0.34,-0.99721,0.0,0.25954]
[1780410501509,66.37,67664.27,0.34,-0.99721,0.0,0.25965]
[1780410502512,66.37,67669.11,0.34,-0.99719,0.0,0.2614]
[1780410503524,66.37,67676.9,0.34,-0.99715,0.0,0.26425]
[1780410504574,66.37,67696.53,0.34,-0.99707,0.0,0.27155]
[1780410505545,66.37,67725.77,0.34,-0.99693,0.0,0.28274]
[1780410506553,66.37,67740.63,0.34,-0.99686,0.0,0.28858]
[1780410507560,66.37,67744.14,0.34,-0.99685,0.0,0.28998]
[1780410508568,66.37,67742.57,0.34,-0.99685,0.0,0.28935]
[1780410509574,66.37,67726.32,0.34,-0.99693,0.0,0.28296]
[1780410510603,66.38,67708.01,0.34,-0.99701,0.0,0.27602]
[1780410511602,66.38,67687.64,0.34,-0.99711,0.0,0.26736]
[1780410512604,66.38,67688.22,0.34,-0.99711,0.0,0.26772]
[1780410513639,66.39,67694.79,0.34,-0.99708,0.0,0.27032]
[1780410514623,66.39,67701.34,0.34,-0.99705,0.0,0.27278]
[1780410515627,66.4,67713.3,0.34,-0.99699,0.0,0.27762]
[1780410516638,66.4,67723.73,0.34,-0.99694,0.0,0.28178]
[1780410517645,66.41,67722.07,0.34,-0.99695,0.0,0.28126]
[1780410518660,66.41,67728.4,0.34,-0.99692,0.0,0.28372]
[1780410520675,66.41,67741.71,0.34,-0.99685,0.0,0.28921]
[1780410523766,66.42,67726.2,0.34,-0.99692,0.0,0.28334]
[1780410524699,66.43,67726.2,0.34,-0.99692,0.0,0.28356]
[1780410526712,66.43,67735.03,0.34,-0.99688,0.0,0.28726]
[1780410529741,66.44,67764.93,0.34,-0.99673,0.0,0.29951]
[1780410530747,66.44,67770.42,0.34,-0.9967,0.0,0.30176]
[1780410532762,66.44,67759.52,0.34,-0.99676,0.0,0.2973]
[1780410534783,66.44,67766.16,0.34,-0.99673,0.0,0.30001]
[1780410535789,66.44,67766.62,0.34,-0.99672,0.0,0.3002]
[1780410537803,66.44,67781.06,0.34,-0.99665,1e-05,0.30616]
[1780410538814,66.44,67806.02,0.34,-0.99652,1e-05,0.31672]
[1780410539818,66.44,67812.1,0.34,-0.99649,1e-05,0.31934]
[1780410541833,66.44,67808.9,0.34,-0.99651,1e-05,0.31796]
[1780410542857,66.44,67803.55,0.34,-0.99654,1e-05,0.31566]
[1780410543953,66.44,67808.57,0.34,-0.99651,1e-05,0.31782]
[1780410545872,66.44,67794.39,0.34,-0.99658,1e-05,0.31176]
[1780410546871,66.44,67788.05,0.34,-0.99662,1e-05,0.30909]
[1780410548885,66.44,67786.65,0.34,-0.99662,1e-05,0.3085]
[1780410550900,66.44,67800.09,0.34,-0.99655,1e-05,0.31418]
[1780410551931,66.44,67811.84,0.34,-0.99649,1e-05,0.31922]
[1780410552920,66.44,67820.81,0.34,-0.99645,1e-05,0.32312]
[1780410554022,66.44,67838.26,0.34,-0.99635,1e-05,0.33081]
[1780410554954,66.44,67842.6,0.34,-0.99633,1e-05,0.33275]
[1780410556968,66.44,67832.88,0.34,-0.99638,1e-05,0.32842]
[1780410558981,66.44,67836.46,0.34,-0.99636,1e-05,0.33001]
[1780410560996,66.44,67819.21,0.34,-0.99645,1e-05,0.32242]
[1780410562003,66.44,67809.06,0.34,-0.99651,1e-05,0.31803]
[1780410563016,66.44,67802.6,0.34,-0.99654,1e-05,0.31526]
[1780410564103,66.44,67817.69,0.34,-0.99646,1e-05,0.32176]
[1780410565031,66.44,67817.68,0.34,-0.99646,1e-05,0.32176]
[1780410566036,66.44,67800.37,0.34,-0.99655,1e-05,0.3143]
[1780410567041,66.44,67787.2,0.34,-0.99662,1e-05,0.30873]
[1780410568050,66.44,67788.95,0.34,-0.99661,1e-05,0.30947]
[1780410570063,66.44,67779.34,0.34,-0.99666,1e-05,0.30545]
[1780410571073,66.44,67772.84,0.34,-0.99671,0.0,0.30154]
[1780410572080,66.44,67768.97,0.34,-0.99672,0.0,0.29995]
[1780410573089,66.44,67754.84,0.34,-0.99679,0.0,0.29421]
[1780410574180,66.44,67746.08,0.34,-0.99683,0.0,0.2908]
[1780410575105,66.45,67746.85,0.34,-0.99683,0.0,0.29122]
[1780410577119,66.45,67737.47,0.34,-0.99687,0.0,0.28771]
[1780410578127,66.46,67728.79,0.34,-0.99691,0.0,0.28441]
[1780410579133,66.46,67726.94,0.34,-0.99692,0.0,0.28381]
[1780410580143,66.47,67732.25,0.34,-0.99689,0.0,0.28601]
[1780410581146,66.47,67740.04,0.34,-0.99685,0.0,0.28921]
[1780410582155,66.47,67747.51,0.34,-0.99682,0.0,0.2923]
[1780410583166,66.48,67746.61,0.34,-0.99682,0.0,0.29205]
[1780410585182,66.48,67751.98,0.34,-0.99679,0.0,0.29442]
[1780410586185,66.49,67762.56,0.34,-0.99674,0.0,0.29882]
[1780410587192,66.49,67761.32,0.34,-0.99674,0.0,0.29841]
[1780410591225,66.5,67754.72,0.34,-0.99677,0.0,0.29611]
[1780410592228,66.5,67750.43,0.34,-0.99679,0.0,0.29448]
[1780410593236,66.51,67752.87,0.34,-0.99678,0.0,0.29558]
[1780410594331,66.51,67763.87,0.34,-0.99672,0.0,0.30016]
[1780410595249,66.51,67764.65,0.34,-0.99672,0.0,0.30058]
[1780410596256,66.52,67777.74,0.34,-0.99665,1e-05,0.30608]
[1780410597264,66.52,67780.82,0.34,-0.99663,1e-05,0.30745]
[1780410598270,66.52,67774.09,0.34,-0.99667,0.0,0.30473]
[1780410599276,66.52,67773.32,0.34,-0.99667,0.0,0.3045]
[1780410600303,66.53,67766.35,0.34,-0.9967,0.0,0.30171]
[1780410602345,66.53,67753.25,0.34,-0.99677,0.0,0.29645]
[1780410603337,66.53,67744.78,0.34,-0.9968,0.0,0.29323]
[1780410604412,66.54,67764.71,0.34,-0.99671,0.0,0.30144]
[1780410605351,66.54,67764.89,0.34,-0.9967,0.0,0.30171]
[1780410606358,66.54,67779.48,0.34,-0.99663,1e-05,0.30776]
[1780410607368,66.55,67789.12,0.34,-0.99658,1e-05,0.31197]
[1780410610403,66.55,67799.49,0.34,-0.99652,1e-05,0.31646]
[1780410611401,66.55,67830.67,0.34,-0.99636,1e-05,0.3302]
[1780410612409,66.56,67853.2,0.34,-0.99623,1e-05,0.34037]
[1780410613416,66.56,67853.04,0.34,-0.99623,1e-05,0.34032]
[1780410614521,66.56,67856.51,0.34,-0.99622,1e-05,0.34193]
[1780410617445,66.56,67868.41,0.34,-0.99615,1e-05,0.34742]
[1780410618452,66.56,67873.67,0.34,-0.99612,1e-05,0.34987]
[1780410619464,66.56,67871.26,0.34,-0.99613,1e-05,0.34875]
[1780410621481,66.56,67874.24,0.34,-0.99611,1e-05,0.35014]
[1780410622485,66.56,67870.45,0.34,-0.99614,1e-05,0.34837]
[1780410623492,66.56,67862.59,0.34,-0.99618,1e-05,0.34473]
[1780410624618,66.56,67877.44,0.34,-0.9961,1e-05,0.35163]
[1780410625508,66.56,67877.44,0.34,-0.9961,1e-05,0.35163]
[1780410627521,66.56,67864.81,0.34,-0.99617,1e-05,0.34576]
[1780410628532,66.56,67872.02,0.34,-0.99613,1e-05,0.34911]
[1780410629543,66.56,67873.92,0.34,-0.99612,1e-05,0.34999]
[1780410630547,66.56,67880.18,0.34,-0.99608,1e-05,0.35292]
[1780410631555,66.56,67891.89,0.34,-0.99603,1e-05,0.35708]
[1780410632559,66.56,67898.7,0.34,-0.99599,1e-05,0.36033]
[1780410633573,66.56,67897.58,0.34,-0.99599,1e-05,0.35979]
[1780410638614,66.56,67922.31,0.34,-0.99585,1e-05,0.37177]
[1780410639632,66.56,67945.45,0.34,-0.9957,1e-05,0.38329]
[1780410640636,66.56,67945.45,0.34,-0.9957,1e-05,0.38329]
[1780410641640,66.56,67940.35,0.34,-0.99574,1e-05,0.38073]
[1780410642657,66.56,67925.65,0.34,-0.99583,1e-05,0.37342]
[1780410643668,66.56,67904.34,0.34,-0.99595,1e-05,0.36303]
[1780410644789,66.56,67887.04,0.34,-0.99606,1e-05,0.35478]
[1780410646680,66.56,67869.59,0.34,-0.99616,1e-05,0.34662]
[1780410647693,66.56,67857.34,0.34,-0.99622,1e-05,0.34099]
[1780410648695,66.56,67832.64,0.34,-0.99636,1e-05,0.32989]
[1780410649705,66.56,67816.41,0.34,-0.99645,1e-05,0.32279]
[1780410650710,66.56,67814.59,0.34,-0.99646,1e-05,0.32205]
[1780410652724,66.56,67823.11,0.34,-0.99641,1e-05,0.32587]
[1780410654867,66.57,67818.04,0.34,-0.99643,1e-05,0.32379]
[1780410659904,66.57,67825.33,0.34,-0.99639,1e-05,0.32725]
[1780410661797,66.57,67828.94,0.34,-0.99637,1e-05,0.32888]
[1780410663911,66.58,67846.58,0.34,-0.99627,1e-05,0.33707]
[1780410665869,66.6,67860.86,0.34,-0.99619,1e-05,0.34403]
[1780410667888,66.6,67853.01,0.34,-0.99623,1e-05,0.34046]
[1780410668892,66.6,67858.78,0.34,-0.9962,1e-05,0.34311]
[1780410669981,66.6,67864.07,0.34,-0.99617,1e-05,0.34556]
[1780410671931,66.6,67876.3,0.34,-0.9961,1e-05,0.35125]
[1780410672936,66.6,67879.56,0.34,-0.99608,1e-05,0.35278]
[1780410673975,66.6,67868.26,0.34,-0.99615,1e-05,0.3475]
[1780410674960,66.6,67867.54,0.34,-0.99615,1e-05,0.34717]
[1780410675991,66.6,67855.95,0.34,-0.99621,1e-05,0.34184]
[1780410676977,66.6,67842.88,0.34,-0.99629,1e-05,0.33592]
[1780410678003,66.6,67836.62,0.34,-0.99632,1e-05,0.33313]
[1780410678994,66.6,67840.31,0.34,-0.9963,1e-05,0.33479]
[1780410680004,66.6,67855.09,0.34,-0.99622,1e-05,0.34152]
[1780410681007,66.6,67864.04,0.34,-0.99617,1e-05,0.34563]
[1780410683023,66.6,67855.0,0.34,-0.99622,1e-05,0.3415]
[1780410684028,66.6,67842.93,0.34,-0.99629,1e-05,0.33605]
[1780410689063,66.6,67841.54,0.34,-0.99629,1e-05,0.33554]
[1780410691080,66.6,67835.92,0.34,-0.99634,1e-05,0.33176]
[1780410695111,66.61,67824.15,0.34,-0.9964,1e-05,0.32667]
[1780410696112,66.61,67817.86,0.34,-0.99643,1e-05,0.32396]
[1780410697119,66.61,67811.56,0.34,-0.99646,1e-05,0.32127]
[1780410698133,66.61,67802.74,0.34,-0.99651,1e-05,0.31752]
[1780410699139,66.61,67794.56,0.34,-0.99655,1e-05,0.31409]
[1780410700237,66.62,67811.89,0.34,-0.99646,1e-05,0.3216]
[1780410701149,66.62,67811.58,0.34,-0.99646,1e-05,0.32151]
[1780410702161,66.62,67806.03,0.34,-0.99649,1e-05,0.31917]
[1780410703164,66.62,67796.72,0.34,-0.99654,1e-05,0.31524]
[1780410705178,66.62,67803.35,0.34,-0.9965,1e-05,0.3182]
[1780410707212,66.63,67796.79,0.34,-0.99653,1e-05,0.3155]
[1780410709229,66.63,67804.1,0.34,-0.99649,1e-05,0.31869]
[1780410710324,66.63,67820.29,0.34,-0.99641,1e-05,0.32573]
[1780410711244,66.63,67820.37,0.34,-0.99641,1e-05,0.32577]
[1780410712251,66.63,67817.51,0.34,-0.99642,1e-05,0.32451]
[1780410716295,66.63,67826.03,0.34,-0.99638,1e-05,0.32826]
[1780410717297,66.63,67833.17,0.34,-0.99634,1e-05,0.33143]
[1780410718302,66.63,67846.3,0.34,-0.99627,1e-05,0.33732]
[1780410719310,66.63,67850.85,0.34,-0.99624,1e-05,0.33938]
[1780410722337,66.63,67859.86,0.34,-0.99619,1e-05,0.34349]
[1780410723345,66.63,67848.64,0.34,-0.99625,1e-05,0.33838]
[1780410724364,66.63,67837.81,0.34,-0.99631,1e-05,0.3335]
[1780410725367,66.63,67818.07,0.34,-0.99642,1e-05,0.32476]
[1780410726381,66.63,67793.56,0.34,-0.99655,1e-05,0.31418]
[1780410727383,66.63,67784.15,0.34,-0.9966,1e-05,0.3102]
[1780410728420,66.63,67795.26,0.34,-0.99654,1e-05,0.31491]
[1780410729422,66.63,67796.26,0.34,-0.99653,1e-05,0.31533]
[1780410730441,66.63,67807.85,0.34,-0.99647,1e-05,0.32031]
[1780410731434,66.63,67808.08,0.34,-0.99647,1e-05,0.32041]
[1780410735472,66.63,67828.01,0.34,-0.99637,1e-05,0.32913]
[1780410736490,66.63,67831.94,0.34,-0.99635,1e-05,0.33088]
[1780410737486,66.63,67832.01,0.34,-0.99635,1e-05,0.33091]
[1780410738510,66.63,67827.39,0.34,-0.99637,1e-05,0.32886]
[1780410739515,66.63,67831.13,0.34,-0.99635,1e-05,0.33052]
[1780410740609,66.63,67844.96,0.34,-0.99628,1e-05,0.33671]
[1780410741524,66.63,67844.98,0.34,-0.99627,1e-05,0.33672]
[1780410744552,66.63,67848.65,0.34,-0.99625,1e-05,0.33838]
[1780410748573,66.63,67851.08,0.34,-0.99624,1e-05,0.33948]
[1780410750681,66.63,67845.49,0.34,-0.99627,1e-05,0.33695]
[1780410752602,66.63,67842.61,0.34,-0.9963,1e-05,0.33433]
[1780410755633,66.63,67860.22,0.34,-0.9962,1e-05,0.34232]
[1780410756640,66.63,67864.73,0.34,-0.99618,1e-05,0.34439]
[1780410757647,66.63,67860.02,0.34,-0.99621,1e-05,0.34222]
[1780410760760,66.63,67867.39,0.34,-0.99616,1e-05,0.34561]
[1780410762682,66.63,67863.94,0.34,-0.99618,1e-05,0.34402]
[1780410765704,66.63,67865.97,0.34,-0.99617,1e-05,0.34496]
[1780410766712,66.63,67866.98,0.34,-0.99617,1e-05,0.34542]
[1780410770840,66.63,67875.51,0.34,-0.99612,1e-05,0.34938]
[1780410772753,66.63,67877.9,0.34,-0.9961,1e-05,0.35049]
[1780410774767,66.63,67897.76,0.34,-0.99599,1e-05,0.35988]
[1780410775774,66.63,67917.56,0.34,-0.99587,1e-05,0.36945]
[1780410776781,66.63,67926.39,0.34,-0.99582,1e-05,0.37378]
[1780410777788,66.63,67931.15,0.34,-0.99579,1e-05,0.37614]
[1780410778795,66.63,67924.88,0.34,-0.99583,1e-05,0.37304]
[1780410779803,66.63,67928.53,0.34,-0.9958,1e-05,0.37484]
[1780410780920,66.63,67940.2,0.34,-0.99573,1e-05,0.38065]
[1780410782828,66.63,67931.96,0.34,-0.99578,1e-05,0.37654]
[1780410783832,66.63,67931.96,0.34,-0.99578,1e-05,0.37654]
[1780410784841,66.63,67941.68,0.34,-0.99572,1e-05,0.38139]
[1780410785848,66.63,67939.76,0.34,-0.99574,1e-05,0.38043]
[1780410786857,66.63,67915.09,0.34,-0.99589,1e-05,0.36824]
[1780410788870,66.63,67918.14,0.34,-0.99587,1e-05,0.36973]
[1780410793905,66.63,67914.39,0.34,-0.99589,1e-05,0.3679]
[1780410795923,66.63,67921.11,0.34,-0.99585,1e-05,0.37118]
[1780410796933,66.63,67925.77,0.34,-0.99582,1e-05,0.37348]
[1780410797940,66.63,67918.95,0.34,-0.99586,1e-05,0.37013]
[1780410798946,66.63,67917.3,0.34,-0.99587,1e-05,0.36932]
[1780410801076,66.63,67924.81,0.34,-0.99583,1e-05,0.373]
[1780410801966,66.63,67925.0,0.34,-0.99583,1e-05,0.3731]
[1780410807002,66.63,67924.85,0.34,-0.99583,1e-05,0.37302]
[1780410808021,66.63,67931.0,0.34,-0.99579,1e-05,0.37606]
[1780410809018,66.63,67938.86,0.34,-0.99574,1e-05,0.37998]
[1780410810040,66.63,67940.98,0.34,-0.99573,1e-05,0.38104]
[1780410811044,66.63,67949.61,0.34,-0.99569,1e-05,0.38392]
[1780410812052,66.63,67950.03,0.34,-0.99569,1e-05,0.38414]
[1780410813059,66.63,67969.66,0.34,-0.99556,1e-05,0.39416]
[1780410814063,66.63,67998.93,0.34,-0.99537,1e-05,0.40952]
[1780410815075,66.63,68001.48,0.34,-0.99535,1e-05,0.41088]
[1780410816084,66.63,68007.72,0.34,-0.99531,1e-05,0.41423]
[1780410817085,66.63,68002.57,0.34,-0.99535,1e-05,0.41147]
[1780410818092,66.63,67998.16,0.34,-0.99538,1e-05,0.40911]
[1780410819099,66.63,67998.96,0.34,-0.99537,1e-05,0.40954]
[1780410821239,66.63,68010.93,0.34,-0.99529,1e-05,0.41596]
[1780410822125,66.63,68010.93,0.34,-0.99529,1e-05,0.41596]
[1780410823127,66.63,67999.32,0.34,-0.99537,1e-05,0.40973]
[1780410824134,66.63,67997.88,0.34,-0.99538,1e-05,0.40896]
[1780410827165,66.63,68005.66,0.34,-0.99533,1e-05,0.41312]
[1780410828170,66.63,68012.18,0.34,-0.99528,1e-05,0.41664]
[1780410829177,66.63,68005.88,0.34,-0.99532,1e-05,0.41324]
[1780410830193,66.63,68005.38,0.34,-0.99533,1e-05,0.41297]
[1780410835226,66.63,68007.62,0.34,-0.99531,1e-05,0.41418]
[1780410840261,66.63,68004.14,0.34,-0.99534,1e-05,0.41231]
[1780410841271,66.63,67995.37,0.34,-0.99539,1e-05,0.40763]
[1780410842274,66.63,67995.35,0.34,-0.99539,1e-05,0.40762]
[1780410844298,66.63,67974.88,0.34,-0.99553,1e-05,0.39686]
[1780410846314,66.63,67975.38,0.34,-0.99553,1e-05,0.39712]
[1780410849335,66.63,67969.7,0.34,-0.99556,1e-05,0.39418]
[1780410851348,66.63,67976.13,0.34,-0.99552,1e-05,0.39751]
[1780410853363,66.63,67982.62,0.34,-0.99548,1e-05,0.4009]
[1780410854506,66.63,67993.56,0.34,-0.99541,1e-05,0.40667]
[1780410858397,66.63,67995.52,0.34,-0.99539,1e-05,0.40771]
[1780410861483,66.63,68006.73,0.34,-0.99532,1e-05,0.4137]
[1780410862458,66.63,68009.43,0.34,-0.9953,1e-05,0.41515]
[1780410863468,66.63,68016.9,0.34,-0.99525,1e-05,0.4192]
[1780410864585,66.63,68004.51,0.34,-0.99533,1e-05,0.41251]
[1780410866590,66.63,67990.2,0.34,-0.99543,1e-05,0.40489]
[1780410867556,66.63,67989.81,0.34,-0.99543,1e-05,0.40468]
[1780410868562,66.63,67982.21,0.34,-0.99548,1e-05,0.40069]
[1780410869573,66.63,67972.06,0.34,-0.99555,1e-05,0.3954]
[1780410870576,66.63,67953.68,0.34,-0.99566,1e-05,0.38598]
[1780410871594,66.63,67950.05,0.34,-0.9957,1e-05,0.38268]
[1780410872592,66.63,67950.29,0.34,-0.9957,1e-05,0.3828]
[1780410873690,66.63,67959.46,0.34,-0.99564,1e-05,0.38745]
[1780410875615,66.63,67960.51,0.34,-0.99564,1e-05,0.38798]
[1780410876620,66.63,67954.0,0.34,-0.99568,1e-05,0.38468]
[1780410877628,66.63,67954.78,0.34,-0.99567,1e-05,0.38507]
[1780410880651,66.63,67959.32,0.34,-0.99564,1e-05,0.38738]
[1780410882661,66.63,67948.99,0.34,-0.99571,1e-05,0.38215]
[1780410883766,66.63,67946.09,0.34,-0.99573,1e-05,0.38069]
[1780410887696,66.63,67939.86,0.34,-0.99577,1e-05,0.37758]
[1780410888705,66.63,67941.16,0.34,-0.99576,1e-05,0.37823]
[1780410890718,66.63,67938.78,0.34,-0.99577,1e-05,0.37704]
[1780410891725,66.63,67937.21,0.34,-0.99578,1e-05,0.37626]
[1780410893835,66.63,67942.74,0.34,-0.99575,1e-05,0.37901]
[1780410894747,66.63,67942.4,0.34,-0.99575,1e-05,0.37885]
[1780410895754,66.63,67933.62,0.34,-0.9958,1e-05,0.37448]
[1780410896760,66.63,67934.98,0.34,-0.9958,1e-05,0.37515]
[1780410901800,66.63,67925.36,0.34,-0.99586,1e-05,0.37041]
[1780410903914,66.63,67912.58,0.34,-0.99593,1e-05,0.3642]
[1780410905834,66.63,67929.98,0.34,-0.99583,1e-05,0.37268]
[1780410906844,66.63,67943.85,0.34,-0.99574,1e-05,0.37957]
[1780410907851,66.63,67949.93,0.34,-0.9957,1e-05,0.38262]
[1780410908852,66.63,67947.07,0.34,-0.99572,1e-05,0.38118]
[1780410909860,66.63,67956.23,0.34,-0.99566,1e-05,0.38581]
[1780410910865,66.63,67960.9,0.34,-0.99563,1e-05,0.38818]
[1780410911873,66.63,67957.06,0.34,-0.99566,1e-05,0.38623]
[1780410913984,66.63,67936.23,0.34,-0.99579,1e-05,0.37577]
[1780410915903,66.63,67939.93,0.34,-0.99577,1e-05,0.37761]
[1780410917933,66.63,67937.74,0.34,-0.99578,1e-05,0.37652]
[1780410919932,66.63,67927.88,0.34,-0.99584,1e-05,0.37165]
[1780410920947,66.63,67928.87,0.34,-0.99583,1e-05,0.37214]
[1780410921948,66.63,67940.04,0.34,-0.99577,1e-05,0.37767]
[1780410922955,66.63,67946.32,0.34,-0.99573,1e-05,0.38081]
[1780410924057,66.63,67942.87,0.34,-0.99575,1e-05,0.37908]
[1780410924970,66.63,67958.81,0.34,-0.99565,1e-05,0.38712]
[1780410927000,66.63,67973.3,0.34,-0.99556,1e-05,0.39455]
[1780410928063,66.63,67977.43,0.34,-0.99553,1e-05,0.39669]
[1780410929021,66.63,67990.26,0.34,-0.99545,1e-05,0.4034]
[1780410930032,66.63,67997.33,0.34,-0.9954,1e-05,0.40714]
[1780410931035,66.63,67990.69,0.34,-0.99546,1e-05,0.40211]
[1780410933085,66.63,68002.79,0.34,-0.99538,1e-05,0.40851]
[1780410934145,66.63,68016.23,0.34,-0.99529,1e-05,0.41572]
[1780410936078,66.63,68026.06,0.34,-0.99522,1e-05,0.42106]
[1780410937083,66.63,68032.96,0.34,-0.99517,1e-05,0.42484]
[1780410940106,66.63,68038.42,0.34,-0.99514,1e-05,0.42786]
[1780410942118,66.63,68047.12,0.34,-0.99507,1e-05,0.4327]
[1780410943126,66.63,68041.47,0.34,-0.99511,1e-05,0.42955]
[1780410944215,66.63,68048.84,0.34,-0.99506,1e-05,0.43366]
[1780410947157,66.63,68041.39,0.34,-0.99511,1e-05,0.42951]
[1780410949170,66.63,68035.27,0.34,-0.99516,1e-05,0.42612]
[1780410950178,66.63,68030.51,0.34,-0.99519,1e-05,0.4235]
[1780410951185,66.63,68035.62,0.34,-0.99516,1e-05,0.42631]
[1780410953199,66.63,68041.57,0.34,-0.99511,1e-05,0.42961]
[1780410958234,66.63,68040.34,0.34,-0.99512,1e-05,0.42892]
[1780410960250,66.63,68046.38,0.34,-0.99508,1e-05,0.43229]
[1780410962268,66.63,68036.44,0.34,-0.99515,1e-05,0.42676]
[1780410963277,66.63,68025.3,0.34,-0.99523,1e-05,0.42064]
[1780410964357,66.63,68017.38,0.34,-0.99528,1e-05,0.41634]
[1780410965291,66.63,68016.56,0.34,-0.99529,1e-05,0.4159]
[1780410966303,66.63,68007.35,0.34,-0.99535,1e-05,0.41094]
[1780410968310,66.63,68015.93,0.34,-0.99529,1e-05,0.41556]
[1780410969319,66.63,68021.56,0.34,-0.99525,1e-05,0.41861]
[1780410974436,66.63,68027.0,0.34,-0.99521,1e-05,0.42157]
[1780410975363,66.63,68027.4,0.34,-0.99521,1e-05,0.42179]
[1780410976369,66.63,68032.37,0.34,-0.99518,1e-05,0.42452]
[1780410979391,66.63,68040.43,0.34,-0.99512,1e-05,0.42897]
[1780410981405,66.63,68043.76,0.34,-0.9951,1e-05,0.43082]
[1780410983419,66.63,68055.81,0.34,-0.99501,1e-05,0.43758]
[1780410984507,66.63,68060.82,0.34,-0.99498,1e-05,0.44041]
[1780410990468,66.63,68054.9,0.34,-0.99502,1e-05,0.43707]
[1780410994578,66.63,68071.15,0.34,-0.99492,1e-05,0.44467]
[1780410995506,66.63,68071.11,0.34,-0.99492,1e-05,0.44465]
[1780410997521,66.63,68090.86,0.34,-0.99478,1e-05,0.45607]
[1780410998528,66.63,68090.39,0.34,-0.99478,1e-05,0.45579]
[1780410999536,66.63,68096.77,0.34,-0.99473,1e-05,0.45954]
[1780411004575,66.63,68098.82,0.34,-0.99472,1e-05,0.46074]
[1780411007591,66.63,68088.63,0.34,-0.99479,1e-05,0.45477]
[1780411012626,66.63,68079.98,0.34,-0.99486,1e-05,0.44975]
[1780411014726,66.63,68090.33,0.34,-0.99478,1e-05,0.45576]
[1780411020682,66.63,68095.84,0.34,-0.99474,1e-05,0.45899]
[1780411022698,66.63,68105.96,0.34,-0.99466,1e-05,0.46497]
[1780411023704,66.63,68119.01,0.34,-0.99456,1e-05,0.47278]
[1780411024813,66.63,68130.66,0.34,-0.99447,1e-05,0.47984]
[1780411025720,66.63,68130.4,0.34,-0.99447,1e-05,0.47968]
[1780411026729,66.63,68137.24,0.34,-0.99442,1e-05,0.48387]
[1780411027737,66.63,68140.15,0.34,-0.9944,1e-05,0.48566]
[1780411028742,66.63,68133.41,0.34,-0.99445,1e-05,0.48152]
[1780411029750,66.63,68129.05,0.34,-0.99448,1e-05,0.47886]
[1780411032769,66.63,68120.59,0.34,-0.99455,1e-05,0.47373]
[1780411033777,66.63,68112.11,0.34,-0.99462,1e-05,0.46863]
[1780411034885,66.63,68106.73,0.34,-0.99466,1e-05,0.46543]
[1780411035798,66.63,68107.09,0.34,-0.99465,1e-05,0.46564]
[1780411037823,66.63,68122.04,0.34,-0.99454,1e-05,0.4746]
[1780411038823,66.63,68128.75,0.34,-0.99449,1e-05,0.47867]
[1780411039826,66.63,68114.58,0.34,-0.9946,1e-05,0.47011]
[1780411040837,66.63,68107.15,0.34,-0.99465,1e-05,0.46568]
[1780411042849,66.63,68093.92,0.34,-0.99475,1e-05,0.45786]
[1780411043855,66.63,68092.61,0.34,-0.99476,1e-05,0.45709]
[1780411044993,66.63,68100.31,0.34,-0.9947,1e-05,0.46162]
[1780411046885,66.63,68110.08,0.34,-0.99463,1e-05,0.46742]
[1780411047891,66.63,68115.7,0.34,-0.99459,1e-05,0.47078]
[1780411048899,66.63,68117.85,0.34,-0.99457,1e-05,0.47208]
[1780411050914,66.63,68110.11,0.34,-0.99463,1e-05,0.46744]
[1780411051921,66.63,68100.83,0.34,-0.99472,1e-05,0.46025]
[1780411052927,66.63,68100.81,0.34,-0.99472,1e-05,0.46023]
[1780411057964,66.63,68092.93,0.34,-0.99478,1e-05,0.45561]
[1780411059977,66.63,68090.38,0.34,-0.9948,1e-05,0.45412]
[1780411065134,66.63,68094.06,0.34,-0.99477,1e-05,0.45627]
[1780411067026,66.63,68101.61,0.34,-0.99471,1e-05,0.46071]
[1780411068032,66.63,68099.26,0.34,-0.99473,1e-05,0.45932]
[1780411070059,66.63,68091.58,0.34,-0.99479,1e-05,0.45482]
[1780411071056,66.63,68089.45,0.34,-0.9948,1e-05,0.45358]
[1780411074078,66.63,68086.34,0.34,-0.99483,1e-05,0.45177]
[1780411079115,66.63,68086.47,0.34,-0.99483,1e-05,0.45185]
[1780411082133,66.63,68098.34,0.34,-0.99474,1e-05,0.45878]
[1780411083141,66.63,68098.47,0.34,-0.99474,1e-05,0.45886]
[1780411085275,66.63,68090.65,0.34,-0.9948,1e-05,0.45428]
[1780411087200,66.63,68092.03,0.34,-0.99479,1e-05,0.45508]
[1780411088202,66.63,68085.06,0.34,-0.99484,1e-05,0.45103]
[1780411091221,66.63,68081.93,0.34,-0.99486,1e-05,0.44922]
[1780411094241,66.63,68090.3,0.34,-0.9948,1e-05,0.45408]
[1780411099280,66.63,68089.29,0.34,-0.99481,1e-05,0.45349]
[1780411101292,66.63,68096.77,0.34,-0.99475,1e-05,0.45786]
[1780411105424,66.63,68090.47,0.34,-0.9948,1e-05,0.45418]
[1780411107332,66.63,68095.52,0.34,-0.99476,1e-05,0.45713]
[1780411111363,66.63,68090.1,0.34,-0.99482,1e-05,0.4523]
[1780411114387,66.63,68096.67,0.34,-0.99477,1e-05,0.45613]
[1780411115497,66.63,68105.33,0.34,-0.9947,1e-05,0.46122]
[1780411117403,66.63,68110.15,0.34,-0.99467,1e-05,0.46407]
[1780411120425,66.63,68116.77,0.34,-0.99462,1e-05,0.46801]
[1780411122440,66.63,68122.01,0.34,-0.99458,1e-05,0.47115]
[1780411124454,66.63,68114.59,0.34,-0.99463,1e-05,0.46671]
[1780411125569,66.63,68096.95,0.34,-0.99477,1e-05,0.45629]
[1780411126472,66.63,68096.95,0.34,-0.99477,1e-05,0.45629]
[1780411128482,66.63,68104.99,0.34,-0.99471,1e-05,0.46102]
[1780411132514,66.63,68097.38,0.34,-0.99476,1e-05,0.45654]
[1780411133517,66.63,68091.58,0.34,-0.99481,1e-05,0.45316]
[1780411138553,66.63,68091.17,0.34,-0.99481,1e-05,0.45292]
[1780411140567,66.63,68086.05,0.34,-0.99485,1e-05,0.44995]
[1780411145716,66.63,68086.47,0.34,-0.99485,1e-05,0.45019]
[1780411148623,66.63,68078.95,0.34,-0.9949,1e-05,0.44586]
[1780411152652,66.63,68062.12,0.34,-0.99502,1e-05,0.43629]
[1780411153664,66.63,68049.48,0.34,-0.99511,1e-05,0.42921]
[1780411154666,66.63,68043.54,0.34,-0.99515,1e-05,0.42592]
[1780411156701,66.63,68032.52,0.34,-0.99523,1e-05,0.41987]
[1780411157687,66.63,68023.24,0.34,-0.99529,1e-05,0.41483]
[1780411158696,66.63,68015.09,0.34,-0.99535,1e-05,0.41045]
[1780411161736,66.63,67996.41,0.34,-0.99547,1e-05,0.40055]
[1780411163750,66.63,67987.97,0.34,-0.99553,1e-05,0.39615]
[1780411164760,66.63,67975.6,0.34,-0.99561,1e-05,0.38977]
[1780411165765,66.63,67977.87,0.34,-0.99559,1e-05,0.39093]
[1780411168785,66.63,67975.21,0.34,-0.99561,1e-05,0.38957]
[1780411169792,66.63,67969.04,0.34,-0.99565,1e-05,0.38642]
[1780411170799,66.63,67966.75,0.34,-0.99566,1e-05,0.38525]
[1780411173819,66.63,67974.24,0.34,-0.99563,1e-05,0.38759]
[1780411174826,66.63,67967.43,0.34,-0.99567,1e-05,0.38413]
[1780411175833,66.63,67969.27,0.34,-0.99566,1e-05,0.38506]
[1780411178861,66.63,67976.69,0.34,-0.99562,1e-05,0.38884]
[1780411181887,66.63,67970.91,0.34,-0.99565,1e-05,0.38589]
[1780411184912,66.63,67977.08,0.34,-0.99561,1e-05,0.38904]
[1780411186030,66.63,67984.02,0.34,-0.99557,1e-05,0.3926]
[1780411186924,66.63,67983.57,0.34,-0.99557,1e-05,0.39237]
[1780411187963,66.63,67976.88,0.34,-0.99561,1e-05,0.38894]
[1780411188951,66.63,67969.59,0.34,-0.99566,1e-05,0.38522]
[1780411189960,66.63,67953.13,0.34,-0.99576,1e-05,0.37694]
[1780411190966,66.63,67940.67,0.34,-0.99584,1e-05,0.37078]
[1780411191973,66.63,67935.21,0.34,-0.99587,1e-05,0.3681]
[1780411192981,66.63,67931.03,0.34,-0.9959,1e-05,0.36607]
[1780411194995,66.63,67933.47,0.34,-0.99588,1e-05,0.36725]
[1780411196126,66.63,67927.6,0.34,-0.99592,1e-05,0.3644]
[1780411198025,66.63,67929.64,0.34,-0.99591,1e-05,0.36539]
[1780411199029,66.63,67934.74,0.34,-0.99588,1e-05,0.36787]
[1780411200037,66.63,67944.67,0.34,-0.99582,1e-05,0.37275]
[1780411201044,66.63,67946.91,0.34,-0.9958,1e-05,0.37385]
[1780411202051,66.63,67940.85,0.34,-0.99584,1e-05,0.37087]
[1780411203057,66.63,67934.91,0.34,-0.99588,1e-05,0.36796]
[1780411204187,66.63,67939.44,0.34,-0.99585,1e-05,0.37017]
[1780411207086,66.63,67940.62,0.34,-0.99584,1e-05,0.37075]
[1780411209105,66.63,67930.95,0.34,-0.9959,1e-05,0.36603]
[1780411210142,66.63,67917.67,0.34,-0.99598,1e-05,0.35962]
[1780411211120,66.63,67899.76,0.34,-0.99608,1e-05,0.35113]
[1780411212128,66.63,67890.32,0.34,-0.99614,1e-05,0.34673]
[1780411213137,66.63,67889.94,0.34,-0.99614,1e-05,0.34655]
[1780411217188,66.63,67867.47,0.34,-0.99627,1e-05,0.33626]
[1780411219185,66.63,67852.77,0.34,-0.99635,1e-05,0.32967]
[1780411220188,66.63,67852.62,0.34,-0.99635,1e-05,0.3296]
[1780411223216,66.63,67863.86,0.34,-0.99629,1e-05,0.33463]
[1780411224360,66.63,67877.14,0.34,-0.99621,1e-05,0.34066]
[1780411226250,66.63,67881.42,0.34,-0.99619,1e-05,0.34262]
[1780411228258,66.63,67887.15,0.34,-0.99616,1e-05,0.34526]
[1780411229261,66.63,67881.22,0.34,-0.99619,1e-05,0.34253]
[1780411230267,66.63,67883.37,0.34,-0.99618,1e-05,0.34351]
[1780411233423,66.63,67894.23,0.34,-0.99613,1e-05,0.34718]
[1780411235307,66.63,67898.04,0.34,-0.99611,1e-05,0.34895]
[1780411236312,66.63,67904.09,0.34,-0.99607,1e-05,0.35179]
[1780411237325,66.63,67911.44,0.34,-0.99603,1e-05,0.35526]
[1780411239348,66.63,67933.11,0.34,-0.9959,1e-05,0.36566]
[1780411241361,66.63,67933.34,0.34,-0.9959,1e-05,0.36577]
[1780411243518,66.63,67924.52,0.34,-0.99595,1e-05,0.3615]
[1780411245401,66.63,67922.21,0.34,-0.99597,1e-05,0.36039]
[1780411247412,66.63,67912.68,0.34,-0.99602,1e-05,0.35585]
[1780411248431,66.63,67909.03,0.34,-0.99604,1e-05,0.35412]
[1780411251443,66.63,67901.2,0.34,-0.99609,1e-05,0.35043]
[1780411252448,66.63,67894.22,0.34,-0.99613,1e-05,0.34718]
[1780411253592,66.63,67895.48,0.34,-0.99612,1e-05,0.34776]
[1780411258496,66.63,67889.63,0.34,-0.99616,1e-05,0.34505]
[1780411259498,66.63,67881.79,0.34,-0.9962,1e-05,0.34144]
[1780411260512,66.63,67866.51,0.34,-0.99629,1e-05,0.3345]
[1780411261518,66.63,67866.51,0.34,-0.99629,1e-05,0.3345]
[1780411262523,66.63,67853.0,0.34,-0.99636,1e-05,0.32846]
[1780411263666,66.63,67853.99,0.34,-0.99635,1e-05,0.3289]
[1780411264535,66.63,67853.99,0.34,-0.99635,1e-05,0.3289]
[1780411265546,66.63,67844.35,0.34,-0.99641,1e-05,0.32464]
[1780411266551,66.63,67839.97,0.34,-0.99643,1e-05,0.32273]
[1780411267561,66.63,67825.82,0.34,-0.9965,1e-05,0.3166]
[1780411268564,66.63,67821.55,0.34,-0.99653,1e-05,0.31477]
[1780411270583,66.63,67816.66,0.34,-0.99655,1e-05,0.31268]
[1780411271585,66.63,67821.98,0.34,-0.99652,1e-05,0.31495]
[1780411272616,66.63,67827.49,0.34,-0.9965,1e-05,0.31731]
[1780411274619,66.63,67826.21,0.34,-0.9965,1e-05,0.31676]
[1780411276642,66.63,67837.6,0.34,-0.99644,1e-05,0.32169]
[1780411277641,66.63,67845.37,0.34,-0.9964,1e-05,0.32509]
[1780411278646,66.63,67848.42,0.34,-0.99638,1e-05,0.32643]
[1780411281673,66.63,67824.31,0.34,-0.99651,1e-05,0.31595]
[1780411282683,66.63,67809.81,0.34,-0.99659,1e-05,0.30978]
[1780411283691,66.63,67809.8,0.34,-0.99659,1e-05,0.30978]
[1780411285700,66.63,67800.93,0.34,-0.99663,1e-05,0.30606]
[1780411286714,66.63,67793.12,0.34,-0.99667,1e-05,0.30281]
[1780411287721,66.63,67780.1,0.34,-0.99674,0.0,0.29747]
[1780411290740,66.63,67792.17,0.34,-0.99668,0.0,0.30242]
[1780411291751,66.63,67793.95,0.34,-0.99668,0.0,0.30192]
[1780411292758,66.63,67808.04,0.34,-0.99661,1e-05,0.30779]
[1780411293939,66.63,67825.35,0.34,-0.99652,1e-05,0.31512]
[1780411295782,66.63,67825.88,0.34,-0.99652,1e-05,0.31535]
[1780411300819,66.63,67824.0,0.34,-0.99653,1e-05,0.31455]
[1780411304031,66.63,67839.56,0.34,-0.99645,1e-05,0.32126]
[1780411304847,66.63,67831.19,0.34,-0.99649,1e-05,0.31763]
[1780411305855,66.63,67831.07,0.34,-0.99649,1e-05,0.31758]
[1780411306861,66.63,67821.84,0.34,-0.99654,1e-05,0.31362]
[1780411307868,66.63,67825.77,0.34,-0.99652,1e-05,0.3153]
[1780411309882,66.63,67823.01,0.34,-0.99653,1e-05,0.31412]
[1780411310891,66.63,67824.95,0.34,-0.99652,1e-05,0.31495]
[1780411312905,66.63,67830.18,0.34,-0.9965,1e-05,0.3172]
[1780411313912,66.63,67836.72,0.34,-0.99646,1e-05,0.32002]
[1780411314918,66.63,67839.65,0.34,-0.99645,1e-05,0.3213]
[1780411317940,66.63,67834.54,0.34,-0.99647,1e-05,0.31908]
[1780411318946,66.63,67829.0,0.34,-0.9965,1e-05,0.31669]
[1780411319958,66.63,67829.01,0.34,-0.9965,1e-05,0.31669]
[1780411321978,66.63,67822.19,0.34,-0.99654,1e-05,0.31377]
[1780411322993,66.63,67800.31,0.34,-0.99665,1e-05,0.30456]
[1780411324017,66.63,67800.31,0.34,-0.99665,1e-05,0.30456]
[1780411325005,66.63,67792.54,0.34,-0.99669,0.0,0.30134]
[1780411326012,66.63,67780.22,0.34,-0.99675,0.0,0.2963]
[1780411327026,66.63,67783.64,0.34,-0.99673,0.0,0.29769]
[1780411329036,66.63,67788.86,0.34,-0.99671,0.0,0.29983]
[1780411334075,66.63,67788.57,0.34,-0.99671,0.0,0.29971]
[1780411336091,66.63,67794.39,0.34,-0.99668,0.0,0.30211]
[1780411337095,66.63,67802.96,0.34,-0.99664,1e-05,0.30566]
[1780411340117,66.63,67795.26,0.34,-0.99667,1e-05,0.30246]
[1780411341123,66.63,67800.88,0.34,-0.99665,1e-05,0.3048]
[1780411344146,66.63,67810.0,0.34,-0.9966,1e-05,0.30861]
[1780411345152,66.63,67817.13,0.34,-0.99656,1e-05,0.31162]
[1780411346163,66.63,67805.36,0.34,-0.99662,1e-05,0.30666]
[1780411347176,66.63,67799.28,0.34,-0.99665,1e-05,0.30413]
[1780411348173,66.63,67797.43,0.34,-0.99666,1e-05,0.30336]
[1780411350194,66.63,67783.84,0.34,-0.99673,0.0,0.29778]
[1780411351205,66.63,67775.27,0.34,-0.99679,0.0,0.29309]
[1780411352207,66.63,67779.96,0.34,-0.99676,0.0,0.29499]
[1780411353216,66.63,67790.52,0.34,-0.99671,0.0,0.29929]
[1780411354419,66.63,67814.32,0.34,-0.99659,1e-05,0.30918]
[1780411355229,66.63,67814.51,0.34,-0.99659,1e-05,0.30926]
[1780411356245,66.63,67817.84,0.34,-0.99657,1e-05,0.31066]
[1780411358249,66.63,67809.05,0.34,-0.99662,1e-05,0.30696]
[1780411359257,66.63,67805.4,0.34,-0.99664,1e-05,0.30544]
[1780411361274,66.63,67792.94,0.34,-0.9967,0.0,0.30028]
[1780411362323,66.63,67788.61,0.34,-0.99672,0.0,0.29851]
[1780411364490,66.63,67772.56,0.34,-0.9968,0.0,0.292]
[1780411365322,66.63,67772.59,0.34,-0.9968,0.0,0.29202]
[1780411368343,66.63,67777.87,0.34,-0.99677,0.0,0.29414]
[1780411371365,66.63,67785.87,0.34,-0.99673,0.0,0.29739]
[1780411372374,66.63,67784.32,0.34,-0.99674,0.0,0.29676]
[1780411374560,66.63,67790.61,0.34,-0.99671,0.0,0.29932]
[1780411379425,66.63,67796.91,0.34,-0.99668,0.0,0.30192]
[1780411380604,66.63,67782.76,0.34,-0.99675,0.0,0.29612]
[1780411382449,66.63,67778.99,0.34,-0.99677,0.0,0.29459]
[1780411383458,66.63,67788.11,0.34,-0.99672,0.0,0.2983]
[1780411384465,66.63,67801.36,0.34,-0.99666,1e-05,0.30376]
[1780411385480,66.63,67803.7,0.34,-0.99664,1e-05,0.30473]
[1780411387485,66.63,67811.28,0.34,-0.99661,1e-05,0.3079]
[1780411388493,66.63,67818.96,0.34,-0.99657,1e-05,0.31114]
[1780411389499,66.63,67824.26,0.34,-0.99654,1e-05,0.31339]
[1780411390676,66.63,67839.21,0.34,-0.99646,1e-05,0.31982]
[1780411392522,66.63,67839.92,0.34,-0.99646,1e-05,0.32013]
[1780411394536,66.63,67846.61,0.34,-0.99642,1e-05,0.32304]
[1780411395542,66.63,67848.86,0.34,-0.99641,1e-05,0.32403]
[1780411396549,66.63,67843.24,0.34,-0.99644,1e-05,0.32157]
[1780411397556,66.63,67841.46,0.34,-0.99645,1e-05,0.3208]
[1780411402595,66.63,67838.5,0.34,-0.99647,1e-05,0.31951]
[1780411403630,66.63,67824.11,0.34,-0.99654,1e-05,0.31333]
[1780411404615,66.63,67816.79,0.34,-0.99658,1e-05,0.31022]
[1780411405621,66.63,67789.17,0.34,-0.99672,0.0,0.29873]
[1780411406628,66.63,67789.03,0.34,-0.99672,0.0,0.29868]
[1780411408644,66.63,67785.16,0.34,-0.99674,0.0,0.2971]
[1780411413679,66.63,67786.44,0.34,-0.99674,0.0,0.2964]
[1780411418714,66.63,67793.33,0.34,-0.99671,0.0,0.29922]
[1780411419720,66.63,67797.11,0.34,-0.99669,0.0,0.30077]
[1780411424754,66.63,67797.39,0.34,-0.99669,0.0,0.30089]
[1780411426770,66.63,67787.86,0.34,-0.99674,0.0,0.29698]
[1780411430963,66.63,67801.41,0.34,-0.99667,1e-05,0.30254]
[1780411432811,66.63,67802.15,0.34,-0.99667,1e-05,0.30285]
[1780411437853,66.63,67802.92,0.34,-0.99666,1e-05,0.30317]
[1780411441051,66.63,67815.05,0.34,-0.9966,1e-05,0.30823]
[1780411442892,66.63,67819.36,0.34,-0.99658,1e-05,0.31005]
[1780411443901,66.63,67826.98,0.34,-0.99654,1e-05,0.31328]
[1780411444907,66.63,67833.68,0.34,-0.9965,1e-05,0.31615]
[1780411446920,66.63,67838.95,0.34,-0.99648,1e-05,0.31842]
[1780411451117,66.63,67849.33,0.34,-0.99642,1e-05,0.32294]
[1780411453969,66.63,67853.05,0.34,-0.9964,1e-05,0.32457]
[1780411457997,66.63,67860.07,0.34,-0.99636,1e-05,0.32766]
[1780411459005,66.63,67865.12,0.34,-0.99634,1e-05,0.32991]
[1780411461189,66.63,67861.95,0.34,-0.99635,1e-05,0.3285]
[1780411465117,66.63,67856.0,0.34,-0.99639,1e-05,0.32587]
[1780411467131,66.63,67846.38,0.34,-0.99644,1e-05,0.32165]
[1780411469142,66.63,67848.43,0.34,-0.99643,1e-05,0.32254]
[1780411471271,66.63,67833.14,0.34,-0.99652,1e-05,0.31465]
[1780411472163,66.63,67833.14,0.34,-0.99652,1e-05,0.31465]
[1780411476191,66.63,67841.44,0.34,-0.99648,1e-05,0.31822]
[1780411478206,66.63,67834.05,0.34,-0.99652,1e-05,0.31504]
[1780411479214,66.63,67828.56,0.34,-0.99654,1e-05,0.31269]
[1780411484249,66.63,67831.6,0.34,-0.99653,1e-05,0.31399]
[1780411487275,66.63,67854.97,0.34,-0.99641,1e-05,0.32411]
[1780411491304,66.63,67860.25,0.34,-0.99638,1e-05,0.32644]
[1780411492310,66.63,67865.56,0.34,-0.99635,1e-05,0.32879]
[1780411493317,66.63,67871.21,0.34,-0.99632,1e-05,0.33131]
[1780411494324,66.63,67877.84,0.34,-0.99628,1e-05,0.33428]
[1780411497360,66.63,67889.05,0.34,-0.99622,1e-05,0.33937]
[1780411498356,66.63,67888.89,0.34,-0.99622,1e-05,0.3393]
[1780411503390,66.63,67885.73,0.34,-0.99624,1e-05,0.33786]
[1780411507420,66.63,67897.21,0.34,-0.99617,1e-05,0.34311]
[1780411508428,66.63,67902.79,0.34,-0.99614,1e-05,0.34569]
[1780411509436,66.63,67907.32,0.34,-0.99611,1e-05,0.3478]
[1780411510447,66.63,67921.02,0.34,-0.99604,1e-05,0.35424]
[1780411511455,66.63,67927.34,0.34,-0.996,1e-05,0.35724]
[1780411512460,66.63,67926.67,0.34,-0.996,1e-05,0.35692]
[1780411514478,66.63,67932.51,0.34,-0.99597,1e-05,0.35971]
[1780411516507,66.63,67948.79,0.34,-0.99587,1e-05,0.3676]
[1780411517509,66.63,67960.31,0.34,-0.9958,1e-05,0.37326]
[1780411518511,66.63,67981.09,0.34,-0.99567,1e-05,0.38367]
[1780411519520,66.63,68014.49,0.34,-0.99545,1e-05,0.40092]
[1780411520529,66.63,68018.99,0.34,-0.99542,1e-05,0.40329]
[1780411521544,66.63,68022.74,0.34,-0.9954,1e-05,0.40527]
[1780411522551,66.63,68012.03,0.34,-0.99547,1e-05,0.39962]
[1780411523682,66.63,67997.23,0.34,-0.99557,1e-05,0.39192]
[1780411524574,66.63,67997.13,0.34,-0.99557,1e-05,0.39187]
[1780411525577,66.63,68004.83,0.34,-0.99552,1e-05,0.39586]
[1780411526580,66.63,68014.89,0.34,-0.99545,1e-05,0.40113]
[1780411527587,66.63,68023.38,0.34,-0.99539,1e-05,0.40561]
[1780411528593,66.63,68025.6,0.34,-0.99538,1e-05,0.4068]
[1780411530623,66.63,68038.76,0.34,-0.99529,1e-05,0.41385]
[1780411531630,66.63,68045.17,0.34,-0.99526,1e-05,0.41576]
[1780411532637,66.63,68034.94,0.34,-0.99533,1e-05,0.41024]
[1780411533771,66.63,68025.61,0.34,-0.9954,1e-05,0.40526]
[1780411534654,66.63,68025.48,0.34,-0.9954,1e-05,0.40519]
[1780411535658,66.63,68035.07,0.34,-0.99533,1e-05,0.41031]
[1780411536666,66.63,68036.82,0.34,-0.99532,1e-05,0.41125]
[1780411540698,66.63,68025.6,0.34,-0.9954,1e-05,0.40525]
[1780411541705,66.63,68027.64,0.34,-0.99538,1e-05,0.40634]
[1780411543842,66.63,68012.01,0.34,-0.99549,1e-05,0.39809]
[1780411544728,66.63,68011.7,0.34,-0.99549,1e-05,0.39793]
[1780411545737,66.63,68009.88,0.34,-0.9955,1e-05,0.39698]
[1780411546744,66.63,67996.76,0.34,-0.99559,1e-05,0.39018]
[1780411547753,66.63,67988.75,0.34,-0.99564,1e-05,0.38608]
[1780411548755,66.63,67974.05,0.34,-0.99573,1e-05,0.37865]
[1780411549762,66.63,67961.93,0.34,-0.99581,1e-05,0.37262]
[1780411550770,66.63,67961.69,0.34,-0.99581,1e-05,0.3725]
[1780411553917,66.63,67967.56,0.34,-0.99577,1e-05,0.37541]
[1780411555805,66.63,67985.68,0.34,-0.99566,1e-05,0.38452]
[1780411556813,66.63,67985.68,0.34,-0.99566,1e-05,0.38452]
[1780411557820,66.63,67986.62,0.34,-0.99565,1e-05,0.385]
[1780411559833,66.63,67996.52,0.34,-0.99559,1e-05,0.39006]
[1780411560842,66.63,68004.62,0.34,-0.99554,1e-05,0.39424]
[1780411561847,66.63,68007.96,0.34,-0.99551,1e-05,0.39598]
[1780411563987,66.63,68016.39,0.34,-0.99546,1e-05,0.40039]
[1780411565888,66.63,68014.01,0.34,-0.99547,1e-05,0.39914]
[1780411566894,66.63,68007.95,0.34,-0.99551,1e-05,0.39597]
[1780411567900,66.63,68001.03,0.34,-0.99556,1e-05,0.39238]
[1780411568907,66.63,68007.73,0.34,-0.99552,1e-05,0.39586]
[1780411569913,66.63,68013.29,0.34,-0.99548,1e-05,0.39876]
[1780411570920,66.63,68013.67,0.34,-0.99548,1e-05,0.39896]
[1780411572937,66.63,68030.37,0.34,-0.99537,1e-05,0.40779]
[1780411574073,66.63,68048.35,0.34,-0.99524,1e-05,0.41749]
[1780411574952,66.63,68048.35,0.34,-0.99524,1e-05,0.41749]
[1780411575958,66.63,68054.56,0.34,-0.9952,1e-05,0.42088]
[1780411576969,66.63,68059.2,0.34,-0.99517,1e-05,0.42343]
[1780411578980,66.63,68067.5,0.34,-0.99511,1e-05,0.42802]
[1780411579993,66.63,68067.09,0.34,-0.99511,1e-05,0.42779]
[1780411580998,66.63,68060.43,0.34,-0.99516,1e-05,0.42411]
[1780411582005,66.63,68065.7,0.34,-0.99512,1e-05,0.42702]
[1780411583011,66.63,68067.99,0.34,-0.99511,1e-05,0.42829]
[1780411584022,66.63,68059.22,0.34,-0.99517,1e-05,0.42344]
[1780411586038,66.63,68050.33,0.34,-0.99523,1e-05,0.41856]
[1780411587044,66.63,68060.94,0.34,-0.99516,1e-05,0.42439]
[1780411588044,66.63,68067.69,0.34,-0.99511,1e-05,0.42813]
[1780411589050,66.63,68068.01,0.34,-0.99511,1e-05,0.42831]
[1780411590058,66.63,68075.4,0.34,-0.99505,1e-05,0.43243]
[1780411591065,66.63,68082.22,0.34,-0.99502,1e-05,0.43465]
[1780411592083,66.63,68078.34,0.34,-0.99505,1e-05,0.43247]
[1780411594217,66.63,68072.64,0.34,-0.99509,1e-05,0.42928]
[1780411596104,66.63,68067.35,0.34,-0.99513,1e-05,0.42634]
[1780411597110,66.63,68069.51,0.34,-0.99511,1e-05,0.42753]
[1780411602147,66.63,68066.37,0.34,-0.99514,1e-05,0.42579]
[1780411607184,66.63,68061.66,0.34,-0.99517,1e-05,0.42319]
[1780411608189,66.63,68055.31,0.34,-0.99521,1e-05,0.41971]
[1780411609197,66.63,68051.27,0.34,-0.99524,1e-05,0.4175]
[1780411610204,66.63,68060.67,0.34,-0.99518,1e-05,0.42265]
[1780411611212,66.63,68070.36,0.34,-0.99511,1e-05,0.42801]
[1780411613230,66.63,68077.79,0.34,-0.99505,1e-05,0.43216]
[1780411614358,66.63,68068.62,0.34,-0.99512,1e-05,0.42704]
[1780411616245,66.63,68075.3,0.34,-0.99507,1e-05,0.43076]
[1780411618260,66.63,68082.01,0.34,-0.99502,1e-05,0.43453]
[1780411623298,66.63,68087.03,0.34,-0.99499,1e-05,0.43736]
[1780411624427,66.63,68097.96,0.34,-0.99491,1e-05,0.44359]
[1780411630349,66.63,68091.97,0.34,-0.99495,1e-05,0.44017]
[1780411634378,66.63,68075.09,0.34,-0.99507,1e-05,0.43065]
[1780411639411,66.63,68089.76,0.34,-0.99497,1e-05,0.43891]
[1780411642433,66.63,68082.4,0.34,-0.99502,1e-05,0.43475]
[1780411647468,66.63,68073.04,0.34,-0.99509,1e-05,0.4295]
[1780411650489,66.63,68078.87,0.34,-0.99505,1e-05,0.43276]
[1780411651496,66.63,68084.02,0.34,-0.99503,1e-05,0.43404]
[1780411656539,66.63,68077.77,0.34,-0.99507,1e-05,0.43053]
[1780411658562,66.63,68074.6,0.34,-0.9951,1e-05,0.42876]
[1780411659568,66.63,68068.38,0.34,-0.99514,1e-05,0.42531]
[1780411660574,66.63,68060.15,0.34,-0.9952,1e-05,0.42077]
[1780411662587,66.63,68048.23,0.34,-0.99528,1e-05,0.41428]
[1780411664603,66.63,68044.43,0.34,-0.9953,1e-05,0.41222]
[1780411665610,66.63,68049.47,0.34,-0.99527,1e-05,0.41495]
[1780411667623,66.63,68047.89,0.34,-0.99528,1e-05,0.41409]
[1780411672658,66.63,68049.81,0.34,-0.99527,1e-05,0.41513]
[1780411677693,66.63,68049.19,0.34,-0.99527,1e-05,0.4148]
[1780411682742,66.63,68048.57,0.34,-0.99528,1e-05,0.41446]
[1780411684890,66.63,68038.26,0.34,-0.99535,1e-05,0.40891]
[1780411686780,66.63,68019.47,0.34,-0.99547,1e-05,0.39895]
[1780411687790,66.63,68018.23,0.34,-0.99548,1e-05,0.3983]
[1780411688799,66.63,68007.97,0.34,-0.99555,1e-05,0.39296]
[1780411690814,66.63,68017.03,0.34,-0.99549,1e-05,0.39768]
[1780411691820,66.63,68027.59,0.34,-0.99542,1e-05,0.40323]
[1780411692828,66.63,68026.98,0.34,-0.99542,1e-05,0.40291]
[1780411697863,66.63,68022.15,0.34,-0.99545,1e-05,0.40036]
[1780411698874,66.63,68028.36,0.34,-0.99541,1e-05,0.40364]
[1780411699877,66.63,68037.12,0.34,-0.99535,1e-05,0.4083]
[1780411700883,66.63,68045.86,0.34,-0.99529,1e-05,0.413]
[1780411701890,66.63,68043.79,0.34,-0.99531,1e-05,0.41188]
[1780411705032,66.63,68064.28,0.34,-0.99517,1e-05,0.42304]
[1780411707934,66.63,68086.6,0.34,-0.99501,1e-05,0.43549]
[1780411708941,66.63,68096.21,0.34,-0.99494,1e-05,0.44095]
[1780411709948,66.63,68094.04,0.34,-0.99496,1e-05,0.43971]
[1780411715103,66.63,68093.89,0.34,-0.99498,1e-05,0.43799]
[1780411717000,66.63,68086.91,0.34,-0.99503,1e-05,0.43404]
[1780411718009,66.63,68086.38,0.34,-0.99503,1e-05,0.43374]
[1780411723043,66.63,68083.96,0.34,-0.99505,1e-05,0.43238]
[1780411725173,66.63,68090.43,0.34,-0.995,1e-05,0.43603]
[1780411727072,66.63,68091.28,0.34,-0.99499,1e-05,0.43651]
[1780411732109,66.63,68101.07,0.34,-0.99492,1e-05,0.44208]
[1780411733113,66.63,68114.18,0.34,-0.99483,1e-05,0.44963]
[1780411734119,66.63,68109.57,0.34,-0.99486,1e-05,0.44696]
[1780411736134,66.63,68111.84,0.34,-0.99484,1e-05,0.44827]
[1780411740164,66.63,68104.53,0.34,-0.9949,1e-05,0.44406]
[1780411741185,66.63,68103.53,0.34,-0.99491,1e-05,0.44349]
[1780411745379,66.63,68096.83,0.34,-0.99495,1e-05,0.43966]
[1780411746211,66.63,68097.18,0.34,-0.99495,1e-05,0.43986]
[1780411747214,66.63,68103.59,0.34,-0.9949,1e-05,0.44352]
[1780411748221,66.63,68108.84,0.34,-0.99487,1e-05,0.44654]
[1780411749232,66.63,68107.58,0.34,-0.99488,1e-05,0.44581]
[1780411751246,66.63,68112.61,0.34,-0.99484,1e-05,0.44872]
[1780411752251,66.63,68116.88,0.34,-0.99481,1e-05,0.4512]
[1780411757298,66.63,68108.35,0.34,-0.99487,1e-05,0.44626]
[1780411758304,66.63,68107.07,0.34,-0.99488,1e-05,0.44552]
[1780411760318,66.63,68112.73,0.34,-0.99484,1e-05,0.44879]
[1780411761326,66.63,68112.43,0.34,-0.99484,1e-05,0.44861]
[1780411764346,66.63,68103.11,0.34,-0.99491,1e-05,0.44324]
[1780411766361,66.63,68099.95,0.34,-0.99493,1e-05,0.44144]
[1780411770389,66.63,68088.47,0.34,-0.99501,1e-05,0.43492]
[1780411771396,66.63,68088.83,0.34,-0.99503,1e-05,0.4335]
[1780411774417,66.63,68094.13,0.34,-0.99499,1e-05,0.43649]
[1780411775597,66.63,68106.11,0.34,-0.99491,1e-05,0.44331]
[1780411777438,66.63,68113.43,0.34,-0.99485,1e-05,0.44753]
[1780411778446,66.63,68113.51,0.34,-0.99485,1e-05,0.44757]
[1780411783481,66.63,68112.3,0.34,-0.99486,1e-05,0.44688]
[1780411787510,66.63,68106.9,0.34,-0.9949,1e-05,0.44377]
[1780411790530,66.63,68098.06,0.34,-0.99496,1e-05,0.43872]
[1780411792543,66.63,68096.47,0.34,-0.99498,1e-05,0.43781]
[1780411795737,66.63,68103.24,0.34,-0.99493,1e-05,0.44167]
[1780411797581,66.63,68102.98,0.34,-0.99493,1e-05,0.44152]
[1780411802614,66.63,68117.46,0.34,-0.99482,1e-05,0.44986]
[1780411803624,66.63,68124.56,0.34,-0.99477,1e-05,0.454]
[1780411804629,66.63,68109.05,0.34,-0.99488,1e-05,0.445]
[1780411805806,66.63,68109.46,0.34,-0.99488,1e-05,0.44524]
[1780411811687,66.63,68105.83,0.34,-0.99491,1e-05,0.44315]
[1780411813697,66.63,68100.76,0.34,-0.99494,1e-05,0.44025]
[1780411816717,66.63,68106.37,0.34,-0.9949,1e-05,0.44346]
[1780411819743,66.63,68115.68,0.34,-0.99483,1e-05,0.44883]
[1780411821752,66.63,68111.17,0.34,-0.99487,1e-05,0.44622]
[1780411822760,66.63,68104.62,0.34,-0.99492,1e-05,0.44246]
[1780411823767,66.63,68103.27,0.34,-0.99493,1e-05,0.44169]
[1780411828802,66.63,68104.03,0.34,-0.99492,1e-05,0.44212]
[1780411832830,66.63,68093.53,0.34,-0.99501,1e-05,0.43452]
[1780411834844,66.63,68075.07,0.34,-0.99515,1e-05,0.42421]
[1780411836030,66.63,68072.77,0.34,-0.99516,1e-05,0.42294]
[1780411836858,66.63,68068.24,0.34,-0.99519,1e-05,0.42045]
[1780411841893,66.63,68064.82,0.34,-0.99522,1e-05,0.41857]
[1780411846929,66.63,68064.31,0.34,-0.99522,1e-05,0.41829]
[1780411847935,66.63,68069.57,0.34,-0.99518,1e-05,0.42118]
[1780411848943,66.63,68072.4,0.34,-0.99516,1e-05,0.42273]
[1780411852971,66.63,68074.31,0.34,-0.99515,1e-05,0.42379]
[1780411855994,66.63,68070.85,0.34,-0.99518,1e-05,0.42188]
[1780411861030,66.63,68070.31,0.34,-0.99518,1e-05,0.42158]
[1780411862042,66.63,68061.7,0.34,-0.99524,1e-05,0.41687]
[1780411863054,66.63,68061.04,0.34,-0.99524,1e-05,0.41651]
[1780411868308,66.63,68082.15,0.34,-0.9951,1e-05,0.42814]
[1780411870098,66.63,68101.35,0.34,-0.99496,1e-05,0.43895]
[1780411871112,66.63,68112.75,0.34,-0.99487,1e-05,0.44547]
[1780411872120,66.63,68114.99,0.34,-0.99486,1e-05,0.44677]
[1780411875140,66.63,68122.43,0.34,-0.9948,1e-05,0.45108]
[1780411876147,66.63,68128.57,0.34,-0.99476,1e-05,0.45467]
[1780411877157,66.63,68128.16,0.34,-0.99476,1e-05,0.45443]
[1780411882200,66.63,68121.78,0.34,-0.99481,1e-05,0.4507]
[1780411883206,66.63,68116.88,0.34,-0.99484,1e-05,0.44786]
[1780411884217,66.63,68116.08,0.34,-0.99485,1e-05,0.4474]
[1780411888463,66.63,68125.24,0.34,-0.99478,1e-05,0.45272]
[1780411889252,66.63,68128.63,0.34,-0.99476,1e-05,0.4547]
[1780411891265,66.63,68126.91,0.34,-0.99479,1e-05,0.45201]
[1780411893283,66.63,68136.53,0.34,-0.99472,1e-05,0.45766]
[1780411894285,66.63,68138.42,0.34,-0.9947,1e-05,0.45877]
[1780411899325,66.63,68139.25,0.34,-0.9947,1e-05,0.45926]
[1780411900329,66.63,68129.64,0.34,-0.99477,1e-05,0.45361]
[1780411901341,66.63,68128.71,0.34,-0.99478,1e-05,0.45306]
[1780411902345,66.63,68108.24,0.34,-0.99493,1e-05,0.44123]
[1780411903357,66.63,68108.24,0.34,-0.99493,1e-05,0.44123]
[1780411904365,66.63,68103.75,0.34,-0.99496,1e-05,0.43867]
[1780411906379,66.63,68108.93,0.34,-0.99492,1e-05,0.44163]
[1780411908644,66.63,68129.7,0.34,-0.99477,1e-05,0.45364]
[1780411909395,66.63,68129.63,0.34,-0.99477,1e-05,0.4536]
[1780411910402,66.63,68132.44,0.34,-0.99475,1e-05,0.45525]
[1780411913423,66.63,68134.99,0.34,-0.99473,1e-05,0.45675]
[1780411918708,66.63,68133.68,0.34,-0.99474,1e-05,0.45598]
[1780411922497,66.63,68126.73,0.34,-0.99479,1e-05,0.45191]
[1780411923502,66.63,68123.48,0.34,-0.99481,1e-05,0.45002]
[1780411925519,66.63,68117.57,0.34,-0.99486,1e-05,0.44659]
[1780411927533,66.63,68115.01,0.34,-0.99488,1e-05,0.44512]
[1780411930554,66.63,68102.98,0.34,-0.99496,1e-05,0.43823]
[1780411932567,66.63,68102.06,0.34,-0.99497,1e-05,0.43771]
[1780411937604,66.63,68098.45,0.34,-0.995,1e-05,0.43566]
[1780411938849,66.63,68091.94,0.34,-0.99504,1e-05,0.432]
[1780411941631,66.63,68097.46,0.34,-0.995,1e-05,0.43511]
[1780411942640,66.63,68097.8,0.34,-0.995,1e-05,0.4353]
[1780411947673,66.63,68100.13,0.34,-0.99499,1e-05,0.43662]
[1780411952709,66.63,68091.31,0.34,-0.99507,1e-05,0.43002]
[1780411953716,66.63,68084.07,0.34,-0.99512,1e-05,0.42599]
[1780411954723,66.63,68085.05,0.34,-0.99511,1e-05,0.42653]
[1780411957745,66.63,68096.34,0.34,-0.99503,1e-05,0.43284]
[1780411958752,66.63,68095.4,0.34,-0.99504,1e-05,0.43232]
[1780411960765,66.63,68087.52,0.34,-0.99509,1e-05,0.4279]
[1780411961772,66.63,68084.54,0.34,-0.99512,1e-05,0.42625]
[1780411965799,66.63,68090.29,0.34,-0.99507,1e-05,0.42945]
[1780411968820,66.63,68107.1,0.34,-0.99495,1e-05,0.43893]
[1780411969828,66.63,68109.09,0.34,-0.99494,1e-05,0.44007]
[1780411972849,66.63,68113.8,0.34,-0.9949,1e-05,0.44276]
[1780411974863,66.63,68099.27,0.34,-0.99501,1e-05,0.4345]
[1780411975870,66.63,68098.45,0.34,-0.99502,1e-05,0.43403]
[1780411980906,66.63,68100.68,0.34,-0.995,1e-05,0.43529]
[1780411983926,66.63,68108.92,0.34,-0.99494,1e-05,0.43997]
[1780411984932,66.63,68114.55,0.34,-0.9949,1e-05,0.44319]
[1780411987954,66.63,68101.57,0.34,-0.99499,1e-05,0.4358]
[1780411988961,66.63,68095.96,0.34,-0.99503,1e-05,0.43263]
[1780411992993,66.63,68090.78,0.34,-0.99507,1e-05,0.42972]
[1780411993995,66.63,68079.71,0.34,-0.99515,1e-05,0.42357]
[1780411996017,66.63,68068.96,0.34,-0.99522,1e-05,0.41767]
[1780411998026,66.63,68062.04,0.34,-0.99527,1e-05,0.4139]
[1780412003060,66.63,68065.26,0.34,-0.99525,1e-05,0.41565]
[1780412007089,66.63,68055.8,0.34,-0.99531,1e-05,0.41053]
[1780412009347,66.63,68044.76,0.34,-0.99539,1e-05,0.40463]
[1780412011117,66.63,68040.1,0.34,-0.99544,1e-05,0.40062]
[1780412013134,66.63,68039.57,0.34,-0.99544,1e-05,0.40034]
[1780412015148,66.63,68034.46,0.34,-0.99547,1e-05,0.39765]
[1780412017161,66.63,68025.51,0.34,-0.99553,1e-05,0.39298]
[1780412020424,66.63,68032.73,0.34,-0.99549,1e-05,0.39675]
[1780412021451,66.63,68039.24,0.34,-0.99544,1e-05,0.40016]
[1780412023204,66.63,68042.32,0.34,-0.99542,1e-05,0.40179]
[1780412027230,66.63,68046.78,0.34,-0.99539,1e-05,0.40415]
[1780412029254,66.63,68041.52,0.34,-0.99543,1e-05,0.40137]
[1780412031534,66.63,68047.51,0.34,-0.99539,1e-05,0.40454]
[1780412033278,66.63,68051.2,0.34,-0.99536,1e-05,0.40651]
[1780412034284,66.63,68045.64,0.34,-0.9954,1e-05,0.40355]
[1780412035292,66.63,68038.25,0.34,-0.99545,1e-05,0.39964]
[1780412036301,66.63,68036.59,0.34,-0.99546,1e-05,0.39877]
[1780412037314,66.63,68025.53,0.34,-0.99553,1e-05,0.39299]
[1780412038312,66.63,68019.09,0.34,-0.99558,1e-05,0.38966]
[1780412039320,66.63,68015.91,0.34,-0.9956,1e-05,0.38803]
[1780412043350,66.63,68021.65,0.34,-0.99556,1e-05,0.39099]
[1780412047381,66.63,68033.69,0.34,-0.99548,1e-05,0.39725]
[1780412048385,66.63,68029.46,0.34,-0.99551,1e-05,0.39504]
[1780412049394,66.63,68022.98,0.34,-0.99555,1e-05,0.39167]
[1780412050399,66.63,68017.52,0.34,-0.99559,1e-05,0.38886]
[1780412052414,66.63,68014.16,0.34,-0.99561,1e-05,0.38713]
[1780412054436,66.63,68005.59,0.34,-0.99566,1e-05,0.38276]
[1780412055444,66.63,67988.82,0.34,-0.99577,1e-05,0.37433]
[1780412056451,66.63,67972.49,0.34,-0.99587,1e-05,0.36628]
[1780412057455,66.63,67976.31,0.34,-0.99584,1e-05,0.36815]
[1780412058463,66.63,67981.62,0.34,-0.99581,1e-05,0.37076]
[1780412059469,66.63,67980.9,0.34,-0.99582,1e-05,0.37041]
[1780412061773,66.63,67970.53,0.34,-0.99588,1e-05,0.36532]
[1780412063499,66.63,67967.93,0.34,-0.9959,1e-05,0.36405]
[1780412068532,66.63,67970.63,0.34,-0.99588,1e-05,0.36537]
[1780412071843,66.63,67964.0,0.34,-0.99594,1e-05,0.36072]
[1780412074584,66.63,67969.95,0.34,-0.9959,1e-05,0.3636]
[1780412076592,66.63,67951.44,0.34,-0.99601,1e-05,0.3547]
[1780412077631,66.63,67953.5,0.34,-0.996,1e-05,0.35568]
[1780412078612,66.63,67961.63,0.34,-0.99595,1e-05,0.35958]
[1780412079613,66.63,67965.33,0.34,-0.99593,1e-05,0.36136]
[1780412080622,66.63,67960.0,0.34,-0.99596,1e-05,0.35879]
[1780412081916,66.63,67954.19,0.34,-0.99599,1e-05,0.35601]
[1780412083640,66.63,67953.6,0.34,-0.996,1e-05,0.35573]
[1780412088687,66.63,67958.75,0.34,-0.99597,1e-05,0.35819]
[1780412090690,66.63,67967.92,0.34,-0.99591,1e-05,0.36262]
[1780412091985,66.63,67977.24,0.34,-0.99585,1e-05,0.36716]
[1780412092704,66.63,67977.24,0.34,-0.99585,1e-05,0.36716]
[1780412096731,66.63,67967.0,0.34,-0.99592,1e-05,0.36217]
[1780412097740,66.63,67969.08,0.34,-0.9959,1e-05,0.36318]
[1780412100759,66.63,67963.7,0.34,-0.99594,1e-05,0.36058]
[1780412104791,66.63,67969.45,0.34,-0.9959,1e-05,0.36336]
[1780412105794,66.63,67979.21,0.34,-0.99584,1e-05,0.36813]
[1780412106806,66.63,67991.9,0.34,-0.99576,1e-05,0.3744]
[1780412107812,66.63,68008.12,0.34,-0.99566,1e-05,0.38256]
[1780412108816,66.63,68010.9,0.34,-0.99564,1e-05,0.38397]
[1780412110836,66.63,68002.23,0.34,-0.9957,1e-05,0.37958]
[1780412113858,66.63,68012.07,0.34,-0.99564,1e-05,0.38457]
[1780412115872,66.63,68005.73,0.34,-0.99568,1e-05,0.38135]
[1780412117883,66.63,68005.42,0.34,-0.99568,1e-05,0.38119]
[1780412122921,66.63,68000.52,0.34,-0.99571,1e-05,0.37872]
[1780412123927,66.63,67992.92,0.34,-0.99576,1e-05,0.37491]
[1780412124933,66.63,67985.13,0.34,-0.99581,1e-05,0.37104]
[1780412125941,66.63,67982.86,0.34,-0.99582,1e-05,0.36992]
[1780412127954,66.63,67976.68,0.34,-0.99586,1e-05,0.36689]
[1780412128961,66.63,67973.86,0.34,-0.99588,1e-05,0.36551]
[1780412130975,66.63,67971.05,0.34,-0.99589,1e-05,0.36414]
[1780412132989,66.63,67978.66,0.34,-0.99586,1e-05,0.36642]
[1780412133998,66.63,67978.75,0.34,-0.99586,1e-05,0.36646]
[1780412136020,66.63,67985.55,0.34,-0.99582,1e-05,0.3698]
[1780412138029,66.63,67994.8,0.34,-0.99576,1e-05,0.37439]
[1780412139035,66.63,67993.74,0.34,-0.99577,1e-05,0.37386]
[1780412140047,66.63,68001.22,0.34,-0.99572,1e-05,0.3776]
[1780412141050,66.63,68004.18,0.34,-0.9957,1e-05,0.37909]
[1780412145078,66.63,68009.11,0.34,-0.99567,1e-05,0.38158]
[1780412150115,66.63,68006.83,0.34,-0.99569,1e-05,0.38042]
[1780412153144,66.63,67995.53,0.34,-0.99576,1e-05,0.37475]
[1780412155149,66.63,67987.0,0.34,-0.99581,1e-05,0.37052]
[1780412157163,66.63,67978.56,0.34,-0.99586,1e-05,0.36637]
[1780412158170,66.63,67978.45,0.34,-0.99586,1e-05,0.36631]
[1780412159179,66.63,67972.32,0.34,-0.9959,1e-05,0.36332]
[1780412161190,66.63,67964.76,0.34,-0.99595,1e-05,0.35967]
[1780412164229,66.63,67973.37,0.34,-0.99589,1e-05,0.36383]
[1780412165231,66.63,67985.5,0.34,-0.99582,1e-05,0.36978]
[1780412168251,66.63,67976.74,0.34,-0.99587,1e-05,0.36548]
[1780412173288,66.63,67975.72,0.34,-0.99588,1e-05,0.36498]
[1780412178324,66.63,67973.5,0.34,-0.99589,1e-05,0.3639]
[1780412180629,66.63,67956.67,0.34,-0.99599,1e-05,0.35579]
[1780412181343,66.63,67956.67,0.34,-0.99599,1e-05,0.35579]
[1780412182351,66.63,67961.54,0.34,-0.99597,1e-05,0.35812]
[1780412183359,66.63,67972.7,0.34,-0.9959,1e-05,0.36351]
[1780412184366,66.63,67974.22,0.34,-0.99589,1e-05,0.36425]
[1780412187386,66.63,67978.09,0.34,-0.99587,1e-05,0.36614]
[1780412192421,66.63,67992.9,0.34,-0.99579,1e-05,0.37198]
[1780412193429,66.63,67996.78,0.34,-0.99577,1e-05,0.37391]
[1780412197457,66.63,67997.18,0.34,-0.99576,1e-05,0.37411]
[1780412200772,66.63,67992.17,0.34,-0.9958,1e-05,0.37162]
[1780412203500,66.63,67985.6,0.34,-0.99584,1e-05,0.36838]
[1780412208535,66.63,67991.53,0.34,-0.9958,1e-05,0.3713]
[1780412210841,66.63,67977.54,0.34,-0.99588,1e-05,0.36443]
[1780412211555,66.63,67977.54,0.34,-0.99588,1e-05,0.36443]
[1780412212566,66.63,67972.73,0.34,-0.99591,1e-05,0.36209]
[1780412213568,66.63,67972.64,0.34,-0.99591,1e-05,0.36205]
[1780412218605,66.63,67972.19,0.34,-0.99592,1e-05,0.36183]
[1780412222638,66.63,67957.72,0.34,-0.996,1e-05,0.35488]
[1780412224646,66.63,67963.9,0.34,-0.99597,1e-05,0.35784]
[1780412229681,66.63,67961.77,0.34,-0.99598,1e-05,0.35681]
[1780412234716,66.63,67959.64,0.34,-0.99599,1e-05,0.3558]
[1780412237738,66.63,67966.4,0.34,-0.99595,1e-05,0.35904]
[1780412241076,66.63,67979.93,0.34,-0.99587,1e-05,0.3656]
[1780412241766,66.63,67979.93,0.34,-0.99587,1e-05,0.3656]
[1780412246808,66.63,67976.82,0.34,-0.99589,1e-05,0.36408]
[1780412251841,66.63,67980.38,0.34,-0.99588,1e-05,0.36438]
[1780412256897,66.63,67981.79,0.34,-0.99587,1e-05,0.36507]
[1780412258893,66.63,67975.35,0.34,-0.99591,1e-05,0.36193]
[1780412261215,66.63,67972.66,0.34,-0.99593,1e-05,0.36063]
[1780412266949,66.63,67972.08,0.34,-0.99593,1e-05,0.36035]
[1780412271985,66.63,67975.35,0.34,-0.99591,1e-05,0.36193]
[1780412273999,66.63,67980.79,0.34,-0.99588,1e-05,0.36458]
[1780412275012,66.63,67975.6,0.34,-0.99591,1e-05,0.36205]
[1780412276017,66.63,67976.4,0.34,-0.99591,1e-05,0.36244]
[1780412281361,66.63,67973.72,0.34,-0.99592,1e-05,0.36114]
[1780412284073,66.63,67968.78,0.34,-0.99595,1e-05,0.35876]
[1780412286086,66.63,67962.84,0.34,-0.99599,1e-05,0.35591]
[1780412289109,66.63,67960.38,0.34,-0.996,1e-05,0.35474]
[1780412291123,66.63,67950.67,0.34,-0.99606,1e-05,0.35014]
[1780412292137,66.63,67952.59,0.34,-0.99605,1e-05,0.35104]
[1780412293142,66.63,67962.48,0.34,-0.99599,1e-05,0.35574]
[1780412294159,66.63,67957.06,0.34,-0.99602,1e-05,0.35316]
[1780412295157,66.63,67948.2,0.34,-0.99608,1e-05,0.34898]
[1780412296169,66.63,67941.62,0.34,-0.99611,1e-05,0.3459]
[1780412297173,66.63,67938.22,0.34,-0.99613,1e-05,0.34431]
[1780412298180,66.63,67930.81,0.34,-0.99618,1e-05,0.34089]
[1780412299187,66.63,67912.84,0.34,-0.99628,1e-05,0.3327]
[1780412300196,66.63,67905.38,0.34,-0.99632,1e-05,0.32935]
[1780412301203,66.63,67909.23,0.34,-0.9963,1e-05,0.33107]
[1780412304223,66.63,67908.25,0.34,-0.9963,1e-05,0.33063]
[1780412306241,66.63,67896.55,0.34,-0.99637,1e-05,0.32542]
[1780412307247,66.63,67884.53,0.34,-0.99643,1e-05,0.32013]
[1780412308253,66.63,67889.38,0.34,-0.99641,1e-05,0.32226]
[1780412309260,66.63,67890.77,0.34,-0.9964,1e-05,0.32287]
[1780412311274,66.63,67892.27,0.34,-0.9964,1e-05,0.32221]
[1780412312281,66.63,67883.72,0.34,-0.99645,1e-05,0.31848]
[1780412313288,66.63,67881.29,0.34,-0.99646,1e-05,0.31742]
[1780412316313,66.63,67877.58,0.34,-0.99648,1e-05,0.31582]
[1780412321348,66.63,67881.21,0.34,-0.99646,1e-05,0.31739]
[1780412322355,66.63,67896.54,0.34,-0.99638,1e-05,0.32409]
[1780412323362,66.63,67902.66,0.34,-0.99635,1e-05,0.3268]
[1780412324369,66.63,67898.91,0.34,-0.99637,1e-05,0.32514]
[1780412329404,66.63,67904.7,0.34,-0.99634,1e-05,0.32771]
[1780412333433,66.63,67910.8,0.34,-0.9963,1e-05,0.33044]
[1780412335447,66.63,67913.6,0.34,-0.99629,1e-05,0.3317]
[1780412340488,66.63,67908.59,0.34,-0.99632,1e-05,0.32945]
[1780412341802,66.63,67883.47,0.34,-0.99645,1e-05,0.31837]
[1780412342500,66.63,67882.89,0.34,-0.99645,1e-05,0.31812]
[1780412343507,66.63,67865.46,0.34,-0.99655,1e-05,0.31062]
[1780412344511,66.63,67868.9,0.34,-0.99653,1e-05,0.31209]
[1780412348539,66.63,67863.53,0.34,-0.99656,1e-05,0.3098]
[1780412349546,66.63,67872.89,0.34,-0.99651,1e-05,0.3138]
[1780412350553,66.63,67868.02,0.34,-0.99653,1e-05,0.31171]
[1780412351881,66.63,67859.5,0.34,-0.99658,1e-05,0.3081]
[1780412353583,66.63,67852.84,0.34,-0.99661,1e-05,0.30529]
[1780412354582,66.63,67852.98,0.34,-0.99661,1e-05,0.30535]
[1780412355589,66.63,67858.67,0.34,-0.99658,1e-05,0.30775]
[1780412356595,66.63,67857.81,0.34,-0.99659,1e-05,0.30738]
[1780412357603,66.63,67866.65,0.34,-0.99654,1e-05,0.31113]
[1780412359617,66.63,67867.75,0.34,-0.99653,1e-05,0.3116]
[1780412364651,66.63,67864.35,0.34,-0.99655,1e-05,0.31015]
[1780412369687,66.63,67866.65,0.34,-0.99654,1e-05,0.31113]
[1780412373719,66.63,67861.23,0.34,-0.99658,1e-05,0.30756]
[1780412377746,66.63,67871.42,0.34,-0.99653,1e-05,0.31189]
[1780412382779,66.63,67869.84,0.34,-0.99654,1e-05,0.31121]
[1780412383787,66.63,67877.38,0.34,-0.9965,1e-05,0.31444]
[1780412388822,66.63,67875.2,0.34,-0.99651,1e-05,0.31351]
[1780412392169,66.63,67882.86,0.34,-0.99647,1e-05,0.31681]
[1780412393857,66.63,67885.97,0.34,-0.99645,1e-05,0.31816]
[1780412397885,66.63,67893.3,0.34,-0.99641,1e-05,0.32136]
[1780412399902,66.63,67884.92,0.34,-0.99646,1e-05,0.3177]
[1780412402241,66.63,67874.34,0.34,-0.99651,1e-05,0.31314]
[1780412403933,66.63,67886.56,0.34,-0.99645,1e-05,0.31841]
[1780412405951,66.63,67894.11,0.34,-0.99641,1e-05,0.32171]
[1780412408998,66.63,67885.61,0.34,-0.99645,1e-05,0.318]
[1780412410993,66.63,67891.29,0.34,-0.99642,1e-05,0.32048]
[1780412412320,66.63,67888.17,0.34,-0.99644,1e-05,0.31912]
[1780412414017,66.63,67884.26,0.34,-0.99646,1e-05,0.31742]
[1780412415065,66.63,67880.77,0.34,-0.99648,1e-05,0.3159]
[1780412417045,66.63,67886.91,0.34,-0.99645,1e-05,0.31857]
[1780412422392,66.63,67897.4,0.34,-0.99639,1e-05,0.32316]
[1780412423088,66.63,67897.4,0.34,-0.99639,1e-05,0.32316]
[1780412424094,66.63,67890.43,0.34,-0.99643,1e-05,0.3201]
[1780412425106,66.63,67877.82,0.34,-0.9965,1e-05,0.31463]
[1780412426112,66.63,67875.62,0.34,-0.99651,1e-05,0.31369]
[1780412429132,66.63,67870.87,0.34,-0.99653,1e-05,0.31165]
[1780412431148,66.63,67862.24,0.34,-0.99659,1e-05,0.30672]
[1780412432462,66.63,67855.64,0.34,-0.99662,1e-05,0.30395]
[1780412434170,66.63,67856.23,0.34,-0.99662,1e-05,0.3042]
[1780412439203,66.63,67858.01,0.34,-0.99661,1e-05,0.30494]
[1780412443232,66.63,67863.35,0.34,-0.99659,1e-05,0.30719]
[1780412444239,66.63,67872.4,0.34,-0.99654,1e-05,0.31103]
[1780412445246,66.63,67876.35,0.34,-0.99652,1e-05,0.31272]
[1780412449274,66.63,67868.0,0.34,-0.99656,1e-05,0.30916]
[1780412450281,66.63,67864.19,0.34,-0.99658,1e-05,0.30754]
[1780412452603,66.63,67858.35,0.34,-0.99661,1e-05,0.30509]
[1780412454310,66.63,67849.92,0.34,-0.99665,1e-05,0.30157]
[1780412455318,66.63,67848.54,0.34,-0.99666,1e-05,0.301]
[1780412460352,66.63,67853.98,0.34,-0.99663,1e-05,0.30326]
[1780412463410,66.63,67848.86,0.34,-0.99666,1e-05,0.30113]
[1780412466403,66.63,67857.22,0.34,-0.99662,1e-05,0.30461]
[1780412468415,66.63,67859.32,0.34,-0.99661,1e-05,0.30549]
[1780412469421,66.63,67853.29,0.34,-0.99664,1e-05,0.30297]
[1780412470429,66.63,67843.6,0.34,-0.99669,1e-05,0.29895]
[1780412471447,66.63,67840.26,0.34,-0.9967,1e-05,0.29758]
[1780412472451,66.63,67831.12,0.34,-0.99675,0.0,0.29385]
[1780412473453,66.63,67816.71,0.34,-0.99682,0.0,0.28804]
[1780412474459,66.63,67821.06,0.34,-0.9968,0.0,0.28979]
[1780412476506,66.63,67813.32,0.34,-0.99683,0.0,0.28669]
[1780412477490,66.63,67802.85,0.34,-0.99688,0.0,0.28256]
[1780412478495,66.63,67808.41,0.34,-0.99686,0.0,0.28475]
[1780412481519,66.63,67799.63,0.34,-0.9969,0.0,0.28129]
[1780412482522,66.63,67794.63,0.34,-0.99692,0.0,0.27934]
[1780412485558,66.63,67784.41,0.34,-0.99697,0.0,0.27539]
[1780412486552,66.63,67795.04,0.34,-0.99692,0.0,0.2795]
[1780412487558,66.63,67790.42,0.34,-0.99694,0.0,0.27771]
[1780412488566,66.63,67789.88,0.34,-0.99695,0.0,0.2775]
[1780412493614,66.63,67779.05,0.34,-0.99701,0.0,0.27218]
[1780412494628,66.63,67779.3,0.34,-0.99701,0.0,0.27228]
[1780412496634,66.63,67790.34,0.34,-0.99696,0.0,0.27651]
[1780412497642,66.63,67790.48,0.34,-0.99696,0.0,0.27656]
[1780412500679,66.63,67812.89,0.34,-0.99685,0.0,0.28532]
[1780412501674,66.63,67817.36,0.34,-0.99683,0.0,0.2871]
[1780412502679,66.63,67807.27,0.34,-0.99688,0.0,0.2831]
[1780412503693,66.63,67807.83,0.34,-0.99687,0.0,0.28333]
[1780412505705,66.63,67801.72,0.34,-0.9969,0.0,0.28093]
[1780412509729,66.63,67806.36,0.34,-0.99688,0.0,0.28275]
[1780412510736,66.63,67813.15,0.34,-0.99685,0.0,0.28543]
[1780412513034,66.63,67807.98,0.34,-0.99687,0.0,0.28338]
[1780412514764,66.63,67801.68,0.34,-0.9969,0.0,0.28091]
[1780412515772,66.63,67792.37,0.34,-0.99695,0.0,0.27729]
[1780412520809,66.63,67783.95,0.34,-0.99699,0.0,0.27405]
[1780412523107,66.63,67784.69,0.34,-0.99698,0.0,0.27434]
[1780412523830,66.63,67784.7,0.34,-0.99698,0.0,0.27434]
[1780412528903,66.63,67751.74,0.34,-0.99713,0.0,0.26196]
[1780412530917,66.63,67757.07,0.34,-0.99711,0.0,0.26393]
[1780412531924,66.63,67773.54,0.34,-0.99703,0.0,0.2701]
[1780412533205,66.63,67772.13,0.34,-0.99704,0.0,0.26956]
[1780412534949,66.63,67780.02,0.34,-0.997,0.0,0.27255]
[1780412535952,66.63,67781.27,0.34,-0.997,0.0,0.27303]
[1780412539993,66.63,67789.31,0.34,-0.99696,0.0,0.27611]
[1780412540997,66.63,67794.56,0.34,-0.99694,0.0,0.27814]
[1780412542009,66.63,67815.88,0.34,-0.99684,0.0,0.28651]
[1780412543284,66.63,67832.57,0.34,-0.99675,0.0,0.29321]
[1780412544037,66.63,67832.57,0.34,-0.99675,0.0,0.29321]
[1780412545044,66.63,67811.25,0.34,-0.99686,0.0,0.28467]
[1780412547058,66.63,67803.92,0.34,-0.99689,0.0,0.28179]
[1780412552093,66.63,67803.23,0.34,-0.99691,0.0,0.28034]
[1780412553354,66.63,67808.47,0.34,-0.99688,0.0,0.28239]
[1780412559162,66.63,67805.79,0.34,-0.9969,0.0,0.28134]
[1780412560157,66.63,67799.84,0.34,-0.99692,0.0,0.27901]
[1780412561164,66.63,67782.79,0.34,-0.997,0.0,0.27245]
[1780412562169,66.63,67783.09,0.34,-0.997,0.0,0.27257]
[1780412564186,66.63,67777.35,0.34,-0.99703,0.0,0.27039]
[1780412567212,66.63,67783.51,0.34,-0.997,0.0,0.27273]
[1780412572244,66.63,67781.31,0.34,-0.99701,0.0,0.27189]
[1780412573495,66.63,67769.6,0.34,-0.99706,0.0,0.26747]
[1780412575265,66.63,67763.63,0.34,-0.99709,0.0,0.26524]
[1780412576272,66.63,67764.29,0.34,-0.99709,0.0,0.26548]
[1780412579298,66.63,67756.47,0.34,-0.99712,0.0,0.26258]
[1780412580321,66.63,67753.49,0.34,-0.99714,0.0,0.26149]
[1780412582315,66.63,67730.48,0.34,-0.99724,0.0,0.25314]
[1780412583567,66.63,67729.96,0.34,-0.99724,0.0,0.25296]
[1780412585337,66.63,67733.74,0.34,-0.99722,0.0,0.25431]
[1780412589367,66.63,67745.39,0.34,-0.99717,0.0,0.25852]
[1780412590371,66.63,67750.83,0.34,-0.99715,0.0,0.26051]
[1780412591381,66.63,67750.15,0.34,-0.99715,0.0,0.26026]
[1780412593637,66.63,67727.14,0.34,-0.99725,0.0,0.25195]
[1780412595440,66.63,67705.11,0.34,-0.99734,0.0,0.24421]
[1780412596444,66.63,67705.86,0.34,-0.99734,0.0,0.24447]
[1780412598453,66.63,67713.98,0.34,-0.99731,0.0,0.2473]
[1780412601484,66.63,67726.4,0.34,-0.99725,0.0,0.25169]
[1780412602494,66.63,67727.28,0.34,-0.99725,0.0,0.252]
[1780412605515,66.63,67713.12,0.34,-0.99731,0.0,0.247]
[1780412606524,66.63,67716.38,0.34,-0.9973,0.0,0.24814]
[1780412607531,66.63,67725.58,0.34,-0.99726,0.0,0.2514]
[1780412608536,66.63,67730.5,0.34,-0.99724,0.0,0.25315]
[1780412610550,66.63,67721.97,0.34,-0.99727,0.0,0.25012]
[1780412611558,66.63,67713.12,0.34,-0.99732,0.0,0.24593]
[1780412612564,66.63,67707.05,0.34,-0.99735,0.0,0.24382]
[1780412613781,66.63,67699.54,0.34,-0.99738,0.0,0.24123]
[1780412615589,66.63,67712.88,0.34,-0.99732,0.0,0.24585]
[1780412620627,66.63,67714.24,0.34,-0.99732,0.0,0.24632]
[1780412625661,66.63,67713.58,0.34,-0.99732,0.0,0.24609]
[1780412627676,66.63,67710.76,0.34,-0.99733,0.0,0.24511]
[1780412628682,66.63,67720.87,0.34,-0.99729,0.0,0.24865]
[1780412629690,66.63,67727.91,0.34,-0.99726,0.0,0.25114]
[1780412630699,66.63,67715.79,0.34,-0.99731,0.0,0.24686]
[1780412631703,66.63,67711.68,0.34,-0.99733,0.0,0.24543]
[1780412633717,66.63,67703.97,0.34,-0.99736,0.0,0.24276]
[1780412634725,66.63,67705.13,0.34,-0.99735,0.0,0.24316]
[1780412636739,66.63,67710.27,0.34,-0.99733,0.0,0.24494]
[1780412637745,66.63,67719.33,0.34,-0.9973,0.0,0.24811]
[1780412638752,66.63,67723.32,0.34,-0.99728,0.0,0.24951]
[1780412641826,66.63,67720.95,0.34,-0.99729,0.0,0.24868]
[1780412642814,66.63,67737.22,0.34,-0.99722,0.0,0.25446]
[1780412643896,66.63,67755.51,0.34,-0.99714,0.0,0.26111]
[1780412644835,66.63,67764.74,0.34,-0.9971,0.0,0.26452]
[1780412645839,66.63,67774.21,0.34,-0.99706,0.0,0.26806]
[1780412646845,66.63,67772.87,0.34,-0.99706,0.0,0.26755]
[1780412647853,66.63,67764.96,0.34,-0.9971,0.0,0.2646]
[1780412648859,66.63,67766.89,0.34,-0.99709,0.0,0.26532]
[1780412650877,66.63,67773.2,0.34,-0.99706,0.0,0.26768]
[1780412651880,66.63,67782.05,0.34,-0.99702,0.0,0.27102]
[1780412652887,66.63,67790.37,0.34,-0.99698,0.0,0.27419]
[1780412653895,66.63,67802.02,0.34,-0.99693,0.0,0.27868]
[1780412654900,66.63,67809.34,0.34,-0.99689,0.0,0.28154]
[1780412655911,66.63,67809.26,0.34,-0.99689,0.0,0.28151]
[1780412657937,66.63,67827.1,0.34,-0.99681,0.0,0.28858]
[1780412658931,66.63,67843.03,0.34,-0.99673,0.0,0.29501]
[1780412659938,66.63,67839.74,0.34,-0.99675,0.0,0.29367]
[1780412660945,66.63,67834.01,0.34,-0.99677,0.0,0.29135]
[1780412661952,66.63,67840.65,0.34,-0.99674,0.0,0.29405]
[1780412662959,66.63,67841.81,0.34,-0.99673,0.0,0.29452]
[1780412663966,66.63,67834.72,0.34,-0.99677,0.0,0.29164]
[1780412664973,66.63,67833.48,0.34,-0.99678,0.0,0.29114]
[1780412665982,66.63,67839.46,0.34,-0.99675,0.0,0.29356]
[1780412668002,66.63,67829.7,0.34,-0.99679,0.0,0.28962]
[1780412669002,66.63,67830.36,0.34,-0.99679,0.0,0.28988]
[1780412670016,66.63,67837.35,0.34,-0.99676,0.0,0.29271]
[1780412671021,66.63,67837.27,0.34,-0.99677,0.0,0.29145]
[1780412672035,66.63,67821.03,0.34,-0.99685,0.0,0.28495]
[1780412673038,66.63,67819.2,0.34,-0.99686,0.0,0.28423]
[1780412677074,66.63,67833.67,0.34,-0.99679,0.0,0.29]
[1780412678076,66.63,67842.0,0.34,-0.99675,0.0,0.29337]
[1780412679082,66.63,67844.08,0.34,-0.99674,0.0,0.29421]
[1780412683112,66.63,67853.76,0.34,-0.99669,1e-05,0.29818]
[1780412684335,66.63,67852.97,0.34,-0.99669,1e-05,0.29785]
[1780412686133,66.63,67847.83,0.34,-0.99672,0.0,0.29574]
[1780412687140,66.63,67836.39,0.34,-0.99677,0.0,0.2911]
[1780412688147,66.63,67827.34,0.34,-0.99682,0.0,0.28746]
[1780412689155,66.63,67828.3,0.34,-0.99681,0.0,0.28785]
[1780412693185,66.63,67819.48,0.34,-0.99686,0.0,0.28434]
[1780412694407,66.63,67799.3,0.34,-0.99695,0.0,0.27646]
[1780412695199,66.63,67798.75,0.34,-0.99696,0.0,0.27624]
[1780412696205,66.63,67793.35,0.34,-0.99698,0.0,0.27417]
[1780412697212,66.63,67791.03,0.34,-0.99699,0.0,0.27328]
[1780412700253,66.63,67803.01,0.34,-0.99694,0.0,0.27789]
[1780412702340,66.63,67814.79,0.34,-0.99688,0.0,0.28249]
[1780412703311,66.63,67820.93,0.34,-0.99685,0.0,0.28491]
[1780412704492,66.63,67831.82,0.34,-0.9968,0.0,0.28926]
[1780412705339,66.63,67842.64,0.34,-0.99674,0.0,0.29363]
[1780412706351,66.63,67842.64,0.34,-0.99674,0.0,0.29363]
[1780412707346,66.63,67854.09,0.34,-0.99669,1e-05,0.29831]
[1780412708354,66.63,67857.14,0.34,-0.99667,1e-05,0.29957]
[1780412712376,66.63,67849.81,0.34,-0.99671,1e-05,0.29655]
[1780412713386,66.63,67839.83,0.34,-0.99676,0.0,0.29249]
[1780412714576,66.63,67835.1,0.34,-0.99678,0.0,0.29058]
[1780412717415,66.63,67832.58,0.34,-0.99679,0.0,0.28956]
[1780412722449,66.63,67850.98,0.34,-0.9967,1e-05,0.29703]
[1780412723456,66.63,67852.95,0.34,-0.99669,1e-05,0.29784]
[1780412726477,66.63,67842.33,0.34,-0.99675,0.0,0.2935]
[1780412727484,66.63,67843.0,0.34,-0.99674,0.0,0.29377]
[1780412732518,66.63,67832.63,0.34,-0.99681,0.0,0.28837]
[1780412733525,66.63,67831.76,0.34,-0.99681,0.0,0.28802]
[1780412738562,66.63,67836.4,0.34,-0.99679,0.0,0.28988]
[1780412741583,66.63,67842.04,0.34,-0.99676,0.0,0.29216]
[1780412743597,66.63,67847.04,0.34,-0.99674,0.0,0.29419]
[1780412748634,66.63,67847.21,0.34,-0.99673,0.0,0.29426]
[1780412753678,66.63,67847.36,0.34,-0.99673,0.0,0.29432]
[1780412758712,66.63,67846.92,0.34,-0.99674,0.0,0.29414]
[1780412762798,66.63,67836.54,0.34,-0.99679,0.0,0.28994]
[1780412763790,66.63,67831.86,0.34,-0.99681,0.0,0.28806]
[1780412768825,66.63,67833.98,0.34,-0.9968,0.0,0.28891]
[1780412773860,66.63,67840.78,0.34,-0.99677,0.0,0.29165]
[1780412775035,66.63,67838.64,0.34,-0.99678,0.0,0.29078]
[1780412780908,66.63,67842.26,0.34,-0.99676,0.0,0.29225]
[1780412782923,66.63,67834.98,0.34,-0.9968,0.0,0.28931]
[1780412783930,66.63,67831.57,0.34,-0.99681,0.0,0.28795]
[1780412785109,66.63,67819.22,0.34,-0.99687,0.0,0.28304]
[1780412786950,66.63,67799.63,0.34,-0.99696,0.0,0.27541]
[1780412787966,66.63,67799.82,0.34,-0.99696,0.0,0.27549]
[1780412788972,66.63,67808.46,0.34,-0.99692,0.0,0.27883]
[1780412792013,66.63,67818.8,0.34,-0.99689,0.0,0.28169]
[1780412793002,66.63,67834.62,0.34,-0.99681,0.0,0.28796]
[1780412794017,66.63,67841.23,0.34,-0.99678,0.0,0.29061]
[1780412795017,66.63,67847.04,0.34,-0.99675,0.0,0.29296]
[1780412796023,66.63,67854.24,0.34,-0.99671,1e-05,0.2959]
[1780412801056,66.63,67854.28,0.34,-0.99671,1e-05,0.29591]
[1780412802066,66.63,67844.11,0.34,-0.99676,0.0,0.29177]
[1780412803071,66.63,67816.08,0.34,-0.9969,0.0,0.28062]
[1780412804080,66.63,67805.74,0.34,-0.99695,0.0,0.2766]
[1780412808110,66.63,67826.25,0.34,-0.99685,0.0,0.28462]
[1780412809114,66.63,67836.34,0.34,-0.9968,0.0,0.28864]
[1780412813142,66.63,67829.74,0.34,-0.99683,0.0,0.28601]
[1780412814149,66.63,67827.13,0.34,-0.99685,0.0,0.28497]
[1780412818177,66.63,67828.19,0.34,-0.99684,0.0,0.28539]
[1780412823221,66.63,67813.46,0.34,-0.99691,0.0,0.2796]
[1780412824221,66.63,67813.26,0.34,-0.99691,0.0,0.27952]
[1780412825226,66.63,67829.43,0.34,-0.99684,0.0,0.28589]
[1780412826234,66.63,67838.88,0.34,-0.99679,0.0,0.28966]
[1780412827248,66.63,67838.7,0.34,-0.99679,0.0,0.28959]
[1780412829267,66.63,67845.64,0.34,-0.99676,0.0,0.29239]
[1780412830428,66.63,67848.07,0.34,-0.99674,0.0,0.29338]
[1780412831288,66.63,67867.24,0.34,-0.99665,1e-05,0.30126]
[1780412832291,66.63,67911.03,0.34,-0.99642,1e-05,0.31995]
[1780412833298,66.63,67915.64,0.34,-0.99639,1e-05,0.32197]
[1780412834306,66.63,67907.24,0.34,-0.99644,1e-05,0.31829]
[1780412835484,66.63,67892.5,0.34,-0.99652,1e-05,0.31192]
[1780412836327,66.63,67892.5,0.34,-0.99652,1e-05,0.31192]
[1780412837327,66.63,67879.51,0.34,-0.99658,1e-05,0.3064]
[1780412838335,66.63,67873.45,0.34,-0.99662,1e-05,0.30385]
[1780412839343,66.63,67871.13,0.34,-0.99663,1e-05,0.30288]
[1780412843368,66.63,67862.41,0.34,-0.99667,1e-05,0.29926]
[1780412844384,66.63,67858.41,0.34,-0.99669,1e-05,0.29761]
[1780412847398,66.63,67846.92,0.34,-0.99675,0.0,0.29291]
[1780412849410,66.63,67846.64,0.34,-0.99675,0.0,0.2928]
[1780412854447,66.63,67844.35,0.34,-0.99678,0.0,0.29065]
[1780412855629,66.63,67851.79,0.34,-0.99674,0.0,0.29366]
[1780412857467,66.63,67854.08,0.34,-0.99673,0.0,0.2946]
[1780412859483,66.63,67860.89,0.34,-0.99669,1e-05,0.29739]
[1780412860490,66.63,67864.82,0.34,-0.99667,1e-05,0.29901]
[1780412862505,66.63,67865.2,0.34,-0.99667,1e-05,0.29917]
[1780412863511,66.63,67875.74,0.34,-0.99662,1e-05,0.30355]
[1780412864517,66.63,67882.35,0.34,-0.99658,1e-05,0.30633]
[1780412865702,66.63,67883.81,0.34,-0.99658,1e-05,0.30695]
[1780412870561,66.63,67889.01,0.34,-0.99655,1e-05,0.30915]
[1780412872575,66.63,67894.17,0.34,-0.99652,1e-05,0.31135]
[1780412874590,66.63,67885.02,0.34,-0.99657,1e-05,0.30746]
[1780412875772,66.63,67885.96,0.34,-0.99656,1e-05,0.30786]
[1780412878618,66.63,67895.81,0.34,-0.99651,1e-05,0.31206]
[1780412879624,66.63,67897.89,0.34,-0.9965,1e-05,0.31295]
[1780412880631,66.63,67903.48,0.34,-0.99647,1e-05,0.31536]
[1780412881638,66.63,67903.54,0.34,-0.99647,1e-05,0.31538]
[1780412884659,66.63,67910.52,0.34,-0.99643,1e-05,0.31842]
[1780412885665,66.63,67930.57,0.34,-0.99633,1e-05,0.32727]
[1780412887688,66.63,67936.5,0.34,-0.99629,1e-05,0.32992]
[1780412888694,66.63,67945.33,0.34,-0.99624,1e-05,0.33391]
[1780412889711,66.63,67945.97,0.34,-0.99624,1e-05,0.3342]
[1780412894738,66.63,67948.58,0.34,-0.99622,1e-05,0.33539]
[1780412895748,66.63,67969.62,0.34,-0.9961,1e-05,0.3451]
[1780412897765,66.63,67963.98,0.34,-0.99614,1e-05,0.34248]
[1780412898772,66.63,67947.89,0.34,-0.99623,1e-05,0.33508]
[1780412899778,66.63,67946.11,0.34,-0.99624,1e-05,0.33427]
[1780412902800,66.63,67939.93,0.34,-0.99627,1e-05,0.33147]
[1780412903813,66.63,67933.08,0.34,-0.99631,1e-05,0.32839]
[1780412904817,66.63,67926.51,0.34,-0.99635,1e-05,0.32546]
[1780412905989,66.63,67927.29,0.34,-0.99634,1e-05,0.3258]
[1780412907836,66.63,67918.9,0.34,-0.99639,1e-05,0.32209]
[1780412908842,66.63,67918.24,0.34,-0.99639,1e-05,0.3218]
[1780412911864,66.63,67906.06,0.34,-0.99647,1e-05,0.31518]
[1780412912876,66.63,67892.08,0.34,-0.99655,1e-05,0.30918]
[1780412913882,66.63,67889.67,0.34,-0.99656,1e-05,0.30815]
[1780412918927,66.63,67891.74,0.34,-0.99655,1e-05,0.30903]
[1780412920938,66.63,67880.95,0.34,-0.9966,1e-05,0.30447]
[1780412921948,66.63,67887.84,0.34,-0.99657,1e-05,0.30738]
[1780412922973,66.63,67895.05,0.34,-0.99653,1e-05,0.31044]
[1780412923960,66.63,67895.32,0.34,-0.99653,1e-05,0.31056]
[1780412924966,66.63,67889.87,0.34,-0.99656,1e-05,0.30824]
[1780412926138,66.63,67893.33,0.34,-0.99654,1e-05,0.30971]
[1780412930002,66.63,67899.2,0.34,-0.99651,1e-05,0.31222]
[1780412933033,66.63,67902.43,0.34,-0.99649,1e-05,0.31361]
[1780412938071,66.63,67907.51,0.34,-0.99647,1e-05,0.3158]
[1780412939083,66.63,67912.66,0.34,-0.99644,1e-05,0.31804]
[1780412942105,66.63,67922.73,0.34,-0.99638,1e-05,0.32246]
[1780412943106,66.63,67921.85,0.34,-0.99639,1e-05,0.32207]
[1780412944113,66.63,67914.42,0.34,-0.99643,1e-05,0.31881]
[1780412945120,66.63,67907.68,0.34,-0.99646,1e-05,0.31588]
[1780412946283,66.63,67905.79,0.34,-0.99647,1e-05,0.31506]
[1780412949151,66.63,67913.36,0.34,-0.99643,1e-05,0.31835]
[1780412954185,66.63,67904.4,0.34,-0.99648,1e-05,0.31446]
[1780412956365,66.63,67883.12,0.34,-0.99659,1e-05,0.30538]
[1780412958225,66.63,67873.46,0.34,-0.99664,1e-05,0.30134]
[1780412963260,66.63,67872.9,0.34,-0.99665,1e-05,0.30111]
[1780412967288,66.63,67883.23,0.34,-0.99659,1e-05,0.30543]
[1780412968295,66.63,67888.37,0.34,-0.99657,1e-05,0.3076]
[1780412970309,66.63,67893.44,0.34,-0.99654,1e-05,0.30976]
[1780412971317,66.63,67888.06,0.34,-0.99658,1e-05,0.3062]
[1780412973331,66.63,67893.72,0.34,-0.99655,1e-05,0.30859]
[1780412978365,66.63,67893.92,0.34,-0.99655,1e-05,0.30868]
[1780412980380,66.63,67885.49,0.34,-0.9966,1e-05,0.30511]
[1780412981388,66.63,67882.83,0.34,-0.99661,1e-05,0.304]
[1780412983403,66.63,67878.16,0.34,-0.99663,1e-05,0.30204]
[1780412986424,66.63,67872.0,0.34,-0.99666,1e-05,0.29948]
[1780412989444,66.63,67867.41,0.34,-0.99669,1e-05,0.29758]
[1780412994480,66.63,67868.4,0.34,-0.99668,1e-05,0.29799]
[1780412999516,66.63,67870.5,0.34,-0.99667,1e-05,0.29886]
[1780413002543,66.63,67875.86,0.34,-0.99664,1e-05,0.30108]
[1780413004555,66.63,67870.06,0.34,-0.99667,1e-05,0.29868]
[1780413006721,66.63,67865.34,0.34,-0.9967,1e-05,0.29673]
[1780413009590,66.63,67872.22,0.34,-0.99666,1e-05,0.29957]
[1780413010598,66.63,67872.55,0.34,-0.99666,1e-05,0.29971]
[1780413014626,66.63,67860.68,0.34,-0.99672,1e-05,0.29482]
[1780413015635,66.63,67850.91,0.34,-0.99677,0.0,0.29085]
[1780413016798,66.63,67825.4,0.34,-0.99689,0.0,0.2807]
[1780413017648,66.63,67818.36,0.34,-0.99693,0.0,0.27796]
[1780413018665,66.63,67818.36,0.34,-0.99693,0.0,0.27796]
[1780413019662,66.63,67808.54,0.34,-0.99697,0.0,0.27416]
[1780413020669,66.63,67807.65,0.34,-0.99698,0.0,0.27382]
[1780413022684,66.63,67798.48,0.34,-0.99702,0.0,0.27032]
[1780413023692,66.63,67795.9,0.34,-0.99703,0.0,0.26934]
[1780413025706,66.63,67787.8,0.34,-0.99707,0.0,0.2663]
[1780413026877,66.63,67788.27,0.34,-0.99707,0.0,0.26647]
[1780413030739,66.63,67796.64,0.34,-0.99703,0.0,0.26962]
[1780413031750,66.63,67793.66,0.34,-0.99705,0.0,0.26735]
[1780413032759,66.63,67787.75,0.34,-0.99708,0.0,0.26514]
[1780413033794,66.63,67769.8,0.34,-0.99716,0.0,0.25851]
[1780413035786,66.63,67765.03,0.34,-0.99718,0.0,0.25677]
[1780413036948,66.63,67759.94,0.34,-0.9972,0.0,0.25493]
[1780413038809,66.63,67754.39,0.34,-0.99723,0.0,0.25293]
[1780413039815,66.63,67752.69,0.34,-0.99724,0.0,0.25232]
[1780413041829,66.63,67778.64,0.34,-0.99712,0.0,0.26175]
[1780413042838,66.63,67778.64,0.34,-0.99712,0.0,0.26175]
[1780413043844,66.63,67777.45,0.34,-0.99713,0.0,0.26132]
[1780413047873,66.63,67772.51,0.34,-0.99715,0.0,0.2595]
[1780413050895,66.63,67768.7,0.34,-0.99717,0.0,0.25811]
[1780413053919,66.63,67777.01,0.34,-0.99713,0.0,0.26115]
[1780413054923,66.63,67775.52,0.34,-0.99714,0.0,0.2606]
[1780413059957,66.63,67773.13,0.34,-0.99715,0.0,0.25973]
[1780413061972,66.63,67771.95,0.34,-0.99715,0.0,0.25929]
[1780413062981,66.63,67785.48,0.34,-0.99709,0.0,0.26429]
[1780413063988,66.63,67799.23,0.34,-0.99703,0.0,0.26945]
[1780413064996,66.63,67816.01,0.34,-0.99695,0.0,0.27587]
[1780413066001,66.63,67818.02,0.34,-0.99694,0.0,0.27664]
[1780413067216,66.63,67807.37,0.34,-0.99699,0.0,0.27255]
[1780413068020,66.63,67807.37,0.34,-0.99699,0.0,0.27255]
[1780413072050,66.63,67813.05,0.34,-0.99696,0.0,0.27472]
[1780413077290,66.63,67815.14,0.34,-0.99695,0.0,0.27553]
[1780413082119,66.63,67822.54,0.34,-0.99692,0.0,0.2784]
[1780413086151,66.63,67820.8,0.34,-0.99693,0.0,0.27772]
[1780413087364,66.63,67811.25,0.34,-0.99697,0.0,0.27403]
[1780413088162,66.63,67811.25,0.34,-0.99697,0.0,0.27403]
[1780413092190,66.63,67817.4,0.34,-0.99696,0.0,0.27523]
[1780413094204,66.63,67820.82,0.34,-0.99694,0.0,0.27655]
[1780413099239,66.63,67821.0,0.34,-0.99694,0.0,0.27662]
[1780413103267,66.63,67827.87,0.34,-0.99691,0.0,0.27929]
[1780413104275,66.63,67833.39,0.34,-0.99688,0.0,0.28145]
[1780413105280,66.63,67834.11,0.34,-0.99688,0.0,0.28174]
[1780413107506,66.63,67841.48,0.34,-0.99684,0.0,0.28465]
[1780413109311,66.63,67843.54,0.34,-0.99683,0.0,0.28547]
[1780413110321,66.63,67836.28,0.34,-0.99687,0.0,0.28259]
[1780413111323,66.63,67833.68,0.34,-0.99688,0.0,0.28157]
[1780413116359,66.63,67833.3,0.34,-0.99688,0.0,0.28142]
[1780413121399,66.63,67832.63,0.34,-0.99688,0.0,0.28115]
[1780413122403,66.63,67821.92,0.34,-0.99694,0.0,0.27697]
[1780413123410,66.63,67817.44,0.34,-0.99696,0.0,0.27524]
[1780413124416,66.63,67802.22,0.34,-0.99703,0.0,0.26943]
[1780413125426,66.63,67790.1,0.34,-0.99708,0.0,0.26487]
[1780413126433,66.63,67778.92,0.34,-0.99713,0.0,0.26073]
[1780413127438,66.63,67764.85,0.34,-0.99719,0.0,0.2556]
[1780413128446,66.63,67762.85,0.34,-0.9972,0.0,0.25487]
[1780413131466,66.63,67770.8,0.34,-0.99717,0.0,0.25776]
[1780413132473,66.63,67772.95,0.34,-0.99716,0.0,0.25854]
[1780413137508,66.63,67768.96,0.34,-0.99718,0.0,0.25709]
[1780413139522,66.63,67778.38,0.34,-0.99713,0.0,0.26053]
[1780413143553,66.63,67773.4,0.34,-0.99716,0.0,0.2587]
[1780413145566,66.63,67760.37,0.34,-0.99721,0.0,0.25398]
[1780413146573,66.63,67754.14,0.34,-0.99724,0.0,0.25175]
[1780413150603,66.63,67765.18,0.34,-0.99719,0.0,0.25571]
[1780413151615,66.63,67769.25,0.34,-0.99719,0.0,0.25608]
[1780413152636,66.63,67778.08,0.34,-0.99715,0.0,0.2593]
[1780413153627,66.63,67761.54,0.34,-0.99722,0.0,0.2533]
[1780413154635,66.63,67741.35,0.34,-0.99731,0.0,0.24613]
[1780413155638,66.63,67733.69,0.34,-0.99734,0.0,0.24346]
[1780413157679,66.63,67707.42,0.34,-0.99745,0.0,0.23449]
[1780413158684,66.63,67707.6,0.34,-0.99745,0.0,0.23455]
[1780413161707,66.63,67695.66,0.34,-0.99749,0.0,0.23057]
[1780413166741,66.63,67698.05,0.34,-0.99748,0.0,0.23136]
[1780413167967,66.63,67713.82,0.34,-0.99742,0.0,0.23665]
[1780413169807,66.63,67723.73,0.34,-0.99738,0.0,0.24003]
[1780413170811,66.63,67721.95,0.34,-0.99739,0.0,0.23942]
[1780413172825,66.63,67717.38,0.34,-0.99741,0.0,0.23786]
[1780413174838,66.63,67727.45,0.34,-0.99736,0.0,0.24131]
[1780413175847,66.63,67735.29,0.34,-0.99733,0.0,0.24402]
[1780413176853,66.63,67729.11,0.34,-0.99736,0.0,0.24188]
[1780413178042,66.63,67723.74,0.34,-0.99738,0.0,0.24003]
[1780413179873,66.63,67724.01,0.34,-0.99738,0.0,0.24012]
[1780413182896,66.63,67715.11,0.34,-0.99742,0.0,0.23709]
[1780413183904,66.63,67717.9,0.34,-0.9974,0.0,0.23804]
[1780413185918,66.63,67722.72,0.34,-0.99738,0.0,0.23968]
[1780413189947,66.63,67715.06,0.34,-0.99742,0.0,0.23707]
[1780413190954,66.63,67705.79,0.34,-0.99745,0.0,0.23394]
[1780413191961,66.63,67702.13,0.34,-0.99747,0.0,0.23272]
[1780413193976,66.63,67692.81,0.34,-0.9975,0.0,0.22963]
[1780413195989,66.63,67692.55,0.34,-0.9975,0.0,0.22954]
[1780413198190,66.63,67701.21,0.34,-0.99747,0.0,0.23241]
[1780413201035,66.63,67699.75,0.34,-0.99748,0.0,0.23193]
[1780413206071,66.63,67704.7,0.34,-0.99746,0.0,0.23358]
[1780413211108,66.63,67700.4,0.34,-0.99748,0.0,0.23111]
[1780413216143,66.63,67708.11,0.34,-0.99745,0.0,0.23369]
[1780413217150,66.63,67716.27,0.34,-0.99742,0.0,0.23643]
[1780413218331,66.63,67713.56,0.34,-0.99743,0.0,0.23552]
[1780413222185,66.63,67704.16,0.34,-0.99747,0.0,0.23236]
[1780413223193,66.63,67702.14,0.34,-0.99748,0.0,0.23169]
[1780413227220,66.63,67700.03,0.34,-0.99749,0.0,0.23099]
[1780413232255,66.63,67700.96,0.34,-0.99748,0.0,0.2313]
[1780413237291,66.63,67703.43,0.34,-0.99747,0.0,0.23212]
[1780413242325,66.63,67711.86,0.34,-0.99744,0.0,0.23494]
[1780413244339,66.63,67720.91,0.34,-0.9974,0.0,0.23801]
[1780413246353,66.63,67723.03,0.34,-0.99739,0.0,0.23873]
[1780413251394,66.63,67707.18,0.34,-0.99746,0.0,0.23337]
[1780413252396,66.63,67702.36,0.34,-0.99748,0.0,0.23177]
[1780413253401,66.63,67694.78,0.34,-0.99751,0.0,0.22925]
[1780413254411,66.63,67692.21,0.34,-0.99752,0.0,0.22841]
[1780413259445,66.63,67690.74,0.34,-0.99752,0.0,0.22793]
[1780413262465,66.63,67685.04,0.34,-0.99755,0.0,0.22606]
[1780413263472,66.63,67687.76,0.34,-0.99753,0.0,0.22695]
[1780413266494,66.63,67690.27,0.34,-0.99752,0.0,0.22777]
[1780413271533,66.63,67690.83,0.34,-0.99753,0.0,0.22694]
[1780413273546,66.63,67702.85,0.34,-0.99749,0.0,0.2309]
[1780413274551,66.63,67707.52,0.34,-0.99747,0.0,0.23245]
[1780413276573,66.63,67708.23,0.34,-0.99746,0.0,0.23269]
[1780413281603,66.63,67714.37,0.34,-0.99744,0.0,0.23475]
[1780413283615,66.63,67721.84,0.34,-0.99741,0.0,0.23727]
[1780413284622,66.63,67719.32,0.34,-0.99742,0.0,0.23642]
[1780413289657,66.63,67720.73,0.34,-0.99741,0.0,0.2369]
[1780413294692,66.63,67722.69,0.34,-0.99741,0.0,0.23756]
[1780413295699,66.63,67728.07,0.34,-0.99738,0.0,0.2394]
[1780413296706,66.63,67727.97,0.34,-0.99739,0.0,0.23936]
[1780413297713,66.63,67719.49,0.34,-0.99742,0.0,0.23648]
[1780413298721,66.63,67719.99,0.34,-0.99742,0.0,0.23665]
[1780413303756,66.63,67722.1,0.34,-0.99741,0.0,0.23736]
[1780413308791,66.63,67719.35,0.34,-0.99742,0.0,0.23643]
[1780413309799,66.63,67711.68,0.34,-0.99745,0.0,0.23384]
[1780413310804,66.63,67712.05,0.34,-0.99745,0.0,0.23397]
[1780413312820,66.63,67717.44,0.34,-0.99743,0.0,0.23578]
[1780413317856,66.63,67716.51,0.34,-0.99743,0.0,0.23547]
[1780413322889,66.63,67716.03,0.34,-0.99743,0.0,0.23531]
[1780413324904,66.63,67701.75,0.34,-0.99749,0.0,0.23053]
[1780413325911,66.63,67698.47,0.34,-0.9975,0.0,0.22945]
[1780413329146,66.63,67685.31,0.34,-0.99755,0.0,0.22514]
[1780413329938,66.63,67685.3,0.34,-0.99755,0.0,0.22514]
[1780413332960,66.63,67690.87,0.34,-0.99754,0.0,0.22594]
[1780413333967,66.63,67692.86,0.34,-0.99754,0.0,0.22659]
[1780413338003,66.63,67701.37,0.34,-0.9975,0.0,0.22938]
[1780413339214,66.63,67689.37,0.34,-0.99755,0.0,0.22545]
[1780413341024,66.63,67686.8,0.34,-0.99756,0.0,0.22462]
[1780413346057,66.63,67690.21,0.34,-0.99755,0.0,0.22573]
[1780413349291,66.63,67684.66,0.34,-0.99757,0.0,0.22393]
[1780413351093,66.63,67685.12,0.34,-0.99757,0.0,0.22407]
[1780413353113,66.63,67678.68,0.34,-0.99759,0.0,0.222]
[1780413354142,66.63,67646.42,0.34,-0.99771,0.0,0.21186]
[1780413355141,66.63,67626.25,0.34,-0.99778,0.0,0.20572]
[1780413356150,66.63,67621.69,0.34,-0.9978,0.0,0.20436]
[1780413358152,66.63,67619.34,0.34,-0.99781,0.0,0.20366]
[1780413359402,66.63,67620.26,0.34,-0.9978,0.0,0.20393]
[1780413362186,66.63,67611.41,0.34,-0.99784,0.0,0.20131]
[1780413363190,66.63,67605.37,0.34,-0.99786,0.0,0.19953]
[1780413367218,66.63,67611.07,0.34,-0.99784,0.0,0.20121]
[1780413369502,66.63,67616.47,0.34,-0.99782,0.0,0.2028]
[1780413370239,66.63,67616.47,0.34,-0.99782,0.0,0.2028]
[1780413371246,66.63,67618.13,0.34,-0.99781,0.0,0.2033]
[1780413372254,66.63,67624.23,0.34,-0.99779,0.0,0.20512]
[1780413373265,66.63,67629.33,0.34,-0.99777,0.0,0.20665]
[1780413374269,66.63,67631.99,0.34,-0.99776,0.0,0.20745]
[1780413375274,66.63,67626.53,0.34,-0.99778,0.0,0.20581]
[1780413376280,66.63,67620.41,0.34,-0.9978,0.0,0.20397]
[1780413377288,66.63,67618.38,0.34,-0.99781,0.0,0.20337]
[1780413379576,66.63,67610.99,0.34,-0.99784,0.0,0.20118]
[1780413380312,66.63,67611.26,0.34,-0.99784,0.0,0.20126]
[1780413384341,66.63,67616.49,0.34,-0.99782,0.0,0.20281]
[1780413386355,66.63,67611.35,0.34,-0.99784,0.0,0.20129]
[1780413387362,66.63,67602.66,0.34,-0.99787,0.0,0.19874]
[1780413388377,66.63,67596.87,0.34,-0.99788,0.0,0.19706]
[1780413389660,66.63,67588.59,0.34,-0.99791,0.0,0.19468]
[1780413390384,66.63,67588.08,0.34,-0.99791,0.0,0.19453]
[1780413393404,66.63,67580.43,0.34,-0.99795,0.0,0.19147]
[1780413395418,66.63,67577.26,0.34,-0.99796,0.0,0.19057]
[1780413399735,66.63,67589.87,0.34,-0.99792,0.0,0.19415]
[1780413401461,66.63,67603.41,0.34,-0.99787,0.0,0.19805]
[1780413402469,66.63,67609.58,0.34,-0.99785,0.0,0.19985]
[1780413403473,66.63,67612.98,0.34,-0.99784,0.0,0.20085]
[1780413405487,66.63,67620.23,0.34,-0.99781,0.0,0.20299]
[1780413407502,66.63,67608.1,0.34,-0.99786,0.0,0.19941]
[1780413408511,66.63,67597.9,0.34,-0.99789,0.0,0.19645]
[1780413409805,66.63,67598.34,0.34,-0.99789,0.0,0.19658]
[1780413412582,66.63,67582.68,0.34,-0.99794,0.0,0.1921]
[1780413414557,66.63,67561.41,0.34,-0.99801,0.0,0.18616]
[1780413415562,66.63,67558.96,0.34,-0.99802,0.0,0.18549]
[1780413418584,66.63,67570.83,0.34,-0.99798,0.0,0.18877]
[1780413419894,66.63,67577.54,0.34,-0.99796,0.0,0.19065]
[1780413420599,66.63,67577.61,0.34,-0.99796,0.0,0.19067]
[1780413421609,66.63,67568.24,0.34,-0.99799,0.0,0.18805]
[1780413422615,66.63,67558.7,0.34,-0.99802,0.0,0.18542]
[1780413423627,66.63,67551.63,0.34,-0.99804,0.0,0.18349]
[1780413424646,66.63,67521.1,0.34,-0.99814,0.0,0.17535]
[1780413425656,66.63,67509.17,0.34,-0.99817,0.0,0.17225]
[1780413426680,66.63,67518.51,0.34,-0.99814,0.0,0.17467]
[1780413427669,66.63,67499.5,0.34,-0.9982,0.0,0.16978]
[1780413428683,66.63,67499.0,0.34,-0.9982,0.0,0.16965]
[1780413429996,66.63,67506.47,0.34,-0.99818,0.0,0.17156]
[1780413430689,66.63,67500.54,0.34,-0.9982,0.0,0.17004]
[1780413431708,66.63,67500.24,0.34,-0.9982,0.0,0.16997]
[1780413432709,66.63,67497.49,0.34,-0.99821,0.0,0.16927]
[1780413433714,66.63,67504.51,0.34,-0.99819,0.0,0.17106]
[1780413434723,66.63,67505.2,0.34,-0.99818,0.0,0.17123]
[1780413437752,66.63,67527.32,0.34,-0.99812,0.0,0.17698]
[1780413439765,66.63,67526.21,0.34,-0.99812,0.0,0.17669]
[1780413441779,66.63,67533.13,0.34,-0.9981,0.0,0.17851]
[1780413442786,66.63,67538.1,0.34,-0.99808,0.0,0.17984]
[1780413443793,66.63,67540.65,0.34,-0.99808,0.0,0.18052]
[1780413446816,66.63,67548.93,0.34,-0.99805,0.0,0.18275]
[1780413447823,66.63,67559.86,0.34,-0.99802,0.0,0.18574]
[1780413448828,66.63,67566.49,0.34,-0.99799,0.0,0.18757]
[1780413450139,66.63,67584.03,0.34,-0.99794,0.0,0.19248]
[1780413450845,66.63,67583.74,0.34,-0.99794,0.0,0.1924]
[1780413451850,66.63,67594.38,0.34,-0.99791,0.0,0.19453]
[1780413453876,66.63,67603.15,0.34,-0.99788,0.0,0.19706]
[1780413454882,66.63,67600.52,0.34,-0.99789,0.0,0.1963]
[1780413455885,66.63,67586.58,0.34,-0.99794,0.0,0.19231]
[1780413456892,66.63,67586.19,0.34,-0.99794,0.0,0.1922]
[1780413461928,66.63,67585.46,0.34,-0.99794,0.0,0.192]
[1780413462940,66.63,67594.45,0.34,-0.99791,0.0,0.19455]
[1780413463949,66.63,67592.98,0.34,-0.99792,0.0,0.19413]
[1780413468980,66.63,67596.32,0.34,-0.99791,0.0,0.19509]
[1780413470993,66.63,67604.16,0.34,-0.99788,0.0,0.19735]
[1780413472001,66.63,67600.16,0.34,-0.99789,0.0,0.1962]
[1780413473007,66.63,67594.97,0.34,-0.99791,0.0,0.1947]
[1780413474015,66.63,67594.51,0.34,-0.99791,0.0,0.19457]
[1780413476044,66.63,67571.64,0.34,-0.99799,0.0,0.18812]
[1780413477046,66.63,67551.82,0.34,-0.99805,0.0,0.18268]
[1780413478053,66.63,67546.48,0.34,-0.99807,0.0,0.18124]
[1780413479060,66.63,67544.78,0.34,-0.99807,0.0,0.18078]
[1780413480072,66.63,67539.59,0.34,-0.99809,0.0,0.17939]
[1780413481075,66.63,67531.56,0.34,-0.99811,0.0,0.17726]
[1780413482081,66.63,67530.93,0.34,-0.99812,0.0,0.17709]
[1780413483094,66.63,67535.93,0.34,-0.9981,0.0,0.17842]
[1780413484102,66.63,67527.76,0.34,-0.99813,0.0,0.17626]
[1780413485114,66.63,67543.0,0.34,-0.99808,0.0,0.1803]
[1780413487126,66.63,67554.86,0.34,-0.99804,0.0,0.1835]
[1780413488133,66.63,67555.38,0.34,-0.99804,0.0,0.18365]
[1780413491155,66.63,67543.99,0.34,-0.99808,0.0,0.18057]
[1780413492162,66.63,67540.1,0.34,-0.99809,0.0,0.17953]
[1780413494180,66.63,67532.52,0.34,-0.99811,0.0,0.17751]
[1780413495187,66.63,67520.39,0.34,-0.99815,0.0,0.17433]
[1780413496192,66.63,67510.83,0.34,-0.99818,0.0,0.17186]
[1780413499212,66.63,67526.72,0.34,-0.99813,0.0,0.17599]
[1780413500221,66.63,67534.53,0.34,-0.9981,0.0,0.17804]
[1780413501228,66.63,67535.28,0.34,-0.9981,0.0,0.17824]
[1780413502249,66.63,67545.66,0.34,-0.99807,0.0,0.18102]
[1780413503245,66.63,67542.51,0.34,-0.99808,0.0,0.18017]
[1780413507277,66.63,67551.5,0.34,-0.99805,0.0,0.18259]
[1780413508282,66.63,67579.25,0.34,-0.99796,0.0,0.19024]
[1780413510302,66.63,67586.63,0.34,-0.99794,0.0,0.19233]
[1780413513325,66.63,67595.01,0.34,-0.99792,0.0,0.19381]
[1780413515340,66.63,67585.22,0.34,-0.99795,0.0,0.19104]
[1780413518364,66.63,67590.52,0.34,-0.99793,0.0,0.19254]
[1780413519368,66.63,67604.83,0.34,-0.99789,0.0,0.19663]
[1780413524409,66.63,67601.63,0.34,-0.9979,0.0,0.19571]
[1780413526423,66.63,67612.11,0.34,-0.99786,0.0,0.19875]
[1780413527448,66.63,67618.95,0.34,-0.99784,0.0,0.20075]
[1780413528445,66.63,67628.32,0.34,-0.99781,0.0,0.20353]
[1780413533486,66.63,67631.16,0.34,-0.9978,0.0,0.20438]
[1780413538521,66.63,67634.5,0.34,-0.99778,0.0,0.20538]
[1780413541544,66.63,67633.2,0.34,-0.99779,0.0,0.20499]
[1780413542566,66.63,67626.79,0.34,-0.99781,0.0,0.20307]
[1780413544661,66.63,67605.78,0.34,-0.99788,0.0,0.19691]
[1780413545620,66.63,67592.92,0.34,-0.99793,0.0,0.19322]
[1780413547610,66.63,67587.84,0.34,-0.99794,0.0,0.19178]
[1780413548614,66.63,67580.23,0.34,-0.99797,0.0,0.18963]
[1780413549623,66.63,67579.32,0.34,-0.99797,0.0,0.18938]
[1780413551058,66.63,67570.69,0.34,-0.998,0.0,0.18698]
[1780413552645,66.63,67556.51,0.34,-0.99805,0.0,0.18309]
[1780413553663,66.63,67557.36,0.34,-0.99804,0.0,0.18332]
[1780413555668,66.63,67570.01,0.34,-0.998,0.0,0.18679]
[1780413556674,66.63,67571.54,0.34,-0.998,0.0,0.18721]
[1780413561708,66.63,67572.31,0.34,-0.99799,0.0,0.18743]
[1780413563722,66.63,67576.49,0.34,-0.99798,0.0,0.18859]
[1780413564729,66.63,67581.85,0.34,-0.99796,0.0,0.19009]
[1780413565740,66.63,67581.25,0.34,-0.99797,0.0,0.18992]
[1780413571218,66.63,67579.34,0.34,-0.99798,0.0,0.1885]
[1780413575808,66.63,67588.06,0.34,-0.99795,0.0,0.19095]
[1780413576820,66.63,67599.21,0.34,-0.99792,0.0,0.19411]
[1780413577821,66.63,67610.72,0.34,-0.99788,0.0,0.19743]
[1780413578831,66.63,67613.66,0.34,-0.99787,0.0,0.19828]
[1780413583865,66.63,67610.66,0.34,-0.99788,0.0,0.19741]
[1780413584871,66.63,67607.46,0.34,-0.99789,0.0,0.19648]
[1780413586889,66.63,67599.44,0.34,-0.99791,0.0,0.19418]
[1780413591368,66.63,67596.22,0.34,-0.99793,0.0,0.19326]
[1780413596987,66.63,67583.29,0.34,-0.99797,0.0,0.18961]
[1780413597988,66.63,67566.06,0.34,-0.99802,0.0,0.18483]
[1780413598992,66.63,67557.96,0.34,-0.99805,0.0,0.18262]
[1780413601444,66.63,67572.19,0.34,-0.998,0.0,0.18652]
[1780413602014,66.63,67572.16,0.34,-0.998,0.0,0.18651]
[1780413606040,66.63,67579.85,0.34,-0.99798,0.0,0.18864]
[1780413608072,66.63,67570.25,0.34,-0.99801,0.0,0.18598]
[1780413611516,66.63,67554.66,0.34,-0.99806,0.0,0.18173]
[1780413612114,66.63,67531.64,0.34,-0.99813,0.0,0.17561]
[1780413614209,66.63,67523.68,0.34,-0.99816,0.0,0.17353]
[1780413615215,66.63,67489.37,0.34,-0.99826,0.0,0.16483]
[1780413617217,66.63,67444.52,0.34,-0.99838,0.0,0.15404]
[1780413618304,66.63,67444.34,0.34,-0.99838,0.0,0.154]
[1780413620276,66.63,67425.91,0.34,-0.99843,0.0,0.14974]
[1780413622294,66.63,67445.43,0.34,-0.99838,0.0,0.15425]
[1780413623302,66.63,67445.46,0.34,-0.99838,0.0,0.15426]
[1780413624313,66.63,67462.95,0.34,-0.99833,0.0,0.1584]
[1780413625339,66.63,67486.74,0.34,-0.99826,0.0,0.16418]
[1780413626328,66.63,67479.17,0.34,-0.99828,0.0,0.16232]
[1780413627352,66.63,67482.99,0.34,-0.99827,0.0,0.16326]
[1780413628345,66.63,67506.21,0.34,-0.99821,0.0,0.16905]
[1780413629353,66.63,67510.03,0.34,-0.9982,0.0,0.17003]
[1780413631367,66.63,67515.51,0.34,-0.99819,0.0,0.17061]
[1780413632375,66.63,67528.57,0.34,-0.99815,0.0,0.17398]
[1780413633387,66.63,67519.08,0.34,-0.99818,0.0,0.17152]
[1780413634408,66.63,67528.76,0.34,-0.99815,0.0,0.17403]
[1780413635414,66.63,67495.0,0.34,-0.99825,0.0,0.16544]
[1780413636413,66.63,67480.89,0.34,-0.99829,0.0,0.16196]
[1780413638429,66.63,67486.96,0.34,-0.99827,0.0,0.16345]
[1780413639437,66.63,67494.0,0.34,-0.99825,0.0,0.16519]
[1780413640446,66.63,67486.94,0.34,-0.99827,0.0,0.16344]
[1780413641451,66.63,67494.93,0.34,-0.99825,0.0,0.16542]
[1780413642469,66.63,67502.49,0.34,-0.99823,0.0,0.16731]
[1780413643469,66.63,67491.57,0.34,-0.99826,0.0,0.16459]
[1780413646493,66.63,67520.09,0.34,-0.99817,0.0,0.17178]
[1780413647514,66.63,67538.58,0.34,-0.99812,0.0,0.1766]
[1780413648515,66.63,67556.64,0.34,-0.99806,0.0,0.18141]
[1780413649518,66.63,67564.2,0.34,-0.99804,0.0,0.18346]
[1780413650536,66.63,67562.79,0.34,-0.99804,0.0,0.18308]
[1780413655567,66.63,67559.71,0.34,-0.99805,0.0,0.18224]
[1780413657582,66.63,67569.96,0.34,-0.99802,0.0,0.18503]
[1780413658592,66.63,67576.4,0.34,-0.998,0.0,0.18681]
[1780413659599,66.63,67580.27,0.34,-0.99799,0.0,0.18788]
[1780413662649,66.63,67623.74,0.34,-0.99784,0.0,0.20031]
[1780413664658,66.63,67622.26,0.34,-0.99785,0.0,0.19988]
[1780413665666,66.63,67637.68,0.34,-0.99779,0.0,0.20445]
[1780413666683,66.63,67654.58,0.34,-0.99773,0.0,0.20956]
[1780413668710,66.63,67621.33,0.34,-0.99785,0.0,0.1996]
[1780413669727,66.63,67620.45,0.34,-0.99785,0.0,0.19935]
[1780413670724,66.63,67602.25,0.34,-0.99791,0.0,0.19408]
[1780413672141,66.63,67596.99,0.34,-0.99793,0.0,0.19258]
[1780413673772,66.63,67606.72,0.34,-0.9979,0.0,0.19536]
[1780413674772,66.63,67598.15,0.34,-0.99793,0.0,0.19291]
[1780413675778,66.63,67593.23,0.34,-0.99794,0.0,0.19151]
[1780413676858,66.63,67603.96,0.34,-0.99791,0.0,0.19457]
[1780413677797,66.63,67603.54,0.34,-0.99791,0.0,0.19445]
[1780413678805,66.63,67593.0,0.34,-0.99795,0.0,0.19145]
[1780413679811,66.63,67594.18,0.34,-0.99794,0.0,0.19178]
[1780413682833,66.63,67598.39,0.34,-0.99793,0.0,0.19298]
[1780413684856,66.63,67579.44,0.34,-0.99799,0.0,0.18765]
[1780413685857,66.63,67564.96,0.34,-0.99804,0.0,0.18367]
[1780413686872,66.63,67552.92,0.34,-0.99807,0.0,0.18041]
[1780413687880,66.63,67546.95,0.34,-0.99809,0.0,0.17881]
[1780413688883,66.63,67539.19,0.34,-0.99812,0.0,0.17676]
[1780413689889,66.63,67530.72,0.34,-0.99814,0.0,0.17454]
[1780413692304,66.63,67534.61,0.34,-0.99814,0.0,0.17472]
[1780413694929,66.63,67524.89,0.34,-0.99817,0.0,0.1722]
[1780413695935,66.63,67520.85,0.34,-0.99818,0.0,0.17116]
[1780413696947,66.63,67511.48,0.34,-0.99821,0.0,0.16877]
[1780413697960,66.63,67507.08,0.34,-0.99822,0.0,0.16766]
[1780413699968,66.63,67510.22,0.34,-0.99821,0.0,0.16845]
[1780413702392,66.63,67510.81,0.34,-0.99821,0.0,0.1686]
[1780413702990,66.63,67510.81,0.34,-0.99821,0.0,0.1686]
[1780413703996,66.63,67499.15,0.34,-0.99824,0.0,0.16567]
[1780413705027,66.63,67500.3,0.34,-0.99824,0.0,0.16596]
[1780413706024,66.63,67489.57,0.34,-0.99827,0.0,0.1633]
[1780413707041,66.63,67470.21,0.34,-0.99833,0.0,0.1586]
[1780413708051,66.63,67478.17,0.34,-0.9983,0.0,0.16052]
[1780413709052,66.63,67490.65,0.34,-0.99827,0.0,0.16357]
[1780413710059,66.63,67497.43,0.34,-0.99825,0.0,0.16525]
[1780413711068,66.63,67498.91,0.34,-0.99824,0.0,0.16561]
[1780413713085,66.63,67501.88,0.34,-0.99824,0.0,0.16636]
[1780413714096,66.63,67509.42,0.34,-0.99821,0.0,0.16825]
[1780413715095,66.63,67515.17,0.34,-0.9982,0.0,0.16971]
[1780413716100,66.63,67514.41,0.34,-0.9982,0.0,0.16952]
[1780413720139,66.63,67525.45,0.34,-0.99817,0.0,0.17234]
[1780413721144,66.63,67526.95,0.34,-0.99816,0.0,0.17273]
[1780413723178,66.63,67537.16,0.34,-0.99813,0.0,0.17539]
[1780413725194,66.63,67532.94,0.34,-0.99814,0.0,0.17429]
[1780413727208,66.63,67533.27,0.34,-0.99814,0.0,0.17437]
[1780413728216,66.63,67520.2,0.34,-0.99818,0.0,0.17099]
[1780413729222,66.63,67525.84,0.34,-0.99817,0.0,0.17244]
[1780413730229,66.63,67523.67,0.34,-0.99817,0.0,0.17188]
[1780413732651,66.63,67538.82,0.34,-0.99813,0.0,0.17582]
[1780413733254,66.63,67538.91,0.34,-0.99813,0.0,0.17585]
[1780413735281,66.63,67545.95,0.34,-0.9981,0.0,0.1777]
[1780413736280,66.63,67554.58,0.34,-0.99808,0.0,0.18]
[1780413738301,66.63,67556.0,0.34,-0.99807,0.0,0.18038]
[1780413739722,66.63,67566.85,0.34,-0.99804,0.0,0.18332]
[1780413740308,66.63,67567.28,0.34,-0.99804,0.0,0.18343]
[1780413742322,66.63,67572.33,0.34,-0.99802,0.0,0.18481]
[1780413743332,66.63,67589.32,0.34,-0.99797,0.0,0.18952]
[1780413744343,66.63,67602.79,0.34,-0.99792,0.0,0.19333]
[1780413747385,66.63,67597.54,0.34,-0.99794,0.0,0.19184]
[1780413752396,66.63,67595.52,0.34,-0.99796,0.0,0.19038]
[1780413757433,66.63,67590.93,0.34,-0.99797,0.0,0.18909]
[1780413758455,66.68,67580.84,0.34,-0.99799,0.0,0.18751]
[1780413761476,66.84,67590.07,0.34,-0.99791,0.0,0.19384]
[1780413762478,66.89,67589.96,0.34,-0.9979,0.0,0.19508]
[1780413764493,67.0,67598.25,0.34,-0.99784,0.0,0.20006]
[1780413766503,67.1,67598.21,0.34,-0.99781,0.0,0.20267]
[1780413767526,67.16,67613.65,0.34,-0.99774,0.0,0.20862]
[1780413769529,67.26,67614.02,0.34,-0.99771,0.0,0.21145]
[1780413772550,67.38,67608.98,0.34,-0.99769,0.0,0.21279]
[1780413773556,67.38,67603.29,0.34,-0.99771,0.0,0.21119]
[1780413774566,67.44,67600.26,0.34,-0.9977,0.0,0.21164]
[1780413776580,67.5,67596.44,0.34,-0.9977,0.0,0.21199]
[1780413779599,67.51,67588.42,0.34,-0.99772,0.0,0.20997]
[1780413780613,67.57,67586.01,0.34,-0.99771,0.0,0.21061]
[1780413781623,67.62,67578.53,0.34,-0.99773,0.0,0.20971]
[1780413782637,67.67,67556.59,0.34,-0.99779,0.0,0.20452]
[1780413783642,67.73,67556.45,0.34,-0.99777,0.0,0.20583]
[1780413784648,67.78,67554.59,0.34,-0.99776,0.0,0.20663]
[1780413786661,67.89,67553.14,0.34,-0.99773,0.0,0.20893]
[1780413791697,68.11,67552.18,0.34,-0.99767,0.0,0.2142]
[1780413794725,68.11,67532.39,0.34,-0.99774,0.0,0.20822]
[1780413795724,68.11,67522.0,0.34,-0.99778,0.0,0.20514]
[1780413796732,68.11,67521.96,0.34,-0.99778,0.0,0.20513]
[1780413801769,68.11,67525.45,0.34,-0.99777,0.0,0.20616]
[1780413803783,68.22,67519.67,0.34,-0.99775,0.0,0.20719]
[1780413804792,68.28,67513.56,0.34,-0.99776,0.0,0.20675]
[1780413805798,68.33,67514.56,0.34,-0.99774,0.0,0.20842]
[1780413806805,68.39,67521.78,0.34,-0.9977,0.0,0.21197]
[1780413807820,68.4,67505.53,0.34,-0.99775,0.0,0.20725]
[1780413808819,68.45,67509.66,0.34,-0.99772,0.0,0.20986]
[1780413809826,68.51,67515.77,0.34,-0.99768,0.0,0.2131]
[1780413810835,68.51,67513.15,0.34,-0.99769,0.0,0.21245]
[1780413811841,68.52,67519.14,0.34,-0.99768,0.0,0.21343]
[1780413812850,68.52,67519.56,0.34,-0.99767,0.0,0.2137]
[1780413813856,68.53,67508.0,0.34,-0.99771,0.0,0.21035]
[1780413814863,68.54,67500.01,0.34,-0.99774,0.0,0.20811]
[1780413815870,68.59,67506.76,0.34,-0.9977,0.0,0.21152]
[1780413816877,68.6,67493.76,0.34,-0.99774,0.0,0.20778]
[1780413817884,68.65,67499.14,0.34,-0.99771,0.0,0.21077]
[1780413818894,68.66,67501.72,0.34,-0.9977,0.0,0.21168]
[1780413821912,68.73,67507.64,0.34,-0.99766,0.0,0.21517]
[1780413824932,68.74,67499.69,0.34,-0.99768,0.0,0.21318]
[1780413825939,68.75,67505.02,0.34,-0.99766,0.0,0.21494]
[1780413826950,68.75,67509.54,0.34,-0.99764,0.0,0.21646]
[1780413828970,68.77,67498.63,0.34,-0.99768,0.0,0.21343]
[1780413829973,68.77,67471.16,0.34,-0.99777,0.0,0.20541]
[1780413830979,68.83,67471.66,0.34,-0.99775,0.0,0.20693]
[1780413833999,69.0,67453.22,0.34,-0.99777,0.0,0.20565]
[1780413835013,69.05,67452.15,0.34,-0.99776,0.0,0.20671]
[1780413837022,69.11,67459.05,0.34,-0.99771,0.0,0.21013]
[1780413842087,69.11,67464.15,0.34,-0.9977,0.0,0.21165]
[1780413843084,69.11,67476.74,0.34,-0.99765,0.0,0.21544]
[1780413844096,69.11,67489.85,0.34,-0.9976,0.0,0.21945]
[1780413845099,69.22,67483.54,0.34,-0.99759,0.0,0.22039]
[1780413848128,69.34,67489.74,0.34,-0.99753,0.0,0.22538]
[1780413849133,69.35,67494.99,0.34,-0.99751,0.0,0.22719]
[1780413854161,69.37,67492.68,0.34,-0.99751,0.0,0.22721]
[1780413857184,69.39,67483.32,0.34,-0.99754,0.0,0.22471]
[1780413859197,69.4,67489.53,0.34,-0.99751,0.0,0.22696]
[1780413860207,69.41,67496.58,0.34,-0.99748,0.0,0.22934]
[1780413862223,69.42,67502.98,0.34,-0.99746,0.0,0.2317]
[1780413863233,69.43,67508.99,0.34,-0.99743,0.0,0.23379]
[1780413868268,69.46,67513.27,0.34,-0.9974,0.0,0.23595]
[1780413870295,69.47,67528.29,0.34,-0.99734,0.0,0.24121]
[1780413871293,69.47,67528.29,0.34,-0.99735,0.0,0.24029]
[1780413872298,69.48,67533.67,0.34,-0.99733,0.0,0.24224]
[1780413877337,69.51,67529.08,0.34,-0.99734,0.0,0.24149]
[1780413879348,69.52,67537.05,0.34,-0.9973,0.0,0.24448]
[1780413880825,69.52,67542.14,0.34,-0.99728,0.0,0.24619]
[1780413886398,69.52,67533.61,0.34,-0.99731,0.0,0.24332]
[1780413887404,69.52,67515.29,0.34,-0.99739,0.0,0.23725]
[1780413888411,69.52,67509.15,0.34,-0.99741,0.0,0.23524]
[1780413889419,69.52,67502.07,0.34,-0.99744,0.0,0.23294]
[1780413890896,69.52,67491.98,0.34,-0.99748,0.0,0.22971]
[1780413896471,69.52,67490.14,0.34,-0.99749,0.0,0.22912]
[1780413901012,69.52,67479.93,0.34,-0.99752,0.0,0.22589]
[1780413902535,69.52,67470.69,0.34,-0.99756,0.0,0.223]
[1780413903548,69.52,67468.27,0.34,-0.99757,0.0,0.22225]
[1780413905561,69.52,67475.37,0.34,-0.99754,0.0,0.22446]
[1780413906565,69.52,67468.49,0.34,-0.99757,0.0,0.22232]
[1780413908576,69.52,67462.28,0.34,-0.99759,0.0,0.2204]
[1780413909583,69.52,67462.25,0.34,-0.99759,0.0,0.22039]
[1780413913615,69.52,67454.85,0.34,-0.99762,0.0,0.21813]
[1780413916646,69.52,67469.18,0.34,-0.99756,0.0,0.22253]
[1780413917642,69.52,67461.27,0.34,-0.99759,0.0,0.22009]
[1780413918660,69.52,67451.75,0.34,-0.99763,0.0,0.21718]
[1780413919658,69.52,67451.48,0.34,-0.99763,0.0,0.2171]
[1780413920667,69.52,67448.37,0.34,-0.99764,0.0,0.21616]
[1780413922684,69.52,67437.39,0.34,-0.99768,0.0,0.21286]
[1780413924700,69.52,67438.45,0.34,-0.99768,0.0,0.21317]
[1780413926729,69.52,67438.67,0.34,-0.99768,0.0,0.21324]
[1780413929735,69.52,67424.35,0.34,-0.99773,0.0,0.20899]
[1780413934770,69.52,67420.06,0.34,-0.99775,0.0,0.20678]
[1780413939806,69.52,67422.1,0.34,-0.99774,0.0,0.20738]
[1780413944849,69.52,67397.28,0.34,-0.99783,0.0,0.20024]
[1780413945849,69.52,67375.52,0.34,-0.9979,0.0,0.19416]
[1780413946858,69.52,67370.91,0.34,-0.99792,0.0,0.19289]
[1780413948870,69.52,67385.02,0.34,-0.99787,0.0,0.19679]
[1780413949877,69.52,67392.0,0.34,-0.99785,0.0,0.19875]
[1780413950889,69.52,67393.37,0.34,-0.99784,0.0,0.19913]
[1780413951951,69.52,67408.13,0.34,-0.99779,0.0,0.20333]
[1780413952906,69.52,67408.19,0.34,-0.99779,0.0,0.20335]
[1780413953914,69.52,67428.02,0.34,-0.99772,0.0,0.20911]
[1780413954925,69.52,67441.25,0.34,-0.99768,0.0,0.21304]
[1780413955934,69.52,67455.25,0.34,-0.99763,0.0,0.21726]
[1780413956937,69.52,67457.26,0.34,-0.99762,0.0,0.21787]
[1780413959972,69.52,67445.28,0.34,-0.99766,0.0,0.21424]
[1780413960980,69.52,67434.35,0.34,-0.9977,0.0,0.21098]
[1780413961992,69.52,67427.64,0.34,-0.99772,0.0,0.209]
[1780413962999,69.52,67431.66,0.34,-0.99771,0.0,0.21019]
[1780413965013,69.52,67420.75,0.34,-0.99775,0.0,0.20698]
[1780413966026,69.52,67417.8,0.34,-0.99776,0.0,0.20613]
[1780413969048,69.52,67425.76,0.34,-0.99773,0.0,0.20845]
[1780413970071,69.52,67428.5,0.34,-0.99772,0.0,0.20925]
[1780413971067,69.52,67439.41,0.34,-0.99768,0.0,0.21249]
[1780413972066,69.52,67437.86,0.34,-0.99769,0.0,0.21202]
[1780413974078,69.52,67454.26,0.34,-0.99763,0.0,0.21696]
[1780413975084,69.52,67454.26,0.34,-0.99763,0.0,0.21696]
[1780413976093,69.52,67450.43,0.34,-0.99764,0.0,0.2158]
[1780413977100,69.52,67439.7,0.34,-0.99768,0.0,0.21257]
[1780413978125,69.52,67439.7,0.34,-0.99768,0.0,0.21257]
[1780413980173,69.52,67418.62,0.34,-0.99776,0.0,0.20636]
[1780413981142,69.52,67406.38,0.34,-0.9978,0.0,0.20283]
[1780413982149,69.52,67406.45,0.34,-0.9978,0.0,0.20285]
[1780413984165,69.52,67415.14,0.34,-0.99777,0.0,0.20535]
[1780413985180,69.52,67413.4,0.34,-0.99777,0.0,0.20485]
[1780413986185,69.52,67399.76,0.34,-0.99782,0.0,0.20094]
[1780413987191,69.52,67392.48,0.34,-0.99784,0.0,0.19888]
[1780413989206,69.52,67390.73,0.34,-0.99785,0.0,0.19839]
[1780413991222,69.52,67401.29,0.34,-0.99782,0.0,0.20045]
[1780413992234,69.52,67405.23,0.34,-0.99781,0.0,0.20157]
[1780413993233,69.52,67393.84,0.34,-0.99785,0.0,0.19834]
[1780413995250,69.52,67391.17,0.34,-0.99786,0.0,0.19759]
[1780413999288,69.52,67370.19,0.34,-0.99793,0.0,0.19179]
[1780414000297,69.52,67353.15,0.34,-0.99798,0.0,0.18719]
[1780414001950,69.52,67303.99,0.34,-0.99813,0.0,0.17445]
[1780414003345,69.52,67267.39,0.34,-0.99824,0.0,0.16546]
[1780414004364,69.52,67257.09,0.34,-0.99826,0.0,0.163]
[1780414006421,69.52,67254.62,0.34,-0.99827,0.0,0.16242]
[1780414007435,69.52,67261.82,0.34,-0.99825,0.0,0.16413]
[1780414008469,69.52,67291.57,0.34,-0.99817,0.0,0.17135]
[1780414009442,69.52,67353.16,0.34,-0.99798,0.0,0.18719]
[1780414010455,69.52,67375.76,0.34,-0.99791,0.0,0.19332]
[1780414012043,69.52,67372.79,0.34,-0.99792,0.0,0.1925]
[1780414014486,69.52,67376.86,0.34,-0.99791,0.0,0.19362]
[1780414015492,69.52,67385.08,0.34,-0.99788,0.0,0.19589]
[1780414016496,69.52,67386.58,0.34,-0.99787,0.0,0.19631]
[1780414018513,69.52,67388.4,0.34,-0.99787,0.0,0.19682]
[1780414020534,69.52,67375.32,0.34,-0.99791,0.0,0.1932]
[1780414022125,69.52,67383.08,0.34,-0.99789,0.0,0.19534]
[1780414023691,69.52,67373.96,0.34,-0.99791,0.0,0.19282]
[1780414024573,69.52,67358.78,0.34,-0.99796,0.0,0.1887]
[1780414025579,69.52,67344.99,0.34,-0.99801,0.0,0.18502]
[1780414026591,69.52,67347.02,0.34,-0.998,0.0,0.18556]
[1780414028604,69.52,67348.93,0.34,-0.99799,0.0,0.18607]
[1780414029613,69.52,67356.19,0.34,-0.99797,0.0,0.188]
[1780414030627,69.52,67336.24,0.34,-0.99803,0.0,0.18272]
[1780414032227,69.52,67320.98,0.34,-0.99808,0.0,0.17876]
[1780414033642,69.52,67328.49,0.34,-0.99806,0.0,0.1807]
[1780414034648,69.52,67323.4,0.34,-0.99807,0.0,0.17939]
[1780414035656,69.52,67316.22,0.34,-0.99809,0.0,0.17755]
[1780414036663,69.52,67323.43,0.34,-0.99807,0.0,0.17939]
[1780414037670,69.52,67336.42,0.34,-0.99803,0.0,0.18277]
[1780414038683,69.52,67352.25,0.34,-0.99798,0.0,0.18695]
[1780414039689,69.52,67348.57,0.34,-0.998,0.0,0.18597]
[1780414040695,69.52,67335.85,0.34,-0.99803,0.0,0.18262]
[1780414042307,69.52,67317.37,0.34,-0.99809,0.0,0.17784]
[1780414042709,69.52,67317.79,0.34,-0.99809,0.0,0.17795]
[1780414043764,69.52,67327.42,0.34,-0.99806,0.0,0.18042]
[1780414044734,69.52,67346.17,0.34,-0.998,0.0,0.18533]
[1780414046740,69.52,67352.42,0.34,-0.99798,0.0,0.187]
[1780414047779,69.52,67356.75,0.34,-0.99797,0.0,0.18815]
[1780414048758,69.52,67375.21,0.34,-0.99791,0.0,0.19317]
[1780414049767,69.52,67398.73,0.34,-0.99783,0.0,0.19972]
[1780414050778,69.52,67423.38,0.34,-0.99775,0.0,0.2068]
[1780414052396,69.52,67448.04,0.34,-0.99767,0.0,0.21311]
[1780414052806,69.52,67448.04,0.34,-0.99767,0.0,0.21311]
[1780414053805,69.52,67471.47,0.34,-0.99759,0.0,0.22023]
[1780414054811,69.52,67490.15,0.34,-0.99752,0.0,0.22604]
[1780414055819,69.52,67496.98,0.34,-0.99749,0.0,0.2282]
[1780414057866,69.52,67491.02,0.34,-0.99752,0.0,0.22632]
[1780414058861,69.52,67485.77,0.34,-0.99753,0.0,0.22467]
[1780414059867,69.52,67493.05,0.34,-0.99751,0.0,0.22696]
[1780414060888,69.52,67486.26,0.34,-0.99753,0.0,0.22482]
[1780414061923,69.52,67471.84,0.34,-0.99759,0.0,0.22034]
[1780414062911,69.52,67472.24,0.34,-0.99759,0.0,0.22046]
[1780414063915,69.52,67464.68,0.34,-0.99761,0.0,0.21814]
[1780414064923,69.52,67455.65,0.34,-0.99765,0.0,0.2154]
[1780414065930,69.52,67458.88,0.34,-0.99763,0.0,0.21638]
[1780414070967,69.52,67453.45,0.34,-0.99765,0.0,0.21474]
[1780414073988,69.52,67446.07,0.34,-0.99768,0.0,0.21253]
[1780414074996,69.52,67446.03,0.34,-0.99768,0.0,0.21251]
[1780414080031,69.52,67447.02,0.34,-0.99768,0.0,0.21281]
[1780414085066,69.52,67449.44,0.34,-0.99767,0.0,0.21353]
[1780414089094,69.52,67444.14,0.34,-0.99769,0.0,0.21195]
[1780414094130,69.52,67443.06,0.34,-0.99769,0.0,0.21163]
[1780414097151,69.52,67451.79,0.34,-0.99766,0.0,0.21424]
[1780414098158,69.52,67459.26,0.34,-0.99763,0.0,0.2165]
[1780414099171,69.52,67460.34,0.34,-0.99763,0.0,0.21682]
[1780414101179,69.52,67462.68,0.34,-0.99762,0.0,0.21754]
[1780414103197,69.52,67456.59,0.34,-0.99764,0.0,0.21569]
[1780414105211,69.52,67445.53,0.34,-0.99768,0.0,0.21236]
[1780414106217,69.52,67432.24,0.34,-0.99773,0.0,0.20843]
[1780414107224,69.52,67440.57,0.34,-0.9977,0.0,0.21089]
[1780414108232,69.52,67447.58,0.34,-0.99767,0.0,0.21298]
[1780414109242,69.52,67445.12,0.34,-0.99768,0.0,0.21224]
[1780414114295,69.52,67448.84,0.34,-0.99768,0.0,0.21238]
[1780414118318,69.52,67444.9,0.34,-0.99769,0.0,0.2112]
[1780414119314,69.52,67436.87,0.34,-0.99772,0.0,0.20883]
[1780414120324,69.52,67433.49,0.34,-0.99773,0.0,0.20784]
[1780414121327,69.52,67430.14,0.34,-0.99775,0.0,0.20686]
[1780414122346,69.52,67418.75,0.34,-0.99779,0.0,0.20356]
[1780414123348,69.52,67418.75,0.34,-0.99779,0.0,0.20356]
[1780414125371,69.52,67422.16,0.34,-0.99777,0.0,0.20454]
[1780414127370,69.52,67427.5,0.34,-0.99776,0.0,0.20609]
[1780414129389,69.52,67429.39,0.34,-0.99775,0.0,0.20664]
[1780414131399,69.52,67421.78,0.34,-0.99778,0.0,0.20443]
[1780414132432,69.52,67410.4,0.34,-0.99781,0.0,0.20117]
[1780414134434,69.52,67395.42,0.34,-0.99786,0.0,0.19694]
[1780414136454,69.52,67402.94,0.34,-0.99784,0.0,0.19906]
[1780414137459,69.52,67405.44,0.34,-0.99783,0.0,0.19976]
[1780414141487,69.52,67410.81,0.34,-0.99781,0.0,0.20129]
[1780414142498,69.52,67422.31,0.34,-0.99777,0.0,0.20459]
[1780414144513,69.52,67426.69,0.34,-0.99776,0.0,0.20586]
[1780414149551,69.52,67418.44,0.34,-0.99779,0.0,0.20347]
[1780414150556,69.52,67411.56,0.34,-0.99781,0.0,0.2015]
[1780414151564,69.52,67405.95,0.34,-0.99783,0.0,0.19991]
[1780414153180,69.52,67381.18,0.34,-0.99791,0.0,0.193]
[1780414154592,69.52,67366.53,0.34,-0.99796,0.0,0.18901]
[1780414155595,69.52,67364.58,0.34,-0.99796,0.0,0.18849]
[1780414158618,69.52,67377.76,0.34,-0.99792,0.0,0.19206]
[1780414160634,69.52,67380.66,0.34,-0.99791,0.0,0.19286]
[1780414161640,69.52,67370.75,0.34,-0.99794,0.0,0.19015]
[1780414163264,69.52,67368.36,0.34,-0.99795,0.0,0.18951]
[1780414165667,69.52,67363.33,0.34,-0.99797,0.0,0.18815]
[1780414168689,69.52,67355.3,0.34,-0.99799,0.0,0.186]
[1780414169696,69.52,67357.46,0.34,-0.99799,0.0,0.18658]
[1780414173348,69.52,67362.98,0.34,-0.99798,0.0,0.18717]
[1780414175738,69.52,67365.37,0.34,-0.99797,0.0,0.18781]
[1780414177752,69.52,67359.24,0.34,-0.99799,0.0,0.18617]
[1780414178758,69.52,67349.58,0.34,-0.99802,0.0,0.18362]
[1780414179767,69.52,67349.7,0.34,-0.99802,0.0,0.18365]
[1780414183420,69.52,67337.35,0.34,-0.99806,0.0,0.18042]
[1780414187822,69.52,67347.21,0.34,-0.99803,0.0,0.18299]
[1780414188833,69.52,67357.07,0.34,-0.998,0.0,0.1856]
[1780414189839,69.52,67361.14,0.34,-0.99798,0.0,0.18668]
[1780414194875,69.52,67359.39,0.34,-0.99799,0.0,0.18621]
[1780414197897,69.52,67351.84,0.34,-0.99801,0.0,0.18421]
[1780414199910,69.52,67343.16,0.34,-0.99804,0.0,0.18193]
[1780414200931,69.52,67331.62,0.34,-0.99808,0.0,0.17894]
[1780414201945,69.52,67322.66,0.34,-0.9981,0.0,0.17665]
[1780414203564,69.52,67304.3,0.34,-0.99816,0.0,0.17203]
[1780414204953,69.52,67308.95,0.34,-0.99814,0.0,0.17319]
[1780414205956,69.52,67319.02,0.34,-0.99811,0.0,0.17573]
[1780414206965,69.52,67322.64,0.34,-0.9981,0.0,0.17665]
[1780414208977,69.52,67329.48,0.34,-0.99808,0.0,0.17839]
[1780414209985,69.52,67305.4,0.34,-0.99815,0.0,0.17231]
[1780414212001,69.52,67290.61,0.34,-0.9982,0.0,0.16866]
[1780414213008,69.52,67296.31,0.34,-0.99818,0.0,0.17006]
[1780414215039,69.52,67284.93,0.34,-0.99821,0.0,0.16728]
[1780414216079,69.52,67264.27,0.34,-0.99827,0.0,0.16233]
[1780414217063,69.52,67262.78,0.34,-0.99827,0.0,0.16198]
[1780414218075,69.52,67283.24,0.34,-0.99822,0.0,0.16687]
[1780414219077,69.52,67282.85,0.34,-0.99822,0.0,0.16677]
[1780414220084,69.52,67275.8,0.34,-0.99824,0.0,0.16508]
[1780414221090,69.52,67259.88,0.34,-0.99828,0.0,0.1613]
[1780414222105,69.52,67267.97,0.34,-0.99826,0.0,0.16321]
[1780414223106,69.52,67274.08,0.34,-0.99824,0.0,0.16466]
[1780414228142,69.52,67268.99,0.34,-0.99826,0.0,0.16345]
[1780414229147,69.52,67275.32,0.34,-0.99824,0.0,0.16496]
[1780414230167,69.52,67274.03,0.34,-0.99824,0.0,0.16465]
[1780414234201,69.52,67288.3,0.34,-0.99821,0.0,0.16729]
[1780414235209,69.52,67291.09,0.34,-0.9982,0.0,0.16796]
[1780414238223,69.52,67281.85,0.34,-0.99823,0.0,0.16573]
[1780414240237,69.52,67266.86,0.34,-0.99827,0.0,0.16215]
[1780414241248,69.52,67258.86,0.34,-0.99829,0.0,0.16027]
[1780414246279,69.52,67264.99,0.34,-0.99828,0.0,0.16171]
[1780414248292,69.52,67271.56,0.34,-0.99826,0.0,0.16327]
[1780414250335,69.52,67262.96,0.34,-0.99828,0.0,0.16124]
[1780414251384,69.52,67252.93,0.34,-0.99831,0.0,0.15889]
[1780414252376,69.52,67248.13,0.34,-0.99832,0.0,0.15778]
[1780414253355,69.52,67220.78,0.34,-0.99839,0.0,0.15159]
[1780414254354,69.52,67191.67,0.34,-0.99847,0.0,0.14523]
[1780414255434,69.52,67182.39,0.34,-0.99849,0.0,0.14325]
[1780414256376,69.52,67170.52,0.34,-0.99852,0.0,0.14076]
[1780414257393,69.52,67164.11,0.34,-0.99853,0.0,0.13943]
[1780414258411,69.52,67157.87,0.34,-0.99855,0.0,0.13814]
[1780414259432,69.52,67153.04,0.34,-0.99856,0.0,0.13715]
[1780414260434,69.52,67152.9,0.34,-0.99856,0.0,0.13712]
[1780414261451,69.52,67135.55,0.34,-0.9986,0.0,0.13363]
[1780414262515,69.52,67112.21,0.34,-0.99865,0.0,0.12905]
[1780414263566,69.52,67099.17,0.34,-0.99868,0.0,0.12655]
[1780414264486,69.52,67091.64,0.34,-0.99869,0.0,0.12513]
[1780414265486,69.52,67093.97,0.34,-0.99869,0.0,0.12557]
[1780414266510,69.52,67121.4,0.34,-0.99863,0.0,0.13083]
[1780414267512,69.52,67136.17,0.34,-0.9986,0.0,0.13375]
[1780414268519,69.52,67125.95,0.34,-0.99862,0.0,0.13173]
[1780414269528,69.52,67150.94,0.34,-0.99856,0.0,0.13672]
[1780414270531,69.52,67147.59,0.34,-0.99857,0.0,0.13605]
[1780414274557,69.52,67152.79,0.34,-0.99856,0.0,0.1371]
[1780414275570,69.52,67167.1,0.34,-0.99852,0.0,0.14004]
[1780414276592,69.52,67179.83,0.34,-0.99849,0.0,0.14271]
[1780414277587,69.52,67180.09,0.34,-0.99849,0.0,0.14277]
[1780414278591,69.52,67201.02,0.34,-0.99844,0.0,0.14725]
[1780414279599,69.52,67209.84,0.34,-0.99842,0.0,0.14917]
[1780414280605,69.52,67209.53,0.34,-0.99842,0.0,0.1491]
[1780414281614,69.52,67201.55,0.34,-0.99844,0.0,0.14736]
[1780414284642,69.52,67206.86,0.34,-0.99843,0.0,0.14852]
[1780414285641,69.52,67227.69,0.34,-0.99837,0.0,0.15313]
[1780414286700,69.52,67249.65,0.34,-0.99832,0.0,0.15813]
[1780414287687,69.52,67242.74,0.34,-0.99833,0.0,0.15655]
[1780414288698,69.52,67242.74,0.34,-0.99833,0.0,0.15655]
[1780414289699,69.52,67223.37,0.34,-0.99839,0.0,0.15217]
[1780414290710,69.52,67211.17,0.34,-0.99842,0.0,0.14946]
[1780414291716,69.52,67198.63,0.34,-0.99846,0.0,0.146]
[1780414292730,69.52,67205.5,0.34,-0.99844,0.0,0.14749]
[1780414294794,69.52,67216.18,0.34,-0.99841,0.0,0.14982]
[1780414296766,69.52,67233.41,0.34,-0.99837,0.0,0.15366]
[1780414297775,69.52,67255.91,0.34,-0.99831,0.0,0.15881]
[1780414298807,69.52,67275.38,0.34,-0.99825,0.0,0.16338]
[1780414299791,69.52,67271.99,0.34,-0.99826,0.0,0.16258]
[1780414301803,69.52,67268.01,0.34,-0.99828,0.0,0.16164]
[1780414303825,69.52,67274.96,0.34,-0.99826,0.0,0.16328]
[1780414307078,69.52,67264.23,0.34,-0.99829,0.0,0.16075]
[1780414310100,69.52,67266.89,0.34,-0.99828,0.0,0.16137]
[1780414311118,69.52,67267.15,0.34,-0.99828,0.0,0.16143]
[1780414312149,69.52,67285.98,0.34,-0.99823,0.0,0.16592]
[1780414313153,69.52,67286.15,0.34,-0.99822,0.0,0.16596]
[1780414314686,69.52,67289.68,0.34,-0.99821,0.0,0.16681]
[1780414315171,69.52,67289.38,0.34,-0.99822,0.0,0.16674]
[1780414316176,69.52,67274.96,0.34,-0.99826,0.0,0.16328]
[1780414317213,69.52,67284.04,0.34,-0.99823,0.0,0.16545]
[1780414318198,69.52,67291.84,0.34,-0.99821,0.0,0.16734]
[1780414319207,69.52,67291.84,0.34,-0.99821,0.0,0.16734]
[1780414320229,69.52,67292.49,0.34,-0.99821,0.0,0.16749]
[1780414322258,69.52,67298.14,0.34,-0.99819,0.0,0.16887]
[1780414323273,69.52,67318.03,0.34,-0.99813,0.0,0.1738]
[1780414324757,69.52,67342.31,0.34,-0.99806,0.0,0.17999]
[1780414326280,69.52,67361.64,0.34,-0.998,0.0,0.18505]
[1780414327286,69.52,67368.1,0.34,-0.99798,0.0,0.18677]
[1780414328307,69.52,67366.17,0.34,-0.99799,0.0,0.18626]
[1780414329299,69.52,67351.92,0.34,-0.99803,0.0,0.18249]
[1780414330307,69.52,67339.35,0.34,-0.99807,0.0,0.17922]
[1780414331312,69.52,67324.56,0.34,-0.99811,0.0,0.17545]
[1780414332328,69.52,67320.66,0.34,-0.99813,0.0,0.17446]
[1780414333426,69.52,67315.14,0.34,-0.99814,0.0,0.17308]
[1780414334839,69.52,67296.93,0.34,-0.99819,0.0,0.16858]
[1780414336375,69.52,67296.07,0.34,-0.9982,0.0,0.16837]
[1780414339386,69.52,67290.32,0.34,-0.99821,0.0,0.16697]
[1780414340400,69.52,67283.07,0.34,-0.99823,0.0,0.16522]
[1780414341404,69.52,67271.52,0.34,-0.99827,0.0,0.16246]
[1780414342409,69.52,67257.34,0.34,-0.9983,0.0,0.15914]
[1780414343416,69.52,67247.64,0.34,-0.99833,0.0,0.1569]
[1780414344940,69.52,67248.55,0.34,-0.99833,0.0,0.15711]
[1780414349462,69.52,67240.51,0.34,-0.99835,0.0,0.15527]
[1780414351473,69.52,67232.92,0.34,-0.99838,0.0,0.1528]
[1780414352481,69.52,67219.67,0.34,-0.99841,0.0,0.14985]
[1780414353486,69.52,67212.93,0.34,-0.99843,0.0,0.14837]
[1780414354494,69.52,67212.52,0.34,-0.99843,0.0,0.14828]
[1780414356511,69.52,67230.53,0.34,-0.99838,0.0,0.15226]
[1780414357517,69.52,67235.52,0.34,-0.99837,0.0,0.15338]
[1780414358522,69.52,67236.73,0.34,-0.99837,0.0,0.15365]
[1780414362559,69.52,67247.32,0.34,-0.99834,0.0,0.15606]
[1780414363586,69.52,67262.4,0.34,-0.9983,0.0,0.15954]
[1780414364576,69.52,67273.98,0.34,-0.99827,0.0,0.16225]
[1780414365583,69.52,67277.71,0.34,-0.99826,0.0,0.16314]
[1780414366590,69.52,67283.99,0.34,-0.99824,0.0,0.16464]
[1780414367596,69.52,67288.66,0.34,-0.99823,0.0,0.16576]
[1780414369622,69.52,67284.87,0.34,-0.99824,0.0,0.16485]
[1780414370621,69.52,67288.12,0.34,-0.99823,0.0,0.16563]
[1780414371626,69.52,67294.45,0.34,-0.99821,0.0,0.16716]
[1780414372653,69.52,67297.35,0.34,-0.9982,0.0,0.16786]
[1780414374661,69.52,67304.65,0.34,-0.99818,0.0,0.16965]
[1780414375681,69.52,67290.78,0.34,-0.99822,0.0,0.16627]
[1780414376681,69.52,67290.44,0.34,-0.99822,0.0,0.16619]
[1780414377692,69.52,67273.53,0.34,-0.99827,0.0,0.16215]
[1780414378698,69.52,67264.81,0.34,-0.99829,0.0,0.1601]
[1780414379702,69.52,67268.09,0.34,-0.99828,0.0,0.16087]
[1780414381725,69.52,67275.31,0.34,-0.99826,0.0,0.16257]
[1780414382724,69.52,67281.87,0.34,-0.99825,0.0,0.16413]
[1780414383735,69.52,67282.1,0.34,-0.99824,0.0,0.16418]
[1780414385759,69.52,67289.84,0.34,-0.99822,0.0,0.16604]
[1780414386771,69.52,67302.09,0.34,-0.99819,0.0,0.16902]
[1780414387778,69.52,67310.02,0.34,-0.99817,0.0,0.17097]
[1780414388788,69.52,67311.35,0.34,-0.99816,0.0,0.1713]
[1780414389795,69.52,67323.74,0.34,-0.99813,0.0,0.1744]
[1780414390800,69.52,67312.95,0.34,-0.99816,0.0,0.1717]
[1780414391812,69.52,67314.23,0.34,-0.99815,0.0,0.17202]
[1780414392815,69.52,67326.24,0.34,-0.99812,0.0,0.17503]
[1780414393819,69.52,67334.57,0.34,-0.99809,0.0,0.17715]
[1780414394842,69.52,67335.49,0.34,-0.99809,0.0,0.17738]
[1780414396846,69.52,67354.35,0.34,-0.99803,0.0,0.18226]
[1780414397855,69.52,67354.18,0.34,-0.99803,0.0,0.18221]
[1780414398861,69.52,67365.51,0.34,-0.998,0.0,0.1852]
[1780414399872,69.52,67375.06,0.34,-0.99797,0.0,0.18775]
[1780414402889,69.52,67377.37,0.34,-0.99796,0.0,0.18837]
[1780414404959,69.52,67369.21,0.34,-0.99799,0.0,0.18618]
[1780414408948,69.52,67374.73,0.34,-0.99797,0.0,0.18766]
[1780414413986,69.52,67367.27,0.34,-0.998,0.0,0.18479]
[1780414414997,69.52,67358.41,0.34,-0.99803,0.0,0.18245]
[1780414416000,69.52,67347.13,0.34,-0.99806,0.0,0.17952]
[1780414417015,69.52,67323.79,0.34,-0.99813,0.0,0.17358]
[1780414418023,69.52,67311.48,0.34,-0.99817,0.0,0.17051]
[1780414419020,69.52,67304.78,0.34,-0.99819,0.0,0.16886]
[1780414421034,69.52,67312.14,0.34,-0.99817,0.0,0.17067]
[1780414423047,69.52,67317.95,0.34,-0.99815,0.0,0.17212]
[1780414424054,69.52,67308.27,0.34,-0.99818,0.0,0.16972]
[1780414428083,69.52,67303.33,0.34,-0.99819,0.0,0.16851]
[1780414429093,69.52,67314.06,0.34,-0.99816,0.0,0.17115]
[1780414430097,69.52,67314.11,0.34,-0.99816,0.0,0.17116]
[1780414433118,69.52,67306.94,0.34,-0.99818,0.0,0.16939]
[1780414434125,69.52,67301.14,0.34,-0.9982,0.0,0.16797]
[1780414435133,69.52,67291.91,0.34,-0.99823,0.0,0.16574]
[1780414436140,69.52,67279.03,0.34,-0.99826,0.0,0.16266]
[1780414438155,69.52,67265.21,0.34,-0.9983,0.0,0.15941]
[1780414440169,69.52,67248.54,0.34,-0.99834,0.0,0.15557]
[1780414442189,69.52,67217.64,0.34,-0.99842,0.0,0.14866]
[1780414445211,69.52,67206.43,0.34,-0.99845,0.0,0.14622]
[1780414446217,69.52,67202.57,0.34,-0.99846,0.0,0.14539]
[1780414448231,69.52,67196.42,0.34,-0.99848,0.0,0.14408]
[1780414449240,69.52,67191.05,0.34,-0.99849,0.0,0.14294]
[1780414450243,69.52,67185.03,0.34,-0.9985,0.0,0.14167]
[1780414451256,69.52,67175.15,0.34,-0.99853,0.0,0.13961]
[1780414456318,69.52,67196.72,0.34,-0.99848,0.0,0.14414]
[1780414457309,69.52,67196.38,0.34,-0.99848,0.0,0.14407]
[1780414458334,69.52,67196.85,0.34,-0.99848,0.0,0.14417]
[1780414459333,69.52,67196.29,0.34,-0.99848,0.0,0.14405]
[1780414460341,69.52,67177.99,0.34,-0.99852,0.0,0.1402]
[1780414462376,69.52,67183.69,0.34,-0.99851,0.0,0.14139]
[1780414467408,69.52,67179.24,0.34,-0.99852,0.0,0.14046]
[1780414471436,69.52,67185.62,0.34,-0.99851,0.0,0.14108]
[1780414473455,69.52,67177.1,0.34,-0.99853,0.0,0.13931]
[1780414474481,69.52,67167.23,0.34,-0.99855,0.0,0.13728]
[1780414475983,69.52,67157.63,0.34,-0.99858,0.0,0.13533]
[1780414478503,69.52,67149.12,0.34,-0.9986,0.0,0.13362]
[1780414480518,69.52,67143.35,0.34,-0.99861,0.0,0.13247]
[1780414483535,69.52,67144.44,0.34,-0.99861,0.0,0.13269]
[1780414484548,69.52,67150.41,0.34,-0.99859,0.0,0.13388]
[1780414486056,69.52,67143.71,0.34,-0.99861,0.0,0.13254]
[1780414487569,69.52,67136.27,0.34,-0.99862,0.0,0.13108]
[1780414488569,69.52,67140.94,0.34,-0.99861,0.0,0.132]
[1780414489576,69.52,67147.52,0.34,-0.9986,0.0,0.1333]
[1780414490586,69.52,67156.78,0.34,-0.99858,0.0,0.13516]
[1780414491595,69.52,67157.05,0.34,-0.99858,0.0,0.13521]
[1780414493605,69.52,67156.91,0.34,-0.99858,0.0,0.13518]
[1780414496159,69.52,67135.95,0.34,-0.99862,0.0,0.13101]
[1780414496657,69.52,67124.43,0.34,-0.99865,0.0,0.12877]
[1780414497657,69.52,67117.0,0.34,-0.99867,0.0,0.12734]
[1780414498659,69.52,67117.1,0.34,-0.99867,0.0,0.12736]
[1780414499664,69.52,67110.48,0.34,-0.99868,0.0,0.1261]
[1780414500685,69.52,67114.11,0.34,-0.99867,0.0,0.12679]
[1780414501783,69.52,67107.75,0.34,-0.99869,0.0,0.12559]
[1780414502780,69.52,67096.42,0.34,-0.99871,0.0,0.12346]
[1780414503748,69.52,67095.84,0.34,-0.99871,0.0,0.12335]
[1780414504750,69.52,67113.13,0.34,-0.99867,0.0,0.12661]
[1780414506264,69.52,67112.43,0.34,-0.99868,0.0,0.12647]
[1780414507784,69.52,67126.21,0.34,-0.99865,0.0,0.12912]
[1780414508783,69.52,67132.38,0.34,-0.99863,0.0,0.13032]
[1780414509795,69.52,67145.97,0.34,-0.9986,0.0,0.13299]
[1780414510799,69.52,67153.9,0.34,-0.99858,0.0,0.13458]
[1780414511805,69.52,67155.53,0.34,-0.99858,0.0,0.1349]
[1780414516843,69.52,67150.95,0.34,-0.99859,0.0,0.13399]
[1780414517866,69.52,67112.97,0.34,-0.99868,0.0,0.12658]
[1780414518862,69.52,67087.15,0.34,-0.99873,0.0,0.12175]
[1780414519865,69.52,67087.2,0.34,-0.99873,0.0,0.12176]
[1780414520873,69.52,67079.99,0.34,-0.99874,0.0,0.12044]
[1780414521879,69.52,67082.02,0.34,-0.99874,0.0,0.12081]
[1780414524923,69.52,67075.66,0.34,-0.99875,0.0,0.11965]
[1780414525930,69.52,67068.16,0.34,-0.99877,0.0,0.1183]
[1780414527945,69.52,67075.55,0.34,-0.99875,0.0,0.11963]
[1780414529958,69.52,67080.76,0.34,-0.99874,0.0,0.12058]
[1780414531981,69.52,67100.28,0.34,-0.99871,0.0,0.12354]
[1780414532981,69.52,67100.27,0.34,-0.99871,0.0,0.12354]
[1780414533988,69.52,67109.37,0.34,-0.99869,0.0,0.12525]
[1780414539025,69.52,67111.0,0.34,-0.99869,0.0,0.12555]
[1780414540036,69.52,67121.88,0.34,-0.99866,0.0,0.12762]
[1780414542050,69.52,67133.11,0.34,-0.99864,0.0,0.12979]
[1780414544063,69.52,67150.91,0.34,-0.9986,0.0,0.1333]
[1780414545073,69.52,67156.94,0.34,-0.99858,0.0,0.1345]
[1780414550110,69.52,67149.18,0.34,-0.9986,0.0,0.13295]
[1780414554133,69.52,67158.03,0.34,-0.99858,0.0,0.13472]
[1780414558166,69.52,67163.07,0.34,-0.99857,0.0,0.13574]
[1780414559171,69.52,67168.5,0.34,-0.99856,0.0,0.13684]
[1780414561467,69.52,67156.57,0.34,-0.99859,0.0,0.13443]
[1780414562252,69.52,67143.44,0.34,-0.99861,0.0,0.13182]
[1780414563242,69.52,67126.02,0.34,-0.99865,0.0,0.12842]
[1780414564253,69.52,67101.61,0.34,-0.99871,0.0,0.12379]
[1780414565257,69.52,67086.98,0.34,-0.99874,0.0,0.12109]
[1780414566252,69.52,67087.4,0.34,-0.99874,0.0,0.12116]
[1780414570283,69.52,67079.31,0.34,-0.99875,0.0,0.11969]
[1780414572311,69.52,67070.83,0.34,-0.99877,0.0,0.11816]
[1780414577357,69.52,67065.81,0.34,-0.99878,0.0,0.11727]
[1780414582390,69.52,67059.2,0.34,-0.99879,0.0,0.11609]
[1780414583396,69.52,67059.2,0.34,-0.99879,0.0,0.11609]
[1780414584402,69.52,67052.31,0.34,-0.99881,0.0,0.11489]
[1780414586415,69.52,67047.25,0.34,-0.99882,0.0,0.114]
[1780414588427,69.52,67052.75,0.34,-0.99881,0.0,0.11496]
[1780414589436,69.52,67047.69,0.34,-0.99882,0.0,0.11408]
[1780414590445,69.52,67045.21,0.34,-0.99882,0.0,0.11365]
[1780414591451,69.52,67049.49,0.34,-0.99882,0.0,0.11379]
[1780414593482,69.52,67056.15,0.34,-0.99881,0.0,0.11495]
[1780414594473,69.52,67062.0,0.34,-0.99879,0.0,0.11598]
[1780414597497,69.52,67066.09,0.34,-0.99879,0.0,0.1167]
[1780414600514,69.52,67059.48,0.34,-0.9988,0.0,0.11554]
[1780414602532,69.52,67052.51,0.34,-0.99881,0.0,0.11432]
[1780414604543,69.52,67043.31,0.34,-0.99883,0.0,0.11273]
[1780414607095,69.52,67034.36,0.34,-0.99885,0.0,0.1112]
[1780414609578,69.52,67051.3,0.34,-0.99881,0.0,0.11411]
[1780414610605,69.52,67068.65,0.34,-0.99878,0.0,0.11716]
[1780414614617,69.52,67061.01,0.34,-0.9988,0.0,0.11581]
[1780414615624,69.52,67044.09,0.34,-0.99883,0.0,0.11286]
[1780414617170,69.52,67030.54,0.34,-0.99885,0.0,0.11055]
[1780414618650,69.52,67025.69,0.34,-0.99886,0.0,0.10973]
[1780414621677,69.52,67020.51,0.34,-0.99887,0.0,0.10887]
[1780414622680,69.52,67010.62,0.34,-0.99889,0.0,0.10723]
[1780414623686,69.52,67019.3,0.34,-0.99888,0.0,0.10867]
[1780414624703,69.52,67025.36,0.34,-0.99886,0.0,0.10968]
[1780414625702,69.52,67030.85,0.34,-0.99885,0.0,0.1106]
[1780414627302,69.52,67057.42,0.34,-0.9988,0.0,0.11518]
[1780414628724,69.52,67042.0,0.34,-0.99883,0.0,0.1125]
[1780414629732,69.52,67032.78,0.34,-0.99885,0.0,0.11093]
[1780414630740,69.52,67026.93,0.34,-0.99886,0.0,0.10994]
[1780414631758,69.52,67013.06,0.34,-0.99889,0.0,0.10763]
[1780414632763,69.52,66996.72,0.34,-0.99892,0.0,0.10497]
[1780414635795,69.52,67012.48,0.34,-0.99889,0.0,0.10754]
[1780414637401,69.52,67074.18,0.34,-0.99877,0.0,0.11815]
[1780414638816,69.52,67099.24,0.34,-0.99872,0.0,0.12271]
[1780414639831,69.52,67107.17,0.34,-0.9987,0.0,0.12419]
[1780414640836,69.52,67107.43,0.34,-0.9987,0.0,0.12424]
[1780414641841,69.52,67098.33,0.34,-0.99872,0.0,0.12254]
[1780414642851,69.52,67084.55,0.34,-0.99875,0.0,0.12002]
[1780414643858,69.52,67072.41,0.34,-0.99877,0.0,0.11783]
[1780414644866,69.52,67065.5,0.34,-0.99879,0.0,0.1166]
[1780414645883,69.52,67062.02,0.34,-0.99879,0.0,0.11598]
[1780414648896,69.52,67051.04,0.34,-0.99882,0.0,0.11406]
[1780414649907,69.52,67032.49,0.34,-0.99885,0.0,0.11088]
[1780414650916,69.52,67032.57,0.34,-0.99885,0.0,0.1109]
[1780414651919,69.52,67036.04,0.34,-0.99885,0.0,0.1109]
[1780414652926,69.52,67030.44,0.34,-0.99886,0.0,0.10995]
[1780414653934,69.52,67017.04,0.34,-0.99889,0.0,0.10772]
[1780414654940,69.52,67009.88,0.34,-0.9989,0.0,0.10654]
[1780414655950,69.52,67005.21,0.34,-0.99891,0.0,0.10578]
[1780414657583,69.52,66992.91,0.34,-0.99893,0.0,0.1038]
[1780414658970,69.52,67002.56,0.34,-0.99891,0.0,0.10535]
[1780414659978,69.52,67005.12,0.34,-0.99891,0.0,0.10576]
[1780414664030,69.52,67001.61,0.34,-0.99891,0.0,0.1052]
[1780414665020,69.52,66988.21,0.34,-0.99894,0.0,0.10305]
[1780414666025,69.52,66982.84,0.34,-0.99895,0.0,0.1022]
[1780414667033,69.52,66975.29,0.34,-0.99896,0.0,0.10101]
[1780414669047,69.52,66974.51,0.34,-0.99896,0.0,0.10089]
[1780414673080,69.52,66967.47,0.34,-0.99897,0.0,0.0998]
[1780414675093,69.52,66976.07,0.34,-0.99896,0.0,0.10114]
[1780414676100,69.52,66978.26,0.34,-0.99896,0.0,0.10148]
[1780414677110,69.52,66967.71,0.34,-0.99897,0.0,0.09984]
[1780414678127,69.52,66961.18,0.34,-0.99898,0.0,0.09883]
[1780414679135,69.52,66951.06,0.34,-0.999,0.0,0.0973]
[1780414681306,69.52,66949.05,0.34,-0.999,0.0,0.09699]
[1780414682166,69.52,66954.09,0.34,-0.999,0.0,0.09775]
[1780414683179,69.52,66970.65,0.34,-0.99897,0.0,0.10029]
[1780414684187,69.52,66992.21,0.34,-0.99893,0.0,0.10368]
[1780414686214,69.52,67014.15,0.34,-0.99889,0.0,0.10724]
[1780414687211,69.52,67027.24,0.34,-0.99887,0.0,0.10941]
[1780414688216,69.52,67038.2,0.34,-0.99885,0.0,0.11126]
[1780414689221,69.52,67032.41,0.34,-0.99886,0.0,0.11028]
[1780414690278,69.52,67021.92,0.34,-0.99888,0.0,0.10853]
[1780414691242,69.52,67033.76,0.34,-0.99885,0.0,0.11051]
[1780414692242,69.52,67064.94,0.34,-0.99879,0.0,0.11589]
[1780414695262,69.52,67053.64,0.34,-0.99882,0.0,0.11392]
[1780414696271,69.52,67064.92,0.34,-0.99879,0.0,0.11589]
[1780414697282,69.52,67066.84,0.34,-0.99879,0.0,0.11623]
[1780414698292,69.52,67051.76,0.34,-0.99882,0.0,0.11359]
[1780414700313,69.52,67057.29,0.34,-0.99881,0.0,0.11455]
[1780414701313,69.52,67063.78,0.34,-0.9988,0.0,0.11569]
[1780414705353,69.52,67053.9,0.34,-0.99882,0.0,0.11396]
[1780414706361,69.52,67057.76,0.34,-0.99881,0.0,0.11463]
[1780414708384,69.52,67056.83,0.34,-0.99881,0.0,0.11447]
[1780414709390,69.52,67052.4,0.34,-0.99882,0.0,0.1137]
[1780414711399,69.52,67034.62,0.34,-0.99886,0.0,0.11007]
[1780414712407,69.52,67013.31,0.34,-0.9989,0.0,0.10653]
[1780414713420,69.52,67003.72,0.34,-0.99892,0.0,0.10498]
[1780414714424,69.52,67002.81,0.34,-0.99892,0.0,0.10483]
[1780414719460,69.52,67003.86,0.34,-0.99892,0.0,0.105]
[1780414722479,69.52,66987.89,0.34,-0.99894,0.0,0.10245]
[1780414723487,69.52,66987.46,0.34,-0.99894,0.0,0.10238]
[1780414724503,69.52,66983.79,0.34,-0.99895,0.0,0.1018]
[1780414725523,69.52,66990.26,0.34,-0.99894,0.0,0.10282]
[1780414726522,69.52,66997.16,0.34,-0.99893,0.0,0.10392]
[1780414727524,69.52,67004.91,0.34,-0.99891,0.0,0.10517]
[1780414728545,69.52,67005.8,0.34,-0.99891,0.0,0.10531]
[1780414733570,69.52,67012.34,0.34,-0.9989,0.0,0.10638]
[1780414736595,69.52,67020.39,0.34,-0.99889,0.0,0.1077]
[1780414737600,69.52,67026.78,0.34,-0.99887,0.0,0.10876]
[1780414738609,69.52,67019.61,0.34,-0.99889,0.0,0.10757]
[1780414739615,69.52,67019.89,0.34,-0.99889,0.0,0.10762]
[1780414740624,69.52,67025.3,0.34,-0.99888,0.0,0.10851]
[1780414741632,69.52,67032.66,0.34,-0.99886,0.0,0.10974]
[1780414742639,69.52,67040.65,0.34,-0.99885,0.0,0.11109]
[1780414743642,69.52,67034.22,0.34,-0.99886,0.0,0.11]
[1780414744649,69.52,67035.13,0.34,-0.99886,0.0,0.11016]
[1780414746663,69.52,67041.71,0.34,-0.99885,0.0,0.11127]
[1780414747670,69.52,67045.63,0.34,-0.99884,0.0,0.11194]
[1780414748677,69.52,67052.55,0.34,-0.99882,0.0,0.11313]
[1780414749685,69.52,67066.05,0.34,-0.9988,0.0,0.11548]
[1780414750694,69.52,67066.26,0.34,-0.9988,0.0,0.11552]
[1780414751700,69.52,67076.79,0.34,-0.99878,0.0,0.11738]
[1780414753733,69.52,67091.61,0.34,-0.99875,0.0,0.12005]
[1780414754745,69.52,67119.76,0.34,-0.99869,0.0,0.12527]
[1780414755748,69.52,67139.39,0.34,-0.99864,0.0,0.12902]
[1780414760788,69.52,67138.04,0.34,-0.99865,0.0,0.12876]
[1780414761823,69.52,67120.11,0.34,-0.99869,0.0,0.12533]
[1780414762812,69.52,67111.44,0.34,-0.99871,0.0,0.1237]
[1780414763818,69.52,67122.02,0.34,-0.99868,0.0,0.12569]
[1780414764825,69.52,67132.62,0.34,-0.99866,0.0,0.12772]
[1780414765864,69.52,67131.87,0.34,-0.99866,0.0,0.12757]
[1780414766840,69.52,67120.89,0.34,-0.99868,0.0,0.12548]
[1780414767852,69.52,67112.45,0.34,-0.9987,0.0,0.12389]
[1780414768862,69.52,67096.78,0.34,-0.99874,0.0,0.12099]
[1780414769865,69.52,67094.65,0.34,-0.99874,0.0,0.1206]
[1780414771880,69.52,67093.15,0.34,-0.99875,0.0,0.1197]
[1780414773896,69.52,67087.68,0.34,-0.99876,0.0,0.11872]
[1780414774901,69.52,67082.87,0.34,-0.99877,0.0,0.11785]
[1780414775909,69.52,67086.04,0.34,-0.99876,0.0,0.11842]
[1780414778646,69.52,67075.98,0.34,-0.99878,0.0,0.11662]
[1780414779938,69.52,67080.51,0.34,-0.99878,0.0,0.11743]
[1780414783966,69.52,67067.95,0.34,-0.9988,0.0,0.11521]
[1780414784976,69.52,67073.98,0.34,-0.99879,0.0,0.11627]
[1780414785979,69.52,67073.47,0.34,-0.99879,0.0,0.11618]
[1780414788719,69.52,67085.36,0.34,-0.99877,0.0,0.1183]
[1780414790015,69.52,67083.8,0.34,-0.99877,0.0,0.11802]
[1780414795069,69.52,67074.56,0.34,-0.99879,0.0,0.11637]
[1780414796080,69.52,67066.97,0.34,-0.9988,0.0,0.11504]
[1780414797084,69.52,67078.91,0.34,-0.99878,0.0,0.11714]
[1780414798798,69.52,67071.66,0.34,-0.99879,0.0,0.11586]
[1780414800109,69.52,67066.84,0.34,-0.9988,0.0,0.11501]
[1780414803129,69.52,67077.09,0.34,-0.99878,0.0,0.11682]
[1780414804139,69.52,67077.34,0.34,-0.99878,0.0,0.11687]
[1780414806153,69.52,67087.17,0.34,-0.99876,0.0,0.11862]
[1780414810201,69.52,67080.17,0.34,-0.99878,0.0,0.11737]
[1780414813214,69.52,67087.1,0.34,-0.99876,0.0,0.11861]
[1780414816239,69.52,67096.3,0.34,-0.99874,0.0,0.12028]
[1780414817242,69.52,67095.77,0.34,-0.99874,0.0,0.12018]
[1780414818250,69.52,67091.82,0.34,-0.99875,0.0,0.11946]
[1780414823283,69.52,67094.96,0.34,-0.99875,0.0,0.12003]
[1780414825299,69.52,67089.85,0.34,-0.99876,0.0,0.11911]
[1780414827315,69.52,67098.15,0.34,-0.99874,0.0,0.12061]
[1780414829327,69.52,67107.24,0.34,-0.99872,0.0,0.12229]
[1780414830335,69.52,67116.65,0.34,-0.9987,0.0,0.12404]
[1780414831343,69.52,67121.95,0.34,-0.9987,0.0,0.12439]
[1780414832349,69.52,67116.87,0.34,-0.99871,0.0,0.12344]
[1780414834363,69.52,67104.05,0.34,-0.99873,0.0,0.12106]
[1780414835370,69.52,67097.33,0.34,-0.99875,0.0,0.11984]
[1780414840407,69.52,67090.16,0.34,-0.99876,0.0,0.11854]
[1780414841424,69.52,67084.32,0.34,-0.99877,0.0,0.11749]
[1780414843430,69.52,67096.49,0.34,-0.99875,0.0,0.11969]
[1780414847471,69.52,67104.9,0.34,-0.99873,0.0,0.12122]
[1780414848466,69.52,67119.89,0.34,-0.9987,0.0,0.124]
[1780414849482,69.52,67126.62,0.34,-0.99869,0.0,0.12527]
[1780414850478,69.52,67121.56,0.34,-0.9987,0.0,0.12431]
[1780414855549,69.52,67137.03,0.34,-0.99866,0.0,0.12725]
[1780414856561,69.52,67144.58,0.34,-0.99865,0.0,0.1287]
[1780414859583,69.52,67154.74,0.34,-0.99862,0.0,0.13068]
[1780414860593,69.52,67168.72,0.34,-0.99859,0.0,0.13345]
[1780414861607,69.52,67179.3,0.34,-0.99857,0.0,0.13558]
[1780414862608,69.52,67180.51,0.34,-0.99857,0.0,0.13582]
[1780414863614,69.52,67173.98,0.34,-0.99858,0.0,0.1345]
[1780414864627,69.52,67163.53,0.34,-0.9986,0.0,0.13241]
[1780414865638,69.52,67160.24,0.34,-0.99861,0.0,0.13176]
[1780414866640,69.52,67167.62,0.34,-0.9986,0.0,0.13323]
[1780414867645,69.52,67176.05,0.34,-0.99858,0.0,0.13492]
[1780414868654,69.52,67186.91,0.34,-0.99855,0.0,0.13713]
[1780414869675,69.52,67195.67,0.34,-0.99853,0.0,0.13893]
[1780414871695,69.52,67207.15,0.34,-0.9985,0.0,0.14132]
[1780414872696,69.52,67204.82,0.34,-0.99851,0.0,0.14084]
[1780414874709,69.52,67194.25,0.34,-0.99853,0.0,0.13864]
[1780414875724,69.52,67181.53,0.34,-0.99856,0.0,0.13603]
[1780414876722,69.52,67164.01,0.34,-0.9986,0.0,0.13251]
[1780414877730,69.52,67158.32,0.34,-0.99862,0.0,0.13138]
[1780414878738,69.52,67162.62,0.34,-0.99861,0.0,0.13223]
[1780414883778,69.52,67165.01,0.34,-0.9986,0.0,0.13271]
[1780414884785,69.52,67170.59,0.34,-0.99859,0.0,0.13382]
[1780414885792,69.52,67168.64,0.34,-0.99859,0.0,0.13343]
[1780414888817,69.52,67180.75,0.34,-0.99857,0.0,0.13587]
[1780414889825,69.52,67183.21,0.34,-0.99856,0.0,0.13637]
[1780414891837,69.52,67177.1,0.34,-0.99858,0.0,0.13444]
[1780414892844,69.52,67178.16,0.34,-0.99858,0.0,0.13466]
[1780414893851,69.52,67184.53,0.34,-0.99856,0.0,0.13595]
[1780414895865,69.52,67201.28,0.34,-0.99852,0.0,0.13939]
[1780414897880,69.52,67207.64,0.34,-0.99851,0.0,0.14071]
[1780414899898,69.52,67209.09,0.34,-0.99851,0.0,0.14102]
[1780414904931,69.52,67189.29,0.34,-0.99855,0.0,0.13692]
[1780414905935,69.52,67176.84,0.34,-0.99858,0.0,0.13439]
[1780414907955,69.52,67166.56,0.34,-0.9986,0.0,0.13234]
[1780414908959,69.52,67161.23,0.34,-0.99862,0.0,0.13128]
[1780414910972,69.52,67153.3,0.34,-0.99863,0.0,0.12973]
[1780414911984,69.52,67150.37,0.34,-0.99864,0.0,0.12916]
[1780414915005,69.52,67130.25,0.34,-0.99868,0.0,0.1253]
[1780414916018,69.52,67130.55,0.34,-0.99868,0.0,0.12536]
[1780414917024,69.52,67118.39,0.34,-0.99871,0.0,0.12308]
[1780414918029,69.52,67118.65,0.34,-0.99871,0.0,0.12313]
[1780414923070,69.52,67119.54,0.34,-0.99871,0.0,0.12329]
[1780414924081,69.52,67125.4,0.34,-0.9987,0.0,0.12439]
[1780414925084,69.52,67123.91,0.34,-0.9987,0.0,0.12411]
[1780414927098,69.52,67132.5,0.34,-0.99868,0.0,0.12573]
[1780414928107,69.52,67135.52,0.34,-0.99867,0.0,0.1263]
[1780414930120,69.52,67131.82,0.34,-0.99868,0.0,0.1256]
[1780414931126,69.52,67130.4,0.34,-0.99868,0.0,0.12533]
[1780414933143,69.52,67124.06,0.34,-0.9987,0.0,0.12414]
[1780414936163,69.52,67134.61,0.34,-0.99868,0.0,0.12613]
[1780414937169,69.52,67139.59,0.34,-0.99866,0.0,0.12708]
[1780414938182,69.52,67139.69,0.34,-0.99866,0.0,0.1271]
[1780414939915,69.52,67151.98,0.34,-0.99864,0.0,0.12947]
[1780414941199,69.52,67153.17,0.34,-0.99863,0.0,0.1297]
[1780414943214,69.52,67161.88,0.34,-0.99862,0.0,0.13141]
[1780414944217,69.52,67167.61,0.34,-0.9986,0.0,0.13255]
[1780414945225,69.52,67172.74,0.34,-0.99859,0.0,0.13357]
[1780414946232,69.52,67171.71,0.34,-0.99859,0.0,0.13336]
[1780414951267,69.52,67175.7,0.34,-0.99859,0.0,0.13348]
[1780414954289,69.52,67182.86,0.34,-0.99857,0.0,0.13492]
[1780414956318,69.52,67179.34,0.34,-0.99858,0.0,0.13421]
[1780414957316,69.52,67173.26,0.34,-0.9986,0.0,0.13299]
[1780414958321,69.52,67163.38,0.34,-0.99862,0.0,0.13103]
[1780414960067,69.52,67156.51,0.34,-0.99863,0.0,0.12969]
[1780414965379,69.52,67160.43,0.34,-0.99863,0.0,0.13045]
[1780414966385,69.52,67168.2,0.34,-0.99861,0.0,0.13198]
[1780414967390,69.52,67176.86,0.34,-0.99859,0.0,0.13371]
[1780414968395,69.52,67176.55,0.34,-0.99859,0.0,0.13365]
[1780414970142,69.52,67168.51,0.34,-0.99861,0.0,0.13205]
[1780414975443,69.52,67171.64,0.34,-0.9986,0.0,0.13267]
[1780414977457,69.52,67177.12,0.34,-0.99859,0.0,0.13376]
[1780414978464,69.52,67185.55,0.34,-0.99857,0.0,0.13546]
[1780414979470,69.52,67188.28,0.34,-0.99856,0.0,0.13601]
[1780414981485,69.52,67194.11,0.34,-0.99855,0.0,0.1372]
[1780414986520,69.52,67194.84,0.34,-0.99855,0.0,0.13735]
[1780414991555,69.52,67203.1,0.34,-0.99853,0.0,0.13906]
[1780414992561,69.52,67212.51,0.34,-0.9985,0.0,0.14102]
[1780414993569,69.52,67217.14,0.34,-0.99849,0.0,0.142]
[1780414994577,69.52,67226.72,0.34,-0.99847,0.0,0.14403]
[1780414995585,69.52,67235.71,0.34,-0.99845,0.0,0.14597]
[1780414996594,69.52,67240.52,0.34,-0.99844,0.0,0.14701]
[1780414997598,69.52,67242.95,0.34,-0.99843,0.0,0.14754]
[1780414999621,69.52,67237.88,0.34,-0.99844,0.0,0.14644]
[1780415000621,69.52,67210.32,0.34,-0.99851,0.0,0.14056]
[1780415001632,69.52,67204.44,0.34,-0.99852,0.0,0.13934]
[1780415002642,69.52,67201.97,0.34,-0.99853,0.0,0.13882]
[1780415007672,69.52,67206.85,0.34,-0.99852,0.0,0.13984]
[1780415009689,69.52,67216.98,0.34,-0.99849,0.0,0.14196]
[1780415010698,69.52,67224.42,0.34,-0.99848,0.0,0.14354]
[1780415011706,69.52,67225.8,0.34,-0.99848,0.0,0.14311]
[1780415016739,69.52,67228.91,0.34,-0.99847,0.0,0.14377]
[1780415018759,69.52,67217.65,0.34,-0.9985,0.0,0.14139]
[1780415019769,69.52,67187.14,0.34,-0.99857,0.0,0.13509]
[1780415020776,69.52,67181.23,0.34,-0.99859,0.0,0.1339]
[1780415021783,69.52,67182.09,0.34,-0.99858,0.0,0.13407]
[1780415022790,69.52,67198.01,0.34,-0.99855,0.0,0.1373]
[1780415023798,69.52,67207.98,0.34,-0.99852,0.0,0.13936]
[1780415024805,69.52,67201.83,0.34,-0.99854,0.0,0.13809]
[1780415025813,69.52,67194.75,0.34,-0.99855,0.0,0.13664]
[1780415026822,69.52,67190.92,0.34,-0.99856,0.0,0.13586]
[1780415028839,69.52,67188.89,0.34,-0.99857,0.0,0.13544]
[1780415029858,69.52,67175.58,0.34,-0.9986,0.0,0.13277]
[1780415030853,69.52,67155.81,0.34,-0.99864,0.0,0.12888]
[1780415031860,69.52,67150.86,0.34,-0.99865,0.0,0.12793]
[1780415032876,69.52,67149.81,0.34,-0.99866,0.0,0.12772]
[1780415037905,69.52,67144.21,0.34,-0.99867,0.0,0.12665]
[1780415038909,69.52,67135.93,0.34,-0.99869,0.0,0.12508]
[1780415039927,69.52,67137.5,0.34,-0.99868,0.0,0.12537]
[1780415042966,69.52,67131.77,0.34,-0.9987,0.0,0.12429]
[1780415043972,69.52,67144.45,0.34,-0.99867,0.0,0.1267]
[1780415044976,69.52,67150.11,0.34,-0.99866,0.0,0.12778]
[1780415045982,69.52,67154.38,0.34,-0.99865,0.0,0.12861]
[1780415046991,69.52,67162.39,0.34,-0.99863,0.0,0.13017]
[1780415048013,69.52,67163.5,0.34,-0.99863,0.0,0.13038]
[1780415050011,69.52,67171.23,0.34,-0.99861,0.0,0.13191]
[1780415051018,69.52,67179.09,0.34,-0.99859,0.0,0.13347]
[1780415052029,69.52,67193.45,0.34,-0.99856,0.0,0.13637]
[1780415053037,69.52,67193.5,0.34,-0.99856,0.0,0.13638]
[1780415055054,69.52,67198.13,0.34,-0.99855,0.0,0.13733]
[1780415060097,69.52,67196.64,0.34,-0.99855,0.0,0.13702]
[1780415061130,69.52,67188.51,0.34,-0.99857,0.0,0.13537]
[1780415062110,69.52,67188.15,0.34,-0.99857,0.0,0.13529]
[1780415064123,69.52,67184.95,0.34,-0.99858,0.0,0.13465]
[1780415069160,69.52,67188.47,0.34,-0.99857,0.0,0.13536]
[1780415073186,69.52,67182.38,0.34,-0.99859,0.0,0.13344]
[1780415075202,69.52,67176.51,0.34,-0.9986,0.0,0.13227]
[1780415077218,69.52,67171.17,0.34,-0.99862,0.0,0.13122]
[1780415078230,69.52,67164.34,0.34,-0.99863,0.0,0.12988]
[1780415079231,69.52,67161.74,0.34,-0.99864,0.0,0.12937]
[1780415080238,69.52,67155.24,0.34,-0.99865,0.0,0.12811]
[1780415081243,69.52,67153.24,0.34,-0.99866,0.0,0.12772]
[1780415084264,69.52,67154.43,0.34,-0.99865,0.0,0.12795]
[1780415085278,69.52,67162.53,0.34,-0.99863,0.0,0.12952]
[1780415086281,69.52,67161.33,0.34,-0.99864,0.0,0.12929]
[1780415091314,69.52,67153.72,0.34,-0.99865,0.0,0.12782]
[1780415092322,69.52,67148.08,0.34,-0.99867,0.0,0.12673]
[1780415093333,69.52,67147.33,0.34,-0.99867,0.0,0.12659]
[1780415095346,69.52,67139.15,0.34,-0.99869,0.0,0.12504]
[1780415096355,69.52,67137.29,0.34,-0.99869,0.0,0.12469]
[1780415099376,69.52,67143.47,0.34,-0.99868,0.0,0.12586]
[1780415102417,69.52,67153.62,0.34,-0.99865,0.0,0.1278]
[1780415103410,69.52,67150.3,0.34,-0.99866,0.0,0.12716]
[1780415105431,69.52,67149.13,0.34,-0.99866,0.0,0.12694]
[1780415106441,69.52,67158.3,0.34,-0.99864,0.0,0.1287]
[1780415107445,69.52,67166.75,0.34,-0.99863,0.0,0.13035]
[1780415108455,69.52,67167.37,0.34,-0.99862,0.0,0.13047]
[1780415111237,69.52,67181.96,0.34,-0.99859,0.0,0.13336]
[1780415112492,69.52,67181.37,0.34,-0.99859,0.0,0.13324]
[1780415115504,69.52,67175.95,0.34,-0.9986,0.0,0.13216]
[1780415118525,69.52,67183.89,0.34,-0.99859,0.0,0.13375]
[1780415121328,69.52,67189.43,0.34,-0.99857,0.0,0.13486]
[1780415121550,69.52,67195.06,0.34,-0.99856,0.0,0.136]
[1780415123563,69.52,67194.38,0.34,-0.99856,0.0,0.13587]
[1780415125579,69.52,67202.04,0.34,-0.99854,0.0,0.13743]
[1780415126584,69.52,67208.21,0.34,-0.99853,0.0,0.1387]
[1780415127591,69.52,67210.91,0.34,-0.99852,0.0,0.13926]
[1780415131403,69.52,67203.97,0.34,-0.99855,0.0,0.13713]
[1780415133634,69.52,67212.03,0.34,-0.99853,0.0,0.13879]
[1780415134641,69.52,67224.05,0.34,-0.9985,0.0,0.1413]
[1780415135646,69.52,67236.58,0.34,-0.99847,0.0,0.14396]
[1780415136654,69.52,67238.45,0.34,-0.99846,0.0,0.14436]
[1780415141478,69.52,67247.72,0.34,-0.99844,0.0,0.14636]
[1780415143705,69.52,67242.57,0.34,-0.99845,0.0,0.14524]
[1780415145716,69.52,67232.62,0.34,-0.99848,0.0,0.14311]
[1780415146724,69.52,67237.63,0.34,-0.99847,0.0,0.14418]
[1780415150752,69.52,67254.4,0.34,-0.99842,0.0,0.14782]
[1780415151760,69.52,67262.37,0.34,-0.9984,0.0,0.14957]
[1780415156795,69.52,67267.39,0.34,-0.99839,0.0,0.15069]
[1780415158818,69.52,67275.68,0.34,-0.99837,0.0,0.15254]
[1780415160827,69.52,67283.21,0.34,-0.99835,0.0,0.15425]
[1780415163901,69.52,67268.61,0.34,-0.99839,0.0,0.15096]
[1780415164882,69.52,67271.01,0.34,-0.99838,0.0,0.15149]
[1780415166894,69.52,67276.12,0.34,-0.99837,0.0,0.15264]
[1780415170925,69.52,67263.17,0.34,-0.9984,0.0,0.14975]
[1780415171925,69.52,67270.31,0.34,-0.99838,0.0,0.15134]
[1780415172937,69.52,67277.83,0.34,-0.99836,0.0,0.15303]
[1780415173943,69.52,67285.33,0.34,-0.99834,0.0,0.15473]
[1780415175958,69.52,67300.94,0.34,-0.9983,0.0,0.15832]
[1780415176977,69.52,67315.58,0.34,-0.99826,0.0,0.16176]
[1780415178987,69.52,67307.8,0.34,-0.99828,0.0,0.15993]
[1780415181005,69.52,67294.31,0.34,-0.99832,0.0,0.15679]
[1780415182031,69.52,67288.38,0.34,-0.99834,0.0,0.15543]
[1780415184027,69.52,67298.74,0.34,-0.99831,0.0,0.15781]
[1780415187046,69.52,67304.72,0.34,-0.99829,0.0,0.1592]
[1780415188055,69.52,67312.28,0.34,-0.99827,0.0,0.16098]
[1780415189064,69.52,67326.39,0.34,-0.99823,0.0,0.16434]
[1780415191093,69.52,67333.75,0.34,-0.99822,0.0,0.1653]
[1780415192099,69.52,67347.27,0.34,-0.99818,0.0,0.1686]
[1780415193105,69.52,67351.61,0.34,-0.99817,0.0,0.16967]
[1780415194177,69.52,67364.14,0.34,-0.99813,0.0,0.17279]
[1780415196131,69.52,67354.31,0.34,-0.99816,0.0,0.17034]
[1780415198145,69.52,67348.61,0.34,-0.99818,0.0,0.16893]
[1780415199152,69.52,67341.57,0.34,-0.9982,0.0,0.1672]
[1780415200159,69.52,67351.0,0.34,-0.99817,0.0,0.16952]
[1780415202173,69.52,67345.99,0.34,-0.99818,0.0,0.16829]
[1780415203188,69.52,67339.34,0.34,-0.9982,0.0,0.16666]
[1780415204191,69.52,67329.32,0.34,-0.99823,0.0,0.16424]
[1780415205198,69.52,67320.69,0.34,-0.99826,0.0,0.16217]
[1780415206208,69.52,67320.99,0.34,-0.99825,0.0,0.16225]
[1780415211242,69.52,67316.51,0.34,-0.99827,0.0,0.16118]
[1780415214274,69.52,67323.6,0.34,-0.99825,0.0,0.16287]
[1780415219314,69.52,67328.46,0.34,-0.99823,0.0,0.16403]
[1780415220311,69.52,67319.45,0.34,-0.99826,0.0,0.16188]
[1780415221317,69.52,67318.38,0.34,-0.99826,0.0,0.16163]
[1780415223353,69.52,67311.29,0.34,-0.99828,0.0,0.15995]
[1780415224357,69.52,67310.51,0.34,-0.99828,0.0,0.15977]
[1780415225368,69.52,67297.38,0.34,-0.99832,0.0,0.15672]
[1780415226376,69.52,67303.01,0.34,-0.9983,0.0,0.15802]
[1780415231403,69.52,67288.19,0.34,-0.99834,0.0,0.15461]
[1780415232410,69.52,67283.18,0.34,-0.99836,0.0,0.15347]
[1780415233415,69.52,67281.07,0.34,-0.99836,0.0,0.15299]
[1780415236439,69.52,67271.16,0.34,-0.99839,0.0,0.15077]
[1780415237447,69.52,67257.21,0.34,-0.99842,0.0,0.14769]
[1780415238451,69.52,67253.82,0.34,-0.99843,0.0,0.14695]
[1780415239457,69.52,67242.61,0.34,-0.99846,0.0,0.14452]
[1780415240465,69.52,67233.18,0.34,-0.99848,0.0,0.14251]
[1780415241472,69.52,67227.29,0.34,-0.9985,0.0,0.14126]
[1780415242479,69.52,67222.46,0.34,-0.99851,0.0,0.14025]
[1780415243488,69.52,67233.04,0.34,-0.99848,0.0,0.14248]
[1780415246523,69.52,67225.25,0.34,-0.9985,0.0,0.14083]
[1780415247569,69.52,67208.63,0.34,-0.99854,0.0,0.13738]
[1780415248541,69.52,67195.74,0.34,-0.99857,0.0,0.13475]
[1780415249544,69.52,67187.88,0.34,-0.99859,0.0,0.13317]
[1780415250551,69.52,67182.59,0.34,-0.9986,0.0,0.13212]
[1780415251561,69.52,67173.5,0.34,-0.99863,0.0,0.12965]
[1780415252567,69.52,67168.96,0.34,-0.99864,0.0,0.12877]
[1780415255590,69.52,67163.53,0.34,-0.99865,0.0,0.12772]
[1780415257598,69.52,67152.15,0.34,-0.99868,0.0,0.12554]
[1780415262636,69.52,67152.19,0.34,-0.99868,0.0,0.12555]
[1780415263645,69.52,67157.89,0.34,-0.99867,0.0,0.12664]
[1780415265666,69.52,67164.69,0.34,-0.99865,0.0,0.12794]
[1780415266665,69.52,67175.76,0.34,-0.99863,0.0,0.1301]
[1780415268679,69.52,67184.98,0.34,-0.99861,0.0,0.13191]
[1780415270703,69.52,67178.99,0.34,-0.99862,0.0,0.13073]
[1780415274722,69.52,67188.21,0.34,-0.9986,0.0,0.13256]
[1780415275729,69.52,67188.36,0.34,-0.9986,0.0,0.13259]
[1780415276750,69.52,67181.92,0.34,-0.99861,0.0,0.13131]
[1780415278754,69.52,67192.61,0.34,-0.99859,0.0,0.13344]
[1780415282586,69.52,67204.46,0.34,-0.99856,0.0,0.13583]
[1780415287820,69.52,67203.4,0.34,-0.99856,0.0,0.13561]
[1780415292857,69.52,67200.68,0.34,-0.99857,0.0,0.13506]
[1780415295880,69.52,67192.24,0.34,-0.99859,0.0,0.13336]
[1780415296886,69.52,67189.3,0.34,-0.9986,0.0,0.13277]
[1780415297892,69.52,67187.92,0.34,-0.9986,0.0,0.1325]
[1780415299929,69.52,67180.7,0.34,-0.99862,0.0,0.13107]
[1780415302729,69.52,67174.62,0.34,-0.99863,0.0,0.12987]
[1780415303959,69.52,67164.6,0.34,-0.99865,0.0,0.12793]
[1780415304964,69.52,67155.13,0.34,-0.99867,0.0,0.12611]
[1780415305972,69.52,67155.21,0.34,-0.99867,0.0,0.12612]
[1780415308995,69.52,67164.1,0.34,-0.99865,0.0,0.12783]
[1780415310011,69.52,67167.74,0.34,-0.99864,0.0,0.12853]
[1780415312028,69.52,67172.75,0.34,-0.99864,0.0,0.12884]
[1780415313031,69.52,67161.44,0.34,-0.99866,0.0,0.12666]
[1780415314038,69.52,67157.27,0.34,-0.99867,0.0,0.12586]
[1780415319072,69.52,67156.54,0.34,-0.99868,0.0,0.12572]
[1780415323110,69.52,67146.77,0.34,-0.9987,0.0,0.12388]
[1780415324119,69.52,67135.71,0.34,-0.99872,0.0,0.12182]
[1780415325116,69.52,67126.12,0.34,-0.99874,0.0,0.12005]
[1780415326126,69.52,67116.4,0.34,-0.99876,0.0,0.11829]
[1780415327137,69.52,67107.68,0.34,-0.99878,0.0,0.11673]
[1780415328137,69.52,67102.04,0.34,-0.99879,0.0,0.11573]
[1780415329148,69.52,67101.32,0.34,-0.99879,0.0,0.1156]
[1780415331160,69.52,67095.2,0.34,-0.9988,0.0,0.11452]
[1780415332168,69.52,67097.74,0.34,-0.9988,0.0,0.11497]
[1780415335201,69.52,67078.33,0.34,-0.99884,0.0,0.1116]
[1780415336207,69.52,67080.14,0.34,-0.99883,0.0,0.11191]
[1780415339231,69.52,67091.99,0.34,-0.99881,0.0,0.11396]
[1780415340237,69.52,67098.72,0.34,-0.9988,0.0,0.11514]
[1780415341245,69.52,67103.18,0.34,-0.99879,0.0,0.11593]
[1780415342256,69.52,67111.85,0.34,-0.99877,0.0,0.11747]
[1780415343261,69.52,67111.18,0.34,-0.99877,0.0,0.11735]
[1780415345272,69.52,67110.51,0.34,-0.99877,0.0,0.11723]
[1780415346279,69.52,67116.28,0.34,-0.99876,0.0,0.11827]
[1780415350306,69.52,67104.63,0.34,-0.99878,0.0,0.11618]
[1780415351317,69.52,67101.03,0.34,-0.99879,0.0,0.11555]
[1780415356350,69.52,67094.11,0.34,-0.9988,0.0,0.11433]
[1780415358365,69.52,67088.12,0.34,-0.99882,0.0,0.11329]
[1780415359372,69.52,67081.79,0.34,-0.99883,0.0,0.11219]
[1780415360533,69.52,67084.51,0.34,-0.99882,0.0,0.11266]
[1780415365562,69.52,67081.22,0.34,-0.99883,0.0,0.1121]
[1780415367557,69.52,67069.58,0.34,-0.99885,0.0,0.11011]
[1780415368563,69.52,67059.89,0.34,-0.99887,0.0,0.10848]
[1780415369570,69.52,67050.95,0.34,-0.99889,0.0,0.107]
[1780415370602,69.52,67050.93,0.34,-0.99889,0.0,0.107]
[1780415375631,69.52,67053.11,0.34,-0.99889,0.0,0.10678]
[1780415376643,69.52,67047.85,0.34,-0.9989,0.0,0.10592]
[1780415377650,69.52,67041.63,0.34,-0.99891,0.0,0.1049]
[1780415382686,69.52,67041.59,0.34,-0.99891,0.0,0.1049]
[1780415383692,69.52,67036.93,0.34,-0.99892,0.0,0.10414]
[1780415385708,69.52,67028.58,0.34,-0.99893,0.0,0.10281]
[1780415387721,69.52,67021.78,0.34,-0.99895,0.0,0.10173]
[1780415392759,69.52,67027.36,0.34,-0.99894,0.0,0.10261]
[1780415393772,69.52,67037.56,0.34,-0.99892,0.0,0.10425]
[1780415394773,69.52,67037.8,0.34,-0.99892,0.0,0.10428]
[1780415399807,69.52,67038.28,0.34,-0.99892,0.0,0.10436]
[1780415402832,69.52,67047.87,0.34,-0.9989,0.0,0.10592]
[1780415403835,69.52,67040.89,0.34,-0.99891,0.0,0.10478]
[1780415404842,69.52,67049.76,0.34,-0.9989,0.0,0.10623]
[1780415408872,69.52,67060.73,0.34,-0.99888,0.0,0.10804]
[1780415409878,69.52,67054.82,0.34,-0.99889,0.0,0.10706]
[1780415414919,69.52,67052.77,0.34,-0.99889,0.0,0.10672]
[1780415415934,69.52,67039.45,0.34,-0.99891,0.0,0.10455]
[1780415416939,69.52,67027.59,0.34,-0.99894,0.0,0.10265]
[1780415417943,69.52,67017.88,0.34,-0.99895,0.0,0.10112]
[1780415422978,69.52,67017.68,0.34,-0.99895,0.0,0.10108]
[1780415428033,69.52,67015.46,0.34,-0.99896,0.0,0.10074]
[1780415431052,69.52,67003.02,0.34,-0.99898,0.0,0.09827]
[1780415432130,69.52,66994.76,0.34,-0.999,0.0,0.09701]
[1780415433787,69.52,67005.29,0.34,-0.99898,0.0,0.09862]
[1780415439117,69.52,67007.24,0.34,-0.99898,0.0,0.09892]
[1780415444882,69.52,67006.49,0.34,-0.99898,0.0,0.0988]
[1780415446168,69.52,67035.27,0.34,-0.99893,0.0,0.10332]
[1780415447177,69.52,67035.1,0.34,-0.99893,0.0,0.10329]
[1780415448192,69.52,67023.35,0.34,-0.99895,0.0,0.10142]
[1780415449189,69.52,67023.73,0.34,-0.99895,0.0,0.10148]
[1780415454943,69.52,67022.58,0.34,-0.99895,0.0,0.1013]
[1780415460272,69.52,67021.9,0.34,-0.99895,0.0,0.1012]
[1780415463295,69.52,67033.17,0.34,-0.99893,0.0,0.10298]
[1780415465036,69.52,67053.66,0.34,-0.99889,0.0,0.1063]
[1780415465313,69.52,67053.66,0.34,-0.99889,0.0,0.1063]
[1780415467321,69.52,67056.28,0.34,-0.99889,0.0,0.10673]
[1780415471353,69.52,67066.65,0.34,-0.99887,0.0,0.10845]
[1780415472360,69.52,67062.91,0.34,-0.99888,0.0,0.10782]
[1780415474373,69.52,67061.38,0.34,-0.99888,0.0,0.10757]
[1780415475380,69.52,67054.92,0.34,-0.99889,0.0,0.1065]
[1780415476395,69.52,67039.51,0.34,-0.99892,0.0,0.104]
[1780415477398,69.52,67040.33,0.34,-0.99892,0.0,0.10413]
[1780415478404,69.52,67039.05,0.34,-0.99892,0.0,0.10392]
[1780415479412,69.52,67045.5,0.34,-0.99891,0.0,0.10496]
[1780415480419,69.52,67046.94,0.34,-0.99891,0.0,0.1052]
[1780415485455,69.52,67049.07,0.34,-0.9989,0.0,0.10555]
[1780415490491,69.52,67053.18,0.34,-0.9989,0.0,0.10622]
[1780415492504,69.52,67057.26,0.34,-0.99889,0.0,0.10631]
[1780415496537,69.52,67066.82,0.34,-0.99888,0.0,0.10789]
[1780415497545,69.52,67071.11,0.34,-0.99887,0.0,0.10861]
[1780415498569,69.52,67070.44,0.34,-0.99887,0.0,0.1085]
[1780415500581,69.52,67078.67,0.34,-0.99885,0.0,0.10988]
[1780415501576,69.52,67069.35,0.34,-0.99887,0.0,0.10832]
[1780415502589,69.52,67062.32,0.34,-0.99888,0.0,0.10715]
[1780415503600,69.52,67054.6,0.34,-0.9989,0.0,0.10588]
[1780415504603,69.52,67053.26,0.34,-0.9989,0.0,0.10566]
[1780415505610,69.52,67058.8,0.34,-0.99889,0.0,0.10657]
[1780415506617,69.52,67059.13,0.34,-0.99889,0.0,0.10662]
[1780415508634,69.52,67068.48,0.34,-0.99887,0.0,0.10817]
[1780415509639,69.52,67068.85,0.34,-0.99887,0.0,0.10823]
[1780415514676,69.52,67069.63,0.34,-0.99887,0.0,0.10836]
[1780415519709,69.52,67066.59,0.34,-0.99888,0.0,0.10786]
[1780415522730,69.52,67057.88,0.34,-0.99889,0.0,0.10642]
[1780415523736,69.52,67050.26,0.34,-0.99891,0.0,0.10517]
[1780415524745,69.52,67046.0,0.34,-0.99891,0.0,0.10448]
[1780415526761,69.52,67042.08,0.34,-0.99892,0.0,0.10385]
[1780415529780,69.52,67034.68,0.34,-0.99893,0.0,0.10266]
[1780415531793,69.52,67031.59,0.34,-0.99894,0.0,0.10217]
[1780415536835,69.52,67031.74,0.34,-0.99894,0.0,0.1022]
[1780415537838,69.52,67048.76,0.34,-0.99891,0.0,0.10493]
[1780415538844,69.52,67052.41,0.34,-0.9989,0.0,0.10552]
[1780415540859,69.52,67059.32,0.34,-0.99889,0.0,0.10665]
[1780415541868,69.52,67063.96,0.34,-0.99888,0.0,0.10742]
[1780415543883,69.52,67064.67,0.34,-0.99888,0.0,0.10754]
[1780415548919,69.52,67068.18,0.34,-0.99887,0.0,0.10812]
[1780415549929,69.52,67062.46,0.34,-0.99888,0.0,0.10717]
[1780415550934,69.52,67054.41,0.34,-0.9989,0.0,0.10585]
[1780415551940,69.52,67057.9,0.34,-0.9989,0.0,0.10584]
[1780415553962,69.52,67059.73,0.34,-0.99889,0.0,0.10614]
[1780415557983,69.52,67067.01,0.34,-0.99888,0.0,0.10734]
[1780415558989,69.52,67070.72,0.34,-0.99887,0.0,0.10796]
[1780415561005,69.52,67064.05,0.34,-0.99889,0.0,0.10686]
[1780415563018,69.52,67059.14,0.34,-0.9989,0.0,0.10605]
[1780415567047,69.52,67065.22,0.34,-0.99888,0.0,0.10705]
[1780415571076,69.52,67072.67,0.34,-0.99887,0.0,0.10829]
[1780415572090,69.52,67077.77,0.34,-0.99886,0.0,0.10914]
[1780415574096,69.52,67081.07,0.34,-0.99885,0.0,0.1097]
[1780415579130,69.52,67073.96,0.34,-0.99887,0.0,0.1085]
[1780415581145,69.52,67071.85,0.34,-0.99887,0.0,0.10815]
[1780415585179,69.52,67074.01,0.34,-0.99887,0.0,0.10851]
[1780415587188,69.52,67066.08,0.34,-0.99888,0.0,0.10719]
[1780415589206,69.52,67063.24,0.34,-0.99889,0.0,0.10672]
[1780415591217,69.52,67055.33,0.34,-0.9989,0.0,0.10543]
[1780415594238,69.52,67065.29,0.34,-0.99888,0.0,0.10706]
[1780415598989,69.52,67074.84,0.34,-0.99887,0.0,0.10865]
[1780415601289,69.52,67068.83,0.34,-0.99888,0.0,0.10765]
[1780415607046,69.52,67057.25,0.34,-0.9989,0.0,0.10574]
[1780415612365,69.52,67058.64,0.34,-0.9989,0.0,0.10539]
[1780415618123,69.52,67057.54,0.34,-0.9989,0.0,0.10521]
[1780415624166,69.52,67054.7,0.34,-0.99891,0.0,0.10475]
[1780415625473,69.52,67047.1,0.34,-0.99892,0.0,0.10353]
[1780415626470,69.52,67047.1,0.34,-0.99892,0.0,0.10353]
[1780415627477,69.52,67038.74,0.34,-0.99894,0.0,0.10219]
[1780415628483,69.52,67035.07,0.34,-0.99895,0.0,0.10161]
[1780415629491,69.52,67039.51,0.34,-0.99894,0.0,0.10231]
[1780415631504,69.52,67043.64,0.34,-0.99893,0.0,0.10297]
[1780415633518,69.52,67036.4,0.34,-0.99894,0.0,0.10182]
[1780415634527,69.52,67030.84,0.34,-0.99895,0.0,0.10095]
[1780415635532,69.52,67016.1,0.34,-0.99898,0.0,0.09866]
[1780415636540,69.52,67007.19,0.34,-0.99899,0.0,0.09729]
[1780415637548,69.52,67003.64,0.34,-0.999,0.0,0.09676]
[1780415641576,69.52,66997.66,0.34,-0.99901,0.0,0.09586]
[1780415644601,69.52,66992.27,0.34,-0.99902,0.0,0.09505]
[1780415647618,69.52,66990.45,0.34,-0.99902,0.0,0.09478]
[1780415649633,69.52,66996.0,0.34,-0.99901,0.0,0.09561]
[1780415650639,69.52,66995.9,0.34,-0.99901,0.0,0.09559]
[1780415655674,69.52,66997.82,0.34,-0.99901,0.0,0.09588]
[1780415657688,69.52,67010.21,0.34,-0.99899,0.0,0.09775]
[1780415658696,69.52,67012.86,0.34,-0.99898,0.0,0.09816]
[1780415663730,69.52,67017.33,0.34,-0.99898,0.0,0.09884]
[1780415668767,69.52,67018.14,0.34,-0.99897,0.0,0.09897]
[1780415673801,69.52,67016.71,0.34,-0.99898,0.0,0.09821]
[1780415678837,69.52,67016.12,0.34,-0.99898,0.0,0.09812]
[1780415680850,69.52,67007.49,0.34,-0.999,0.0,0.0968]
[1780415684881,69.52,67003.92,0.34,-0.999,0.0,0.09627]
[1780415688907,69.52,67013.55,0.34,-0.99899,0.0,0.09773]
[1780415689916,69.52,67015.96,0.34,-0.99898,0.0,0.09809]
[1780415692938,69.52,67027.83,0.34,-0.99896,0.0,0.09993]
[1780415693943,69.52,67031.04,0.34,-0.99896,0.0,0.10043]
[1780415696963,69.52,67035.43,0.34,-0.99895,0.0,0.10111]
[1780415699987,69.52,67041.5,0.34,-0.99894,0.0,0.10207]
[1780415701999,69.52,67035.33,0.34,-0.99895,0.0,0.1011]
[1780415706030,69.52,67029.21,0.34,-0.99896,0.0,0.10014]
[1780415709051,69.52,67037.92,0.34,-0.99895,0.0,0.10151]
[1780415711065,69.52,67038.39,0.34,-0.99895,0.0,0.10158]
[1780415716114,69.52,67039.41,0.34,-0.99894,0.0,0.10174]
[1780415721149,69.52,67039.3,0.34,-0.99894,0.0,0.10172]
[1780415726187,69.52,67038.07,0.34,-0.99895,0.0,0.10153]
[1780415731220,69.52,67040.95,0.34,-0.99895,0.0,0.10143]
[1780415732234,69.52,67049.14,0.34,-0.99893,0.0,0.10273]
[1780415734239,69.52,67043.14,0.34,-0.99894,0.0,0.10178]
[1780415737261,69.52,67047.37,0.34,-0.99893,0.0,0.10245]
[1780415740282,69.52,67052.92,0.34,-0.99892,0.0,0.10333]
[1780415744311,69.52,67056.69,0.34,-0.99892,0.0,0.10394]
[1780415746330,69.52,67070.31,0.34,-0.99889,0.0,0.10616]
[1780415748345,69.52,67061.36,0.34,-0.99891,0.0,0.1047]
[1780415751359,69.52,67072.13,0.34,-0.99889,0.0,0.10646]
[1780415753373,69.52,67077.33,0.34,-0.99888,0.0,0.10732]
[1780415755388,69.52,67084.53,0.34,-0.99887,0.0,0.10852]
[1780415758409,69.52,67091.23,0.34,-0.99885,0.0,0.10964]
[1780415760425,69.52,67097.81,0.34,-0.99884,0.0,0.11076]
[1780415761429,69.52,67105.7,0.34,-0.99883,0.0,0.11211]
[1780415762438,69.52,67115.38,0.34,-0.99881,0.0,0.11379]
[1780415763456,69.52,67134.53,0.34,-0.99877,0.0,0.11718]
[1780415764454,69.52,67143.08,0.34,-0.99875,0.0,0.11872]
[1780415767255,69.52,67153.41,0.34,-0.99873,0.0,0.12061]
[1780415768485,69.52,67167.15,0.34,-0.9987,0.0,0.12316]
[1780415769494,69.52,67174.17,0.34,-0.99869,0.0,0.12448]
[1780415770501,69.52,67177.2,0.34,-0.99868,0.0,0.12505]
[1780415772516,69.52,67172.96,0.34,-0.99869,0.0,0.12425]
[1780415773525,69.52,67168.63,0.34,-0.9987,0.0,0.12344]
[1780415777332,69.52,67164.08,0.34,-0.99871,0.0,0.12259]
[1780415779565,69.52,67158.47,0.34,-0.99872,0.0,0.12154]
[1780415780572,69.52,67152.21,0.34,-0.99873,0.0,0.12039]
[1780415781579,69.52,67154.61,0.34,-0.99873,0.0,0.12083]
[1780415784600,69.52,67148.6,0.34,-0.99874,0.0,0.11973]
[1780415787413,69.52,67143.39,0.34,-0.99875,0.0,0.11878]
[1780415788628,69.52,67133.1,0.34,-0.99877,0.0,0.11693]
[1780415789636,69.52,67132.22,0.34,-0.99877,0.0,0.11677]
[1780415790643,69.52,67145.96,0.34,-0.99874,0.0,0.11925]
[1780415791653,69.52,67145.93,0.34,-0.99875,0.0,0.11861]
[1780415792657,69.52,67149.13,0.34,-0.99874,0.0,0.11919]
[1780415795683,69.52,67154.54,0.34,-0.99873,0.0,0.12018]
[1780415796684,69.52,67160.66,0.34,-0.99872,0.0,0.12131]
[1780415797690,69.52,67165.17,0.34,-0.99871,0.0,0.12214]
[1780415798698,69.52,67170.42,0.34,-0.9987,0.0,0.12312]
[1780415799705,69.52,67170.81,0.34,-0.9987,0.0,0.1232]
[1780415804742,69.52,67172.02,0.34,-0.9987,0.0,0.12342]
[1780415809779,69.52,67173.41,0.34,-0.99869,0.0,0.12368]
[1780415810783,69.52,67164.83,0.34,-0.99871,0.0,0.12208]
[1780415811789,69.52,67159.95,0.34,-0.99872,0.0,0.12118]
[1780415813805,69.52,67155.81,0.34,-0.99873,0.0,0.12041]
[1780415818838,69.52,67155.86,0.34,-0.99873,0.0,0.12042]
[1780415822869,69.52,67164.44,0.34,-0.99871,0.0,0.12201]
[1780415823874,69.52,67164.74,0.34,-0.99871,0.0,0.12206]
[1780415825888,69.52,67172.43,0.34,-0.9987,0.0,0.1235]
[1780415826895,69.52,67182.99,0.34,-0.99867,0.0,0.1255]
[1780415827903,69.52,67183.61,0.34,-0.99867,0.0,0.12562]
[1780415828909,69.52,67189.0,0.34,-0.99866,0.0,0.12665]
[1780415829916,69.52,67191.33,0.34,-0.99865,0.0,0.1271]
[1780415831931,69.52,67197.53,0.34,-0.99864,0.0,0.12829]
[1780415834959,69.52,67189.46,0.34,-0.99866,0.0,0.12674]
[1780415835964,69.52,67183.82,0.34,-0.99867,0.0,0.12566]
[1780415836973,69.52,67169.09,0.34,-0.9987,0.0,0.12287]
[1780415841000,69.52,67180.12,0.34,-0.99868,0.0,0.12495]
[1780415846038,69.52,67179.83,0.34,-0.99868,0.0,0.1249]
[1780415847045,69.52,67188.93,0.34,-0.99866,0.0,0.12663]
[1780415848052,69.52,67193.4,0.34,-0.99865,0.0,0.12749]
[1780415852081,69.52,67184.73,0.34,-0.99868,0.0,0.12517]
[1780415855102,69.52,67191.2,0.34,-0.99866,0.0,0.12641]
[1780415857117,69.52,67184.45,0.34,-0.99868,0.0,0.12512]
[1780415858123,69.52,67178.31,0.34,-0.99869,0.0,0.12395]
[1780415860138,69.52,67168.7,0.34,-0.99871,0.0,0.12215]
[1780415861145,69.52,67154.71,0.34,-0.99874,0.0,0.11957]
[1780415866181,69.52,67161.07,0.34,-0.99873,0.0,0.12074]
[1780415867190,69.52,67169.69,0.34,-0.99871,0.0,0.12234]
[1780415872224,69.52,67169.31,0.34,-0.99871,0.0,0.12227]
[1780415877261,69.52,67169.59,0.34,-0.99871,0.0,0.12232]
[1780415878269,69.52,67177.7,0.34,-0.99869,0.0,0.12384]
[1780415879276,69.52,67177.86,0.34,-0.99869,0.0,0.12387]
[1780415880291,69.52,67185.84,0.34,-0.99867,0.0,0.12538]
[1780415881296,69.52,67186.29,0.34,-0.99867,0.0,0.12547]
[1780415884319,69.52,67181.93,0.34,-0.99868,0.0,0.12464]
[1780415885326,69.52,67174.36,0.34,-0.9987,0.0,0.12321]
[1780415886334,69.52,67169.35,0.34,-0.99871,0.0,0.12228]
[1780415888348,69.52,67163.71,0.34,-0.99872,0.0,0.12123]
[1780415890365,69.52,67169.44,0.34,-0.99871,0.0,0.12229]
[1780415891373,69.52,67178.18,0.34,-0.99869,0.0,0.12393]
[1780415893387,69.52,67183.16,0.34,-0.99868,0.0,0.12487]
[1780415895405,69.52,67194.59,0.34,-0.99865,0.0,0.12706]
[1780415899432,69.52,67186.0,0.34,-0.99867,0.0,0.12541]
[1780415904472,69.52,67197.48,0.34,-0.99865,0.0,0.12762]
[1780415906482,69.52,67188.43,0.34,-0.99867,0.0,0.12588]
[1780415907489,69.52,67182.44,0.34,-0.99868,0.0,0.12473]
[1780415912525,69.52,67179.56,0.34,-0.99869,0.0,0.12354]
[1780415917563,69.52,67182.81,0.34,-0.99869,0.0,0.12415]
[1780415921590,69.52,67174.02,0.34,-0.99871,0.0,0.1225]
[1780415922597,69.52,67160.66,0.34,-0.99873,0.0,0.12003]
[1780415923639,69.52,67154.21,0.34,-0.99875,0.0,0.11885]
[1780415924631,69.52,67149.0,0.34,-0.99876,0.0,0.11791]
[1780415929682,69.52,67155.26,0.34,-0.99875,0.0,0.11904]
[1780415930729,69.52,67164.88,0.34,-0.99873,0.0,0.1208]
[1780415931696,69.52,67159.0,0.34,-0.99874,0.0,0.11972]
[1780415935726,69.52,67164.03,0.34,-0.99873,0.0,0.12065]
[1780415938745,69.52,67176.97,0.34,-0.9987,0.0,0.12305]
[1780415943787,69.52,67180.13,0.34,-0.99869,0.0,0.12364]
[1780415944796,69.52,67190.36,0.34,-0.99867,0.0,0.12558]
[1780415945803,69.52,67190.82,0.34,-0.99867,0.0,0.12567]
[1780415946813,69.52,67184.74,0.34,-0.99868,0.0,0.12451]
[1780415947817,69.52,67178.35,0.34,-0.9987,0.0,0.12331]
[1780415948824,69.52,67176.76,0.34,-0.9987,0.0,0.12301]
[1780415949831,69.52,67166.42,0.34,-0.99872,0.0,0.12109]
[1780415950838,69.52,67172.67,0.34,-0.99871,0.0,0.12225]
[1780415952602,69.52,67183.19,0.34,-0.99869,0.0,0.12422]
[1780415956630,69.52,67186.35,0.34,-0.99868,0.0,0.12482]
[1780415961666,69.52,67188.68,0.34,-0.99867,0.0,0.12526]
[1780415966957,69.52,67186.24,0.34,-0.99868,0.0,0.1248]
[1780415967964,69.52,67182.27,0.34,-0.99869,0.0,0.12405]
[1780415972998,69.52,67186.74,0.34,-0.99869,0.0,0.12424]
[1780415978034,69.52,67184.44,0.34,-0.99869,0.0,0.1238]
[1780415979041,69.52,67184.16,0.34,-0.99869,0.0,0.12375]
[1780415984077,69.52,67182.0,0.34,-0.9987,0.0,0.12334]
[1780415989112,69.52,67181.61,0.34,-0.9987,0.0,0.12327]
[1780415994148,69.52,67180.71,0.34,-0.9987,0.0,0.1231]
[1780415999182,69.52,67175.67,0.34,-0.99871,0.0,0.12216]
[1780416004230,69.52,67160.48,0.34,-0.99874,0.0,0.11936]
[1780416005262,69.52,67154.62,0.34,-0.99875,0.0,0.11829]
[1780416006244,69.52,67150.43,0.34,-0.99876,0.0,0.11754]
[1780416008259,69.52,67154.9,0.34,-0.99875,0.0,0.11834]
[1780416010289,69.52,67161.88,0.34,-0.99874,0.0,0.11961]
[1780416013293,69.52,67160.09,0.34,-0.99874,0.0,0.11929]
[1780416014297,69.52,67165.0,0.34,-0.99873,0.0,0.12019]
[1780416017320,69.52,67166.68,0.34,-0.99873,0.0,0.12049]
[1780416022354,69.52,67168.36,0.34,-0.99872,0.0,0.1208]
[1780416023358,69.52,67154.8,0.34,-0.99875,0.0,0.11833]
[1780416024366,69.52,67145.38,0.34,-0.99877,0.0,0.11663]
[1780416025373,69.52,67147.53,0.34,-0.99877,0.0,0.11702]
[1780416026380,69.52,67153.75,0.34,-0.99875,0.0,0.11814]
[1780416027387,69.52,67159.65,0.34,-0.99874,0.0,0.11921]
[1780416028392,69.52,67159.41,0.34,-0.99874,0.0,0.11916]
[1780416031415,69.52,67153.95,0.34,-0.99876,0.0,0.11754]
[1780416032422,69.52,67149.89,0.34,-0.99877,0.0,0.11681]
[1780416034436,69.52,67143.19,0.34,-0.99878,0.0,0.11562]
[1780416035444,69.52,67143.34,0.34,-0.99878,0.0,0.11565]
[1780416037460,69.52,67138.31,0.34,-0.99879,0.0,0.11476]
[1780416039476,69.52,67128.81,0.34,-0.99881,0.0,0.11309]
[1780416040482,69.52,67128.66,0.34,-0.99881,0.0,0.11306]
[1780416042495,69.52,67135.07,0.34,-0.9988,0.0,0.11419]
[1780416044509,69.52,67152.68,0.34,-0.99876,0.0,0.11731]
[1780416045517,69.52,67152.62,0.34,-0.99876,0.0,0.1173]
[1780416046525,69.52,67162.2,0.34,-0.99874,0.0,0.11904]
[1780416047531,69.52,67166.64,0.34,-0.99873,0.0,0.11985]
[1780416049544,69.52,67168.91,0.34,-0.99873,0.0,0.12026]
[1780416051563,69.52,67176.4,0.34,-0.99871,0.0,0.12165]
[1780416052568,69.52,67173.14,0.34,-0.99872,0.0,0.12104]
[1780416054594,69.52,67169.71,0.34,-0.99873,0.0,0.12041]
[1780416059619,69.52,67168.97,0.34,-0.99873,0.0,0.12028]
[1780416064657,69.52,67162.26,0.34,-0.99874,0.0,0.11905]
[1780416065671,69.52,67150.29,0.34,-0.99877,0.0,0.11689]
[1780416066672,69.52,67137.72,0.34,-0.99879,0.0,0.11465]
[1780416067684,69.52,67124.41,0.34,-0.99882,0.0,0.11233]
[1780416068686,69.52,67108.15,0.34,-0.99885,0.0,0.10954]
[1780416069690,69.52,67107.99,0.34,-0.99885,0.0,0.10952]
[1780416073727,69.52,67113.22,0.34,-0.99884,0.0,0.11041]
[1780416078758,69.52,67114.96,0.34,-0.99884,0.0,0.1107]
[1780416082784,69.52,67120.88,0.34,-0.99883,0.0,0.11172]
[1780416083796,69.52,67127.31,0.34,-0.99881,0.0,0.11283]
[1780416084801,69.52,67136.8,0.34,-0.9988,0.0,0.11449]
[1780416085809,69.52,67148.98,0.34,-0.99877,0.0,0.11665]
[1780416087824,69.52,67138.37,0.34,-0.99879,0.0,0.11477]
[1780416089837,69.52,67143.93,0.34,-0.99878,0.0,0.11575]
[1780416092856,69.52,67138.31,0.34,-0.9988,0.0,0.11414]
[1780416095878,69.52,67119.35,0.34,-0.99884,0.0,0.11085]
[1780416100914,69.52,67116.82,0.34,-0.99884,0.0,0.11042]
[1780416104762,69.52,67104.77,0.34,-0.99886,0.0,0.10838]
[1780416106958,69.52,67111.53,0.34,-0.99885,0.0,0.10952]
[1780416110991,69.52,67117.54,0.34,-0.99884,0.0,0.11054]
[1780416111996,69.52,67125.84,0.34,-0.99882,0.0,0.11197]
[1780416116026,69.52,67120.97,0.34,-0.99883,0.0,0.11113]
[1780416119046,69.52,67128.32,0.34,-0.99882,0.0,0.1124]
[1780416121062,69.52,67122.16,0.34,-0.99883,0.0,0.11134]
[1780416126099,69.52,67115.96,0.34,-0.99884,0.0,0.11028]
[1780416128116,69.52,67106.87,0.34,-0.99886,0.0,0.10874]
[1780416133153,69.52,67110.28,0.34,-0.99885,0.0,0.10931]
[1780416137177,69.52,67117.06,0.34,-0.99884,0.0,0.11046]
[1780416141209,69.52,67127.35,0.34,-0.99882,0.0,0.11223]
[1780416142217,69.52,67132.88,0.34,-0.99881,0.0,0.11319]
[1780416143222,69.52,67135.87,0.34,-0.9988,0.0,0.11371]
[1780416144231,69.52,67142.23,0.34,-0.99879,0.0,0.11483]
[1780416146244,69.52,67146.17,0.34,-0.99878,0.0,0.11553]
[1780416148261,69.52,67149.23,0.34,-0.99878,0.0,0.11607]
[1780416151282,69.52,67140.98,0.34,-0.9988,0.0,0.114]
[1780416154304,69.52,67154.85,0.34,-0.99877,0.0,0.11645]
[1780416155310,69.52,67163.54,0.34,-0.99875,0.0,0.11801]
[1780416156317,69.52,67164.62,0.34,-0.99875,0.0,0.11821]
[1780416158331,69.52,67170.38,0.34,-0.99874,0.0,0.11926]
[1780416159339,69.52,67178.73,0.34,-0.99872,0.0,0.12079]
[1780416161352,69.52,67182.56,0.34,-0.99871,0.0,0.1215]
[1780416163385,69.52,67185.21,0.34,-0.99871,0.0,0.12199]
[1780416165386,69.52,67192.88,0.34,-0.99869,0.0,0.12343]
[1780416167400,69.52,67197.12,0.34,-0.99868,0.0,0.12423]
[1780416170420,69.52,67204.29,0.34,-0.99867,0.0,0.12559]
[1780416172434,69.52,67219.75,0.34,-0.99863,0.0,0.12858]
[1780416173444,69.52,67213.15,0.34,-0.99865,0.0,0.1273]
[1780416175456,69.52,67209.11,0.34,-0.99866,0.0,0.12652]
[1780416177471,69.52,67204.46,0.34,-0.99867,0.0,0.12563]
[1780416182508,69.52,67213.01,0.34,-0.99865,0.0,0.12727]
[1780416183515,69.52,67215.65,0.34,-0.99864,0.0,0.12778]
[1780416186536,69.52,67223.84,0.34,-0.99862,0.0,0.12938]
[1780416187544,69.52,67233.73,0.34,-0.9986,0.0,0.13133]
[1780416188549,69.52,67231.92,0.34,-0.99861,0.0,0.13097]
[1780416189556,69.52,67225.28,0.34,-0.99862,0.0,0.12966]
[1780416190564,69.52,67219.56,0.34,-0.99863,0.0,0.12854]
[1780416191570,69.52,67220.26,0.34,-0.99863,0.0,0.12868]
[1780416196609,69.52,67217.33,0.34,-0.99864,0.0,0.12811]
[1780416200636,69.52,67231.07,0.34,-0.99861,0.0,0.1308]
[1780416201645,69.52,67234.39,0.34,-0.9986,0.0,0.13146]
[1780416203661,69.52,67224.37,0.34,-0.99862,0.0,0.12948]
[1780416204671,69.52,67208.23,0.34,-0.99866,0.0,0.12635]
[1780416205686,69.52,67207.71,0.34,-0.99866,0.0,0.12625]
[1780416206693,69.52,67201.77,0.34,-0.99867,0.0,0.12511]
[1780416207701,69.52,67201.34,0.34,-0.99867,0.0,0.12503]
[1780416208724,69.52,67196.3,0.34,-0.99868,0.0,0.12407]
[1780416209737,69.52,67186.49,0.34,-0.99871,0.0,0.12223]
[1780416210742,69.52,67177.55,0.34,-0.99873,0.0,0.12057]
[1780416211749,69.52,67170.11,0.34,-0.99875,0.0,0.11857]
[1780416212753,69.52,67171.19,0.34,-0.99875,0.0,0.11877]
[1780416213761,69.52,67176.86,0.34,-0.99873,0.0,0.11981]
[1780416214771,69.52,67183.41,0.34,-0.99872,0.0,0.12101]
[1780416215774,69.52,67187.89,0.34,-0.99871,0.0,0.12184]
[1780416217788,69.52,67188.75,0.34,-0.99871,0.0,0.122]
[1780416222823,69.52,67186.83,0.34,-0.99871,0.0,0.12165]
[1780416227863,69.52,67200.63,0.34,-0.99868,0.0,0.12424]
[1780416228871,69.52,67205.44,0.34,-0.99867,0.0,0.12515]
[1780416229877,69.52,67203.93,0.34,-0.99868,0.0,0.12486]
[1780416231891,69.52,67200.17,0.34,-0.99868,0.0,0.12415]
[1780416232898,69.52,67206.09,0.34,-0.99867,0.0,0.12527]
[1780416233905,69.52,67209.61,0.34,-0.99866,0.0,0.12595]
[1780416238941,69.52,67207.96,0.34,-0.99867,0.0,0.12563]
[1780416242000,69.52,67214.27,0.34,-0.99865,0.0,0.12684]
[1780416242995,69.52,67223.02,0.34,-0.99863,0.0,0.12854]
[1780416244000,69.52,67233.32,0.34,-0.99861,0.0,0.13056]
[1780416245013,69.52,67238.54,0.34,-0.9986,0.0,0.1316]
[1780416246016,69.52,67239.01,0.34,-0.9986,0.0,0.13169]
[1780416251050,69.52,67245.67,0.34,-0.99858,0.0,0.13303]
[1780416252055,69.52,67254.41,0.34,-0.99856,0.0,0.1348]
[1780416253061,69.52,67259.76,0.34,-0.99855,0.0,0.13589]
[1780416254068,69.52,67262.44,0.34,-0.99854,0.0,0.13644]
[1780416259105,69.52,67273.6,0.34,-0.99851,0.0,0.13875]
[1780416260112,69.52,67277.11,0.34,-0.99851,0.0,0.13949]
[1780416262127,69.52,67285.4,0.34,-0.99849,0.0,0.14123]
[1780416263132,69.52,67276.73,0.34,-0.99851,0.0,0.13941]
[1780416264139,69.52,67273.56,0.34,-0.99851,0.0,0.13874]
[1780416265976,69.52,67262.66,0.34,-0.99854,0.0,0.13648]
[1780416268168,69.52,67276.97,0.34,-0.99851,0.0,0.13946]
[1780416269175,69.52,67271.3,0.34,-0.99852,0.0,0.13827]
[1780416270182,69.52,67273.06,0.34,-0.99852,0.0,0.13864]
[1780416273203,69.52,67277.91,0.34,-0.99851,0.0,0.13893]
[1780416274213,69.52,67290.32,0.34,-0.99848,0.0,0.14155]
[1780416276065,69.52,67299.18,0.34,-0.99846,0.0,0.14344]
[1780416278247,69.52,67307.2,0.34,-0.99844,0.0,0.14517]
[1780416279252,69.52,67306.07,0.34,-0.99844,0.0,0.14493]
[1780416280262,69.52,67312.15,0.34,-0.99843,0.0,0.14625]
[1780416281266,69.52,67319.71,0.34,-0.99841,0.0,0.14791]
[1780416282272,69.52,67315.12,0.34,-0.99842,0.0,0.1469]
[1780416283278,69.52,67310.07,0.34,-0.99843,0.0,0.1458]
[1780416284286,69.52,67310.4,0.34,-0.99843,0.0,0.14587]
[1780416287306,69.52,67315.6,0.34,-0.99842,0.0,0.14701]
[1780416288319,69.52,67315.77,0.34,-0.99842,0.0,0.14705]
[1780416293348,69.52,67318.55,0.34,-0.99841,0.0,0.14766]
[1780416298385,69.52,67311.29,0.34,-0.99843,0.0,0.14606]
[1780416301423,69.52,67317.74,0.34,-0.99841,0.0,0.14748]
[1780416304445,69.52,67324.57,0.34,-0.99839,0.0,0.14899]
[1780416309485,69.52,67321.39,0.34,-0.9984,0.0,0.14829]
[1780416314515,69.52,67317.39,0.34,-0.99841,0.0,0.1474]
[1780416315524,69.52,67309.88,0.34,-0.99843,0.0,0.14576]
[1780416316532,69.52,67295.87,0.34,-0.99847,0.0,0.14273]
[1780416318553,69.52,67288.31,0.34,-0.99849,0.0,0.14112]
[1780416319554,69.52,67286.65,0.34,-0.99849,0.0,0.14077]
[1780416320559,69.52,67292.96,0.34,-0.99847,0.0,0.14211]
[1780416321565,69.52,67302.15,0.34,-0.99845,0.0,0.14408]
[1780416322574,69.52,67301.66,0.34,-0.99845,0.0,0.14397]
[1780416324587,69.52,67293.51,0.34,-0.99847,0.0,0.14223]
[1780416326603,69.52,67300.5,0.34,-0.99846,0.0,0.14372]
[1780416327607,69.52,67301.34,0.34,-0.99845,0.0,0.14391]
[1780416332642,69.52,67299.32,0.34,-0.99847,0.0,0.14273]
[1780416337677,69.52,67303.68,0.34,-0.99846,0.0,0.14367]
[1780416339691,69.52,67312.45,0.34,-0.99843,0.0,0.14557]
[1780416340697,69.52,67314.29,0.34,-0.99843,0.0,0.14597]
[1780416343718,69.52,67317.31,0.34,-0.99842,0.0,0.14663]
[1780416346741,69.52,67328.66,0.34,-0.99839,0.0,0.14914]
[1780416347752,69.52,67340.77,0.34,-0.99836,0.0,0.15185]
[1780416348764,69.52,67342.73,0.34,-0.99835,0.0,0.1523]
[1780416349765,69.52,67355.04,0.34,-0.99832,0.0,0.15511]
[1780416350773,69.52,67355.29,0.34,-0.99832,0.0,0.15517]
[1780416352788,69.52,67355.02,0.34,-0.99832,0.0,0.15511]
[1780416357821,69.52,67352.92,0.34,-0.99833,0.0,0.15462]
[1780416360843,69.52,67344.03,0.34,-0.99835,0.0,0.15259]
[1780416361850,69.52,67339.2,0.34,-0.99836,0.0,0.1515]
[1780416362884,69.52,67339.98,0.34,-0.99836,0.0,0.15168]
[1780416363883,69.52,67329.8,0.34,-0.99839,0.0,0.14939]
[1780416364890,69.52,67315.35,0.34,-0.99843,0.0,0.1462]
[1780416365897,69.52,67305.72,0.34,-0.99845,0.0,0.14411]
[1780416366904,69.52,67304.68,0.34,-0.99845,0.0,0.14388]
[1780416367911,69.52,67298.95,0.34,-0.99847,0.0,0.14265]
[1780416369926,69.52,67298.05,0.34,-0.99847,0.0,0.14246]
[1780416371943,69.52,67282.18,0.34,-0.99851,0.0,0.1391]
[1780416372947,69.52,67269.43,0.34,-0.99854,0.0,0.13646]
[1780416373956,69.52,67261.59,0.34,-0.99856,0.0,0.13485]
[1780416374962,69.52,67268.34,0.34,-0.99854,0.0,0.13623]
[1780416375972,69.52,67267.58,0.34,-0.99854,0.0,0.13608]
[1780416377998,69.52,67259.75,0.34,-0.99856,0.0,0.13448]
[1780416378995,69.52,67252.72,0.34,-0.99858,0.0,0.13305]
[1780416380002,69.52,67252.95,0.34,-0.99858,0.0,0.1331]
[1780416381027,69.52,67263.12,0.34,-0.99855,0.0,0.13516]
[1780416383125,69.52,67274.23,0.34,-0.99853,0.0,0.13745]
[1780416384069,69.52,67284.14,0.34,-0.9985,0.0,0.13951]
[1780416385101,69.52,67276.91,0.34,-0.99852,0.0,0.138]
[1780416387114,69.52,67276.23,0.34,-0.99852,0.0,0.13786]
[1780416392148,69.52,67284.13,0.34,-0.99851,0.0,0.13879]
[1780416393158,69.52,67288.21,0.34,-0.9985,0.0,0.13964]
[1780416394177,69.52,67282.51,0.34,-0.99852,0.0,0.13845]
[1780416395186,69.52,67275.63,0.34,-0.99853,0.0,0.13702]
[1780416396179,69.52,67274.53,0.34,-0.99854,0.0,0.13679]
[1780416401215,69.52,67277.71,0.34,-0.99853,0.0,0.13745]
[1780416403226,69.52,67284.01,0.34,-0.99851,0.0,0.13876]
[1780416405243,69.52,67288.71,0.34,-0.9985,0.0,0.13975]
[1780416410279,69.52,67289.51,0.34,-0.9985,0.0,0.13992]
[1780416412293,69.52,67297.57,0.34,-0.99848,0.0,0.14162]
[1780416414308,69.52,67299.53,0.34,-0.99847,0.0,0.14204]
[1780416416320,69.52,67294.7,0.34,-0.99849,0.0,0.14101]
[1780416421366,69.52,67295.41,0.34,-0.99848,0.0,0.14116]
[1780416423377,69.52,67302.06,0.34,-0.99847,0.0,0.14258]
[1780416425404,69.52,67280.5,0.34,-0.99852,0.0,0.13803]
[1780416427231,69.52,67287.03,0.34,-0.9985,0.0,0.1394]
[1780416428421,69.52,67291.94,0.34,-0.99849,0.0,0.14043]
[1780416430430,69.52,67295.06,0.34,-0.99849,0.0,0.14109]
[1780416432443,69.52,67293.27,0.34,-0.99849,0.0,0.14071]
[1780416435465,69.52,67283.51,0.34,-0.99851,0.0,0.13866]
[1780416437316,69.52,67282.4,0.34,-0.99852,0.0,0.13843]
[1780416439496,69.52,67296.09,0.34,-0.99848,0.0,0.14131]
[1780416440503,69.52,67297.32,0.34,-0.99848,0.0,0.14157]
[1780416444531,69.52,67291.73,0.34,-0.99849,0.0,0.14039]
[1780416448561,69.52,67284.57,0.34,-0.99851,0.0,0.13888]
[1780416449567,69.52,67282.33,0.34,-0.99852,0.0,0.13841]
[1780416451580,69.52,67279.96,0.34,-0.99853,0.0,0.1372]
[1780416456615,69.52,67287.38,0.34,-0.99851,0.0,0.13875]
[1780416457623,69.52,67287.47,0.34,-0.99851,0.0,0.13877]
[1780416458633,69.52,67292.76,0.34,-0.9985,0.0,0.13988]
[1780416459636,69.52,67295.95,0.34,-0.99849,0.0,0.14055]
[1780416461650,69.52,67297.83,0.34,-0.99849,0.0,0.14095]
[1780416464693,69.52,67348.92,0.34,-0.99835,0.0,0.15215]
[1780416465692,69.52,67349.41,0.34,-0.99835,0.0,0.15226]
[1780416466698,69.52,67371.67,0.34,-0.99829,0.0,0.15738]
[1780416467705,69.52,67373.46,0.34,-0.99829,0.0,0.1578]
[1780416469719,69.52,67381.2,0.34,-0.99827,0.0,0.15962]
[1780416470724,69.52,67386.85,0.34,-0.99825,0.0,0.16096]
[1780416471733,69.52,67392.73,0.34,-0.99823,0.0,0.16237]
[1780416472741,69.52,67387.04,0.34,-0.99825,0.0,0.16101]
[1780416473747,69.52,67381.37,0.34,-0.99827,0.0,0.15966]
[1780416474754,69.52,67388.54,0.34,-0.99825,0.0,0.16137]
[1780416475760,69.52,67382.7,0.34,-0.99826,0.0,0.15998]
[1780416477773,69.52,67376.11,0.34,-0.99828,0.0,0.15842]
[1780416481803,69.52,67371.4,0.34,-0.99829,0.0,0.15732]
[1780416483832,69.52,67381.83,0.34,-0.99827,0.0,0.15977]
[1780416484832,69.52,67382.55,0.34,-0.99826,0.0,0.15994]
[1780416485838,69.52,67391.28,0.34,-0.99824,0.0,0.16202]
[1780416486850,69.52,67400.64,0.34,-0.99821,0.0,0.16428]
[1780416488869,69.52,67427.57,0.34,-0.99813,0.0,0.17092]
[1780416489871,69.52,67428.96,0.34,-0.99813,0.0,0.17127]
[1780416491887,69.52,67444.2,0.34,-0.99808,0.0,0.17514]
[1780416493904,69.52,67449.9,0.34,-0.99807,0.0,0.1766]
[1780416496926,69.52,67456.15,0.34,-0.99805,0.0,0.17823]
[1780416499946,69.52,67446.19,0.34,-0.99808,0.0,0.17565]
[1780416500954,69.52,67434.68,0.34,-0.99811,0.0,0.17271]
[1780416502976,69.52,67425.22,0.34,-0.99814,0.0,0.17033]
[1780416503974,69.52,67425.21,0.34,-0.99814,0.0,0.17033]
[1780416507002,69.52,67405.6,0.34,-0.9982,0.0,0.16548]
[1780416509015,69.52,67396.12,0.34,-0.99822,0.0,0.16318]
[1780416512041,69.52,67402.05,0.34,-0.99822,0.0,0.16379]
[1780416514055,69.52,67412.74,0.34,-0.99819,0.0,0.1664]
[1780416515061,69.52,67423.91,0.34,-0.99815,0.0,0.16916]
[1780416516069,69.52,67430.13,0.34,-0.99813,0.0,0.17071]
[1780416520100,69.52,67435.39,0.34,-0.99812,0.0,0.17203]
[1780416523132,69.52,67424.11,0.34,-0.99815,0.0,0.16921]
[1780416524126,69.52,67414.04,0.34,-0.99818,0.0,0.16672]
[1780416528157,69.52,67423.82,0.34,-0.99815,0.0,0.16913]
[1780416532208,69.52,67410.25,0.34,-0.99819,0.0,0.16579]
[1780416533208,69.52,67395.78,0.34,-0.99823,0.0,0.16228]
[1780416534206,69.52,67390.14,0.34,-0.99825,0.0,0.16093]
[1780416536221,69.52,67401.02,0.34,-0.99822,0.0,0.16354]
[1780416541270,69.52,67403.0,0.34,-0.99821,0.0,0.16402]
[1780416543284,69.52,67395.54,0.34,-0.99824,0.0,0.16222]
[1780416544292,69.52,67389.13,0.34,-0.99825,0.0,0.16069]
[1780416549327,69.52,67390.37,0.34,-0.99825,0.0,0.16099]
[1780416551341,69.52,67395.77,0.34,-0.99823,0.0,0.16228]
[1780416552348,69.52,67396.77,0.34,-0.99823,0.0,0.16252]
[1780416555375,69.52,67407.33,0.34,-0.9982,0.0,0.16507]
[1780416556383,69.52,67413.18,0.34,-0.99818,0.0,0.1665]
[1780416557388,69.52,67419.12,0.34,-0.99817,0.0,0.16797]
[1780416560409,69.52,67430.16,0.34,-0.99813,0.0,0.17072]
[1780416561416,69.52,67442.7,0.34,-0.9981,0.0,0.17389]
[1780416562425,69.52,67453.14,0.34,-0.99806,0.0,0.17657]
[1780416563438,69.52,67455.28,0.34,-0.99806,0.0,0.17712]
[1780416565449,69.52,67466.53,0.34,-0.99802,0.0,0.18006]
[1780416566453,69.52,67469.79,0.34,-0.99801,0.0,0.18091]
[1780416568472,69.52,67472.99,0.34,-0.998,0.0,0.18176]
[1780416573529,69.52,67474.69,0.34,-0.99801,0.0,0.18131]
[1780416574514,69.52,67480.06,0.34,-0.99799,0.0,0.18274]
[1780416576528,69.52,67480.13,0.34,-0.99799,0.0,0.18276]
[1780416577535,69.52,67470.91,0.34,-0.99802,0.0,0.18032]
[1780416578543,69.52,67465.13,0.34,-0.99804,0.0,0.1788]
[1780416583581,69.52,67467.04,0.34,-0.99803,0.0,0.1793]
[1780416588613,69.52,67467.31,0.34,-0.99803,0.0,0.17937]
[1780416593650,69.52,67464.21,0.34,-0.99804,0.0,0.17856]
[1780416598683,69.52,67462.2,0.34,-0.99805,0.0,0.17804]
[1780416603722,69.52,67449.7,0.34,-0.99808,0.0,0.17481]
[1780416604734,69.52,67442.93,0.34,-0.99811,0.0,0.17308]
[1780416605744,69.52,67436.37,0.34,-0.99812,0.0,0.17142]
[1780416606768,69.52,67427.28,0.34,-0.99815,0.0,0.16915]
[1780416608763,69.52,67412.32,0.34,-0.9982,0.0,0.16546]
[1780416609769,69.52,67405.57,0.34,-0.99822,0.0,0.16382]
[1780416612799,69.52,67417.74,0.34,-0.99818,0.0,0.16679]
[1780416613808,69.52,67420.43,0.34,-0.99817,0.0,0.16745]
[1780416615823,69.52,67440.79,0.34,-0.99811,0.0,0.17254]
[1780416616829,69.52,67459.48,0.34,-0.99805,0.0,0.17733]
[1780416617843,69.52,67466.05,0.34,-0.99803,0.0,0.17904]
[1780416618843,69.52,67471.06,0.34,-0.99802,0.0,0.18036]
[1780416619850,69.52,67475.75,0.34,-0.998,0.0,0.18159]
[1780416621882,69.52,67482.63,0.34,-0.99798,0.0,0.18342]
[1780416622872,69.52,67482.3,0.34,-0.99798,0.0,0.18334]
[1780416627911,69.52,67485.5,0.34,-0.99797,0.0,0.18419]
[1780416629929,69.52,67487.48,0.34,-0.99797,0.0,0.18472]
[1780416632945,69.52,67497.68,0.34,-0.99794,0.0,0.18657]
[1780416633967,69.52,67499.02,0.34,-0.99794,0.0,0.18693]
[1780416636987,69.52,67506.99,0.34,-0.99791,0.0,0.18911]
[1780416638819,69.52,67510.56,0.34,-0.9979,0.0,0.19009]
[1780416643021,69.52,67515.78,0.34,-0.99788,0.0,0.19153]
[1780416647049,69.52,67518.1,0.34,-0.99788,0.0,0.19218]
[1780416651092,69.52,67510.2,0.34,-0.9979,0.0,0.18999]
[1780416652089,69.52,67504.15,0.34,-0.99792,0.0,0.18833]
[1780416653094,69.52,67495.58,0.34,-0.99795,0.0,0.186]
[1780416654107,69.52,67490.38,0.34,-0.99797,0.0,0.1846]
[1780416655111,69.52,67493.55,0.34,-0.99796,0.0,0.18545]
[1780416657126,69.52,67495.05,0.34,-0.99795,0.0,0.18585]
[1780416658137,69.52,67488.61,0.34,-0.99797,0.0,0.18412]
[1780416659144,69.52,67495.13,0.34,-0.99795,0.0,0.18588]
[1780416660149,69.52,67497.28,0.34,-0.99794,0.0,0.18646]
[1780416662165,69.52,67492.16,0.34,-0.99796,0.0,0.18507]
[1780416664179,69.52,67482.41,0.34,-0.99799,0.0,0.18246]
[1780416665185,69.52,67483.22,0.34,-0.99799,0.0,0.18268]
[1780416667199,69.52,67474.32,0.34,-0.99802,0.0,0.18032]
[1780416668287,69.52,67471.1,0.34,-0.99803,0.0,0.17948]
[1780416669245,69.52,67484.87,0.34,-0.99798,0.0,0.18312]
[1780416670251,69.52,67499.94,0.34,-0.99794,0.0,0.18718]
[1780416671263,69.52,67506.42,0.34,-0.99791,0.0,0.18895]
[1780416672268,69.52,67507.32,0.34,-0.99791,0.0,0.1892]
[1780416674285,69.52,67520.18,0.34,-0.99787,0.0,0.19276]
[1780416675288,69.52,67523.42,0.34,-0.99786,0.0,0.19366]
[1780416680325,69.52,67528.03,0.34,-0.99784,0.0,0.19496]
[1780416682342,69.52,67512.03,0.34,-0.9979,0.0,0.19049]
[1780416683345,69.52,67506.29,0.34,-0.99791,0.0,0.18892]
[1780416687378,69.52,67500.97,0.34,-0.99793,0.0,0.18746]
[1780416688385,69.52,67489.52,0.34,-0.99797,0.0,0.18436]
[1780416689393,69.52,67479.73,0.34,-0.998,0.0,0.18175]
[1780416694437,69.52,67483.36,0.34,-0.998,0.0,0.18182]
[1780416695444,69.52,67478.6,0.34,-0.99801,0.0,0.18056]
[1780416697458,69.52,67473.14,0.34,-0.99803,0.0,0.17912]
[1780416698465,69.52,67482.34,0.34,-0.998,0.0,0.18155]
[1780416700524,69.52,67476.92,0.34,-0.99802,0.0,0.18012]
[1780416702499,69.52,67487.66,0.34,-0.99798,0.0,0.18296]
[1780416703509,69.52,67499.41,0.34,-0.99795,0.0,0.18612]
[1780416704514,69.52,67511.66,0.34,-0.99791,0.0,0.18946]
[1780416706528,69.52,67519.14,0.34,-0.99788,0.0,0.19153]
[1780416707536,69.52,67530.06,0.34,-0.99784,0.0,0.19458]
[1780416708543,69.52,67535.56,0.34,-0.99783,0.0,0.19614]
[1780416709550,69.52,67544.86,0.34,-0.99779,0.0,0.19879]
[1780416714585,69.52,67552.74,0.34,-0.99777,0.0,0.20106]
[1780416715592,69.52,67559.37,0.34,-0.99774,0.0,0.20299]
[1780416717607,69.52,67571.03,0.34,-0.9977,0.0,0.20642]
[1780416718616,69.52,67585.18,0.34,-0.99765,0.0,0.21065]
[1780416719651,69.52,67596.21,0.34,-0.99761,0.0,0.21399]
[1780416720649,69.52,67616.37,0.34,-0.99753,0.0,0.22023]
[1780416721704,69.52,67621.39,0.34,-0.99751,0.0,0.22181]
[1780416722683,69.52,67603.45,0.34,-0.99758,0.0,0.21622]
[1780416723675,69.52,67616.07,0.34,-0.99753,0.0,0.22014]
[1780416724683,69.52,67619.38,0.34,-0.99752,0.0,0.22118]
[1780416727709,69.52,67628.16,0.34,-0.99749,0.0,0.22396]
[1780416728713,69.52,67642.24,0.34,-0.99743,0.0,0.22847]
[1780416729721,69.52,67646.2,0.34,-0.99742,0.0,0.22976]
[1780416731734,69.52,67651.97,0.34,-0.99739,0.0,0.23164]
[1780416732740,69.52,67670.46,0.34,-0.99732,0.0,0.23776]
[1780416733769,69.52,67700.8,0.34,-0.99719,0.0,0.24811]
[1780416735789,69.52,67701.11,0.34,-0.99719,0.0,0.24822]
[1780416736791,69.52,67700.75,0.34,-0.99719,0.0,0.24809]
[1780416737797,69.52,67690.85,0.34,-0.99723,0.0,0.24467]
[1780416738813,69.52,67704.86,0.34,-0.99717,0.0,0.24952]
[1780416739819,69.52,67704.72,0.34,-0.99717,0.0,0.24947]
[1780416742841,69.52,67690.28,0.34,-0.99723,0.0,0.24448]
[1780416743848,69.52,67701.72,0.34,-0.99718,0.0,0.24843]
[1780416744856,69.52,67705.76,0.34,-0.99717,0.0,0.24984]
[1780416745862,69.52,67695.77,0.34,-0.99721,0.0,0.24637]
[1780416746871,69.52,67715.78,0.34,-0.99712,0.0,0.25336]
[1780416747877,69.52,67712.73,0.34,-0.99714,0.0,0.25228]
[1780416748887,69.52,67706.62,0.34,-0.99716,0.0,0.25014]
[1780416749896,69.52,67708.48,0.34,-0.99716,0.0,0.25079]
[1780416750901,69.52,67701.64,0.34,-0.99718,0.0,0.2484]
[1780416752916,69.52,67692.97,0.34,-0.99723,0.0,0.24427]
[1780416753923,69.52,67689.78,0.34,-0.99725,0.0,0.24318]
[1780416754929,69.52,67684.26,0.34,-0.99727,0.0,0.2413]
[1780416759963,69.52,67687.16,0.34,-0.99726,0.0,0.24228]
[1780416762122,69.52,67693.59,0.34,-0.99723,0.0,0.24448]
[1780416764039,69.52,67713.44,0.34,-0.99715,0.0,0.25138]
[1780416765066,69.52,67730.1,0.34,-0.99707,0.0,0.25729]
[1780416767076,69.52,67733.37,0.34,-0.99706,0.0,0.25846]
[1780416769072,69.52,67753.9,0.34,-0.99696,0.0,0.26595]
[1780416770083,69.52,67763.14,0.34,-0.99692,0.0,0.26937]
[1780416771090,69.52,67749.33,0.34,-0.99699,0.0,0.26426]
[1780416772106,69.52,67736.79,0.34,-0.99704,0.0,0.2597]
[1780416773103,69.52,67732.86,0.34,-0.99706,0.0,0.25828]
[1780416775119,69.52,67714.11,0.34,-0.99714,0.0,0.25161]
[1780416776127,69.52,67706.21,0.34,-0.99718,0.0,0.24885]
[1780416777133,69.52,67706.45,0.34,-0.99718,0.0,0.24893]
[1780416778140,69.52,67713.44,0.34,-0.99715,0.0,0.25138]
[1780416779145,69.52,67725.17,0.34,-0.99709,0.0,0.25553]
[1780416780153,69.52,67735.89,0.34,-0.99705,0.0,0.25937]
[1780416781170,69.52,67738.65,0.34,-0.99703,0.0,0.26037]
[1780416782173,69.52,67758.85,0.34,-0.99694,0.0,0.26778]
[1780416784182,69.52,67772.68,0.34,-0.99688,0.0,0.27295]
[1780416785189,69.52,67774.57,0.34,-0.99687,0.0,0.27367]
[1780416788221,69.52,67767.07,0.34,-0.9969,0.0,0.27084]
[1780416789219,69.52,67760.94,0.34,-0.99693,0.0,0.26855]
[1780416791233,69.52,67770.45,0.34,-0.99689,0.0,0.27211]
[1780416792241,69.52,67778.74,0.34,-0.99685,0.0,0.27525]
[1780416794255,69.52,67780.29,0.34,-0.99684,0.0,0.27584]
[1780416799291,69.52,67777.29,0.34,-0.99685,0.0,0.2747]
[1780416802314,69.52,67782.35,0.34,-0.99683,0.0,0.27662]
[1780416804328,69.52,67791.92,0.34,-0.99678,0.0,0.28029]
[1780416806343,69.52,67799.35,0.34,-0.99675,0.0,0.28317]
[1780416808357,69.52,67794.12,0.34,-0.99677,0.0,0.28114]
[1780416811383,69.52,67799.96,0.34,-0.99676,0.0,0.28214]
[1780416812392,69.52,67814.81,0.34,-0.99669,1e-05,0.28796]
[1780416813392,69.52,67823.66,0.34,-0.99664,1e-05,0.29148]
[1780416814398,69.52,67825.08,0.34,-0.99663,1e-05,0.29204]
[1780416815409,69.52,67831.14,0.34,-0.9966,1e-05,0.29448]
[1780416816439,69.52,67837.4,0.34,-0.99657,1e-05,0.29701]
[1780416817429,69.52,67840.68,0.34,-0.99655,1e-05,0.29834]
[1780416821473,69.52,67831.06,0.34,-0.9966,1e-05,0.29444]
[1780416822477,69.52,67823.41,0.34,-0.99664,1e-05,0.29138]
[1780416823499,69.52,67815.12,0.34,-0.99668,1e-05,0.28808]
[1780416824494,69.52,67809.89,0.34,-0.99671,0.0,0.28602]
[1780416825500,69.52,67806.37,0.34,-0.99673,0.0,0.28464]
[1780416830536,69.52,67803.05,0.34,-0.99674,0.0,0.28335]
[1780416831543,69.52,67809.32,0.34,-0.99671,0.0,0.2858]
[1780416832549,69.52,67809.92,0.34,-0.99671,0.0,0.28603]
[1780416833559,69.52,67817.26,0.34,-0.99667,1e-05,0.28893]
[1780416834563,69.52,67814.14,0.34,-0.99669,0.0,0.2877]
[1780416836578,69.52,67816.49,0.34,-0.99668,1e-05,0.28862]
[1780416838593,69.52,67816.6,0.34,-0.99668,1e-05,0.28867]
[1780416840606,69.52,67816.98,0.34,-0.99667,1e-05,0.28882]
[1780416841614,69.52,67821.03,0.34,-0.99665,1e-05,0.29043]
[1780416842623,69.52,67812.05,0.34,-0.9967,0.0,0.28687]
[1780416843629,69.52,67805.67,0.34,-0.99673,0.0,0.28437]
[1780416844653,69.52,67794.2,0.34,-0.99679,0.0,0.27991]
[1780416845652,69.52,67801.92,0.34,-0.99675,0.0,0.28291]
[1780416850694,69.52,67800.18,0.34,-0.99676,0.0,0.28223]
[1780416854741,69.52,67825.25,0.34,-0.99663,1e-05,0.29211]
[1780416858822,69.52,67836.68,0.34,-0.99657,1e-05,0.29671]
[1780416859833,69.52,67847.65,0.34,-0.99652,1e-05,0.30119]
[1780416860838,69.52,67834.51,0.34,-0.99659,1e-05,0.29584]
[1780416861847,69.52,67832.2,0.34,-0.9966,1e-05,0.2949]
[1780416866880,69.52,67829.53,0.34,-0.99661,1e-05,0.29383]
[1780416868894,69.52,67836.94,0.34,-0.99657,1e-05,0.29682]
[1780416869902,69.52,67844.75,0.34,-0.99653,1e-05,0.3]
[1780416870908,69.52,67849.43,0.34,-0.99651,1e-05,0.30192]
[1780416871915,69.52,67843.94,0.34,-0.99655,1e-05,0.29834]
[1780416872924,69.52,67837.8,0.34,-0.99658,1e-05,0.29585]
[1780416873939,69.52,67842.7,0.34,-0.99656,1e-05,0.29784]
[1780416876963,69.52,67853.54,0.34,-0.9965,1e-05,0.30228]
[1780416877964,69.52,67852.66,0.34,-0.99651,1e-05,0.30192]
[1780416878975,69.52,67842.71,0.34,-0.99656,1e-05,0.29784]
[1780416879980,69.52,67846.61,0.34,-0.99654,1e-05,0.29943]
[1780416880990,69.52,67839.64,0.34,-0.99657,1e-05,0.2966]
[1780416881994,69.52,67841.14,0.34,-0.99657,1e-05,0.29721]
[1780416887054,69.52,67836.92,0.34,-0.99659,1e-05,0.2955]
[1780416888066,69.52,67830.52,0.34,-0.99662,1e-05,0.29292]
[1780416889069,69.52,67824.94,0.34,-0.99665,1e-05,0.29069]
[1780416890102,69.52,67807.52,0.34,-0.99674,0.0,0.28382]
[1780416891084,69.52,67799.98,0.34,-0.99677,0.0,0.28089]
[1780416896138,69.52,67800.76,0.34,-0.99677,0.0,0.28119]
[1780416899163,69.52,67808.49,0.34,-0.99673,0.0,0.2842]
[1780416900173,69.52,67814.84,0.34,-0.9967,0.0,0.28669]
[1780416901184,69.52,67813.55,0.34,-0.99671,0.0,0.28618]
[1780416904252,69.52,67835.68,0.34,-0.99659,1e-05,0.295]
[1780416905244,69.52,67846.95,0.34,-0.99654,1e-05,0.29957]
[1780416906245,69.52,67862.51,0.34,-0.99645,1e-05,0.30599]
[1780416907260,69.52,67867.72,0.34,-0.99643,1e-05,0.30817]
[1780416908256,69.52,67869.45,0.34,-0.99642,1e-05,0.3089]
[1780416912292,69.52,67873.37,0.34,-0.9964,1e-05,0.31054]
[1780416917327,69.52,67878.14,0.34,-0.99637,1e-05,0.31256]
[1780416918340,69.52,67884.05,0.34,-0.99634,1e-05,0.31508]
[1780416919354,69.52,67871.09,0.34,-0.99641,1e-05,0.30958]
[1780416921387,69.52,67863.5,0.34,-0.99645,1e-05,0.30641]
[1780416922378,69.52,67858.23,0.34,-0.99648,1e-05,0.30422]
[1780416923386,69.52,67856.08,0.34,-0.99649,1e-05,0.30333]
[1780416924397,69.52,67861.16,0.34,-0.99646,1e-05,0.30543]
[1780416925415,69.52,67867.71,0.34,-0.99643,1e-05,0.30817]
[1780416927423,69.52,67874.24,0.34,-0.99639,1e-05,0.31091]
[1780416931442,69.52,67879.68,0.34,-0.99638,1e-05,0.31184]
[1780416933457,69.52,67872.14,0.34,-0.99642,1e-05,0.30867]
[1780416934469,69.52,67860.05,0.34,-0.99648,1e-05,0.30363]
[1780416935473,69.52,67851.77,0.34,-0.99653,1e-05,0.30022]
[1780416936489,69.52,67842.17,0.34,-0.99658,1e-05,0.29631]
[1780416937488,69.52,67835.21,0.34,-0.99661,1e-05,0.2935]
[1780416938494,69.52,67832.42,0.34,-0.99663,1e-05,0.29238]
[1780416940510,69.52,67824.39,0.34,-0.99667,1e-05,0.28918]
[1780416941519,69.52,67826.28,0.34,-0.99666,1e-05,0.28993]
[1780416946568,69.52,67827.04,0.34,-0.99665,1e-05,0.29023]
[1780416948585,69.52,67831.01,0.34,-0.99663,1e-05,0.29181]
[1780416951399,69.52,67830.9,0.34,-0.99663,1e-05,0.29177]
[1780416953619,69.52,67821.07,0.34,-0.99668,1e-05,0.28786]
[1780416954654,69.52,67817.77,0.34,-0.9967,0.0,0.28656]
[1780416956779,69.52,67812.02,0.34,-0.99673,0.0,0.2843]
[1780416957651,69.52,67797.87,0.34,-0.9968,0.0,0.27881]
[1780416958663,69.52,67783.6,0.34,-0.99687,0.0,0.27337]
[1780416959669,69.52,67772.37,0.34,-0.99692,0.0,0.26915]
[1780416961492,69.52,67747.32,0.34,-0.99703,0.0,0.25994]
[1780416962700,69.52,67757.14,0.34,-0.99699,0.0,0.26352]
[1780416963725,69.52,67765.92,0.34,-0.99695,0.0,0.26675]
[1780416964719,69.52,67770.48,0.34,-0.99693,0.0,0.26845]
[1780416965727,69.52,67776.7,0.34,-0.9969,0.0,0.27077]
[1780416966774,69.52,67772.17,0.34,-0.99692,0.0,0.26908]
[1780416971574,69.52,67754.41,0.34,-0.997,0.0,0.26252]
[1780416972807,69.52,67750.14,0.34,-0.99702,0.0,0.26096]
[1780416974821,69.52,67748.69,0.34,-0.99703,0.0,0.26044]
[1780416976837,69.52,67734.62,0.34,-0.99709,0.0,0.25538]
[1780416977843,69.52,67743.9,0.34,-0.99705,0.0,0.2587]
[1780416978851,69.52,67753.22,0.34,-0.99701,0.0,0.26208]
[1780416979863,69.52,67759.55,0.34,-0.99698,0.0,0.2644]
[1780416980869,69.52,67761.75,0.34,-0.99697,0.0,0.26521]
[1780416984903,69.52,67771.17,0.34,-0.99692,0.0,0.2687]
[1780416985908,69.52,67774.48,0.34,-0.99691,0.0,0.26994]
[1780416986914,69.52,67769.34,0.34,-0.99693,0.0,0.26802]
[1780416987921,69.52,67771.44,0.34,-0.99692,0.0,0.2688]
[1780416992963,69.52,67762.37,0.34,-0.99698,0.0,0.26423]
[1780416993967,69.52,67761.45,0.34,-0.99698,0.0,0.26389]
[1780416995979,69.52,67773.74,0.34,-0.99693,0.0,0.26844]
[1780416996985,69.52,67788.82,0.34,-0.99686,0.0,0.27411]
[1780416997994,69.52,67800.08,0.34,-0.9968,0.0,0.27841]
[1780416999003,69.52,67798.36,0.34,-0.99681,0.0,0.27774]
[1780417002028,69.52,67805.67,0.34,-0.99677,0.0,0.28056]
[1780417003034,69.52,67805.64,0.34,-0.99677,0.0,0.28055]
[1780417005063,69.52,67809.84,0.34,-0.99675,0.0,0.28218]
[1780417007062,69.52,67817.25,0.34,-0.99672,0.0,0.28507]
[1780417008069,69.52,67816.38,0.34,-0.99672,0.0,0.28473]
[1780417010084,69.52,67824.59,0.34,-0.99668,1e-05,0.28796]
[1780417011091,69.52,67832.81,0.34,-0.99664,1e-05,0.29123]
[1780417012099,69.52,67833.42,0.34,-0.99664,1e-05,0.29147]
[1780417014116,69.52,67838.77,0.34,-0.99661,1e-05,0.29362]
[1780417015120,69.52,67839.92,0.34,-0.9966,1e-05,0.29408]
[1780417016129,69.52,67846.92,0.34,-0.99657,1e-05,0.29691]
[1780417017132,69.52,67848.64,0.34,-0.99656,1e-05,0.29761]
[1780417019152,69.52,67857.89,0.34,-0.99651,1e-05,0.3014]
[1780417020159,69.52,67853.27,0.34,-0.99653,1e-05,0.2995]
[1780417021165,69.52,67837.47,0.34,-0.99661,1e-05,0.2931]
[1780417022169,69.52,67838.61,0.34,-0.99661,1e-05,0.29356]
[1780417023185,69.52,67846.97,0.34,-0.99657,1e-05,0.29693]
[1780417024185,69.52,67847.19,0.34,-0.99656,1e-05,0.29702]
[1780417026198,69.52,67840.73,0.34,-0.9966,1e-05,0.29441]
[1780417027206,69.52,67834.31,0.34,-0.99663,1e-05,0.29183]
[1780417028213,69.52,67840.5,0.34,-0.9966,1e-05,0.29432]
[1780417029246,69.52,67857.31,0.34,-0.99651,1e-05,0.30116]
[1780417030245,69.52,67869.36,0.34,-0.99645,1e-05,0.30615]
[1780417031250,69.52,67869.36,0.34,-0.99645,1e-05,0.30615]
[1780417033269,69.52,67857.11,0.34,-0.99651,1e-05,0.30108]
[1780417034276,69.52,67861.11,0.34,-0.99649,1e-05,0.30273]
[1780417036300,69.52,67865.24,0.34,-0.99647,1e-05,0.30443]
[1780417037298,69.52,67872.79,0.34,-0.99643,1e-05,0.30758]
[1780417040320,69.52,67862.04,0.34,-0.99649,1e-05,0.30311]
[1780417041327,69.52,67857.22,0.34,-0.99651,1e-05,0.30112]
[1780417042335,69.52,67867.86,0.34,-0.99646,1e-05,0.30552]
[1780417043341,69.52,67873.93,0.34,-0.99642,1e-05,0.30806]
[1780417044352,69.52,67873.22,0.34,-0.99643,1e-05,0.30776]
[1780417045356,69.52,67865.32,0.34,-0.99647,1e-05,0.30447]
[1780417046368,69.52,67860.21,0.34,-0.9965,1e-05,0.30235]
[1780417047372,69.52,67850.83,0.34,-0.99655,1e-05,0.29851]
[1780417048378,69.52,67840.61,0.34,-0.9966,1e-05,0.29436]
[1780417049397,69.52,67831.41,0.34,-0.99665,1e-05,0.29067]
[1780417050396,69.52,67832.28,0.34,-0.99664,1e-05,0.29102]
[1780417051404,69.52,67837.25,0.34,-0.99663,1e-05,0.2917]
[1780417052410,69.52,67838.86,0.34,-0.99662,1e-05,0.29235]
[1780417057445,69.52,67832.38,0.34,-0.99666,1e-05,0.28976]
[1780417058453,69.52,67824.95,0.34,-0.99669,1e-05,0.28682]
[1780417059460,69.52,67820.24,0.34,-0.99672,0.0,0.28496]
[1780417060469,69.52,67823.47,0.34,-0.9967,0.0,0.28623]
[1780417062480,69.52,67829.22,0.34,-0.99667,1e-05,0.28851]
[1780417067516,69.52,67823.53,0.34,-0.9967,0.0,0.28626]
[1780417069530,69.52,67825.6,0.34,-0.99669,1e-05,0.28707]
[1780417072552,69.52,67857.72,0.34,-0.99652,1e-05,0.29999]
[1780417073559,69.52,67866.56,0.34,-0.99648,1e-05,0.30364]
[1780417074568,69.52,67864.22,0.34,-0.99649,1e-05,0.30267]
[1780417075573,69.52,67864.63,0.34,-0.99649,1e-05,0.30284]
[1780417078597,69.52,67852.22,0.34,-0.99655,1e-05,0.29775]
[1780417079601,69.52,67849.86,0.34,-0.99657,1e-05,0.29679]
[1780417082626,69.52,67843.0,0.34,-0.9966,1e-05,0.29401]
[1780417085651,69.52,67842.8,0.34,-0.9966,1e-05,0.29393]
[1780417086656,69.52,67848.18,0.34,-0.99657,1e-05,0.29611]
[1780417087661,69.52,67850.73,0.34,-0.99656,1e-05,0.29714]
[1780417090682,69.52,67851.42,0.34,-0.99656,1e-05,0.29742]
[1780417095741,69.52,67849.98,0.34,-0.99657,1e-05,0.29684]
[1780417096753,69.52,67864.29,0.34,-0.99649,1e-05,0.3027]
[1780417097758,69.52,67862.34,0.34,-0.9965,1e-05,0.30189]
[1780417098769,69.52,67852.32,0.34,-0.99655,1e-05,0.29779]
[1780417100793,69.52,67870.51,0.34,-0.99646,1e-05,0.30528]
[1780417101794,69.52,67914.03,0.34,-0.99622,1e-05,0.32385]
[1780417102804,69.52,67943.56,0.34,-0.99605,1e-05,0.33699]
[1780417103814,69.52,67939.78,0.34,-0.99607,1e-05,0.33528]
[1780417105841,69.52,67943.22,0.34,-0.99605,1e-05,0.33684]
[1780417106854,69.52,67956.08,0.34,-0.99598,1e-05,0.3427]
[1780417107853,69.52,67959.48,0.34,-0.99596,1e-05,0.34426]
[1780417110888,69.52,67958.02,0.34,-0.99596,1e-05,0.34359]
[1780417111893,69.52,67971.51,0.34,-0.9959,1e-05,0.34835]
[1780417112911,69.52,67975.44,0.34,-0.99588,1e-05,0.35018]
[1780417113977,69.52,67979.41,0.34,-0.99585,1e-05,0.35204]
[1780417114925,69.52,67990.89,0.34,-0.99578,1e-05,0.35747]
[1780417115938,69.52,68005.9,0.34,-0.99569,1e-05,0.36468]
[1780417116943,69.52,68005.73,0.34,-0.99569,1e-05,0.3646]
[1780417117951,69.52,67997.42,0.34,-0.99574,1e-05,0.3606]
[1780417119007,69.52,67997.87,0.34,-0.99574,1e-05,0.36081]
[1780417119972,69.52,68007.49,0.34,-0.99568,1e-05,0.36545]
[1780417120982,69.52,68014.99,0.34,-0.99563,1e-05,0.36911]
[1780417122998,69.52,68015.75,0.34,-0.99562,1e-05,0.36948]
[1780417125017,69.52,68001.1,0.34,-0.99572,1e-05,0.36236]
[1780417126022,69.52,67993.5,0.34,-0.99576,1e-05,0.35872]
[1780417127039,69.52,67994.13,0.34,-0.99576,1e-05,0.35902]
[1780417128050,69.52,67999.66,0.34,-0.99573,1e-05,0.36167]
[1780417133083,69.52,68004.45,0.34,-0.9957,1e-05,0.36398]
[1780417134093,69.52,68014.03,0.34,-0.99564,1e-05,0.36864]
[1780417139126,69.52,67999.35,0.34,-0.99573,1e-05,0.36152]
[1780417140132,69.52,67992.82,0.34,-0.99577,1e-05,0.35839]
[1780417141140,69.52,67995.26,0.34,-0.99575,1e-05,0.35956]
[1780417145262,69.52,67979.0,0.34,-0.99585,1e-05,0.35185]
[1780417146257,69.52,67964.32,0.34,-0.99594,1e-05,0.34501]
[1780417147260,69.52,67953.82,0.34,-0.99601,1e-05,0.34019]
[1780417148285,69.52,67953.74,0.34,-0.99601,1e-05,0.34016]
[1780417149282,69.52,67968.97,0.34,-0.99592,1e-05,0.34717]
[1780417150311,69.52,67983.6,0.34,-0.99583,1e-05,0.35402]
[1780417151306,69.52,67986.37,0.34,-0.99581,1e-05,0.35533]
[1780417152994,69.52,67986.75,0.34,-0.99581,1e-05,0.35551]
[1780417153329,69.52,67980.62,0.34,-0.99584,1e-05,0.35261]
[1780417155337,69.52,67983.54,0.34,-0.99583,1e-05,0.35399]
[1780417156348,69.52,67975.23,0.34,-0.99588,1e-05,0.35009]
[1780417157355,69.52,67968.45,0.34,-0.99592,1e-05,0.34693]
[1780417158364,69.52,67960.98,0.34,-0.99596,1e-05,0.34347]
[1780417159370,69.52,67962.48,0.34,-0.99595,1e-05,0.34416]
[1780417163400,69.52,67972.17,0.34,-0.9959,1e-05,0.34866]
[1780417164404,69.52,67977.35,0.34,-0.99586,1e-05,0.35108]
[1780417165411,69.52,67976.9,0.34,-0.99587,1e-05,0.35087]
[1780417166432,69.52,67961.24,0.34,-0.99596,1e-05,0.34359]
[1780417167430,69.52,67946.21,0.34,-0.99605,1e-05,0.33673]
[1780417168432,69.52,67946.53,0.34,-0.99605,1e-05,0.33688]
[1780417169451,69.52,67956.63,0.34,-0.99599,1e-05,0.34148]
[1780417171466,69.52,67963.89,0.34,-0.99596,1e-05,0.34334]
[1780417172471,69.52,67973.49,0.34,-0.99591,1e-05,0.34778]
[1780417173479,69.52,67976.74,0.34,-0.99589,1e-05,0.34929]
[1780417176504,69.52,67976.14,0.34,-0.99589,1e-05,0.34901]
[1780417177505,69.52,67970.16,0.34,-0.99593,1e-05,0.34623]
[1780417178539,69.52,67968.05,0.34,-0.99594,1e-05,0.34525]
[1780417180538,69.52,67977.75,0.34,-0.99588,1e-05,0.34976]
[1780417181544,69.52,67980.84,0.34,-0.99586,1e-05,0.35121]
[1780417183567,69.52,67981.68,0.34,-0.99586,1e-05,0.35161]
[1780417185571,69.52,67975.32,0.34,-0.99589,1e-05,0.34863]
[1780417190608,69.52,67979.34,0.34,-0.99587,1e-05,0.35051]
[1780417193630,69.52,67984.81,0.34,-0.99584,1e-05,0.35308]
[1780417194638,69.52,67986.41,0.34,-0.99583,1e-05,0.35383]
[1780417198664,69.52,67972.48,0.34,-0.99591,1e-05,0.34731]
[1780417199672,69.52,67968.59,0.34,-0.99593,1e-05,0.3455]
[1780417203705,69.52,67982.63,0.34,-0.99585,1e-05,0.35205]
[1780417204718,69.52,67969.09,0.34,-0.99593,1e-05,0.34574]
[1780417205756,69.52,67967.98,0.34,-0.99594,1e-05,0.34522]
[1780417206738,69.52,67967.9,0.34,-0.99594,1e-05,0.34519]
[1780417207736,69.52,67974.16,0.34,-0.9959,1e-05,0.34809]
[1780417208744,69.52,67975.19,0.34,-0.99589,1e-05,0.34857]
[1780417213782,69.52,67975.76,0.34,-0.99589,1e-05,0.34884]
[1780417214789,69.52,67965.54,0.34,-0.99595,1e-05,0.3441]
[1780417215803,69.52,67944.69,0.34,-0.99608,1e-05,0.3346]
[1780417216813,69.52,67927.15,0.34,-0.99618,1e-05,0.32678]
[1780417217849,69.52,67924.15,0.34,-0.99619,1e-05,0.32546]
[1780417218824,69.52,67911.74,0.34,-0.99626,1e-05,0.32004]
[1780417219830,69.52,67903.15,0.34,-0.99631,1e-05,0.31633]
[1780417220837,69.52,67904.06,0.34,-0.99631,1e-05,0.31672]
[1780417222853,69.52,67895.1,0.34,-0.99636,1e-05,0.31289]
[1780417223865,69.52,67897.1,0.34,-0.99635,1e-05,0.31374]
[1780417224879,69.52,67919.52,0.34,-0.99622,1e-05,0.32342]
[1780417225879,69.52,67910.36,0.34,-0.99627,1e-05,0.31944]
[1780417226886,69.52,67908.27,0.34,-0.99628,1e-05,0.31854]
[1780417229909,69.52,67890.11,0.34,-0.99638,1e-05,0.31078]
[1780417230917,69.52,67887.39,0.34,-0.9964,1e-05,0.30963]
[1780417231923,69.52,67882.0,0.34,-0.99644,1e-05,0.30601]
[1780417232931,69.52,67881.43,0.34,-0.99645,1e-05,0.30577]
[1780417234944,69.52,67874.1,0.34,-0.99648,1e-05,0.30272]
[1780417236963,69.52,67859.45,0.34,-0.99656,1e-05,0.29672]
[1780417237966,69.52,67855.1,0.34,-0.99658,1e-05,0.29495]
[1780417238978,69.52,67860.96,0.34,-0.99655,1e-05,0.29733]
[1780417239980,69.52,67866.72,0.34,-0.99652,1e-05,0.29968]
[1780417240987,69.52,67862.75,0.34,-0.99654,1e-05,0.29806]
[1780417243001,69.52,67859.37,0.34,-0.99656,1e-05,0.29668]
[1780417244024,69.52,67854.29,0.34,-0.99659,1e-05,0.29462]
[1780417245020,69.52,67837.88,0.34,-0.99667,1e-05,0.28806]
[1780417246036,69.52,67829.41,0.34,-0.99671,0.0,0.28472]
[1780417247042,69.52,67830.07,0.34,-0.99671,0.0,0.28497]
[1780417248072,69.52,67839.17,0.34,-0.99666,1e-05,0.28857]
[1780417249068,69.52,67838.54,0.34,-0.99667,1e-05,0.28832]
[1780417250072,69.52,67829.29,0.34,-0.99671,0.0,0.28467]
[1780417251082,69.52,67829.13,0.34,-0.99672,0.0,0.28461]
[1780417256209,69.52,67823.6,0.34,-0.99674,0.0,0.28244]
[1780417257213,69.52,67812.95,0.34,-0.9968,0.0,0.27832]
[1780417258219,69.52,67811.36,0.34,-0.9968,0.0,0.27771]
[1780417262259,69.52,67799.46,0.34,-0.99686,0.0,0.27317]
[1780417263830,69.52,67804.42,0.34,-0.99684,0.0,0.27505]
[1780417265282,69.52,67806.71,0.34,-0.99683,0.0,0.27593]
[1780417266283,69.52,67796.89,0.34,-0.99687,0.0,0.2722]
[1780417267304,69.52,67796.97,0.34,-0.99687,0.0,0.27223]
[1780417270365,69.52,67804.6,0.34,-0.99684,0.0,0.27512]
[1780417271327,69.52,67804.62,0.34,-0.99684,0.0,0.27513]
[1780417272333,69.52,67792.96,0.34,-0.99689,0.0,0.27072]
[1780417273904,69.52,67785.07,0.34,-0.99693,0.0,0.26776]
[1780417276373,69.52,67779.0,0.34,-0.99696,0.0,0.26551]
[1780417277371,69.52,67772.0,0.34,-0.99699,0.0,0.26294]
[1780417278378,69.52,67771.62,0.34,-0.99699,0.0,0.2628]
[1780417281401,69.52,67762.05,0.34,-0.99703,0.0,0.25931]
[1780417282408,69.52,67752.46,0.34,-0.99708,0.0,0.25586]
[1780417283971,69.52,67749.89,0.34,-0.99709,0.0,0.25494]
[1780417288452,69.52,67757.88,0.34,-0.99705,0.0,0.2578]
[1780417290478,69.52,67769.13,0.34,-0.997,0.0,0.26189]
[1780417291539,69.52,67780.6,0.34,-0.99696,0.0,0.26489]
[1780417292488,69.52,67782.5,0.34,-0.99695,0.0,0.26559]
[1780417294050,69.52,67776.25,0.34,-0.99698,0.0,0.26329]
[1780417294502,69.52,67776.25,0.34,-0.99698,0.0,0.26329]
[1780417295515,69.52,67769.48,0.34,-0.99701,0.0,0.26081]
[1780417297525,69.52,67760.45,0.34,-0.99706,0.0,0.25754]
[1780417299555,69.52,67743.91,0.34,-0.99713,0.0,0.25164]
[1780417300557,69.52,67743.87,0.34,-0.99713,0.0,0.25163]
[1780417302568,69.52,67749.77,0.34,-0.9971,0.0,0.25372]
[1780417304127,69.52,67751.57,0.34,-0.9971,0.0,0.25436]
[1780417309617,69.52,67746.38,0.34,-0.99712,0.0,0.25252]
[1780417310624,69.52,67737.01,0.34,-0.99716,0.0,0.24922]
[1780417311631,69.52,67737.01,0.34,-0.99716,0.0,0.24922]
[1780417314198,69.52,67738.23,0.34,-0.99715,0.0,0.24964]
[1780417319691,69.52,67726.45,0.34,-0.99721,0.0,0.24554]
[1780417320698,69.52,67721.23,0.34,-0.99723,0.0,0.24374]
[1780417321710,69.52,67720.65,0.34,-0.99723,0.0,0.24354]
[1780417322712,69.52,67709.42,0.34,-0.99728,0.0,0.23971]
[1780417324278,69.52,67709.09,0.34,-0.99728,0.0,0.2396]
[1780417328754,69.52,67696.93,0.34,-0.99733,0.0,0.23552]
[1780417330778,69.52,67689.88,0.34,-0.99736,0.0,0.23318]
[1780417331794,69.52,67695.25,0.34,-0.99734,0.0,0.23496]
[1780417333939,69.52,67701.93,0.34,-0.99731,0.0,0.23719]
[1780417334944,69.52,67702.83,0.34,-0.99731,0.0,0.23749]
[1780417337966,69.52,67696.29,0.34,-0.99733,0.0,0.2353]
[1780417339981,69.52,67686.86,0.34,-0.99737,0.0,0.23218]
[1780417344013,69.52,67695.89,0.34,-0.99733,0.0,0.23517]
[1780417345023,69.52,67694.31,0.34,-0.99734,0.0,0.23465]
[1780417348038,69.52,67689.84,0.34,-0.99736,0.0,0.23316]
[1780417350068,69.52,67685.08,0.34,-0.99738,0.0,0.23159]
[1780417355092,69.52,67684.61,0.34,-0.99739,0.0,0.23035]
[1780417360125,69.52,67682.62,0.34,-0.9974,0.0,0.2297]
[1780417363146,69.52,67688.71,0.34,-0.99738,0.0,0.23169]
[1780417366169,69.52,67687.85,0.34,-0.99738,0.0,0.23141]
[1780417368182,69.52,67693.53,0.34,-0.99736,0.0,0.23328]
[1780417371203,69.52,67699.69,0.34,-0.99733,0.0,0.23533]
[1780417373221,69.52,67705.8,0.34,-0.99731,0.0,0.23737]
[1780417374228,69.52,67707.92,0.34,-0.9973,0.0,0.23809]
[1780417379264,69.52,67703.91,0.34,-0.99731,0.0,0.23674]
[1780417381278,69.52,67701.98,0.34,-0.99732,0.0,0.23609]
[1780417383291,69.52,67705.55,0.34,-0.99731,0.0,0.23729]
[1780417384299,69.52,67700.44,0.34,-0.99733,0.0,0.23558]
[1780417389333,69.52,67698.4,0.34,-0.99734,0.0,0.2349]
[1780417394371,69.52,67698.31,0.34,-0.99734,0.0,0.23487]
[1780417396382,69.52,67703.81,0.34,-0.99731,0.0,0.2367]
[1780417397389,69.52,67703.8,0.34,-0.99731,0.0,0.2367]
[1780417398396,69.52,67698.16,0.34,-0.99734,0.0,0.23482]
[1780417399403,69.52,67696.63,0.34,-0.99734,0.0,0.23431]
[1780417404442,69.52,67698.67,0.34,-0.99734,0.0,0.23499]
[1780417406456,69.52,67691.5,0.34,-0.99737,0.0,0.23261]
[1780417408470,69.52,67688.9,0.34,-0.99738,0.0,0.23175]
[1780417413508,69.52,67691.81,0.34,-0.99738,0.0,0.23161]
[1780417415011,69.52,67700.58,0.34,-0.99734,0.0,0.23451]
[1780417416528,69.52,67702.72,0.34,-0.99733,0.0,0.23523]
[1780417421562,69.52,67699.46,0.34,-0.99734,0.0,0.23414]
[1780417426597,69.52,67694.36,0.34,-0.99737,0.0,0.23245]
[1780417430630,69.52,67690.89,0.34,-0.99738,0.0,0.23131]
[1780417431635,69.52,67684.86,0.34,-0.9974,0.0,0.22934]
[1780417432641,69.52,67683.39,0.34,-0.99741,0.0,0.22886]
[1780417435150,69.52,67690.0,0.34,-0.99738,0.0,0.23102]
[1780417440699,69.52,67690.44,0.34,-0.99738,0.0,0.23116]
[1780417445227,69.52,67700.76,0.34,-0.99734,0.0,0.23457]
[1780417446778,69.52,67693.68,0.34,-0.99737,0.0,0.23223]
[1780417447784,69.52,67688.39,0.34,-0.99739,0.0,0.23049]
[1780417448791,69.52,67687.67,0.34,-0.99739,0.0,0.23025]
[1780417449798,69.52,67687.42,0.34,-0.99739,0.0,0.23017]
[1780417452829,69.52,67681.33,0.34,-0.99742,0.0,0.22819]
[1780417456853,69.52,67687.95,0.34,-0.99739,0.0,0.23035]
[1780417457860,69.52,67695.95,0.34,-0.99736,0.0,0.23298]
[1780417458867,69.52,67696.68,0.34,-0.99736,0.0,0.23322]
[1780417461887,69.52,67704.39,0.34,-0.99732,0.0,0.23578]
[1780417462894,69.52,67704.85,0.34,-0.99732,0.0,0.23594]
[1780417465917,69.52,67710.59,0.34,-0.9973,0.0,0.23786]
[1780417467930,69.52,67698.79,0.34,-0.99735,0.0,0.23392]
[1780417468937,69.52,67690.35,0.34,-0.99738,0.0,0.23113]
[1780417469942,69.52,67688.21,0.34,-0.99739,0.0,0.23043]
[1780417475435,69.52,67692.0,0.34,-0.99739,0.0,0.23058]
[1780417481020,69.52,67686.66,0.34,-0.99741,0.0,0.22883]
[1780417485505,69.52,67695.89,0.34,-0.99737,0.0,0.23186]
[1780417487062,69.52,67701.39,0.34,-0.99735,0.0,0.23368]
[1780417488070,69.52,67695.21,0.34,-0.99737,0.0,0.23163]
[1780417489077,69.52,67692.39,0.34,-0.99739,0.0,0.23071]
[1780417493104,69.52,67697.54,0.34,-0.99736,0.0,0.2324]
[1780417495117,69.52,67698.72,0.34,-0.99736,0.0,0.23279]
[1780417497132,69.52,67706.18,0.34,-0.99733,0.0,0.23527]
[1780417499146,69.52,67706.98,0.34,-0.99733,0.0,0.23554]
[1780417502176,69.52,67717.05,0.34,-0.99728,0.0,0.23892]
[1780417503184,69.52,67725.81,0.34,-0.99725,0.0,0.2419]
[1780417504191,69.52,67734.61,0.34,-0.99721,0.0,0.24492]
[1780417505199,69.52,67728.05,0.34,-0.99724,0.0,0.24266]
[1780417506206,69.52,67720.67,0.34,-0.99727,0.0,0.24015]
[1780417507213,69.52,67711.15,0.34,-0.99731,0.0,0.23693]
[1780417508218,69.52,67706.97,0.34,-0.99733,0.0,0.23553]
[1780417509226,69.52,67704.66,0.34,-0.99734,0.0,0.23476]
[1780417510232,69.52,67698.97,0.34,-0.99736,0.0,0.23287]
[1780417511239,69.52,67691.08,0.34,-0.99739,0.0,0.23028]
[1780417512246,69.52,67692.43,0.34,-0.99739,0.0,0.23072]
[1780417517280,69.52,67683.08,0.34,-0.99742,0.0,0.22767]
[1780417518288,69.52,67681.64,0.34,-0.99743,0.0,0.2272]
[1780417523322,69.52,67679.44,0.34,-0.99744,0.0,0.22649]
[1780417528361,69.52,67679.67,0.34,-0.99744,0.0,0.22657]
[1780417533395,69.52,67673.49,0.34,-0.99747,0.0,0.22351]
[1780417538430,69.52,67672.77,0.34,-0.99748,0.0,0.22328]
[1780417543466,69.52,67677.81,0.34,-0.99746,0.0,0.22489]
[1780417548502,69.52,67681.02,0.34,-0.99744,0.0,0.22592]
[1780417553535,69.52,67677.93,0.34,-0.99746,0.0,0.22493]
[1780417558572,69.52,67675.29,0.34,-0.99747,0.0,0.22408]
[1780417563607,69.52,67671.75,0.34,-0.99748,0.0,0.22295]
[1780417568643,69.52,67670.72,0.34,-0.99748,0.0,0.22262]
[1780417573677,69.52,67667.62,0.34,-0.9975,0.0,0.22164]
[1780417578714,69.52,67666.45,0.34,-0.9975,0.0,0.22127]
[1780417583746,69.52,67666.4,0.34,-0.9975,0.0,0.22125]
[1780417588782,69.52,67670.96,0.34,-0.99748,0.0,0.2227]
[1780417591804,69.52,67675.16,0.34,-0.99748,0.0,0.22297]
[1780417592811,69.52,67681.85,0.34,-0.99745,0.0,0.22511]
[1780417593818,69.52,67684.22,0.34,-0.99744,0.0,0.22588]
[1780417598852,69.52,67681.97,0.34,-0.99745,0.0,0.22515]
[1780417603888,69.52,67681.87,0.34,-0.99745,0.0,0.22512]
[1780417604895,69.52,67694.03,0.34,-0.9974,0.0,0.22906]
[1780417606402,69.52,67700.59,0.34,-0.99738,0.0,0.23121]
[1780417607917,69.52,67693.56,0.34,-0.99741,0.0,0.2289]
[1780417612952,69.52,67702.51,0.34,-0.99737,0.0,0.23184]
[1780417614967,69.52,67701.94,0.34,-0.99737,0.0,0.23165]
[1780417620005,69.52,67699.97,0.34,-0.99738,0.0,0.231]
[1780417625049,69.52,67688.43,0.34,-0.99743,0.0,0.22724]
[1780417626543,69.52,67681.16,0.34,-0.99746,0.0,0.22489]
[1780417628069,69.52,67680.56,0.34,-0.99746,0.0,0.2247]
[1780417633109,69.52,67678.8,0.34,-0.99746,0.0,0.22413]
[1780417638144,69.52,67679.78,0.34,-0.99746,0.0,0.22445]
[1780417643178,69.52,67680.67,0.34,-0.99746,0.0,0.22473]
[1780417648214,69.52,67679.39,0.34,-0.99746,0.0,0.22432]
[1780417652245,69.52,67688.43,0.34,-0.99744,0.0,0.22615]
[1780417654258,69.52,67697.28,0.34,-0.9974,0.0,0.22902]
[1780417655263,69.52,67688.27,0.34,-0.99744,0.0,0.2261]
[1780417656755,69.52,67682.84,0.34,-0.99746,0.0,0.22435]
[1780417657277,69.52,67682.84,0.34,-0.99746,0.0,0.22435]
[1780417662313,69.52,67678.16,0.34,-0.99748,0.0,0.22286]
[1780417666340,69.52,67685.41,0.34,-0.99745,0.0,0.22518]
[1780417668354,69.52,67694.44,0.34,-0.99741,0.0,0.2281]
[1780417670368,69.52,67696.52,0.34,-0.99741,0.0,0.22878]
[1780417672393,69.52,67703.93,0.34,-0.99738,0.0,0.2312]
[1780417673397,69.52,67718.18,0.34,-0.99732,0.0,0.23593]
[1780417674401,69.52,67724.79,0.34,-0.99729,0.0,0.23816]
[1780417675425,69.52,67725.37,0.34,-0.99729,0.0,0.23835]
[1780417680444,69.52,67728.33,0.34,-0.99727,0.0,0.23935]
[1780417682473,69.52,67733.48,0.34,-0.99725,0.0,0.24111]
[1780417684481,69.52,67741.9,0.34,-0.99722,0.0,0.24399]
[1780417686488,69.52,67755.21,0.34,-0.99716,0.0,0.24862]
[1780417687494,69.52,67752.53,0.34,-0.99717,0.0,0.24768]
[1780417688500,69.52,67746.79,0.34,-0.99719,0.0,0.24568]
[1780417689507,69.52,67755.21,0.34,-0.99716,0.0,0.24862]
[1780417690514,69.52,67752.38,0.34,-0.99717,0.0,0.24763]
[1780417692527,69.52,67749.62,0.34,-0.99718,0.0,0.24667]
[1780417694542,69.52,67742.07,0.34,-0.99722,0.0,0.24405]
[1780417695548,69.52,67736.99,0.34,-0.99724,0.0,0.24231]
[1780417696556,69.52,67735.54,0.34,-0.99724,0.0,0.24181]
[1780417699577,69.52,67740.55,0.34,-0.99722,0.0,0.24353]
[1780417700584,69.52,67745.89,0.34,-0.9972,0.0,0.24537]
[1780417701591,69.52,67747.82,0.34,-0.99719,0.0,0.24604]
[1780417705620,69.52,67740.47,0.34,-0.99722,0.0,0.2435]
[1780417710658,69.52,67740.84,0.34,-0.99722,0.0,0.24363]
[1780417711664,69.52,67731.95,0.34,-0.99727,0.0,0.23945]
[1780417716700,69.52,67727.82,0.34,-0.99729,0.0,0.23805]
[1780417719721,69.52,67735.15,0.34,-0.99726,0.0,0.24054]
[1780417724755,69.52,67722.24,0.34,-0.99731,0.0,0.23618]
[1780417727779,69.52,67707.71,0.34,-0.99737,0.0,0.23135]
[1780417730801,69.52,67702.54,0.34,-0.99739,0.0,0.22965]
[1780417734832,69.52,67696.67,0.34,-0.99742,0.0,0.22774]
[1780417739870,69.52,67693.42,0.34,-0.99743,0.0,0.22668]
[1780417744907,69.52,67699.42,0.34,-0.99741,0.0,0.22863]
[1780417749942,69.52,67696.63,0.34,-0.99742,0.0,0.22772]
[1780417754977,69.52,67696.7,0.34,-0.99742,0.0,0.22775]
[1780417759009,69.52,67686.79,0.34,-0.99746,0.0,0.22454]
[1780417764043,69.52,67687.48,0.34,-0.99745,0.0,0.22477]
[1780417769078,69.52,67694.35,0.34,-0.99743,0.0,0.22698]
[1780417770086,69.52,67701.92,0.34,-0.9974,0.0,0.22945]
[1780417772099,69.52,67710.43,0.34,-0.99737,0.0,0.23114]
[1780417777629,69.52,67708.43,0.34,-0.99738,0.0,0.23048]
[1780417783175,69.52,67706.38,0.34,-0.99739,0.0,0.22981]
[1780417786199,69.52,67713.54,0.34,-0.99736,0.0,0.23217]
[1780417787699,69.52,67736.01,0.34,-0.99727,0.0,0.2397]
[1780417789220,69.52,67737.66,0.34,-0.99726,0.0,0.24026]
[1780417792244,69.52,67743.62,0.34,-0.99723,0.0,0.24229]
[1780417794256,69.52,67749.41,0.34,-0.99721,0.0,0.24429]
[1780417797769,69.52,67739.5,0.34,-0.99725,0.0,0.24088]
[1780417800304,69.52,67741.03,0.34,-0.99725,0.0,0.24141]
[1780417803322,69.52,67731.64,0.34,-0.99729,0.0,0.23822]
[1780417804332,69.52,67721.66,0.34,-0.99733,0.0,0.23486]
[1780417805339,69.52,67718.33,0.34,-0.99734,0.0,0.23375]
[1780417807841,69.52,67712.38,0.34,-0.99737,0.0,0.23178]
[1780417811379,69.52,67722.37,0.34,-0.99732,0.0,0.2351]
[1780417812386,69.52,67728.45,0.34,-0.9973,0.0,0.23714]
[1780417813390,69.52,67721.53,0.34,-0.99733,0.0,0.23482]
[1780417814400,69.52,67719.57,0.34,-0.99734,0.0,0.23417]
[1780417816413,69.52,67728.76,0.34,-0.9973,0.0,0.23724]
[1780417817912,69.52,67737.83,0.34,-0.99726,0.0,0.24031]
[1780417820448,69.52,67743.39,0.34,-0.99724,0.0,0.24221]
[1780417821455,69.52,67740.42,0.34,-0.99725,0.0,0.2412]
[1780417823469,69.52,67731.34,0.34,-0.99729,0.0,0.23811]
[1780417825484,69.52,67728.09,0.34,-0.9973,0.0,0.23702]
[1780417827498,69.52,67737.0,0.34,-0.99726,0.0,0.24003]
[1780417829515,69.52,67726.64,0.34,-0.99731,0.0,0.23653]
[1780417834546,69.52,67725.66,0.34,-0.99732,0.0,0.23508]
[1780417837569,69.52,67714.3,0.34,-0.99737,0.0,0.23131]
[1780417838574,69.52,67708.6,0.34,-0.99739,0.0,0.22944]
[1780417843608,69.52,67712.25,0.34,-0.99738,0.0,0.23064]
[1780417846640,69.52,67722.78,0.34,-0.99733,0.0,0.23412]
[1780417849659,69.52,67716.03,0.34,-0.99736,0.0,0.23188]
[1780417854692,69.52,67719.03,0.34,-0.99735,0.0,0.23288]
[1780417859729,69.52,67724.15,0.34,-0.99733,0.0,0.23458]
[1780417862751,69.52,67715.01,0.34,-0.99737,0.0,0.23155]
[1780417867785,69.52,67709.85,0.34,-0.99739,0.0,0.22985]
[1780417869800,69.52,67720.36,0.34,-0.99734,0.0,0.23332]
[1780417873833,69.52,67712.37,0.34,-0.99738,0.0,0.23068]
[1780417876852,69.52,67706.35,0.34,-0.9974,0.0,0.2287]
[1780417880883,69.52,67714.34,0.34,-0.99737,0.0,0.23132]
[1780417882893,69.52,67719.71,0.34,-0.99735,0.0,0.2331]
[1780417887930,69.52,67718.41,0.34,-0.99735,0.0,0.23267]
[1780417888937,69.52,67710.15,0.34,-0.99739,0.0,0.22995]
[1780417891956,69.52,67694.5,0.34,-0.99746,0.0,0.22379]
[1780417892964,69.52,67686.65,0.34,-0.99749,0.0,0.22128]
[1780417898005,69.52,67685.67,0.34,-0.9975,0.0,0.22097]
[1780417903034,69.52,67683.88,0.34,-0.9975,0.0,0.22041]
[1780417908568,69.52,67688.0,0.34,-0.99749,0.0,0.22171]
[1780417914112,69.52,67686.89,0.34,-0.99749,0.0,0.22136]
[1780417916128,69.52,67699.0,0.34,-0.99744,0.0,0.22523]
[1780417917135,69.52,67703.95,0.34,-0.99742,0.0,0.22683]
[1780417918639,69.52,67704.74,0.34,-0.99742,0.0,0.22709]
[1780417924184,69.52,67706.91,0.34,-0.99741,0.0,0.22779]
[1780417929219,69.52,67708.8,0.34,-0.9974,0.0,0.22841]
[1780417934257,69.52,67707.6,0.34,-0.99741,0.0,0.22802]
[1780417939290,69.52,67703.6,0.34,-0.99743,0.0,0.22672]
[1780417940298,69.52,67695.86,0.34,-0.99746,0.0,0.22422]
[1780417944325,69.52,67687.48,0.34,-0.99749,0.0,0.22155]
[1780417949360,69.52,67685.95,0.34,-0.9975,0.0,0.22106]
[1780417954397,69.52,67685.2,0.34,-0.99751,0.0,0.21976]
[1780417959435,69.52,67687.13,0.34,-0.9975,0.0,0.22037]
[1780417964470,69.52,67684.43,0.34,-0.99751,0.0,0.21952]
[1780417969506,69.52,67685.18,0.34,-0.99751,0.0,0.21975]
[1780417974541,69.52,67684.52,0.34,-0.99751,0.0,0.21954]
[1780417979575,69.52,67683.29,0.34,-0.99752,0.0,0.21916]
[1780417984613,69.52,67684.13,0.34,-0.99751,0.0,0.21942]
[1780417989648,69.52,67683.75,0.34,-0.99752,0.0,0.2193]
[1780417993677,69.52,67689.41,0.34,-0.99749,0.0,0.22109]
[1780417994687,69.52,67695.76,0.34,-0.99747,0.0,0.22311]
[1780417995692,69.52,67696.92,0.34,-0.99746,0.0,0.22348]
[1780417996700,69.52,67690.48,0.34,-0.99749,0.0,0.22143]
[1780417997707,69.52,67689.79,0.34,-0.99749,0.0,0.22121]
[1780417998714,69.52,67694.84,0.34,-0.99747,0.0,0.22282]
[1780417999721,69.52,67695.62,0.34,-0.99747,0.0,0.22307]
[1780418004758,69.52,67696.36,0.34,-0.99747,0.0,0.22331]
[1780418009792,69.52,67689.57,0.34,-0.99749,0.0,0.22114]
[1780418010798,69.52,67688.31,0.34,-0.9975,0.0,0.22074]
[1780418014826,69.52,67692.76,0.34,-0.99749,0.0,0.22109]
[1780418015833,69.52,67697.98,0.34,-0.99747,0.0,0.22275]
[1780418016840,69.52,67698.31,0.34,-0.99747,0.0,0.22285]
[1780418021874,69.52,67699.44,0.34,-0.99747,0.0,0.22321]
[1780418026910,69.52,67702.87,0.34,-0.99745,0.0,0.22431]
[1780418031945,69.52,67699.32,0.34,-0.99747,0.0,0.22318]
[1780418032953,69.52,67698.95,0.34,-0.99747,0.0,0.22306]
[1780418036980,69.52,67692.7,0.34,-0.99749,0.0,0.22107]
[1780418037988,69.52,67690.35,0.34,-0.9975,0.0,0.22032]
[1780418040001,69.52,67686.41,0.34,-0.99752,0.0,0.21908]
[1780418044032,69.52,67680.54,0.34,-0.99754,0.0,0.21724]
[1780418049068,69.52,67682.27,0.34,-0.99753,0.0,0.21778]
[1780418054104,69.52,67680.04,0.34,-0.99754,0.0,0.21708]
[1780418058130,69.52,67673.64,0.34,-0.99757,0.0,0.21509]
[1780418062160,69.52,67671.04,0.34,-0.99758,0.0,0.21428]
[1780418067197,69.52,67668.04,0.34,-0.99759,0.0,0.21336]
[1780418072234,69.52,67669.53,0.34,-0.99759,0.0,0.21278]
[1780418075254,69.52,67674.92,0.34,-0.99757,0.0,0.21444]
[1780418080290,69.52,67674.06,0.34,-0.99758,0.0,0.21417]
[1780418085329,69.52,67672.68,0.34,-0.99758,0.0,0.21375]
[1780418088373,69.52,67668.43,0.34,-0.9976,0.0,0.21244]
[1780418093409,69.52,67670.65,0.34,-0.99759,0.0,0.21312]
[1780418098447,69.52,67669.95,0.34,-0.99759,0.0,0.21291]
[1780418103493,69.52,67682.86,0.34,-0.99754,0.0,0.21691]
[1780418105506,69.52,67679.91,0.34,-0.99755,0.0,0.21599]
[1780418110546,69.52,67682.79,0.34,-0.99754,0.0,0.21688]
[1780418115583,69.52,67681.95,0.34,-0.99755,0.0,0.21662]
[1780418118607,69.52,67691.02,0.34,-0.99751,0.0,0.21947]
[1780418120073,69.52,67692.01,0.34,-0.99751,0.0,0.21978]
[1780418125656,69.52,67691.0,0.34,-0.99751,0.0,0.21946]
[1780418130691,69.52,67688.52,0.34,-0.99752,0.0,0.21868]
[1780418135727,69.52,67688.64,0.34,-0.99753,0.0,0.21766]
[1780418140762,69.52,67688.15,0.34,-0.99753,0.0,0.2175]
[1780418143783,69.52,67682.13,0.34,-0.99756,0.0,0.21563]
[1780418146803,69.52,67676.92,0.34,-0.99758,0.0,0.21401]
[1780418151841,69.52,67679.0,0.34,-0.99757,0.0,0.21466]
[1780418152849,69.52,67684.06,0.34,-0.99755,0.0,0.21623]
[1780418153857,69.52,67685.97,0.34,-0.99754,0.0,0.21682]
[1780418155869,69.52,67680.79,0.34,-0.99756,0.0,0.21521]
[1780418156874,69.52,67680.63,0.34,-0.99756,0.0,0.21516]
[1780418161908,69.52,67679.28,0.34,-0.99757,0.0,0.21474]
[1780418166946,69.52,67678.35,0.34,-0.99757,0.0,0.21445]
[1780418171987,69.52,67675.66,0.34,-0.99758,0.0,0.21362]
[1780418176011,69.52,67668.85,0.34,-0.99761,0.0,0.21153]
[1780418178058,69.52,67656.29,0.34,-0.99766,0.0,0.20772]
[1780418180061,69.52,67597.47,0.34,-0.99787,0.0,0.19066]
[1780418181068,69.52,67565.9,0.34,-0.99797,0.0,0.18202]
[1780418182072,69.52,67563.57,0.34,-0.99798,0.0,0.1814]
[1780418183095,69.52,67574.88,0.34,-0.99794,0.0,0.18444]
[1780418184115,69.52,67576.74,0.34,-0.99793,0.0,0.18495]
[1780418186108,69.52,67570.49,0.34,-0.99796,0.0,0.18326]
[1780418190141,69.52,67564.73,0.34,-0.99797,0.0,0.18171]
[1780418192156,69.52,67555.56,0.34,-0.99801,0.0,0.17836]
[1780418193166,69.52,67560.63,0.34,-0.998,0.0,0.1797]
[1780418198203,69.52,67570.66,0.34,-0.99796,0.0,0.18238]
[1780418202232,69.52,67565.94,0.34,-0.99798,0.0,0.18111]
[1780418203239,69.52,67571.01,0.34,-0.99796,0.0,0.18247]
[1780418204245,69.52,67581.87,0.34,-0.99793,0.0,0.18541]
[1780418206259,69.52,67572.98,0.34,-0.99796,0.0,0.183]
[1780418207265,69.52,67567.08,0.34,-0.99798,0.0,0.18142]
[1780418208273,69.52,67558.74,0.34,-0.998,0.0,0.1792]
[1780418209278,69.52,67546.93,0.34,-0.99804,0.0,0.1761]
[1780418210286,69.52,67546.87,0.34,-0.99804,0.0,0.17608]
[1780418212304,69.52,67539.9,0.34,-0.99806,0.0,0.17427]
[1780418215323,69.52,67545.05,0.34,-0.99805,0.0,0.17561]
[1780418216330,69.52,67552.61,0.34,-0.99802,0.0,0.17758]
[1780418218343,69.52,67546.85,0.34,-0.99804,0.0,0.17607]
[1780418223386,69.52,67550.94,0.34,-0.99803,0.0,0.17714]
[1780418224434,69.52,67571.84,0.34,-0.99796,0.0,0.1827]
[1780418225411,69.52,67571.93,0.34,-0.99796,0.0,0.18272]
[1780418226419,69.52,67577.71,0.34,-0.99794,0.0,0.18428]
[1780418227426,69.52,67577.38,0.34,-0.99794,0.0,0.18419]
[1780418228435,69.52,67567.19,0.34,-0.99798,0.0,0.18145]
[1780418229440,69.52,67553.53,0.34,-0.99802,0.0,0.17782]
[1780418230446,69.52,67552.92,0.34,-0.99802,0.0,0.17766]
[1780418233468,69.52,67557.95,0.34,-0.99801,0.0,0.17899]
[1780418235482,69.52,67569.68,0.34,-0.99797,0.0,0.18212]
[1780418236488,69.52,67574.87,0.34,-0.99795,0.0,0.18351]
[1780418238515,69.52,67569.52,0.34,-0.99797,0.0,0.18207]
[1780418239511,69.52,67561.99,0.34,-0.99799,0.0,0.18006]
[1780418244547,69.52,67574.09,0.34,-0.99795,0.0,0.1833]
[1780418245553,69.52,67567.65,0.34,-0.99797,0.0,0.18157]
[1780418251080,69.52,67561.89,0.34,-0.998,0.0,0.17912]
[1780418253609,69.52,67554.36,0.34,-0.99803,0.0,0.17714]
[1780418256632,69.52,67549.52,0.34,-0.99804,0.0,0.17587]
[1780418261672,69.52,67550.03,0.34,-0.99804,0.0,0.17601]
[1780418263687,69.52,67561.57,0.34,-0.998,0.0,0.17904]
[1780418268721,69.52,67569.51,0.34,-0.99798,0.0,0.18115]
[1780418273757,69.52,67563.07,0.34,-0.998,0.0,0.17944]
[1780418274763,69.52,67557.68,0.34,-0.99802,0.0,0.17801]
[1780418276791,69.52,67562.7,0.34,-0.998,0.0,0.17934]
[1780418278790,69.52,67568.99,0.34,-0.99798,0.0,0.18101]
[1780418283828,69.52,67555.41,0.34,-0.99802,0.0,0.17741]
[1780418284856,69.52,67549.15,0.34,-0.99804,0.0,0.17578]
[1780418285858,69.52,67539.19,0.34,-0.99808,0.0,0.1732]
[1780418286855,69.52,67532.63,0.34,-0.9981,0.0,0.17152]
[1780418287863,69.52,67527.73,0.34,-0.99811,0.0,0.17027]
[1780418288870,69.52,67526.93,0.34,-0.99811,0.0,0.17007]
[1780418291370,69.52,67507.17,0.34,-0.99817,0.0,0.16513]
[1780418292901,69.52,67499.31,0.34,-0.9982,0.0,0.16321]
[1780418293905,69.52,67496.23,0.34,-0.99821,0.0,0.16246]
[1780418297935,69.52,67489.6,0.34,-0.99822,0.0,0.16085]
[1780418299956,69.52,67485.09,0.34,-0.99824,0.0,0.15977]
[1780418302971,69.52,67492.34,0.34,-0.99822,0.0,0.16151]
[1780418304989,69.52,67494.5,0.34,-0.99821,0.0,0.16204]
[1780418308017,69.52,67483.93,0.34,-0.99824,0.0,0.15949]
[1780418309042,69.52,67483.21,0.34,-0.99824,0.0,0.15932]
[1780418311522,69.52,67474.23,0.34,-0.99828,0.0,0.15636]
[1780418316083,69.52,67468.94,0.34,-0.99829,0.0,0.15512]
[1780418320124,69.52,67493.68,0.34,-0.99822,0.0,0.161]
[1780418321601,69.52,67504.03,0.34,-0.99819,0.0,0.16351]
[1780418323143,69.52,67490.61,0.34,-0.99823,0.0,0.16026]
[1780418324149,69.52,67485.63,0.34,-0.99824,0.0,0.15907]
[1780418325157,69.52,67487.73,0.34,-0.99824,0.0,0.15957]
[1780418328178,69.52,67479.17,0.34,-0.99826,0.0,0.15753]
[1780418329185,69.52,67472.77,0.34,-0.99828,0.0,0.15602]
[1780418330193,69.52,67471.18,0.34,-0.99829,0.0,0.15565]
[1780418333213,69.52,67476.24,0.34,-0.99827,0.0,0.15684]
[1780418334220,69.52,67480.66,0.34,-0.99826,0.0,0.15788]
[1780418336249,69.52,67488.56,0.34,-0.99824,0.0,0.15977]
[1780418337257,69.52,67494.44,0.34,-0.99822,0.0,0.16118]
[1780418338264,69.52,67496.46,0.34,-0.99821,0.0,0.16167]
[1780418340277,69.52,67489.08,0.34,-0.99823,0.0,0.15989]
[1780418342290,69.52,67487.88,0.34,-0.99824,0.0,0.1596]
[1780418345326,69.52,67469.87,0.34,-0.99829,0.0,0.15534]
[1780418346335,69.52,67434.88,0.34,-0.99838,0.0,0.14734]
[1780418347345,69.52,67431.11,0.34,-0.99839,0.0,0.1465]
[1780418351382,69.52,67437.08,0.34,-0.99838,0.0,0.14784]
[1780418352389,69.52,67441.43,0.34,-0.99837,0.0,0.14881]
[1780418354403,69.52,67444.99,0.34,-0.99836,0.0,0.14962]
[1780418357424,69.52,67451.71,0.34,-0.99834,0.0,0.15114]
[1780418362461,69.52,67466.02,0.34,-0.9983,0.0,0.15444]
[1780418363469,69.52,67475.94,0.34,-0.99827,0.0,0.15677]
[1780418364478,69.52,67473.43,0.34,-0.99828,0.0,0.15618]
[1780418365482,69.52,67465.07,0.34,-0.9983,0.0,0.15422]
[1780418366489,69.52,67454.25,0.34,-0.99833,0.0,0.15172]
[1780418367494,69.52,67454.55,0.34,-0.99833,0.0,0.15179]
[1780418369508,69.52,67460.72,0.34,-0.99831,0.0,0.15321]
[1780418374545,69.52,67464.86,0.34,-0.99831,0.0,0.15337]
[1780418377566,69.52,67466.39,0.34,-0.99831,0.0,0.15372]
[1780418379578,69.52,67464.07,0.34,-0.99831,0.0,0.15318]
[1780418381594,69.52,67468.08,0.34,-0.9983,0.0,0.15411]
[1780418382600,69.52,67475.34,0.34,-0.99828,0.0,0.15581]
[1780418383607,69.52,67477.47,0.34,-0.99828,0.0,0.15631]
[1780418385621,69.52,67483.3,0.34,-0.99826,0.0,0.15768]
[1780418386630,69.52,67485.43,0.34,-0.99825,0.0,0.15819]
[1780418389649,69.52,67490.74,0.34,-0.99824,0.0,0.15946]
[1780418394686,69.52,67490.88,0.34,-0.99824,0.0,0.15949]
[1780418396703,69.52,67497.34,0.34,-0.99822,0.0,0.16104]
[1780418401740,69.52,67496.2,0.34,-0.99822,0.0,0.16077]
[1780418404756,69.52,67490.74,0.34,-0.99824,0.0,0.15946]
[1780418408787,69.52,67495.9,0.34,-0.99822,0.0,0.1607]
[1780418412268,69.52,67501.58,0.34,-0.99821,0.0,0.16207]
[1780418416838,69.52,67495.16,0.34,-0.99823,0.0,0.16052]
[1780418422338,69.52,67493.5,0.34,-0.99823,0.0,0.16012]
[1780418425901,69.52,67511.94,0.34,-0.99818,0.0,0.1646]
[1780418426917,69.52,67505.18,0.34,-0.9982,0.0,0.16295]
[1780418427915,69.52,67505.18,0.34,-0.9982,0.0,0.16295]
[1780418430937,69.52,67510.03,0.34,-0.99818,0.0,0.16413]
[1780418432410,69.52,67504.31,0.34,-0.99821,0.0,0.16189]
[1780418437987,69.52,67503.73,0.34,-0.99821,0.0,0.16175]
[1780418442479,69.52,67510.38,0.34,-0.99819,0.0,0.16337]
[1780418444031,69.52,67508.36,0.34,-0.9982,0.0,0.16288]
[1780418446051,69.52,67520.03,0.34,-0.99816,0.0,0.16575]
[1780418448061,69.52,67523.32,0.34,-0.99815,0.0,0.16656]
[1780418451083,69.52,67530.0,0.34,-0.99813,0.0,0.16823]
[1780418453094,69.52,67530.65,0.34,-0.99813,0.0,0.16839]
[1780418456117,69.52,67537.15,0.34,-0.99811,0.0,0.17003]
[1780418458133,69.52,67546.06,0.34,-0.99808,0.0,0.1723]
[1780418459141,69.52,67550.31,0.34,-0.99807,0.0,0.1734]
[1780418461173,69.52,67557.34,0.34,-0.99805,0.0,0.17522]
[1780418462224,69.52,67565.88,0.34,-0.99802,0.0,0.17745]
[1780418464228,69.52,67576.22,0.34,-0.99799,0.0,0.18019]
[1780418465246,69.52,67576.1,0.34,-0.99799,0.0,0.18016]
[1780418469276,69.52,67559.87,0.34,-0.99804,0.0,0.17588]
[1780418471291,69.52,67566.52,0.34,-0.99802,0.0,0.17762]
[1780418474311,69.52,67560.87,0.34,-0.99804,0.0,0.17614]
[1780418479346,69.52,67561.57,0.34,-0.99803,0.0,0.17632]
[1780418484386,69.52,67560.42,0.34,-0.99804,0.0,0.17602]
[1780418487405,69.52,67549.0,0.34,-0.99807,0.0,0.17306]
[1780418488411,69.52,67536.47,0.34,-0.99811,0.0,0.16986]
[1780418489419,69.52,67532.56,0.34,-0.99812,0.0,0.16888]
[1780418493447,69.52,67537.27,0.34,-0.99812,0.0,0.16919]
[1780418494455,69.52,67537.8,0.34,-0.99812,0.0,0.16932]
[1780418499489,69.52,67545.31,0.34,-0.9981,0.0,0.17123]
[1780418500501,69.52,67555.99,0.34,-0.99806,0.0,0.17397]
[1780418501505,69.52,67558.73,0.34,-0.99805,0.0,0.17468]
[1780418506541,69.52,67558.09,0.34,-0.99806,0.0,0.17452]
[1780418508555,69.52,67558.53,0.34,-0.99805,0.0,0.17463]
[1780418513589,69.52,67552.36,0.34,-0.99807,0.0,0.17304]
[1780418514596,69.52,67545.45,0.34,-0.99809,0.0,0.17127]
[1780418515604,69.52,67542.47,0.34,-0.9981,0.0,0.17051]
[1780418517619,69.52,67535.9,0.34,-0.99812,0.0,0.16884]
[1780418522688,69.52,67535.08,0.34,-0.99813,0.0,0.16864]
[1780418523679,69.52,67522.73,0.34,-0.99816,0.0,0.16556]
[1780418524681,69.52,67522.64,0.34,-0.99816,0.0,0.16553]
[1780418525690,69.52,67519.47,0.34,-0.99817,0.0,0.16475]
[1780418526701,69.52,67508.58,0.34,-0.99821,0.0,0.16208]
[1780418527711,69.52,67485.6,0.34,-0.99827,0.0,0.15658]
[1780418528713,69.52,67464.89,0.34,-0.99833,0.0,0.15176]
[1780418529719,69.52,67460.49,0.34,-0.99834,0.0,0.15076]
[1780418531734,69.52,67453.57,0.34,-0.99836,0.0,0.14919]
[1780418536775,69.52,67460.99,0.34,-0.99834,0.0,0.15087]
[1780418537804,69.52,67461.99,0.34,-0.99834,0.0,0.1511]
[1780418539814,69.52,67456.91,0.34,-0.99835,0.0,0.14994]
[1780418541838,69.52,67464.08,0.34,-0.99833,0.0,0.15158]
[1780418542837,69.52,67470.98,0.34,-0.99831,0.0,0.15317]
[1780418543844,69.52,67476.73,0.34,-0.9983,0.0,0.1545]
[1780418548880,69.52,67470.42,0.34,-0.99831,0.0,0.15304]
[1780418552906,69.52,67476.04,0.34,-0.99831,0.0,0.15353]
[1780418555935,69.52,67484.82,0.34,-0.99828,0.0,0.15558]
[1780418556938,69.52,67480.17,0.34,-0.9983,0.0,0.15449]
[1780418561973,69.52,67478.93,0.34,-0.9983,0.0,0.1542]
[1780418566003,69.52,67467.58,0.34,-0.99833,0.0,0.15158]
[1780418567008,69.52,67462.75,0.34,-0.99834,0.0,0.15048]
[1780418569023,69.52,67473.31,0.34,-0.99832,0.0,0.1529]
[1780418570036,69.52,67473.31,0.34,-0.99832,0.0,0.1529]
[1780418575066,69.52,67475.35,0.34,-0.99831,0.0,0.15337]
[1780418578085,69.52,67469.44,0.34,-0.99833,0.0,0.15201]
[1780418579093,69.52,67464.25,0.34,-0.99834,0.0,0.15082]
[1780418581107,69.52,67455.37,0.34,-0.99836,0.0,0.1488]
[1780418583814,69.52,67460.49,0.34,-0.99835,0.0,0.14996]
[1780418584127,69.52,67469.75,0.34,-0.99832,0.0,0.15208]
[1780418585135,69.52,67469.75,0.34,-0.99832,0.0,0.15208]
[1780418586142,69.52,67479.6,0.34,-0.9983,0.0,0.15436]
[1780418592183,69.52,67479.36,0.34,-0.9983,0.0,0.1543]
[1780418595205,69.52,67471.69,0.34,-0.99832,0.0,0.15252]
[1780418600240,69.52,67470.65,0.34,-0.99832,0.0,0.15228]
[1780418605278,69.52,67469.41,0.34,-0.99833,0.0,0.152]
[1780418610310,69.52,67469.01,0.34,-0.99833,0.0,0.15191]
[1780418614025,69.52,67487.27,0.34,-0.99828,0.0,0.15533]
[1780418617363,69.52,67496.28,0.34,-0.99826,0.0,0.15746]
[1780418618370,69.52,67501.34,0.34,-0.99824,0.0,0.15866]
[1780418620383,69.52,67507.01,0.34,-0.99823,0.0,0.16002]
[1780418622398,69.52,67512.93,0.34,-0.99821,0.0,0.16145]
[1780418624096,69.52,67520.42,0.34,-0.99819,0.0,0.16328]
[1780418626426,69.52,67529.23,0.34,-0.99816,0.0,0.16545]
[1780418631461,69.52,67529.69,0.34,-0.99816,0.0,0.16556]
[1780418636496,69.52,67534.87,0.34,-0.99815,0.0,0.16685]
[1780418641536,69.52,67534.1,0.34,-0.99815,0.0,0.16666]
[1780418642543,69.52,67527.63,0.34,-0.99817,0.0,0.16505]
[1780418643551,69.52,67518.65,0.34,-0.99819,0.0,0.16284]
[1780418648584,69.52,67513.27,0.34,-0.99821,0.0,0.16153]
[1780418653619,69.52,67510.4,0.34,-0.99822,0.0,0.16084]
[1780418657650,69.52,67516.35,0.34,-0.9982,0.0,0.16228]
[1780418659664,69.52,67529.01,0.34,-0.99816,0.0,0.16539]
[1780418660672,69.52,67533.14,0.34,-0.99815,0.0,0.16642]
[1780418662685,69.52,67538.8,0.34,-0.99813,0.0,0.16783]
[1780418667721,69.52,67537.67,0.34,-0.99814,0.0,0.16755]
[1780418672756,69.52,67543.52,0.34,-0.99813,0.0,0.16815]
[1780418675788,69.52,67533.63,0.34,-0.99816,0.0,0.16568]
[1780418676791,69.52,67528.81,0.34,-0.99817,0.0,0.16448]
[1780418677800,69.52,67528.08,0.34,-0.99818,0.0,0.1643]
[1780418682833,69.52,67523.98,0.34,-0.99819,0.0,0.1633]
[1780418684846,69.52,67518.12,0.34,-0.99821,0.0,0.16187]
[1780418686860,69.52,67510.1,0.34,-0.99823,0.0,0.15993]
[1780418691894,69.52,67511.76,0.34,-0.99822,0.0,0.16033]
[1780418696930,69.52,67508.19,0.34,-0.99823,0.0,0.15947]
[1780418701967,69.52,67507.88,0.34,-0.99824,0.0,0.15939]
[1780418703989,69.52,67517.9,0.34,-0.99821,0.0,0.16181]
[1780418704995,69.52,67528.68,0.34,-0.99817,0.0,0.16445]
[1780418706002,69.52,67533.05,0.34,-0.99816,0.0,0.16553]
[1780418711044,69.52,67532.23,0.34,-0.99816,0.0,0.16533]
[1780418713056,69.52,67543.22,0.34,-0.99813,0.0,0.16807]
[1780418714061,69.52,67551.18,0.34,-0.99811,0.0,0.17008]
[1780418717086,69.52,67559.83,0.34,-0.99808,0.0,0.17229]
[1780418719104,69.52,67565.18,0.34,-0.99806,0.0,0.17367]
[1780418724139,69.52,67559.9,0.34,-0.99808,0.0,0.17231]
[1780418729176,69.52,67563.81,0.34,-0.99807,0.0,0.17331]
[1780418731189,69.52,67566.95,0.34,-0.99807,0.0,0.17323]
[1780418734209,69.52,67561.3,0.34,-0.99808,0.0,0.17178]
[1780418739245,69.52,67560.41,0.34,-0.99809,0.0,0.17155]
[1780418740316,69.52,67553.9,0.34,-0.99811,0.0,0.16989]
[1780418741265,69.52,67547.09,0.34,-0.99813,0.0,0.16817]
[1780418742271,69.52,67541.3,0.34,-0.99815,0.0,0.16672]
[1780418747307,69.52,67546.16,0.34,-0.99813,0.0,0.16794]
[1780418748330,69.52,67559.53,0.34,-0.99809,0.0,0.17132]
[1780418749331,69.52,67559.53,0.34,-0.99809,0.0,0.17132]
[1780418750338,69.52,67568.88,0.34,-0.99806,0.0,0.17373]
[1780418751350,69.52,67574.4,0.34,-0.99804,0.0,0.17516]
[1780418756383,69.52,67577.06,0.34,-0.99803,0.0,0.17586]
[1780418758395,69.52,67570.03,0.34,-0.99806,0.0,0.17403]
[1780418761416,69.52,67580.59,0.34,-0.99802,0.0,0.17678]
[1780418766451,69.52,67580.95,0.34,-0.99802,0.0,0.17688]
[1780418771498,69.52,67582.71,0.34,-0.99802,0.0,0.17734]
[1780418775186,69.52,67590.24,0.34,-0.99799,0.0,0.17933]
[1780418777536,69.52,67595.08,0.34,-0.99798,0.0,0.18062]
[1780418778540,69.52,67601.54,0.34,-0.99796,0.0,0.18236]
[1780418779553,69.52,67618.76,0.34,-0.9979,0.0,0.18706]
[1780418780556,69.52,67630.26,0.34,-0.99786,0.0,0.19025]
[1780418781582,69.52,67639.02,0.34,-0.99783,0.0,0.19272]
[1780418782576,69.52,67642.32,0.34,-0.99782,0.0,0.19366]
[1780418787610,69.52,67645.11,0.34,-0.99781,0.0,0.19445]
[1780418788617,69.52,67645.11,0.34,-0.99781,0.0,0.19445]
[1780418790630,69.52,67650.83,0.34,-0.99779,0.0,0.19609]
[1780418792645,69.52,67655.9,0.34,-0.99778,0.0,0.19656]
[1780418793657,69.52,67666.65,0.34,-0.99774,0.0,0.19968]
[1780418794662,69.52,67683.27,0.34,-0.99768,0.0,0.20459]
[1780418795668,69.52,67671.17,0.34,-0.99772,0.0,0.20101]
[1780418796691,69.52,67678.17,0.34,-0.9977,0.0,0.20307]
[1780418797684,69.52,67678.36,0.34,-0.9977,0.0,0.20313]
[1780418798738,69.52,67688.09,0.34,-0.99766,0.0,0.20603]
[1780418803738,69.52,67688.01,0.34,-0.99766,0.0,0.20601]
[1780418805750,69.52,67682.3,0.34,-0.99768,0.0,0.2043]
[1780418806764,69.52,67672.99,0.34,-0.99772,0.0,0.20154]
[1780418808774,69.52,67678.81,0.34,-0.9977,0.0,0.20326]
[1780418809782,69.52,67679.65,0.34,-0.99769,0.0,0.20351]
[1780418814819,69.52,67684.38,0.34,-0.99768,0.0,0.20492]
[1780418815833,69.52,67691.87,0.34,-0.99765,0.0,0.20717]
[1780418816841,69.52,67702.42,0.34,-0.99761,0.0,0.21037]
[1780418817844,69.52,67707.71,0.34,-0.99759,0.0,0.212]
[1780418820893,69.52,67663.54,0.34,-0.99775,0.0,0.19878]
[1780418821874,69.52,67647.02,0.34,-0.99781,0.0,0.19402]
[1780418822884,69.52,67637.55,0.34,-0.99784,0.0,0.19134]
[1780418823889,69.52,67623.09,0.34,-0.99789,0.0,0.1873]
[1780418824895,69.52,67616.54,0.34,-0.99792,0.0,0.1855]
[1780418825902,69.52,67613.45,0.34,-0.99793,0.0,0.18466]
[1780418829932,69.52,67606.05,0.34,-0.99795,0.0,0.18265]
[1780418830937,69.52,67606.69,0.34,-0.99795,0.0,0.18282]
[1780418831944,69.52,67611.7,0.34,-0.99793,0.0,0.18418]
[1780418833961,69.52,67613.66,0.34,-0.99793,0.0,0.18471]
[1780418835973,69.52,67622.25,0.34,-0.9979,0.0,0.18707]
[1780418836979,69.52,67621.98,0.34,-0.9979,0.0,0.187]
[1780418840011,69.52,67617.38,0.34,-0.99791,0.0,0.18573]
[1780418844058,69.52,67610.0,0.34,-0.99794,0.0,0.18372]
[1780418846066,69.52,67598.08,0.34,-0.99798,0.0,0.1805]
[1780418851108,69.52,67600.1,0.34,-0.99798,0.0,0.18012]
[1780418855137,69.52,67590.64,0.34,-0.99801,0.0,0.17761]
[1780418860170,69.52,67588.83,0.34,-0.99802,0.0,0.17713]
[1780418865206,69.52,67595.82,0.34,-0.99799,0.0,0.17898]
[1780418870242,69.52,67588.32,0.34,-0.99802,0.0,0.17699]
[1780418871248,69.52,67583.29,0.34,-0.99803,0.0,0.17568]
[1780418872255,69.52,67586.14,0.34,-0.99803,0.0,0.17642]
[1780418874270,69.52,67589.71,0.34,-0.99801,0.0,0.17736]
[1780418877292,69.52,67583.64,0.34,-0.99803,0.0,0.17577]
[1780418878298,69.52,67577.84,0.34,-0.99805,0.0,0.17426]
[1780418879305,69.52,67572.96,0.34,-0.99807,0.0,0.17299]
[1780418880314,69.52,67574.12,0.34,-0.99806,0.0,0.17329]
[1780418882329,69.52,67584.16,0.34,-0.99803,0.0,0.1759]
[1780418883337,69.52,67591.28,0.34,-0.99801,0.0,0.17778]
[1780418884344,69.52,67596.38,0.34,-0.99799,0.0,0.17913]
[1780418885352,69.52,67600.21,0.34,-0.99798,0.0,0.18015]
[1780418887365,69.52,67606.93,0.34,-0.99796,0.0,0.18195]
[1780418889386,69.52,67612.61,0.34,-0.99794,0.0,0.18349]
[1780418891407,69.52,67620.78,0.34,-0.99791,0.0,0.18572]
[1780418892418,69.52,67626.59,0.34,-0.99789,0.0,0.18732]
[1780418893421,69.52,67633.75,0.34,-0.99787,0.0,0.18931]
[1780418894428,69.52,67636.63,0.34,-0.99786,0.0,0.19011]
[1780418899463,69.52,67648.79,0.34,-0.99782,0.0,0.19355]
[1780418900466,69.52,67655.79,0.34,-0.99779,0.0,0.19555]
[1780418901476,69.52,67659.37,0.34,-0.99778,0.0,0.19658]
[1780418903494,69.52,67666.63,0.34,-0.99775,0.0,0.19868]
[1780418906160,69.52,67669.95,0.34,-0.99774,0.0,0.19965]
[1780418906516,69.52,67680.08,0.34,-0.9977,0.0,0.20263]
[1780418908530,69.52,67684.3,0.34,-0.99769,0.0,0.20388]
[1780418909542,69.52,67679.76,0.34,-0.9977,0.0,0.20253]
[1780418910548,69.52,67670.04,0.34,-0.99774,0.0,0.19967]
[1780418912561,69.52,67667.16,0.34,-0.99776,0.0,0.19784]
[1780418916242,69.52,67679.84,0.34,-0.99772,0.0,0.20154]
[1780418917593,69.52,67684.52,0.34,-0.9977,0.0,0.20293]
[1780418918598,69.52,67684.23,0.34,-0.9977,0.0,0.20284]
[1780418921619,69.52,67678.13,0.34,-0.99772,0.0,0.20104]
[1780418923635,69.52,67674.11,0.34,-0.99774,0.0,0.19986]
[1780418927664,69.52,67666.22,0.34,-0.99776,0.0,0.19756]
[1780418932697,69.52,67669.05,0.34,-0.99775,0.0,0.19839]
[1780418937754,69.52,67665.91,0.34,-0.99777,0.0,0.19747]
[1780418939762,69.52,67656.48,0.34,-0.9978,0.0,0.19476]
[1780418942782,69.52,67649.92,0.34,-0.99782,0.0,0.19289]
[1780418944796,69.52,67656.43,0.34,-0.9978,0.0,0.19475]
[1780418946465,69.52,67661.47,0.34,-0.99778,0.0,0.19619]
[1780418946812,69.52,67661.59,0.34,-0.99778,0.0,0.19623]
[1780418951846,69.52,67667.39,0.34,-0.99776,0.0,0.1979]
[1780418956880,69.52,67664.39,0.34,-0.99777,0.0,0.19703]
[1780418960908,69.52,67673.0,0.34,-0.99774,0.0,0.19954]
[1780418962922,69.52,67678.5,0.34,-0.99772,0.0,0.20115]
[1780418967957,69.52,67672.96,0.34,-0.99774,0.0,0.19952]
[1780418969972,69.52,67664.32,0.34,-0.99777,0.0,0.19701]
[1780418970978,69.52,67659.21,0.34,-0.99779,0.0,0.19554]
[1780418973999,69.52,67664.71,0.34,-0.99778,0.0,0.19614]
[1780418975012,69.52,67672.26,0.34,-0.99775,0.0,0.19832]
[1780418976015,69.52,67678.61,0.34,-0.99773,0.0,0.20018]
[1780418979038,69.52,67670.07,0.34,-0.99776,0.0,0.19769]
[1780418980045,69.52,67664.08,0.34,-0.99778,0.0,0.19595]
[1780418981056,69.52,67656.11,0.34,-0.99781,0.0,0.19367]
[1780418986087,69.52,67651.31,0.34,-0.99783,0.0,0.19231]
[1780418991122,69.52,67653.24,0.34,-0.99782,0.0,0.19286]
[1780418993136,69.52,67662.0,0.34,-0.99779,0.0,0.19536]
[1780418996159,69.52,67650.14,0.34,-0.99783,0.0,0.19198]
[1780418997165,69.52,67640.43,0.34,-0.99787,0.0,0.18925]
[1780419001196,69.52,67634.62,0.34,-0.99789,0.0,0.18763]
[1780419002202,69.52,67627.01,0.34,-0.99791,0.0,0.18554]
[1780419003210,69.52,67621.94,0.34,-0.99793,0.0,0.18415]
[1780419005225,69.52,67616.86,0.34,-0.99795,0.0,0.18277]
[1780419010261,69.52,67625.59,0.34,-0.99792,0.0,0.18515]
[1780419012274,69.52,67633.97,0.34,-0.99789,0.0,0.18745]
[1780419014287,69.52,67627.5,0.34,-0.99791,0.0,0.18567]
[1780419018314,69.52,67621.95,0.34,-0.99793,0.0,0.18415]
[1780419019326,69.52,67612.23,0.34,-0.99796,0.0,0.18152]
[1780419020329,69.52,67604.09,0.34,-0.99799,0.0,0.17934]
[1780419022350,69.52,67594.56,0.34,-0.99802,0.0,0.17681]
[1780419023355,69.52,67583.71,0.34,-0.99805,0.0,0.17398]
[1780419027385,69.52,67577.03,0.34,-0.99807,0.0,0.17225]
[1780419028390,69.52,67571.71,0.34,-0.99809,0.0,0.17089]
[1780419030404,69.52,67565.04,0.34,-0.99811,0.0,0.16919]
[1780419031410,69.52,67574.36,0.34,-0.99809,0.0,0.17068]
[1780419032419,69.52,67579.97,0.34,-0.99807,0.0,0.17212]
[1780419033427,69.52,67586.16,0.34,-0.99806,0.0,0.17371]
[1780419034434,69.52,67586.42,0.34,-0.99805,0.0,0.17378]
[1780419038463,69.52,67593.56,0.34,-0.99803,0.0,0.17564]
[1780419039472,69.52,67600.15,0.34,-0.99801,0.0,0.17737]
[1780419040478,69.52,67601.57,0.34,-0.99801,0.0,0.17775]
[1780419041485,69.52,67603.26,0.34,-0.998,0.0,0.1782]
[1780419044505,69.52,67611.37,0.34,-0.99797,0.0,0.18036]
[1780419046519,69.52,67612.17,0.34,-0.99797,0.0,0.18057]
[1780419048536,69.52,67604.59,0.34,-0.998,0.0,0.17855]
[1780419049540,69.52,67594.22,0.34,-0.99803,0.0,0.17582]
[1780419050548,69.52,67591.85,0.34,-0.99804,0.0,0.1752]
[1780419055587,69.52,67598.29,0.34,-0.99802,0.0,0.17688]
[1780419056594,69.52,67595.49,0.34,-0.99803,0.0,0.17615]
[1780419058611,69.52,67590.83,0.34,-0.99804,0.0,0.17493]
[1780419063648,69.52,67587.42,0.34,-0.99805,0.0,0.17404]
[1780419068682,69.52,67594.12,0.34,-0.99803,0.0,0.17579]
[1780419073716,69.52,67589.82,0.34,-0.99804,0.0,0.17467]
[1780419078754,69.52,67589.85,0.34,-0.99804,0.0,0.17467]
[1780419083786,69.52,67589.64,0.34,-0.99804,0.0,0.17462]
[1780419087475,69.52,67599.07,0.34,-0.99801,0.0,0.17709]
[1780419088821,69.52,67603.81,0.34,-0.998,0.0,0.17834]
[1780419089828,69.52,67604.86,0.34,-0.998,0.0,0.17862]
[1780419092853,69.52,67594.84,0.34,-0.99804,0.0,0.17507]
[1780419093856,69.52,67593.28,0.34,-0.99804,0.0,0.17466]
[1780419095872,69.52,67596.91,0.34,-0.99803,0.0,0.17561]
[1780419097545,69.52,67604.97,0.34,-0.99801,0.0,0.17773]
[1780419102919,69.52,67604.69,0.34,-0.99801,0.0,0.17766]
[1780419107615,69.52,67545.04,0.34,-0.99819,0.0,0.16248]
[1780419107962,69.52,67545.45,0.34,-0.99819,0.0,0.16258]
[1780419108968,69.52,67530.02,0.34,-0.99824,0.0,0.15884]
[1780419109974,69.52,67527.71,0.34,-0.99824,0.0,0.15829]
[1780419115011,69.52,67533.23,0.34,-0.99823,0.0,0.15961]
[1780419116018,69.52,67531.42,0.34,-0.99823,0.0,0.15918]
[1780419120048,69.52,67538.14,0.34,-0.99821,0.0,0.1608]
[1780419121053,69.52,67539.57,0.34,-0.99821,0.0,0.16115]
[1780419124084,69.52,67545.52,0.34,-0.99819,0.0,0.1626]
[1780419125086,69.52,67550.27,0.34,-0.99818,0.0,0.16376]
[1780419127758,69.52,67540.78,0.34,-0.9982,0.0,0.16144]
[1780419129112,69.52,67543.37,0.34,-0.9982,0.0,0.16207]
[1780419132134,69.52,67546.08,0.34,-0.99819,0.0,0.16273]
[1780419137170,69.52,67553.52,0.34,-0.99817,0.0,0.16457]
[1780419138179,69.52,67547.9,0.34,-0.99818,0.0,0.16318]
[1780419139185,69.52,67541.07,0.34,-0.9982,0.0,0.16151]
[1780419140194,69.52,67528.81,0.34,-0.99824,0.0,0.15855]
[1780419141201,69.52,67523.44,0.34,-0.99825,0.0,0.15727]
[1780419142207,69.52,67524.42,0.34,-0.99825,0.0,0.1575]
[1780419146236,69.52,67516.41,0.34,-0.99827,0.0,0.15561]
[1780419147247,69.52,67509.73,0.34,-0.99829,0.0,0.15404]
[1780419148251,69.52,67500.07,0.34,-0.99832,0.0,0.1518]
[1780419149258,69.52,67490.4,0.34,-0.99835,0.0,0.14958]
[1780419150267,69.52,67481.39,0.34,-0.99837,0.0,0.14755]
[1780419151274,69.52,67477.36,0.34,-0.99839,0.0,0.14586]
[1780419155303,69.52,67465.97,0.34,-0.99842,0.0,0.14334]
[1780419160338,69.52,67464.9,0.34,-0.99842,0.0,0.1431]
[1780419164366,69.52,67471.37,0.34,-0.99841,0.0,0.14453]
[1780419165372,69.52,67474.47,0.34,-0.9984,0.0,0.14521]
[1780419169405,69.52,67465.22,0.34,-0.99842,0.0,0.14317]
[1780419170408,69.52,67462.6,0.34,-0.99843,0.0,0.1426]
[1780419171417,69.52,67456.77,0.34,-0.99844,0.0,0.14133]
[1780419172424,69.52,67455.34,0.34,-0.99845,0.0,0.14102]
[1780419173435,69.52,67445.83,0.34,-0.99847,0.0,0.13898]
[1780419174437,69.52,67438.85,0.34,-0.99849,0.0,0.1375]
[1780419175445,69.52,67435.57,0.34,-0.9985,0.0,0.13681]
[1780419177458,69.52,67436.3,0.34,-0.9985,0.0,0.13696]
[1780419178470,69.52,67447.17,0.34,-0.99847,0.0,0.13927]
[1780419179480,69.52,67446.92,0.34,-0.99847,0.0,0.13921]
[1780419180483,69.52,67440.53,0.34,-0.99849,0.0,0.13785]
[1780419181490,69.52,67439.69,0.34,-0.99849,0.0,0.13768]
[1780419186528,69.52,67440.28,0.34,-0.99849,0.0,0.1378]
[1780419191562,69.52,67442.7,0.34,-0.99848,0.0,0.13832]
[1780419196600,69.52,67435.77,0.34,-0.9985,0.0,0.13685]
[1780419198610,69.52,67440.83,0.34,-0.99849,0.0,0.13792]
[1780419201631,69.52,67432.95,0.34,-0.99851,0.0,0.13626]
[1780419202638,69.52,67423.87,0.34,-0.99853,0.0,0.13436]
[1780419203647,69.52,67423.68,0.34,-0.99853,0.0,0.13432]
[1780419205660,69.52,67418.52,0.34,-0.99854,0.0,0.13326]
[1780419207675,69.52,67417.36,0.34,-0.99854,0.0,0.13302]
[1780419212708,69.52,67428.48,0.34,-0.99852,0.0,0.13458]
[1780419213716,69.52,67433.43,0.34,-0.99851,0.0,0.13561]
[1780419214722,69.52,67432.2,0.34,-0.99852,0.0,0.13536]
[1780419216742,69.52,67440.18,0.34,-0.9985,0.0,0.13703]
[1780419218761,69.52,67448.48,0.34,-0.99847,0.0,0.13879]
[1780419219772,69.52,67455.61,0.34,-0.99846,0.0,0.14032]
[1780419220768,69.52,67461.0,0.34,-0.99844,0.0,0.14148]
[1780419221804,69.52,67464.6,0.34,-0.99843,0.0,0.14227]
[1780419223787,69.52,67468.15,0.34,-0.99842,0.0,0.14304]
[1780419225801,69.52,67459.57,0.34,-0.99845,0.0,0.14117]
[1780419226813,69.52,67465.55,0.34,-0.99843,0.0,0.14247]
[1780419227817,69.52,67465.56,0.34,-0.99843,0.0,0.14248]
[1780419232850,69.52,67471.69,0.34,-0.99841,0.0,0.14382]
[1780419237887,69.52,67472.35,0.34,-0.99841,0.0,0.14397]
[1780419241915,69.52,67466.62,0.34,-0.99843,0.0,0.14271]
[1780419242921,69.52,67472.36,0.34,-0.99841,0.0,0.14397]
[1780419243931,69.52,67475.44,0.34,-0.9984,0.0,0.14465]
[1780419246955,69.52,67486.54,0.34,-0.99837,0.0,0.14712]
[1780419248637,69.52,67493.05,0.34,-0.99836,0.0,0.14859]
[1780419248968,69.52,67493.05,0.34,-0.99836,0.0,0.14859]
[1780419254002,69.52,67488.59,0.34,-0.99837,0.0,0.14758]
[1780419256019,69.52,67483.57,0.34,-0.99838,0.0,0.14646]
[1780419261052,69.52,67485.9,0.34,-0.99838,0.0,0.14698]
[1780419265080,69.52,67480.17,0.34,-0.99839,0.0,0.1457]
[1780419270117,69.52,67472.47,0.34,-0.99841,0.0,0.14399]
[1780419275150,69.52,67463.98,0.34,-0.99844,0.0,0.14136]
[1780419278849,69.52,67446.14,0.34,-0.99849,0.0,0.13754]
[1780419279179,69.52,67445.86,0.34,-0.99849,0.0,0.13748]
[1780419280185,69.52,67438.79,0.34,-0.99851,0.0,0.13599]
[1780419285220,69.52,67439.24,0.34,-0.99851,0.0,0.13609]
[1780419287234,69.52,67433.97,0.34,-0.99852,0.0,0.13499]
[1780419288918,69.52,67420.31,0.34,-0.99855,0.0,0.13217]
[1780419291262,69.52,67418.38,0.34,-0.99856,0.0,0.13177]
[1780419295291,69.52,67425.13,0.34,-0.99854,0.0,0.13316]
[1780419297306,69.52,67430.16,0.34,-0.99853,0.0,0.1342]
[1780419302348,69.52,67436.08,0.34,-0.99851,0.0,0.13543]
[1780419303350,69.52,67447.53,0.34,-0.99848,0.0,0.13784]
[1780419305362,69.52,67440.97,0.34,-0.9985,0.0,0.13645]
[1780419308383,69.52,67454.49,0.34,-0.99847,0.0,0.13932]
[1780419310399,69.52,67462.39,0.34,-0.99845,0.0,0.14102]
[1780419315433,69.52,67457.53,0.34,-0.99846,0.0,0.13997]
[1780419316439,69.52,67448.5,0.34,-0.99848,0.0,0.13804]
[1780419318452,69.52,67455.91,0.34,-0.99846,0.0,0.13962]
[1780419323489,69.52,67458.58,0.34,-0.99846,0.0,0.1402]
[1780419328524,69.52,67460.24,0.34,-0.99845,0.0,0.14055]
[1780419333560,69.52,67460.49,0.34,-0.99846,0.0,0.13985]
[1780419336581,69.52,67454.59,0.34,-0.99847,0.0,0.13858]
[1780419341614,69.52,67466.62,0.34,-0.99844,0.0,0.14117]
[1780419343629,69.52,67471.85,0.34,-0.99843,0.0,0.14231]
[1780419345647,69.52,67482.34,0.34,-0.9984,0.0,0.14461]
[1780419347659,69.52,67475.09,0.34,-0.99842,0.0,0.14301]
[1780419352697,69.52,67466.64,0.34,-0.99844,0.0,0.14117]
[1780419353720,69.52,67455.22,0.34,-0.99847,0.0,0.13872]
[1780419357780,69.52,67437.72,0.34,-0.99852,0.0,0.13503]
[1780419358790,69.52,67386.72,0.34,-0.99864,0.0,0.12476]
[1780419359795,69.52,67371.9,0.34,-0.99867,0.0,0.12191]
[1780419360805,69.52,67364.16,0.34,-0.99869,0.0,0.12045]
[1780419362815,69.52,67370.84,0.34,-0.99868,0.0,0.12171]
[1780419363824,69.52,67375.82,0.34,-0.99866,0.0,0.12266]
[1780419364828,69.52,67388.97,0.34,-0.99863,0.0,0.1252]
[1780419365836,69.52,67389.76,0.34,-0.99863,0.0,0.12535]
[1780419370871,69.52,67393.91,0.34,-0.99862,0.0,0.12617]
[1780419373893,69.52,67406.58,0.34,-0.99859,0.0,0.12868]
[1780419374901,69.52,67419.46,0.34,-0.99856,0.0,0.13127]
[1780419375924,69.52,67415.85,0.34,-0.99857,0.0,0.13054]
[1780419380952,69.52,67413.03,0.34,-0.99858,0.0,0.12997]
[1780419382968,69.52,67416.42,0.34,-0.99857,0.0,0.13065]
[1780419384981,69.52,67419.35,0.34,-0.99856,0.0,0.13125]
[1780419390017,69.52,67415.62,0.34,-0.99857,0.0,0.13049]
[1780419395053,69.52,67415.18,0.34,-0.99858,0.0,0.12968]
[1780419399080,69.52,67422.41,0.34,-0.99856,0.0,0.13115]
[1780419400087,69.52,67428.56,0.34,-0.99855,0.0,0.1324]
[1780419401093,69.52,67434.79,0.34,-0.99853,0.0,0.13368]
[1780419402100,69.52,67435.44,0.34,-0.99853,0.0,0.13382]
[1780419407135,69.52,67436.15,0.34,-0.99853,0.0,0.13396]
[1780419409780,69.52,67439.96,0.34,-0.99852,0.0,0.13475]
[1780419415203,69.52,67443.61,0.34,-0.99851,0.0,0.13552]
[1780419417218,69.52,67446.51,0.34,-0.9985,0.0,0.13612]
[1780419422254,69.52,67448.23,0.34,-0.9985,0.0,0.13648]
[1780419423260,69.52,67442.3,0.34,-0.99851,0.0,0.13524]
[1780419424277,69.52,67438.12,0.34,-0.99852,0.0,0.13437]
[1780419425287,69.52,67394.62,0.34,-0.99863,0.0,0.12561]
[1780419426291,69.52,67394.62,0.34,-0.99863,0.0,0.12561]
[1780419427295,69.52,67394.71,0.34,-0.99863,0.0,0.12562]
[1780419429980,69.52,67400.57,0.34,-0.99861,0.0,0.12677]
[1780419435349,69.52,67402.72,0.34,-0.99861,0.0,0.1272]
[1780419440386,69.52,67406.76,0.34,-0.9986,0.0,0.128]
[1780419445421,69.52,67405.03,0.34,-0.9986,0.0,0.12766]
[1780419450455,69.52,67401.69,0.34,-0.99861,0.0,0.12699]
[1780419455491,69.52,67400.31,0.34,-0.99862,0.0,0.12602]
[1780419456498,69.52,67393.68,0.34,-0.99864,0.0,0.12472]
[1780419460197,69.52,67384.5,0.34,-0.99866,0.0,0.12295]
[1780419461534,69.52,67375.82,0.34,-0.99868,0.0,0.12129]
[1780419463548,69.52,67365.84,0.34,-0.9987,0.0,0.11941]
[1780419468583,69.52,67366.96,0.34,-0.9987,0.0,0.11962]
[1780419473619,69.52,67361.3,0.34,-0.99871,0.0,0.11857]
[1780419478654,69.52,67367.96,0.34,-0.9987,0.0,0.11981]
[1780419483688,69.52,67371.59,0.34,-0.99869,0.0,0.12049]
[1780419484695,69.52,67365.96,0.34,-0.9987,0.0,0.11944]
[1780419489730,69.52,67360.43,0.34,-0.99871,0.0,0.1184]
[1780419493759,69.52,67355.42,0.34,-0.99872,0.0,0.11748]
[1780419497786,69.52,67349.51,0.34,-0.99874,0.0,0.11639]
[1780419498795,69.52,67342.97,0.34,-0.99875,0.0,0.1152]
[1780419501822,69.52,67345.56,0.34,-0.99875,0.0,0.11567]
[1780419503836,69.52,67338.73,0.34,-0.99876,0.0,0.11443]
[1780419508876,69.52,67341.19,0.34,-0.99875,0.0,0.11488]
[1780419510889,69.52,67349.63,0.34,-0.99874,0.0,0.11641]
[1780419512904,69.52,67355.02,0.34,-0.99873,0.0,0.11674]
[1780419513911,69.52,67348.04,0.34,-0.99875,0.0,0.11547]
[1780419517937,69.52,67354.11,0.34,-0.99873,0.0,0.11657]
[1780419522972,69.52,67355.78,0.34,-0.99873,0.0,0.11688]
[1780419527006,69.52,67345.67,0.34,-0.99875,0.0,0.11504]
[1780419528027,69.52,67338.43,0.34,-0.99877,0.0,0.11373]
[1780419529015,69.52,67335.22,0.34,-0.99877,0.0,0.11316]
[1780419531030,69.52,67330.1,0.34,-0.99878,0.0,0.11225]
[1780419533043,69.52,67329.34,0.34,-0.99879,0.0,0.11211]
[1780419538079,69.52,67324.89,0.34,-0.9988,0.0,0.11133]
[1780419541102,69.52,67320.34,0.34,-0.9988,0.0,0.11053]
[1780419544124,69.52,67326.23,0.34,-0.99879,0.0,0.11156]
[1780419549164,69.52,67327.17,0.34,-0.99879,0.0,0.11173]
[1780419551172,69.52,67320.45,0.34,-0.9988,0.0,0.11055]
[1780419556210,69.52,67323.8,0.34,-0.9988,0.0,0.11113]
[1780419561244,69.52,67327.37,0.34,-0.99879,0.0,0.11176]
[1780419564271,69.52,67317.47,0.34,-0.99881,0.0,0.11003]
[1780419565271,69.52,67300.85,0.34,-0.99884,0.0,0.10717]
[1780419566282,69.52,67299.05,0.34,-0.99885,0.0,0.10686]
[1780419569305,69.52,67295.43,0.34,-0.99885,0.0,0.10625]
[1780419571314,69.52,67299.71,0.34,-0.99885,0.0,0.10636]
[1780419572322,69.52,67305.67,0.34,-0.99884,0.0,0.10737]
[1780419573329,69.52,67310.89,0.34,-0.99883,0.0,0.10826]
[1780419575343,69.52,67310.31,0.34,-0.99883,0.0,0.10816]
[1780419577358,69.52,67305.0,0.34,-0.99884,0.0,0.10725]
[1780419578363,69.52,67300.93,0.34,-0.99885,0.0,0.10656]
[1780419580378,69.52,67295.79,0.34,-0.99886,0.0,0.1057]
[1780419585413,69.52,67299.42,0.34,-0.99885,0.0,0.10631]
[1780419591145,69.52,67302.67,0.34,-0.99885,0.0,0.10686]
[1780419593469,69.52,67307.84,0.34,-0.99884,0.0,0.10774]
[1780419597508,69.52,67300.23,0.34,-0.99885,0.0,0.10644]
[1780419599524,69.52,67298.43,0.34,-0.99886,0.0,0.10614]
[1780419602549,69.52,67306.8,0.34,-0.99884,0.0,0.10756]
[1780419603556,69.52,67307.24,0.34,-0.99884,0.0,0.10764]
[1780419605572,69.52,67308.69,0.34,-0.99883,0.0,0.10788]
[1780419606579,69.52,67302.97,0.34,-0.99885,0.0,0.10691]
[1780419607585,69.52,67301.96,0.34,-0.99885,0.0,0.10674]
[1780419611298,69.52,67289.84,0.34,-0.99887,0.0,0.1047]
[1780419613628,69.52,67282.65,0.34,-0.99889,0.0,0.10351]
[1780419614634,69.52,67280.45,0.34,-0.99889,0.0,0.10314]
[1780419617660,69.52,67283.06,0.34,-0.99889,0.0,0.10357]
[1780419618667,69.52,67285.69,0.34,-0.99888,0.0,0.10401]
[1780419623703,69.52,67276.8,0.34,-0.9989,0.0,0.10254]
[1780419624708,69.52,67276.57,0.34,-0.9989,0.0,0.10251]
[1780419626727,69.52,67270.14,0.34,-0.99891,0.0,0.10146]
[1780419631438,69.52,67274.96,0.34,-0.99891,0.0,0.10165]
[1780419632772,69.52,67280.36,0.34,-0.9989,0.0,0.10253]
[1780419633783,69.52,67278.82,0.34,-0.9989,0.0,0.10228]
[1780419634787,69.52,67263.27,0.34,-0.99893,0.0,0.09977]
[1780419637809,69.52,67270.71,0.34,-0.99891,0.0,0.10096]
[1780419639823,69.52,67279.21,0.34,-0.9989,0.0,0.10234]
[1780419640836,69.52,67290.15,0.34,-0.99888,0.0,0.10415]
[1780419641846,69.52,67334.62,0.34,-0.99879,0.0,0.11177]
[1780419642846,69.52,67334.97,0.34,-0.99879,0.0,0.11183]
[1780419643852,69.52,67345.47,0.34,-0.99877,0.0,0.1137]
[1780419644859,69.52,67329.28,0.34,-0.9988,0.0,0.11083]
[1780419645866,69.52,67329.38,0.34,-0.9988,0.0,0.11084]
[1780419646874,69.52,67329.01,0.34,-0.9988,0.0,0.11078]
[1780419649893,69.52,67322.86,0.34,-0.99881,0.0,0.1097]
[1780419650903,69.52,67334.48,0.34,-0.99879,0.0,0.11174]
[1780419651909,69.52,67341.78,0.34,-0.99877,0.0,0.11304]
[1780419652915,69.52,67345.12,0.34,-0.99877,0.0,0.11364]
[1780419654929,69.52,67347.46,0.34,-0.99876,0.0,0.11406]
[1780419658958,69.52,67339.46,0.34,-0.99878,0.0,0.11262]
[1780419662996,69.52,67353.19,0.34,-0.99875,0.0,0.11509]
[1780419664003,69.52,67368.44,0.34,-0.99872,0.0,0.11789]
[1780419665011,69.52,67368.0,0.34,-0.99872,0.0,0.11781]
[1780419668031,69.52,67362.45,0.34,-0.99873,0.0,0.11678]
[1780419673066,69.52,67368.54,0.34,-0.99872,0.0,0.11791]
[1780419675080,69.52,67360.31,0.34,-0.99873,0.0,0.11639]
[1780419680116,69.52,67362.19,0.34,-0.99873,0.0,0.11673]
[1780419684144,69.52,67372.38,0.34,-0.99871,0.0,0.11862]
[1780419685150,69.52,67385.14,0.34,-0.99868,0.0,0.12102]
[1780419687167,69.52,67388.36,0.34,-0.99867,0.0,0.12163]
[1780419688175,69.52,67382.07,0.34,-0.99869,0.0,0.12044]
[1780419689182,69.52,67383.09,0.34,-0.99868,0.0,0.12063]
[1780419692201,69.52,67389.04,0.34,-0.99868,0.0,0.12108]
[1780419694216,69.52,67397.18,0.34,-0.99866,0.0,0.12263]
[1780419696229,69.52,67398.85,0.34,-0.99866,0.0,0.12295]
[1780419700258,69.52,67406.53,0.34,-0.99864,0.0,0.12443]
[1780419701270,69.52,67407.27,0.34,-0.99864,0.0,0.12458]
[1780419704288,69.52,67421.38,0.34,-0.9986,0.0,0.12735]
[1780419705295,69.52,67428.69,0.34,-0.99859,0.0,0.12881]
[1780419706306,69.52,67429.36,0.34,-0.99859,0.0,0.12894]
[1780419711338,69.52,67431.38,0.34,-0.99858,0.0,0.12935]
[1780419716376,69.52,67434.09,0.34,-0.99857,0.0,0.1299]
[1780419721411,69.52,67421.38,0.34,-0.9986,0.0,0.12735]
[1780419722418,69.52,67407.38,0.34,-0.99864,0.0,0.1246]
[1780419723426,69.52,67405.56,0.34,-0.99864,0.0,0.12425]
[1780419727453,69.52,67401.46,0.34,-0.99865,0.0,0.12345]
[1780419729469,69.52,67408.45,0.34,-0.99863,0.0,0.12481]
[1780419732488,69.52,67414.34,0.34,-0.99862,0.0,0.12596]
[1780419734503,69.52,67408.79,0.34,-0.99863,0.0,0.12487]
[1780419738531,69.52,67415.07,0.34,-0.99862,0.0,0.1261]
[1780419739539,69.52,67423.14,0.34,-0.9986,0.0,0.1277]
[1780419741551,69.52,67431.45,0.34,-0.99858,0.0,0.12936]
[1780419746588,69.52,67437.75,0.34,-0.99856,0.0,0.13064]
[1780419752444,69.52,67455.26,0.34,-0.99853,0.0,0.13349]
[1780419757665,69.52,67449.21,0.34,-0.99854,0.0,0.13225]
[1780419758671,69.52,67442.93,0.34,-0.99856,0.0,0.13096]
[1780419763708,69.52,67443.64,0.34,-0.99856,0.0,0.13111]
[1780419765721,69.52,67451.19,0.34,-0.99854,0.0,0.13265]
[1780419767734,69.52,67456.25,0.34,-0.99853,0.0,0.1337]
[1780419772769,69.52,67455.04,0.34,-0.99853,0.0,0.13345]
[1780419773778,69.52,67446.82,0.34,-0.99855,0.0,0.13176]
[1780419775791,69.52,67453.46,0.34,-0.99853,0.0,0.13312]
[1780419777805,69.52,67460.89,0.34,-0.99852,0.0,0.13466]
[1780419782845,69.52,67458.09,0.34,-0.99852,0.0,0.13408]
[1780419786883,69.52,67447.64,0.34,-0.99855,0.0,0.13192]
[1780419787880,69.52,67442.34,0.34,-0.99856,0.0,0.13084]
[1780419788888,69.52,67432.93,0.34,-0.99858,0.0,0.12894]
[1780419789902,69.52,67423.98,0.34,-0.99861,0.0,0.12716]
[1780419790902,69.52,67417.75,0.34,-0.99862,0.0,0.12593]
[1780419795935,69.52,67416.65,0.34,-0.99862,0.0,0.12571]
[1780419799964,69.52,67405.45,0.34,-0.99865,0.0,0.12353]
[1780419800974,69.52,67399.85,0.34,-0.99866,0.0,0.12245]
[1780419802987,69.52,67389.32,0.34,-0.99869,0.0,0.12045]
[1780419806009,69.52,67379.41,0.34,-0.99871,0.0,0.11859]
[1780419808025,69.52,67390.02,0.34,-0.99868,0.0,0.12058]
[1780419811046,69.52,67396.31,0.34,-0.99868,0.0,0.12109]
[1780419816081,69.52,67396.48,0.34,-0.99868,0.0,0.12112]
[1780419821116,69.52,67394.79,0.34,-0.99868,0.0,0.1208]
[1780419826152,69.52,67394.68,0.34,-0.99868,0.0,0.12078]
[1780419831186,69.52,67392.9,0.34,-0.99868,0.0,0.12044]
[1780419836222,69.52,67394.63,0.34,-0.99868,0.0,0.12077]
[1780419841258,69.52,67393.6,0.34,-0.99868,0.0,0.12058]
[1780419842268,69.52,67387.18,0.34,-0.9987,0.0,0.11937]
[1780419843273,69.52,67381.83,0.34,-0.99871,0.0,0.11837]
[1780419845286,69.52,67388.28,0.34,-0.99869,0.0,0.11957]
[1780419850323,69.52,67393.48,0.34,-0.99868,0.0,0.12055]
[1780419855357,69.52,67394.7,0.34,-0.99868,0.0,0.12078]
[1780419859384,69.52,67405.95,0.34,-0.99866,0.0,0.12293]
[1780419860392,69.52,67415.03,0.34,-0.99863,0.0,0.12469]
[1780419861398,69.52,67424.86,0.34,-0.99861,0.0,0.12662]
[1780419862405,69.52,67424.86,0.34,-0.99861,0.0,0.12662]
[1780419864419,69.52,67431.1,0.34,-0.9986,0.0,0.12786]
[1780419868448,69.52,67422.51,0.34,-0.99862,0.0,0.12616]
[1780419869454,69.52,67422.08,0.34,-0.99862,0.0,0.12607]
[1780419872475,69.52,67416.1,0.34,-0.99864,0.0,0.1242]
[1780419873482,69.52,67409.69,0.34,-0.99865,0.0,0.12296]
[1780419874490,69.52,67406.34,0.34,-0.99866,0.0,0.12232]
[1780419876506,69.52,67404.02,0.34,-0.99867,0.0,0.12187]
[1780419880531,69.52,67409.49,0.34,-0.99865,0.0,0.12292]
[1780419884568,69.52,67410.08,0.34,-0.99865,0.0,0.12304]
[1780419886580,69.52,67395.32,0.34,-0.99869,0.0,0.12022]
[1780419887587,69.52,67392.25,0.34,-0.99869,0.0,0.11964]
[1780419889600,69.52,67386.26,0.34,-0.99871,0.0,0.11852]
[1780419892627,69.52,67396.49,0.34,-0.99868,0.0,0.12044]
[1780419893633,69.52,67399.35,0.34,-0.99868,0.0,0.12098]
[1780419894641,69.52,67405.79,0.34,-0.99866,0.0,0.12221]
[1780419896655,69.52,67407.89,0.34,-0.99866,0.0,0.12261]
[1780419899675,69.52,67415.0,0.34,-0.99864,0.0,0.12399]
[1780419902696,69.52,67409.99,0.34,-0.99865,0.0,0.12302]
[1780419903705,69.52,67405.77,0.34,-0.99866,0.0,0.12221]
[1780419907732,69.52,67433.3,0.34,-0.9986,0.0,0.12758]
[1780419908738,69.52,67449.37,0.34,-0.99856,0.0,0.13082]
[1780419909745,69.52,67454.42,0.34,-0.99855,0.0,0.13185]
[1780419910752,69.52,67458.55,0.34,-0.99854,0.0,0.1327]
[1780419913781,69.52,67477.41,0.34,-0.99849,0.0,0.13663]
[1780419914790,69.52,67485.37,0.34,-0.99847,0.0,0.13832]
[1780419915796,69.52,67484.68,0.34,-0.99847,0.0,0.13818]
[1780419919827,69.52,67491.58,0.34,-0.99845,0.0,0.13966]
[1780419922846,69.52,67493.25,0.34,-0.99845,0.0,0.14002]
[1780419925866,69.52,67486.59,0.34,-0.99847,0.0,0.13858]
[1780419927886,69.52,67481.16,0.34,-0.99848,0.0,0.13743]
[1780419933827,69.52,67484.87,0.34,-0.99848,0.0,0.13746]
[1780419934931,69.52,67496.15,0.34,-0.99845,0.0,0.13987]
[1780419935937,69.52,67505.4,0.34,-0.99843,0.0,0.14188]
[1780419936944,69.52,67508.99,0.34,-0.99842,0.0,0.14267]
[1780419937953,69.52,67498.32,0.34,-0.99845,0.0,0.14034]
[1780419938963,69.52,67492.95,0.34,-0.99846,0.0,0.13918]
[1780419940974,69.52,67496.08,0.34,-0.99845,0.0,0.13986]
[1780419946008,69.52,67491.54,0.34,-0.99846,0.0,0.13888]
[1780419951043,69.52,67492.82,0.34,-0.99846,0.0,0.13916]
[1780419956079,69.52,67488.13,0.34,-0.99847,0.0,0.13815]
[1780419961113,69.52,67491.22,0.34,-0.99846,0.0,0.13881]
[1780419962119,69.52,67486.16,0.34,-0.99848,0.0,0.13773]
[1780419963129,69.52,67480.36,0.34,-0.99849,0.0,0.1365]
[1780419964134,69.52,67480.91,0.34,-0.99849,0.0,0.13662]
[1780419969169,69.52,67481.53,0.34,-0.99849,0.0,0.13675]
[1780419974205,69.52,67481.26,0.34,-0.99849,0.0,0.13669]
[1780419979249,69.52,67481.37,0.34,-0.99849,0.0,0.13671]
[1780419984294,69.52,67483.24,0.34,-0.99848,0.0,0.13711]
[1780419985296,69.52,67475.47,0.34,-0.9985,0.0,0.13547]
[1780419986298,69.52,67462.74,0.34,-0.99854,0.0,0.13282]
[1780419991334,69.52,67460.06,0.34,-0.99855,0.0,0.13154]
[1780419996370,69.52,67457.39,0.34,-0.99856,0.0,0.13099]
[1780420000398,69.52,67449.79,0.34,-0.99858,0.0,0.12945]
[1780420002412,69.52,67444.05,0.34,-0.99859,0.0,0.1283]
[1780420006441,69.52,67449.13,0.34,-0.99858,0.0,0.12932]
[1780420011475,69.52,67461.33,0.34,-0.99855,0.0,0.1318]
[1780420012483,69.52,67466.22,0.34,-0.99854,0.0,0.1328]
[1780420015508,69.52,67460.82,0.34,-0.99855,0.0,0.13169]
[1780420017518,69.52,67453.25,0.34,-0.99857,0.0,0.13015]
[1780420022558,69.52,67448.36,0.34,-0.99858,0.0,0.12916]
[1780420023567,69.52,67437.08,0.34,-0.99861,0.0,0.12691]
[1780420024572,69.52,67430.89,0.34,-0.99862,0.0,0.12569]
[1780420027593,69.52,67422.5,0.34,-0.99864,0.0,0.12405]
[1780420029608,69.52,67429.86,0.34,-0.99862,0.0,0.12548]
[1780420030615,69.52,67428.77,0.34,-0.99862,0.0,0.12527]
[1780420033637,69.52,67422.58,0.34,-0.99864,0.0,0.12406]
[1780420038674,69.52,67416.02,0.34,-0.99865,0.0,0.12279]
[1780420039678,69.52,67415.87,0.34,-0.99865,0.0,0.12276]
[1780420044714,69.52,67418.39,0.34,-0.99865,0.0,0.12325]
[1780420049750,69.52,67415.16,0.34,-0.99866,0.0,0.12263]
[1780420050755,69.52,67401.43,0.34,-0.99869,0.0,0.12001]
[1780420051762,69.52,67392.6,0.34,-0.99871,0.0,0.11768]
[1780420052770,69.52,67380.22,0.34,-0.99874,0.0,0.1154]
[1780420053776,69.52,67371.04,0.34,-0.99876,0.0,0.11374]
[1780420054784,69.52,67369.61,0.34,-0.99876,0.0,0.11348]
[1780420059819,69.52,67363.38,0.34,-0.99878,0.0,0.11237]
[1780420062841,69.52,67371.51,0.34,-0.99876,0.0,0.11383]
[1780420063847,69.52,67375.88,0.34,-0.99875,0.0,0.11462]
[1780420065864,69.52,67376.42,0.34,-0.99875,0.0,0.11471]
[1780420068881,69.52,67382.61,0.34,-0.99874,0.0,0.11584]
[1780420071903,69.52,67384.5,0.34,-0.99873,0.0,0.11619]
[1780420072912,69.52,67389.78,0.34,-0.99872,0.0,0.11716]
[1780420073917,69.52,67390.87,0.34,-0.99872,0.0,0.11736]
[1780420075932,69.52,67376.92,0.34,-0.99875,0.0,0.1148]
[1780420076938,69.52,67366.82,0.34,-0.99877,0.0,0.11298]
[1780420077945,69.52,67365.36,0.34,-0.99877,0.0,0.11272]
[1780420082980,69.52,67361.65,0.34,-0.99878,0.0,0.11206]
[1780420083987,69.52,67361.06,0.34,-0.99878,0.0,0.11196]
[1780420084994,69.52,67368.31,0.34,-0.99877,0.0,0.11325]
[1780420086001,69.52,67371.2,0.34,-0.99876,0.0,0.11377]
[1780420091038,69.52,67365.4,0.34,-0.99877,0.0,0.11273]
[1780420094057,69.52,67353.69,0.34,-0.9988,0.0,0.11065]
[1780420095068,69.52,67350.76,0.34,-0.9988,0.0,0.11014]
[1780420100106,69.52,67351.16,0.34,-0.9988,0.0,0.11021]
[1780420105136,69.52,67352.58,0.34,-0.9988,0.0,0.11046]
[1780420108160,69.52,67346.79,0.34,-0.99881,0.0,0.10945]
[1780420109168,69.52,67340.76,0.34,-0.99882,0.0,0.1084]
[1780420110187,69.52,67331.68,0.34,-0.99884,0.0,0.10684]
[1780420111222,69.52,67314.63,0.34,-0.99888,0.0,0.10337]
[1780420112204,69.52,67306.26,0.34,-0.9989,0.0,0.10199]
[1780420113213,69.52,67305.51,0.34,-0.9989,0.0,0.10187]
[1780420118244,69.52,67297.26,0.34,-0.99892,0.0,0.10053]
[1780420121266,69.52,67302.54,0.34,-0.99891,0.0,0.10138]
[1780420122272,69.52,67309.75,0.34,-0.99889,0.0,0.10256]
[1780420123279,69.52,67317.69,0.34,-0.99888,0.0,0.10388]
[1780420128314,69.52,67319.08,0.34,-0.99887,0.0,0.10411]
[1780420129323,69.52,67313.61,0.34,-0.99888,0.0,0.1032]
[1780420131335,69.52,67305.54,0.34,-0.9989,0.0,0.10187]
[1780420134357,69.52,67299.94,0.34,-0.99891,0.0,0.10096]
[1780420136385,69.52,67318.94,0.34,-0.99887,0.0,0.10408]
[1780420137384,69.52,67357.01,0.34,-0.9988,0.0,0.1106]
[1780420138393,69.52,67363.35,0.34,-0.99878,0.0,0.11172]
[1780420139401,69.52,67356.48,0.34,-0.9988,0.0,0.11051]
[1780420140408,69.52,67355.81,0.34,-0.9988,0.0,0.11039]
[1780420144440,69.52,67348.2,0.34,-0.99882,0.0,0.10906]
[1780420148469,69.52,67355.75,0.34,-0.9988,0.0,0.11038]
[1780420149477,69.52,67353.37,0.34,-0.9988,0.0,0.10996]
[1780420154511,69.52,67355.42,0.34,-0.9988,0.0,0.11032]
[1780420159547,69.52,67357.91,0.34,-0.9988,0.0,0.11076]
[1780420161564,69.52,67350.66,0.34,-0.99881,0.0,0.10949]
[1780420162575,69.52,67342.84,0.34,-0.99883,0.0,0.10813]
[1780420163578,69.52,67343.42,0.34,-0.99883,0.0,0.10823]
[1780420165591,69.52,67335.11,0.34,-0.99884,0.0,0.10681]
[1780420166601,69.52,67331.77,0.34,-0.99885,0.0,0.10624]
[1780420168609,69.52,67322.96,0.34,-0.99887,0.0,0.10476]
[1780420173645,69.52,67320.94,0.34,-0.99888,0.0,0.10381]
[1780420175660,69.52,67315.44,0.34,-0.99889,0.0,0.1029]
[1780420180694,69.52,67313.26,0.34,-0.99889,0.0,0.10254]
[1780420183715,69.52,67324.59,0.34,-0.99887,0.0,0.10442]
[1780420188752,69.52,67317.0,0.34,-0.99888,0.0,0.10316]
[1780420193788,69.52,67328.22,0.34,-0.99886,0.0,0.10503]
[1780420194795,69.52,67326.3,0.34,-0.99887,0.0,0.1047]
[1780420198823,69.52,67324.98,0.34,-0.99887,0.0,0.10448]
[1780420203858,69.52,67325.13,0.34,-0.99887,0.0,0.10451]
[1780420208893,69.52,67324.72,0.34,-0.99887,0.0,0.10444]
[1780420213930,69.52,67328.98,0.34,-0.99886,0.0,0.10515]
[1780420214936,69.52,67338.63,0.34,-0.99884,0.0,0.10679]
[1780420215943,69.52,67335.69,0.34,-0.99885,0.0,0.10629]
[1780420216950,69.52,67329.85,0.34,-0.99886,0.0,0.1053]
[1780420217957,69.52,67330.2,0.34,-0.99886,0.0,0.10536]
[1780420219972,69.52,67322.82,0.34,-0.99887,0.0,0.10412]
[1780420222992,69.52,67322.03,0.34,-0.99887,0.0,0.10399]
[1780420225013,69.52,67328.35,0.34,-0.99886,0.0,0.10505]
[1780420226017,69.52,67331.31,0.34,-0.99886,0.0,0.10555]
[1780420231051,69.52,67331.23,0.34,-0.99886,0.0,0.10492]
[1780420236083,69.52,67333.32,0.34,-0.99886,0.0,0.10527]
[1780420241117,69.52,67331.66,0.34,-0.99886,0.0,0.10499]
[1780420246154,69.52,67329.26,0.34,-0.99887,0.0,0.10459]
[1780420250184,69.52,67336.29,0.34,-0.99885,0.0,0.10577]
[1780420252200,69.52,67337.62,0.34,-0.99885,0.0,0.10599]
[1780420254212,69.52,67345.68,0.34,-0.99883,0.0,0.10737]
[1780420255216,69.52,67355.39,0.34,-0.99881,0.0,0.10904]
[1780420256225,69.52,67362.63,0.34,-0.9988,0.0,0.11031]
[1780420257230,69.52,67363.71,0.34,-0.9988,0.0,0.1105]
[1780420262265,69.52,67364.04,0.34,-0.9988,0.0,0.11055]
[1780420266297,69.52,67369.04,0.34,-0.99879,0.0,0.11144]
[1780420268308,69.52,67378.05,0.34,-0.99877,0.0,0.11304]
[1780420269317,69.52,67385.14,0.34,-0.99875,0.0,0.11432]
[1780420270324,69.52,67385.93,0.34,-0.99875,0.0,0.11446]
[1780420275358,69.52,67390.27,0.34,-0.99874,0.0,0.11525]
[1780420278382,69.52,67399.62,0.34,-0.99872,0.0,0.11697]
[1780420279392,69.52,67399.86,0.34,-0.99872,0.0,0.11701]
[1780420280395,69.52,67406.56,0.34,-0.99871,0.0,0.11826]
[1780420281402,69.52,67412.67,0.34,-0.99869,0.0,0.1194]
[1780420282408,69.52,67412.52,0.34,-0.99869,0.0,0.11938]
[1780420287444,69.52,67408.78,0.34,-0.9987,0.0,0.11867]
[1780420289458,69.52,67401.26,0.34,-0.99872,0.0,0.11727]
[1780420293485,69.52,67393.95,0.34,-0.99874,0.0,0.11526]
[1780420294492,69.52,67390.76,0.34,-0.99875,0.0,0.11468]
[1780420297513,69.52,67388.94,0.34,-0.99875,0.0,0.11435]
[1780420302548,69.52,67392.99,0.34,-0.99874,0.0,0.11509]
[1780420307584,69.52,67394.01,0.34,-0.99874,0.0,0.11527]
[1780420308590,69.52,67399.28,0.34,-0.99873,0.0,0.11624]
[1780420309597,69.52,67402.86,0.34,-0.99872,0.0,0.1169]
[1780420312618,69.52,67407.71,0.34,-0.99871,0.0,0.1178]
[1780420315640,69.52,67414.79,0.34,-0.99869,0.0,0.11912]
[1780420317655,69.52,67418.12,0.34,-0.99869,0.0,0.11975]
[1780420321684,69.52,67412.65,0.34,-0.9987,0.0,0.11872]
[1780420322690,69.52,67406.41,0.34,-0.99871,0.0,0.11756]
[1780420323697,69.52,67406.82,0.34,-0.99871,0.0,0.11763]
[1780420328732,69.52,67414.33,0.34,-0.9987,0.0,0.11904]
[1780420333767,69.52,67411.56,0.34,-0.9987,0.0,0.11852]
[1780420336791,69.52,67416.64,0.34,-0.99869,0.0,0.11947]
[1780420340817,69.52,67408.34,0.34,-0.99871,0.0,0.11792]
[1780420342830,69.52,67403.08,0.34,-0.99872,0.0,0.11694]
[1780420345858,69.52,67391.23,0.34,-0.99875,0.0,0.11477]
[1780420347872,69.52,67377.51,0.34,-0.99878,0.0,0.1123]
[1780420348872,69.52,67365.68,0.34,-0.9988,0.0,0.1102]
[1780420352086,69.52,67373.95,0.34,-0.99879,0.0,0.11102]
[1780420354938,69.52,67383.23,0.34,-0.99877,0.0,0.11267]
[1780420355966,69.52,67387.09,0.34,-0.99876,0.0,0.11336]
[1780420356999,69.52,67372.17,0.34,-0.99879,0.0,0.1107]
[1780420357963,69.52,67372.67,0.34,-0.99879,0.0,0.11079]
[1780420362998,69.52,67376.91,0.34,-0.99878,0.0,0.11154]
[1780420365016,69.52,67385.7,0.34,-0.99876,0.0,0.11311]
[1780420370046,69.52,67385.82,0.34,-0.99876,0.0,0.11313]
[1780420375081,69.52,67388.03,0.34,-0.99876,0.0,0.11353]
[1780420380116,69.52,67387.21,0.34,-0.99876,0.0,0.11338]
[1780420385152,69.52,67383.64,0.34,-0.99877,0.0,0.11274]
[1780420387191,69.52,67377.84,0.34,-0.99878,0.0,0.11171]
[1780420390190,69.52,67388.05,0.34,-0.99876,0.0,0.11353]
[1780420391196,69.52,67393.5,0.34,-0.99875,0.0,0.11452]
[1780420392204,69.52,67393.96,0.34,-0.99875,0.0,0.1146]
[1780420397263,69.52,67394.65,0.34,-0.99875,0.0,0.11473]
[1780420402273,69.52,67394.54,0.34,-0.99875,0.0,0.11471]
[1780420406300,69.52,67404.66,0.34,-0.99872,0.0,0.11656]
[1780420407336,69.52,67399.28,0.34,-0.99874,0.0,0.11557]
[1780420409322,69.52,67387.02,0.34,-0.99876,0.0,0.11335]
[1780420410330,69.52,67385.33,0.34,-0.99877,0.0,0.11304]
[1780420415363,69.52,67388.03,0.34,-0.99877,0.0,0.11288]
[1780420420398,69.52,67389.29,0.34,-0.99876,0.0,0.1131]
[1780420425433,69.52,67387.9,0.34,-0.99877,0.0,0.11285]
[1780420430470,69.52,67379.04,0.34,-0.99879,0.0,0.11127]
[1780420431475,69.52,67363.31,0.34,-0.99882,0.0,0.10852]
[1780420432483,69.52,67358.15,0.34,-0.99883,0.0,0.10763]
[1780420434498,69.52,67354.2,0.34,-0.99884,0.0,0.10695]
[1780420439533,69.52,67359.64,0.34,-0.99883,0.0,0.10788]
[1780420443563,69.52,67361.7,0.34,-0.99882,0.0,0.10824]
[1780420448599,69.52,67358.05,0.34,-0.99883,0.0,0.10761]
[1780420450612,69.52,67368.27,0.34,-0.99881,0.0,0.10938]
[1780420451619,69.52,67370.01,0.34,-0.9988,0.0,0.10968]
[1780420456663,69.52,67361.37,0.34,-0.99882,0.0,0.10818]
[1780420457742,69.52,67347.12,0.34,-0.99885,0.0,0.10575]
[1780420458677,69.52,67347.05,0.34,-0.99885,0.0,0.10573]
[1780420462705,69.52,67351.86,0.34,-0.99884,0.0,0.10655]
[1780420463712,69.52,67355.62,0.34,-0.99883,0.0,0.10719]
[1780420465727,69.52,67356.72,0.34,-0.99883,0.0,0.10738]
[1780420467812,69.52,67362.84,0.34,-0.99882,0.0,0.10844]
[1780420470762,69.52,67370.29,0.34,-0.9988,0.0,0.10973]
[1780420472792,69.52,67381.07,0.34,-0.99879,0.0,0.11099]
[1780420473789,69.52,67381.07,0.34,-0.99879,0.0,0.11099]
[1780420475804,69.52,67388.97,0.34,-0.99877,0.0,0.11239]
[1780420480840,69.52,67385.34,0.34,-0.99878,0.0,0.11174]
[1780420485875,69.52,67384.8,0.34,-0.99878,0.0,0.11165]
[1780420490917,69.52,67386.51,0.34,-0.99878,0.0,0.11195]
[1780420495948,69.52,67387.4,0.34,-0.99878,0.0,0.11211]
[1780420500983,69.52,67382.64,0.34,-0.99879,0.0,0.11127]
[1780420502998,69.52,67366.28,0.34,-0.99882,0.0,0.1084]
[1780420504003,69.52,67368.12,0.34,-0.99882,0.0,0.10872]
[1780420506019,69.52,67373.2,0.34,-0.9988,0.0,0.1096]
[1780420507025,69.52,67378.9,0.34,-0.99879,0.0,0.1106]
[1780420508032,69.52,67386.63,0.34,-0.99878,0.0,0.11197]
[1780420513068,69.52,67388.84,0.34,-0.99877,0.0,0.11237]
[1780420517095,69.52,67394.32,0.34,-0.99876,0.0,0.11335]
[1780420521125,69.52,67384.78,0.34,-0.99878,0.0,0.11164]
[1780420523138,69.52,67374.72,0.34,-0.9988,0.0,0.10987]
[1780420528244,69.52,67358.99,0.34,-0.99883,0.0,0.10714]
[1780420529179,69.52,67358.99,0.34,-0.99883,0.0,0.10714]
[1780420530188,69.52,67353.26,0.34,-0.99885,0.0,0.10617]
[1780420532203,69.52,67357.48,0.34,-0.99884,0.0,0.10626]
[1780420535225,69.52,67365.06,0.34,-0.99883,0.0,0.10756]
[1780420536231,69.52,67358.99,0.34,-0.99884,0.0,0.10652]
[1780420538314,69.52,67354.29,0.34,-0.99885,0.0,0.10572]
[1780420542288,69.52,67370.09,0.34,-0.99882,0.0,0.10843]
[1780420543293,69.52,67370.17,0.34,-0.99882,0.0,0.10844]
[1780420544301,69.52,67366.62,0.34,-0.99883,0.0,0.10783]
[1780420546314,69.52,67365.0,0.34,-0.99883,0.0,0.10755]
[1780420551348,69.52,67362.48,0.34,-0.99883,0.0,0.10712]
[1780420556384,69.52,67356.72,0.34,-0.99885,0.0,0.10613]
[1780420561461,69.52,67346.61,0.34,-0.99887,0.0,0.10443]
[1780420562447,69.52,67341.18,0.34,-0.99888,0.0,0.10352]
[1780420563467,69.52,67344.81,0.34,-0.99887,0.0,0.10412]
[1780420565477,69.52,67352.71,0.34,-0.99885,0.0,0.10545]
[1780420567492,69.52,67354.58,0.34,-0.99885,0.0,0.10577]
[1780420572527,69.52,67352.1,0.34,-0.99885,0.0,0.10535]
[1780420574541,69.52,67358.09,0.34,-0.99884,0.0,0.10637]
[1780420577563,69.52,67369.21,0.34,-0.99882,0.0,0.10827]
[1780420578657,69.52,67379.22,0.34,-0.9988,0.0,0.11002]
[1780420580588,69.52,67385.6,0.34,-0.99879,0.0,0.11114]
[1780420581598,69.52,67388.3,0.34,-0.99878,0.0,0.11162]
[1780420586631,69.52,67383.83,0.34,-0.99879,0.0,0.11083]
[1780420591666,69.52,67385.9,0.34,-0.99879,0.0,0.11055]
[1780420593679,69.52,67378.57,0.34,-0.99881,0.0,0.10927]
[1780420594686,69.52,67374.14,0.34,-0.99882,0.0,0.10849]
[1780420597721,69.52,67359.5,0.34,-0.99885,0.0,0.10598]
[1780420598801,69.52,67360.97,0.34,-0.99884,0.0,0.10623]
[1780420603764,69.52,67367.43,0.34,-0.99883,0.0,0.10734]
[1780420606782,69.52,67374.27,0.34,-0.99882,0.0,0.10852]
[1780420608798,69.52,67384.89,0.34,-0.99879,0.0,0.11037]
[1780420610812,69.52,67384.86,0.34,-0.99879,0.0,0.11037]
[1780420612824,69.52,67400.82,0.34,-0.99876,0.0,0.11321]
[1780420613831,69.52,67408.29,0.34,-0.99874,0.0,0.11456]
[1780420614838,69.52,67410.82,0.34,-0.99874,0.0,0.11502]
[1780420618945,69.52,67416.55,0.34,-0.99873,0.0,0.11607]
[1780420621891,69.52,67422.3,0.34,-0.99871,0.0,0.11714]
[1780420624911,69.52,67429.73,0.34,-0.9987,0.0,0.11852]
[1780420625919,69.52,67430.07,0.34,-0.9987,0.0,0.11859]
[1780420629016,69.52,67437.6,0.34,-0.99868,0.0,0.12001]
[1780420630954,69.52,67430.19,0.34,-0.9987,0.0,0.11861]
[1780420631960,69.52,67417.24,0.34,-0.99873,0.0,0.1162]
[1780420632968,69.52,67415.59,0.34,-0.99873,0.0,0.1159]
[1780420636994,69.52,67422.17,0.34,-0.99871,0.0,0.11711]
[1780420639089,69.52,67434.55,0.34,-0.99869,0.0,0.11943]
[1780420641023,69.52,67436.3,0.34,-0.99868,0.0,0.11976]
[1780420645055,69.52,67430.72,0.34,-0.9987,0.0,0.11871]
[1780420646063,69.52,67425.53,0.34,-0.99871,0.0,0.11774]
[1780420647071,69.52,67429.7,0.34,-0.9987,0.0,0.11852]
[1780420649158,69.52,67424.69,0.34,-0.99871,0.0,0.11758]
[1780420650091,69.52,67424.69,0.34,-0.99871,0.0,0.11758]
[1780420651097,69.52,67429.14,0.34,-0.99871,0.0,0.11773]
[1780420652105,69.52,67424.95,0.34,-0.99872,0.0,0.11695]
[1780420653115,69.52,67416.58,0.34,-0.99873,0.0,0.11541]
[1780420654119,69.52,67410.09,0.34,-0.99875,0.0,0.11423]
[1780420655126,69.52,67403.48,0.34,-0.99876,0.0,0.11303]
[1780420656134,69.52,67404.33,0.34,-0.99876,0.0,0.11318]
[1780420661169,69.52,67404.28,0.34,-0.99876,0.0,0.11318]
[1780420666205,69.52,67404.96,0.34,-0.99876,0.0,0.1133]
[1780420669301,69.52,67398.29,0.34,-0.99877,0.0,0.1121]
[1780420672250,69.52,67395.51,0.34,-0.99878,0.0,0.11161]
[1780420677286,69.52,67397.42,0.34,-0.99878,0.0,0.11195]
[1780420682329,69.52,67389.58,0.34,-0.99879,0.0,0.11056]
[1780420683334,69.52,67379.72,0.34,-0.99881,0.0,0.10883]
[1780420685346,69.52,67373.35,0.34,-0.99883,0.0,0.10772]
[1780420690383,69.52,67377.1,0.34,-0.99882,0.0,0.10837]
[1780420695422,69.52,67381.52,0.34,-0.99881,0.0,0.10914]
[1780420696426,69.52,67387.39,0.34,-0.9988,0.0,0.11017]
[1780420698440,69.52,67402.03,0.34,-0.99877,0.0,0.11277]
[1780420699518,69.52,67415.47,0.34,-0.99874,0.0,0.11521]
[1780420705490,69.52,67416.72,0.34,-0.99873,0.0,0.11544]
[1780420710524,69.52,67418.83,0.34,-0.99873,0.0,0.11582]
[1780420715559,69.52,67421.13,0.34,-0.99873,0.0,0.11558]
[1780420719658,69.52,67408.74,0.34,-0.99876,0.0,0.11332]
[1780420721601,69.52,67417.71,0.34,-0.99874,0.0,0.11495]
[1780420722610,69.52,67417.69,0.34,-0.99874,0.0,0.11495]
[1780420725630,69.52,67420.76,0.34,-0.99873,0.0,0.11551]
[1780420730688,69.52,67415.93,0.34,-0.99874,0.0,0.11462]
[1780420735709,69.52,67421.61,0.34,-0.99873,0.0,0.11566]
[1780420738730,69.52,67411.97,0.34,-0.99875,0.0,0.11391]
[1780420739818,69.52,67408.0,0.34,-0.99876,0.0,0.11319]
[1780420741753,69.52,67407.25,0.34,-0.99876,0.0,0.11305]
[1780420744772,69.52,67401.68,0.34,-0.99877,0.0,0.11205]
[1780420746789,69.52,67397.61,0.34,-0.99878,0.0,0.11133]
[1780420748802,69.52,67402.5,0.34,-0.99877,0.0,0.1122]
[1780420750816,69.52,67407.62,0.34,-0.99876,0.0,0.11312]
[1780420751823,69.52,67409.54,0.34,-0.99876,0.0,0.11347]
[1780420756860,69.52,67411.18,0.34,-0.99875,0.0,0.11376]
[1780420759882,69.52,67416.59,0.34,-0.99874,0.0,0.11475]
[1780420764917,69.52,67416.58,0.34,-0.99874,0.0,0.11474]
[1780420766928,69.52,67413.51,0.34,-0.99875,0.0,0.11418]
[1780420771964,69.52,67420.14,0.34,-0.99874,0.0,0.11473]
[1780420773977,69.52,67429.09,0.34,-0.99872,0.0,0.11637]
[1780420774985,69.52,67430.88,0.34,-0.99872,0.0,0.1167]
[1780420780104,69.52,67434.81,0.34,-0.99871,0.0,0.11743]
[1780420783059,69.52,67452.07,0.34,-0.99867,0.0,0.12068]
[1780420784056,69.52,67452.07,0.34,-0.99867,0.0,0.12068]
[1780420785062,69.52,67457.12,0.34,-0.99866,0.0,0.12165]
[1780420786069,69.52,67456.79,0.34,-0.99866,0.0,0.12159]
[1780420790180,69.52,67449.0,0.34,-0.99868,0.0,0.1201]
[1780420796140,69.52,67450.91,0.34,-0.99867,0.0,0.12046]
[1780420801174,69.52,67452.91,0.34,-0.99867,0.0,0.12084]
[1780420806209,69.52,67451.76,0.34,-0.99867,0.0,0.12063]
[1780420808224,69.52,67458.39,0.34,-0.99866,0.0,0.1219]
[1780420809230,69.52,67463.88,0.34,-0.99864,0.0,0.12296]
[1780420810323,69.52,67474.8,0.34,-0.99862,0.0,0.12509]
[1780420811245,69.52,67475.16,0.34,-0.99862,0.0,0.12516]
[1780420812253,69.52,67482.89,0.34,-0.9986,0.0,0.12669]
[1780420813258,69.52,67489.05,0.34,-0.99858,0.0,0.12792]
[1780420814265,69.52,67491.89,0.34,-0.99858,0.0,0.1285]
[1780420816279,69.52,67495.83,0.34,-0.99857,0.0,0.12929]
[1780420817287,69.52,67503.16,0.34,-0.99855,0.0,0.13079]
[1780420818294,69.52,67505.04,0.34,-0.99854,0.0,0.13117]
[1780420823329,69.52,67506.1,0.34,-0.99854,0.0,0.13139]
[1780420828364,69.52,67501.22,0.34,-0.99855,0.0,0.13039]
[1780420829369,69.52,67506.63,0.34,-0.99854,0.0,0.1315]
[1780420831385,69.52,67508.44,0.34,-0.99854,0.0,0.13113]
[1780420834405,69.52,67513.51,0.34,-0.99853,0.0,0.13217]
[1780420835412,69.52,67507.17,0.34,-0.99855,0.0,0.13087]
[1780420837432,69.52,67497.87,0.34,-0.99857,0.0,0.12897]
[1780420842469,69.52,67498.96,0.34,-0.99857,0.0,0.12919]
[1780420843473,69.52,67487.45,0.34,-0.99859,0.0,0.12688]
[1780420844480,69.52,67487.5,0.34,-0.99859,0.0,0.12689]
[1780420845487,69.52,67493.43,0.34,-0.99858,0.0,0.12808]
[1780420846497,69.52,67518.46,0.34,-0.99852,0.0,0.1332]
[1780420847503,69.52,67518.43,0.34,-0.99852,0.0,0.13319]
[1780420849548,69.52,67529.02,0.34,-0.99849,0.0,0.13541]
[1780420850615,69.52,67577.14,0.34,-0.99836,0.0,0.14592]
[1780420851542,69.52,67577.72,0.34,-0.99836,0.0,0.14605]
[1780420854569,69.52,67566.07,0.34,-0.99839,0.0,0.14344]
[1780420855575,69.52,67563.7,0.34,-0.9984,0.0,0.14291]
[1780420858598,69.52,67559.39,0.34,-0.99841,0.0,0.14196]
[1780420860687,69.52,67551.29,0.34,-0.99843,0.0,0.14019]
[1780420862651,69.52,67538.13,0.34,-0.99847,0.0,0.13735]
[1780420863655,69.52,67531.17,0.34,-0.99849,0.0,0.13587]
[1780420864663,69.52,67530.6,0.34,-0.99849,0.0,0.13575]
[1780420866674,69.52,67525.05,0.34,-0.9985,0.0,0.13458]
[1780420867683,69.52,67519.5,0.34,-0.99852,0.0,0.13342]
[1780420868691,69.52,67514.82,0.34,-0.99853,0.0,0.13244]
[1780420869696,69.52,67519.09,0.34,-0.99852,0.0,0.13333]
[1780420874732,69.52,67517.69,0.34,-0.99852,0.0,0.13304]
[1780420879768,69.52,67521.82,0.34,-0.99851,0.0,0.1339]
[1780420880826,69.52,67528.12,0.34,-0.99849,0.0,0.13522]
[1780420882788,69.52,67536.6,0.34,-0.99847,0.0,0.13702]
[1780420883795,69.52,67538.63,0.34,-0.99847,0.0,0.13746]
[1780420885809,69.52,67541.18,0.34,-0.99846,0.0,0.138]
[1780420887824,69.52,67534.88,0.34,-0.99848,0.0,0.13666]
[1780420889841,69.52,67530.93,0.34,-0.99849,0.0,0.13582]
[1780420894871,69.52,67529.68,0.34,-0.9985,0.0,0.13479]
[1780420899906,69.52,67531.64,0.34,-0.99849,0.0,0.13521]
[1780420903936,69.52,67524.1,0.34,-0.99851,0.0,0.13362]
[1780420904942,69.52,67515.75,0.34,-0.99853,0.0,0.13189]
[1780420905949,69.52,67522.14,0.34,-0.99852,0.0,0.13321]
[1780420906957,69.52,67528.07,0.34,-0.9985,0.0,0.13445]
[1780420907964,69.52,67534.92,0.34,-0.99849,0.0,0.1359]
[1780420908970,69.52,67535.8,0.34,-0.99848,0.0,0.13609]
[1780420914008,69.52,67534.15,0.34,-0.99849,0.0,0.13574]
[1780420919044,69.52,67538.2,0.34,-0.99848,0.0,0.1366]
[1780420924106,69.52,67536.22,0.34,-0.99848,0.0,0.13617]
[1780420926110,69.52,67550.37,0.34,-0.99845,0.0,0.13921]
[1780420927121,69.52,67561.27,0.34,-0.99842,0.0,0.14159]
[1780420928127,69.52,67574.37,0.34,-0.99838,0.0,0.14449]
[1780420929167,69.52,67584.15,0.34,-0.99835,0.0,0.14669]
[1780420930169,69.52,67584.15,0.34,-0.99835,0.0,0.14669]
[1780420932181,69.52,67596.41,0.34,-0.99832,0.0,0.1495]
[1780420934205,69.52,67609.07,0.34,-0.99828,0.0,0.15244]
[1780420935209,69.52,67620.94,0.34,-0.99825,0.0,0.15524]
[1780420936210,69.52,67623.1,0.34,-0.99824,0.0,0.15576]
[1780420941254,69.52,67617.2,0.34,-0.99826,0.0,0.15436]
[1780420944266,69.52,67615.22,0.34,-0.99827,0.0,0.15389]
[1780420946280,69.52,67623.0,0.34,-0.99824,0.0,0.15574]
[1780420948295,69.52,67612.64,0.34,-0.99827,0.0,0.15328]
[1780420949300,69.52,67610.45,0.34,-0.99828,0.0,0.15276]
[1780420950310,69.52,67616.61,0.34,-0.99826,0.0,0.15422]
[1780420951329,69.52,67623.8,0.34,-0.99825,0.0,0.15508]
[1780420952321,69.52,67623.68,0.34,-0.99825,0.0,0.15505]
[1780420957357,69.52,67614.29,0.34,-0.99828,0.0,0.15283]
[1780420958362,69.52,67615.83,0.34,-0.99827,0.0,0.15319]
[1780420960387,69.52,67623.65,0.34,-0.99825,0.0,0.15504]
[1780420963400,69.52,67624.34,0.34,-0.99825,0.0,0.1552]
[1780420965412,69.52,67621.36,0.34,-0.99826,0.0,0.1545]
[1780420969440,69.52,67626.66,0.34,-0.99824,0.0,0.15576]
[1780420970446,69.52,67625.39,0.34,-0.99825,0.0,0.15545]
[1780420974479,69.52,67635.06,0.34,-0.99822,0.0,0.15778]
[1780420976489,69.52,67639.23,0.34,-0.9982,0.0,0.15879]
[1780420979511,69.52,67638.89,0.34,-0.99821,0.0,0.15871]
[1780420984546,69.52,67637.8,0.34,-0.99821,0.0,0.15844]
[1780420987567,69.52,67630.08,0.34,-0.99823,0.0,0.15658]
[1780420988574,69.52,67630.18,0.34,-0.99823,0.0,0.1566]
[1780420991621,69.52,67636.86,0.34,-0.99821,0.0,0.15821]
[1780420993622,69.52,67638.42,0.34,-0.99821,0.0,0.15859]
[1780420995652,69.52,67626.93,0.34,-0.99824,0.0,0.15582]
[1780420996656,69.52,67622.18,0.34,-0.99826,0.0,0.15469]
[1780420997665,69.52,67616.42,0.34,-0.99827,0.0,0.15333]
[1780420998670,69.52,67613.29,0.34,-0.99828,0.0,0.15259]
[1780421000685,69.52,67610.75,0.34,-0.99829,0.0,0.152]
[1780421005726,69.52,67604.55,0.34,-0.99831,0.0,0.15055]
[1780421007733,69.52,67614.64,0.34,-0.99828,0.0,0.15291]
[1780421008741,69.52,67616.66,0.34,-0.99827,0.0,0.15338]
[1780421013776,69.52,67618.23,0.34,-0.99828,0.0,0.15291]
[1780421015793,69.52,67633.53,0.34,-0.99823,0.0,0.15655]
[1780421016801,69.52,67637.59,0.34,-0.99822,0.0,0.15753]
[1780421020831,69.52,67644.27,0.34,-0.9982,0.0,0.15915]
[1780421022847,69.52,67644.59,0.34,-0.9982,0.0,0.15923]
[1780421024861,69.52,67652.9,0.34,-0.99817,0.0,0.16126]
[1780421026873,69.52,67649.53,0.34,-0.99818,0.0,0.16043]
[1780421027880,69.52,67658.05,0.34,-0.99816,0.0,0.16254]
[1780421029894,69.52,67659.73,0.34,-0.99815,0.0,0.16295]
[1780421035049,69.52,67657.91,0.34,-0.99816,0.0,0.1625]
[1780421040082,69.52,67643.21,0.34,-0.9982,0.0,0.15889]
[1780421041090,69.52,67642.25,0.34,-0.99821,0.0,0.15866]
[1780421042095,69.52,67635.46,0.34,-0.99823,0.0,0.15701]
[1780421044111,69.52,67634.02,0.34,-0.99823,0.0,0.15667]
[1780421049144,69.52,67638.42,0.34,-0.99822,0.0,0.15773]
[1780421050154,69.52,67643.98,0.34,-0.9982,0.0,0.15908]
[1780421051158,69.52,67651.93,0.34,-0.99818,0.0,0.16102]
[1780421052166,69.52,67656.84,0.34,-0.99816,0.0,0.16224]
[1780421053172,69.52,67655.65,0.34,-0.99816,0.0,0.16194]
[1780421056194,69.52,67663.14,0.34,-0.99814,0.0,0.1638]
[1780421057202,69.52,67661.78,0.34,-0.99815,0.0,0.16347]
[1780421062239,69.52,67651.44,0.34,-0.99818,0.0,0.1609]
[1780421063247,69.52,67641.04,0.34,-0.99821,0.0,0.15836]
[1780421064252,69.52,67639.84,0.34,-0.99821,0.0,0.15807]
[1780421067281,69.52,67644.98,0.34,-0.9982,0.0,0.15932]
[1780421069288,69.52,67649.0,0.34,-0.99819,0.0,0.1603]
[1780421074332,69.52,67647.88,0.34,-0.9982,0.0,0.15916]
[1780421076338,69.52,67653.68,0.34,-0.99818,0.0,0.16058]
[1780421078351,69.52,67657.75,0.34,-0.99817,0.0,0.16158]
[1780421083390,69.52,67663.47,0.34,-0.99815,0.0,0.163]
[1780421084393,69.52,67672.59,0.34,-0.99812,0.0,0.16528]
[1780421085400,69.52,67673.02,0.34,-0.99812,0.0,0.16539]
[1780421088421,69.52,67666.94,0.34,-0.99814,0.0,0.16387]
[1780421089427,69.52,67666.52,0.34,-0.99814,0.0,0.16376]
[1780421094465,69.52,67674.72,0.34,-0.99812,0.0,0.16582]
[1780421097486,69.52,67673.69,0.34,-0.99812,0.0,0.16556]
[1780421099501,69.52,67677.01,0.34,-0.99811,0.0,0.1664]
[1780421101523,69.52,67682.99,0.34,-0.99809,0.0,0.16792]
[1780421103534,69.52,67675.92,0.34,-0.99811,0.0,0.16613]
[1780421105550,69.52,67675.63,0.34,-0.99811,0.0,0.16605]
[1780421109583,69.52,67684.18,0.34,-0.99809,0.0,0.16823]
[1780421111599,69.52,67686.47,0.34,-0.99808,0.0,0.16881]
[1780421115623,69.52,67682.32,0.34,-0.99809,0.0,0.16775]
[1780421119652,69.52,67688.49,0.34,-0.99807,0.0,0.16933]
[1780421120661,69.52,67693.69,0.34,-0.99806,0.0,0.17068]
[1780421121677,69.52,67694.43,0.34,-0.99805,0.0,0.17087]
[1780421122672,69.52,67687.21,0.34,-0.99808,0.0,0.169]
[1780421123679,69.52,67681.34,0.34,-0.9981,0.0,0.1675]
[1780421124686,69.52,67687.81,0.34,-0.99807,0.0,0.16916]
[1780421125693,69.52,67687.96,0.34,-0.99807,0.0,0.1692]
[1780421127707,69.52,67678.06,0.34,-0.99811,0.0,0.16667]
[1780421128718,69.52,67673.71,0.34,-0.99812,0.0,0.16557]
[1780421130729,69.52,67681.47,0.34,-0.99809,0.0,0.16754]
[1780421131737,69.52,67682.05,0.34,-0.9981,0.0,0.16678]
[1780421135765,69.52,67676.54,0.34,-0.99812,0.0,0.16538]
[1780421139794,69.52,67675.94,0.34,-0.99812,0.0,0.16523]
[1780421142814,69.52,67667.85,0.34,-0.99815,0.0,0.1632]
[1780421143824,69.52,67667.26,0.34,-0.99815,0.0,0.16306]
[1780421144830,69.52,67675.4,0.34,-0.99812,0.0,0.1651]
[1780421145838,69.52,67676.29,0.34,-0.99812,0.0,0.16532]
[1780421150872,69.52,67672.3,0.34,-0.99813,0.0,0.16432]
[1780421155907,69.52,67667.72,0.34,-0.99815,0.0,0.16317]
[1780421160942,69.52,67669.27,0.34,-0.99814,0.0,0.16356]
[1780421165978,69.52,67673.03,0.34,-0.99813,0.0,0.1645]
[1780421171013,69.52,67670.48,0.34,-0.99814,0.0,0.16386]
[1780421172020,69.52,67676.85,0.34,-0.99812,0.0,0.16546]
[1780421173028,69.52,67685.37,0.34,-0.99809,0.0,0.16762]
[1780421175042,69.52,67674.26,0.34,-0.99813,0.0,0.16481]
[1780421180086,69.52,67671.79,0.34,-0.99814,0.0,0.16419]
[1780421183110,69.52,67662.6,0.34,-0.99816,0.0,0.1619]
[1780421184115,69.52,67648.48,0.34,-0.99821,0.0,0.15844]
[1780421185126,69.52,67630.69,0.34,-0.99826,0.0,0.15417]
[1780421186135,69.52,67614.36,0.34,-0.99831,0.0,0.15034]
[1780421187140,69.52,67606.49,0.34,-0.99833,0.0,0.14852]
[1780421188150,69.52,67602.24,0.34,-0.99834,0.0,0.14755]
[1780421190162,69.52,67598.86,0.34,-0.99835,0.0,0.14678]
[1780421195202,69.52,67602.13,0.34,-0.99835,0.0,0.1467]
[1780421200237,69.52,67603.92,0.34,-0.99834,0.0,0.14711]
[1780421205272,69.52,67604.55,0.34,-0.99834,0.0,0.14725]
[1780421210308,69.52,67603.73,0.34,-0.99834,0.0,0.14707]
[1780421215343,69.52,67603.71,0.34,-0.99834,0.0,0.14706]
[1780421220378,69.52,67599.14,0.34,-0.99836,0.0,0.14602]
[1780421225411,69.52,67607.92,0.34,-0.99833,0.0,0.14802]
[1780421226419,69.52,67612.74,0.34,-0.99832,0.0,0.14913]
[1780421228433,69.52,67618.05,0.34,-0.9983,0.0,0.15036]
[1780421229440,69.52,67623.43,0.34,-0.99829,0.0,0.15161]
[1780421230447,69.52,67625.72,0.34,-0.99828,0.0,0.15215]
[1780421235486,69.52,67631.27,0.34,-0.99827,0.0,0.15346]
[1780421238509,69.52,67637.78,0.34,-0.99825,0.0,0.155]
[1780421240522,69.52,67642.49,0.34,-0.99823,0.0,0.15613]
[1780421245558,69.52,67643.35,0.34,-0.99823,0.0,0.15634]
[1780421248581,69.52,67637.32,0.34,-0.99825,0.0,0.15489]
[1780421250593,69.52,67631.64,0.34,-0.99827,0.0,0.15354]
[1780421255628,69.52,67629.21,0.34,-0.99828,0.0,0.15213]
[1780421259660,69.52,67623.37,0.34,-0.9983,0.0,0.15076]
[1780421261671,69.52,67623.41,0.34,-0.9983,0.0,0.15077]
[1780421266706,69.52,67625.59,0.34,-0.99829,0.0,0.15128]
[1780421271741,69.52,67629.43,0.34,-0.99828,0.0,0.15218]
[1780421276778,69.52,67625.37,0.34,-0.99829,0.0,0.15123]
[1780421279801,69.52,67618.04,0.34,-0.99831,0.0,0.14953]
[1780421282824,69.52,67612.32,0.34,-0.99833,0.0,0.14821]
[1780421283832,69.52,67609.22,0.34,-0.99834,0.0,0.1475]
[1780421287857,69.52,67612.74,0.34,-0.99833,0.0,0.14831]
[1780421288865,69.52,67614.82,0.34,-0.99832,0.0,0.14878]
[1780421289872,69.52,67623.04,0.34,-0.9983,0.0,0.15069]
[1780421290880,69.52,67623.3,0.34,-0.9983,0.0,0.15075]
[1780421295915,69.52,67618.07,0.34,-0.99831,0.0,0.14953]
[1780421298982,69.52,67624.24,0.34,-0.9983,0.0,0.15097]
[1780421299982,69.52,67628.8,0.34,-0.99828,0.0,0.15203]
[1780421301000,69.52,67636.41,0.34,-0.99826,0.0,0.15383]
[1780421301997,69.52,67645.04,0.34,-0.99824,0.0,0.15588]
[1780421303004,69.52,67651.88,0.34,-0.99822,0.0,0.15753]
[1780421304013,69.52,67653.57,0.34,-0.99821,0.0,0.15794]
[1780421309048,69.52,67653.54,0.34,-0.99821,0.0,0.15793]
[1780421313078,69.52,67646.39,0.34,-0.99824,0.0,0.15535]
[1780421317104,69.52,67641.0,0.34,-0.99826,0.0,0.15406]
[1780421319118,69.52,67632.7,0.34,-0.99828,0.0,0.15211]
[1780421324154,69.52,67635.39,0.34,-0.99827,0.0,0.15274]
[1780421329189,69.52,67623.08,0.34,-0.99831,0.0,0.14986]
[1780421334227,69.52,67618.79,0.34,-0.99832,0.0,0.14887]
[1780421339257,69.52,67614.18,0.34,-0.99833,0.0,0.14781]
[1780421344293,69.52,67612.69,0.34,-0.99834,0.0,0.14747]
[1780421349328,69.52,67610.49,0.34,-0.99834,0.0,0.14697]
[1780421354363,69.52,67611.18,0.34,-0.99834,0.0,0.14713]
[1780421359402,69.52,67618.06,0.34,-0.99832,0.0,0.1487]
[1780421364437,69.52,67625.81,0.34,-0.9983,0.0,0.1505]
[1780421369471,69.52,67620.49,0.34,-0.99832,0.0,0.14926]
[1780421372492,69.52,67617.46,0.34,-0.99833,0.0,0.14774]
[1780421377529,69.52,67621.07,0.34,-0.99832,0.0,0.14857]
[1780421381556,69.52,67615.51,0.34,-0.99834,0.0,0.14729]
[1780421383570,69.52,67613.99,0.34,-0.99834,0.0,0.14695]
[1780421388605,69.52,67612.42,0.34,-0.99835,0.0,0.14659]
[1780421393640,69.52,67612.99,0.34,-0.99835,0.0,0.14672]
[1780421398675,69.52,67615.75,0.34,-0.99834,0.0,0.14735]
[1780421404669,69.52,67602.47,0.34,-0.99838,0.0,0.14434]
[1780421405730,69.52,67612.5,0.34,-0.99835,0.0,0.14661]
[1780421406735,69.52,67619.78,0.34,-0.99833,0.0,0.14827]
[1780421407741,69.52,67625.39,0.34,-0.99831,0.0,0.14956]
[1780421408749,69.52,67624.75,0.34,-0.99831,0.0,0.14942]
[1780421413784,69.52,67625.52,0.34,-0.99831,0.0,0.14959]
[1780421418818,69.52,67624.86,0.34,-0.99831,0.0,0.14944]
[1780421423854,69.52,67631.39,0.34,-0.99829,0.0,0.15096]
[1780421424862,69.52,67633.75,0.34,-0.99829,0.0,0.15151]
[1780421427885,69.52,67637.21,0.34,-0.99828,0.0,0.15232]
[1780421429900,69.52,67629.89,0.34,-0.9983,0.0,0.15061]
[1780421431910,69.52,67638.83,0.34,-0.99828,0.0,0.15186]
[1780421432921,69.52,67642.94,0.34,-0.99827,0.0,0.15283]
[1780421434931,69.52,67644.53,0.34,-0.99827,0.0,0.1532]
[1780421439967,69.52,67654.96,0.34,-0.99823,0.0,0.15569]
[1780421440974,69.52,67666.37,0.34,-0.9982,0.0,0.15844]
[1780421441980,69.52,67663.07,0.34,-0.99821,0.0,0.15764]
[1780421443994,69.52,67656.67,0.34,-0.99823,0.0,0.1561]
[1780421449029,69.52,67658.03,0.34,-0.99823,0.0,0.15642]
[1780421450036,69.52,67663.65,0.34,-0.99821,0.0,0.15778]
[1780421451044,69.52,67665.64,0.34,-0.9982,0.0,0.15827]
[1780421453060,69.52,67659.07,0.34,-0.99822,0.0,0.15667]
[1780421454065,69.52,67652.86,0.34,-0.99824,0.0,0.15518]
[1780421455076,69.52,67648.51,0.34,-0.99825,0.0,0.15415]
[1780421456081,69.52,67643.06,0.34,-0.99827,0.0,0.15285]
[1780421457086,69.52,67634.69,0.34,-0.99829,0.0,0.15089]
[1780421458091,69.52,67630.51,0.34,-0.99831,0.0,0.14992]
[1780421461114,69.52,67627.51,0.34,-0.99831,0.0,0.14922]
[1780421465142,69.52,67618.88,0.34,-0.99834,0.0,0.14724]
[1780421466148,69.52,67612.39,0.34,-0.99836,0.0,0.14577]
[1780421467155,69.52,67610.39,0.34,-0.99836,0.0,0.14531]
[1780421471183,69.52,67602.85,0.34,-0.99838,0.0,0.14362]
[1780421472190,69.52,67597.56,0.34,-0.9984,0.0,0.14244]
[1780421473197,69.52,67598.37,0.34,-0.9984,0.0,0.14262]
[1780421475211,69.52,67591.09,0.34,-0.99842,0.0,0.14101]
[1780421476218,69.52,67581.39,0.34,-0.99844,0.0,0.1389]
[1780421477226,69.52,67576.98,0.34,-0.99845,0.0,0.13794]
[1780421478236,69.52,67576.03,0.34,-0.99846,0.0,0.13774]
[1780421480248,69.52,67587.39,0.34,-0.99843,0.0,0.1402]
[1780421481254,69.52,67600.89,0.34,-0.99839,0.0,0.14318]
[1780421484278,69.52,67615.39,0.34,-0.99835,0.0,0.14645]
[1780421485288,69.52,67624.7,0.34,-0.99832,0.0,0.14858]
[1780421486290,69.52,67627.79,0.34,-0.99831,0.0,0.14929]
[1780421490320,69.52,67637.21,0.34,-0.99829,0.0,0.15148]
[1780421491324,69.52,67649.42,0.34,-0.99826,0.0,0.15351]
[1780421492331,69.52,67655.62,0.34,-0.99824,0.0,0.15499]
[1780421493338,69.52,67657.6,0.34,-0.99824,0.0,0.15546]
[1780421496366,69.52,67667.48,0.34,-0.99821,0.0,0.15784]
[1780421498375,69.52,67675.65,0.34,-0.99818,0.0,0.15984]
[1780421499384,69.52,67681.86,0.34,-0.99816,0.0,0.16137]
[1780421500389,69.52,67685.92,0.34,-0.99815,0.0,0.16238]
[1780421503411,69.52,67679.55,0.34,-0.99817,0.0,0.1608]
[1780421504416,69.52,67673.22,0.34,-0.99819,0.0,0.15924]
[1780421508446,69.52,67679.11,0.34,-0.99817,0.0,0.16069]
[1780421511467,69.52,67673.8,0.34,-0.99819,0.0,0.15938]
[1780421516505,69.52,67674.3,0.34,-0.99819,0.0,0.15951]
[1780421521538,69.52,67673.93,0.34,-0.99819,0.0,0.15942]
[1780421526574,69.52,67673.46,0.34,-0.99819,0.0,0.1593]
[1780421531610,69.52,67673.66,0.34,-0.99819,0.0,0.15935]
[1780421536645,69.52,67671.41,0.34,-0.9982,0.0,0.1588]
[1780421540672,69.52,67678.25,0.34,-0.99817,0.0,0.16048]
[1780421541680,69.52,67682.03,0.34,-0.99816,0.0,0.16141]
[1780421543693,69.52,67684.18,0.34,-0.99816,0.0,0.16194]
[1780421546715,69.52,67691.34,0.34,-0.99813,0.0,0.16373]
[1780421547722,69.52,67691.4,0.34,-0.99813,0.0,0.16374]
[1780421548729,69.52,67699.31,0.34,-0.99811,0.0,0.16574]
[1780421549736,69.52,67701.66,0.34,-0.9981,0.0,0.16633]
[1780421554779,69.52,67697.82,0.34,-0.99812,0.0,0.16446]
[1780421556794,69.52,67686.67,0.34,-0.99816,0.0,0.16167]
[1780421557803,69.52,67687.03,0.34,-0.99816,0.0,0.16176]
[1780421562838,69.52,67684.57,0.34,-0.99817,0.0,0.16115]
[1780421565859,69.52,67699.72,0.34,-0.99812,0.0,0.16494]
[1780421566870,69.52,67699.63,0.34,-0.99812,0.0,0.16492]
[1780421567873,69.52,67700.7,0.34,-0.99812,0.0,0.16519]
[1780421570896,69.52,67702.0,0.34,-0.99811,0.0,0.16552]
[1780421575930,69.52,67703.11,0.34,-0.99811,0.0,0.1658]
[1780421578951,69.52,67716.01,0.34,-0.99807,0.0,0.1691]
[1780421579958,69.52,67722.14,0.34,-0.99805,0.0,0.17068]
[1780421580966,69.52,67722.24,0.34,-0.99805,0.0,0.17071]
[1780421585999,69.52,67716.64,0.34,-0.99806,0.0,0.16926]
[1780421588014,69.52,67712.96,0.34,-0.99808,0.0,0.16831]
[1780421589027,69.52,67700.76,0.34,-0.99811,0.0,0.1652]
[1780421591043,69.52,67697.48,0.34,-0.99813,0.0,0.16437]
[1780421592051,69.52,67688.35,0.34,-0.99815,0.0,0.16209]
[1780421593057,69.52,67681.92,0.34,-0.99817,0.0,0.1605]
[1780421594065,69.52,67668.27,0.34,-0.99821,0.0,0.15717]
[1780421595073,69.52,67664.63,0.34,-0.99823,0.0,0.15629]
[1780421599106,69.52,67669.66,0.34,-0.99821,0.0,0.1575]
[1780421604142,69.52,67670.48,0.34,-0.99821,0.0,0.1577]
[1780421606155,69.52,67679.0,0.34,-0.99818,0.0,0.15978]
[1780421607161,69.52,67682.02,0.34,-0.99817,0.0,0.16052]
[1780421610217,69.52,67661.28,0.34,-0.99824,0.0,0.15548]
[1780421611206,69.52,67660.96,0.34,-0.99825,0.0,0.15455]
[1780421612217,69.52,67653.15,0.34,-0.99827,0.0,0.15269]
[1780421613222,69.52,67650.23,0.34,-0.99828,0.0,0.152]
[1780421616245,69.52,67640.42,0.34,-0.99831,0.0,0.14971]
[1780421617256,69.52,67633.18,0.34,-0.99833,0.0,0.14804]
[1780421618278,69.52,67617.24,0.34,-0.99837,0.0,0.14442]
[1780421620306,69.52,67605.33,0.34,-0.9984,0.0,0.14176]
[1780421621301,69.52,67590.27,0.34,-0.99844,0.0,0.13847]
[1780421622309,69.52,67580.38,0.34,-0.99847,0.0,0.13634]
[1780421623316,69.52,67576.23,0.34,-0.99848,0.0,0.13545]
[1780421624329,69.52,67571.01,0.34,-0.99849,0.0,0.13435]
[1780421625334,69.52,67559.5,0.34,-0.99852,0.0,0.13194]
[1780421626339,69.52,67550.4,0.34,-0.99855,0.0,0.13006]
[1780421627348,69.52,67548.87,0.34,-0.99855,0.0,0.12975]
[1780421629360,69.52,67542.48,0.34,-0.99857,0.0,0.12844]
[1780421630373,69.52,67530.84,0.34,-0.99859,0.0,0.1261]
[1780421631379,69.52,67520.2,0.34,-0.99862,0.0,0.12399]
[1780421632396,69.52,67508.59,0.34,-0.99865,0.0,0.12173]
[1780421633394,69.52,67495.49,0.34,-0.99868,0.0,0.11922]
[1780421634400,69.52,67487.48,0.34,-0.9987,0.0,0.11771]
[1780421635411,69.52,67483.98,0.34,-0.9987,0.0,0.11705]
[1780421636416,69.52,67477.7,0.34,-0.99872,0.0,0.11588]
[1780421637423,69.52,67473.46,0.34,-0.99873,0.0,0.1151]
[1780421638431,69.52,67473.89,0.34,-0.99873,0.0,0.11518]
[1780421639437,69.52,67485.91,0.34,-0.9987,0.0,0.11741]
[1780421640449,69.52,67492.72,0.34,-0.99868,0.0,0.11869]
[1780421641453,69.52,67494.81,0.34,-0.99868,0.0,0.11909]
[1780421643467,69.52,67500.66,0.34,-0.99866,0.0,0.1202]
[1780421644474,69.52,67504.38,0.34,-0.99866,0.0,0.12092]
[1780421646488,69.52,67511.32,0.34,-0.99864,0.0,0.12226]
[1780421647498,69.52,67518.93,0.34,-0.99862,0.0,0.12375]
[1780421648502,69.52,67518.93,0.34,-0.99862,0.0,0.12375]
[1780421653537,69.52,67523.13,0.34,-0.99861,0.0,0.12457]
[1780421657581,69.52,67510.91,0.34,-0.99864,0.0,0.12218]
[1780421658583,69.52,67485.68,0.34,-0.9987,0.0,0.11737]
[1780421659588,69.52,67472.19,0.34,-0.99873,0.0,0.11487]
[1780421660593,69.52,67464.05,0.34,-0.99875,0.0,0.11338]
[1780421661599,69.52,67455.23,0.34,-0.99877,0.0,0.11179]
[1780421662607,69.52,67461.66,0.34,-0.99875,0.0,0.11294]
[1780421663615,69.52,67471.9,0.34,-0.99873,0.0,0.11481]
[1780421664622,69.52,67470.93,0.34,-0.99873,0.0,0.11463]
[1780421666636,69.52,67480.56,0.34,-0.99871,0.0,0.11641]
[1780421667643,69.52,67480.95,0.34,-0.99871,0.0,0.11649]
[1780421669656,69.52,67486.44,0.34,-0.9987,0.0,0.11751]
[1780421674691,69.52,67487.32,0.34,-0.9987,0.0,0.11699]
[1780421679729,69.52,67491.71,0.34,-0.99869,0.0,0.11781]
[1780421680735,69.52,67495.86,0.34,-0.99868,0.0,0.11859]
[1780421681742,69.52,67503.76,0.34,-0.99867,0.0,0.1201]
[1780421682750,69.52,67504.47,0.34,-0.99866,0.0,0.12023]
[1780421687783,69.52,67510.27,0.34,-0.99865,0.0,0.12135]
[1780421692818,69.52,67510.91,0.34,-0.99865,0.0,0.12147]
[1780421697853,69.52,67502.91,0.34,-0.99867,0.0,0.11993]
[1780421698860,69.52,67500.96,0.34,-0.99867,0.0,0.11956]
[1780421703896,69.52,67512.99,0.34,-0.99864,0.0,0.12187]
[1780421704904,69.52,67517.66,0.34,-0.99863,0.0,0.12278]
[1780421706916,69.52,67516.67,0.34,-0.99864,0.0,0.12259]
[1780421708929,69.52,67508.0,0.34,-0.99866,0.0,0.12091]
[1780421709938,69.52,67509.37,0.34,-0.99865,0.0,0.12117]
[1780421710947,69.52,67514.51,0.34,-0.99864,0.0,0.12217]
[1780421711950,69.52,67527.64,0.34,-0.99861,0.0,0.12474]
[1780421712958,69.52,67533.23,0.34,-0.9986,0.0,0.12585]
[1780421713965,69.52,67534.11,0.34,-0.99859,0.0,0.12603]
[1780421719002,69.52,67532.86,0.34,-0.9986,0.0,0.12578]
[1780421724038,69.52,67533.9,0.34,-0.99859,0.0,0.12598]
[1780421726051,69.52,67526.4,0.34,-0.99861,0.0,0.1245]
[1780421727059,69.52,67525.77,0.34,-0.99861,0.0,0.12437]
[1780421729073,69.52,67532.13,0.34,-0.9986,0.0,0.12563]
[1780421730081,69.52,67537.74,0.34,-0.99859,0.0,0.12675]
[1780421731087,69.52,67538.53,0.34,-0.99859,0.0,0.12618]
[1780421734108,69.52,67545.46,0.34,-0.99857,0.0,0.12757]
[1780421735115,69.52,67548.88,0.34,-0.99857,0.0,0.12826]
[1780421736122,69.52,67554.16,0.34,-0.99855,0.0,0.12934]
[1780421737133,69.52,67557.15,0.34,-0.99855,0.0,0.12995]
[1780421739144,69.52,67547.5,0.34,-0.99857,0.0,0.12798]
[1780421740153,69.52,67546.33,0.34,-0.99857,0.0,0.12775]
[1780421745200,69.52,67545.12,0.34,-0.99858,0.0,0.1275]
[1780421748207,69.52,67539.7,0.34,-0.99859,0.0,0.12641]
[1780421753243,69.52,67537.16,0.34,-0.99859,0.0,0.12591]
[1780421758277,69.52,67538.28,0.34,-0.99859,0.0,0.12613]
[1780421762312,69.52,67524.31,0.34,-0.99863,0.0,0.12336]
[1780421763317,69.52,67514.48,0.34,-0.99865,0.0,0.12145]
[1780421764325,69.52,67509.64,0.34,-0.99866,0.0,0.12052]
[1780421766338,69.52,67505.62,0.34,-0.99867,0.0,0.11975]
[1780421769359,69.52,67498.5,0.34,-0.99869,0.0,0.1184]
[1780421770367,69.52,67495.94,0.34,-0.99869,0.0,0.11792]
[1780421775401,69.52,67497.09,0.34,-0.99869,0.0,0.11813]
[1780421778428,69.52,67509.35,0.34,-0.99866,0.0,0.12046]
[1780421779435,69.52,67513.73,0.34,-0.99865,0.0,0.12131]
[1780421781451,69.52,67513.77,0.34,-0.99865,0.0,0.12131]
[1780421783463,69.52,67507.69,0.34,-0.99866,0.0,0.12015]
[1780421787490,69.52,67500.69,0.34,-0.99868,0.0,0.11881]
[1780421788497,69.52,67497.73,0.34,-0.99869,0.0,0.11825]
[1780421790512,69.52,67504.19,0.34,-0.99867,0.0,0.11948]
[1780421791519,69.52,67508.09,0.34,-0.99867,0.0,0.11952]
[1780421794539,69.52,67500.1,0.34,-0.99869,0.0,0.11801]
[1780421796553,69.52,67498.04,0.34,-0.99869,0.0,0.11762]
[1780421801590,69.52,67495.86,0.34,-0.9987,0.0,0.11721]
[1780421806625,69.52,67492.49,0.34,-0.99871,0.0,0.11658]
[1780421810658,69.52,67497.56,0.34,-0.99869,0.0,0.11753]
[1780421815692,69.52,67502.0,0.34,-0.99868,0.0,0.11837]
[1780421820727,69.52,67502.32,0.34,-0.99868,0.0,0.11843]
[1780421825767,69.52,67505.27,0.34,-0.99868,0.0,0.11898]
[1780421827778,69.52,67512.37,0.34,-0.99866,0.0,0.12034]
[1780421831806,69.52,67518.95,0.34,-0.99865,0.0,0.12161]
[1780421832813,69.52,67524.71,0.34,-0.99863,0.0,0.12273]
[1780421833820,69.52,67528.02,0.34,-0.99862,0.0,0.12337]
[1780421836842,69.52,67522.0,0.34,-0.99864,0.0,0.1222]
[1780421837848,69.52,67519.86,0.34,-0.99864,0.0,0.12178]
[1780421842883,69.52,67516.39,0.34,-0.99865,0.0,0.12111]
[1780421845904,69.52,67523.54,0.34,-0.99864,0.0,0.1225]
[1780421846912,69.52,67525.12,0.34,-0.99863,0.0,0.12281]
[1780421851946,69.52,67527.06,0.34,-0.99863,0.0,0.12247]
[1780421856981,69.52,67526.13,0.34,-0.99864,0.0,0.12229]
[1780421862016,69.52,67535.68,0.34,-0.99861,0.0,0.12416]
[1780421863039,69.52,67542.49,0.34,-0.9986,0.0,0.12551]
[1780421865049,69.52,67529.87,0.34,-0.99863,0.0,0.12302]
[1780421866055,69.52,67519.68,0.34,-0.99865,0.0,0.12104]
[1780421867066,69.52,67520.33,0.34,-0.99865,0.0,0.12116]
[1780421868068,69.52,67523.19,0.34,-0.99864,0.0,0.12172]
[1780421873105,69.52,67531.32,0.34,-0.99862,0.0,0.1233]
[1780421874118,69.52,67532.32,0.34,-0.99862,0.0,0.1235]
[1780421878139,69.52,67526.36,0.34,-0.99864,0.0,0.12233]
[1780421879148,69.52,67520.59,0.34,-0.99865,0.0,0.12121]
[1780421880156,69.52,67518.03,0.34,-0.99866,0.0,0.12072]
[1780421885193,69.52,67526.25,0.34,-0.99864,0.0,0.12231]
[1780421886197,69.52,67526.52,0.34,-0.99864,0.0,0.12236]
[1780421888221,69.52,67519.46,0.34,-0.99865,0.0,0.121]
[1780421889224,69.52,67510.12,0.34,-0.99867,0.0,0.11921]
[1780421890224,69.52,67504.34,0.34,-0.99869,0.0,0.11811]
[1780421892238,69.52,67499.5,0.34,-0.9987,0.0,0.1172]
[1780421897274,69.52,67505.68,0.34,-0.99868,0.0,0.11837]
[1780421899289,69.52,67512.24,0.34,-0.99867,0.0,0.11961]
[1780421900304,69.52,67512.6,0.34,-0.99867,0.0,0.11968]
[1780421902308,69.52,67519.55,0.34,-0.99865,0.0,0.12101]
[1780421903315,69.52,67532.09,0.34,-0.99862,0.0,0.12345]
[1780421904322,69.52,67534.33,0.34,-0.99862,0.0,0.12389]
[1780421909356,69.52,67534.33,0.34,-0.99862,0.0,0.12389]
[1780421913392,69.52,67524.67,0.34,-0.99865,0.0,0.12129]
[1780421914395,69.52,67527.52,0.34,-0.99864,0.0,0.12185]
[1780421919429,69.52,67530.37,0.34,-0.99863,0.0,0.1224]
[1780421922450,69.52,67535.76,0.34,-0.99862,0.0,0.12345]
[1780421923456,69.52,67540.67,0.34,-0.99861,0.0,0.12442]
[1780421925475,69.52,67543.74,0.34,-0.9986,0.0,0.12503]
[1780421927484,69.52,67538.34,0.34,-0.99862,0.0,0.12396]
[1780421930507,69.52,67544.69,0.34,-0.9986,0.0,0.12522]
[1780421935539,69.52,67547.61,0.34,-0.99859,0.0,0.1258]
[1780421940586,69.52,67552.9,0.34,-0.99858,0.0,0.12686]
[1780421942645,69.52,67559.02,0.34,-0.99857,0.0,0.1281]
[1780421944646,69.52,67566.48,0.34,-0.99855,0.0,0.12962]
[1780421946661,69.52,67571.99,0.34,-0.99853,0.0,0.13075]
[1780421948675,69.52,67566.1,0.34,-0.99855,0.0,0.12954]
[1780421953712,69.52,67563.32,0.34,-0.99855,0.0,0.12897]
[1780421958747,69.52,67568.36,0.34,-0.99854,0.0,0.13]
[1780421960762,69.52,67571.56,0.34,-0.99853,0.0,0.13066]
[1780421963783,69.52,67577.29,0.34,-0.99852,0.0,0.13185]
[1780421964793,69.52,67583.27,0.34,-0.9985,0.0,0.1331]
[1780421965797,69.52,67585.11,0.34,-0.9985,0.0,0.13348]
[1780421967810,69.52,67577.08,0.34,-0.99852,0.0,0.1318]
[1780421968816,69.52,67572.16,0.34,-0.99853,0.0,0.13078]
[1780421969824,69.52,67571.62,0.34,-0.99853,0.0,0.13067]
[1780421971837,69.52,67565.33,0.34,-0.99856,0.0,0.12863]
[1780421976873,69.52,67566.24,0.34,-0.99856,0.0,0.12882]
[1780421980901,69.52,67553.61,0.34,-0.99859,0.0,0.12627]
[1780421981907,69.52,67553.32,0.34,-0.99859,0.0,0.12621]
[1780421986944,69.52,67550.54,0.34,-0.99859,0.0,0.12565]
[1780421991979,69.52,67551.84,0.34,-0.99859,0.0,0.12591]
[1780421997017,69.52,67547.29,0.34,-0.9986,0.0,0.12501]
[1780422001049,69.52,67535.04,0.34,-0.99863,0.0,0.12259]
[1780422003069,69.52,67525.57,0.34,-0.99865,0.0,0.12076]
[1780422004081,69.52,67519.06,0.34,-0.99867,0.0,0.11951]
[1780422005085,69.52,67512.92,0.34,-0.99868,0.0,0.11834]
[1780422010120,69.52,67508.81,0.34,-0.99869,0.0,0.11757]
[1780422013143,69.52,67514.54,0.34,-0.99868,0.0,0.11865]
[1780422018180,69.52,67509.44,0.34,-0.99869,0.0,0.11769]
[1780422019185,69.52,67504.21,0.34,-0.9987,0.0,0.1167]
[1780422020192,69.52,67503.7,0.34,-0.9987,0.0,0.11661]
[1780422022207,69.52,67497.37,0.34,-0.99872,0.0,0.11543]
[1780422024222,69.52,67492.9,0.34,-0.99873,0.0,0.11461]
[1780422027242,69.52,67487.29,0.34,-0.99874,0.0,0.11358]
[1780422030265,69.52,67488.18,0.34,-0.99874,0.0,0.11374]
[1780422033285,69.52,67484.1,0.34,-0.99875,0.0,0.11233]
[1780422035299,69.52,67483.69,0.34,-0.99876,0.0,0.11225]
[1780422040335,69.52,67480.2,0.34,-0.99876,0.0,0.11163]
[1780422045387,69.52,67478.71,0.34,-0.99877,0.0,0.11136]
[1780422047396,69.52,67461.76,0.34,-0.9988,0.0,0.10835]
[1780422048413,69.52,67451.09,0.34,-0.99882,0.0,0.1065]
[1780422049420,69.52,67454.14,0.34,-0.99882,0.0,0.10703]
[1780422051440,69.52,67456.9,0.34,-0.99881,0.0,0.1075]
[1780422056475,69.52,67458.46,0.34,-0.99881,0.0,0.10778]
[1780422057481,69.52,67457.46,0.34,-0.99881,0.0,0.1076]
[1780422062518,69.52,67459.21,0.34,-0.99881,0.0,0.10791]
[1780422067564,69.52,67460.84,0.34,-0.9988,0.0,0.10819]
[1780422069448,69.52,67457.53,0.34,-0.99881,0.0,0.10761]
[1780422074620,69.52,67456.25,0.34,-0.99881,0.0,0.10739]
[1780422075634,69.52,67466.08,0.34,-0.99879,0.0,0.10911]
[1780422076632,69.52,67465.99,0.34,-0.99879,0.0,0.1091]
[1780422079520,69.52,67472.11,0.34,-0.99878,0.0,0.11018]
[1780422082674,69.52,67468.05,0.34,-0.99879,0.0,0.10946]
[1780422087710,69.52,67470.81,0.34,-0.99878,0.0,0.10995]
[1780422091760,69.52,67431.57,0.34,-0.99887,0.0,0.10256]
[1780422092752,69.52,67431.6,0.34,-0.99887,0.0,0.10256]
[1780422093761,69.52,67423.22,0.34,-0.99889,0.0,0.10117]
[1780422094766,69.52,67423.11,0.34,-0.99889,0.0,0.10115]
[1780422097785,69.52,67419.09,0.34,-0.9989,0.0,0.10049]
[1780422099800,69.52,67413.17,0.34,-0.99891,0.0,0.09952]
[1780422101815,69.52,67409.06,0.34,-0.99891,0.0,0.09886]
[1780422103829,69.52,67403.9,0.34,-0.99892,0.0,0.09803]
[1780422105849,69.52,67412.88,0.34,-0.99891,0.0,0.09948]
[1780422106856,69.52,67412.13,0.34,-0.99891,0.0,0.09936]
[1780422108874,69.52,67418.09,0.34,-0.9989,0.0,0.10033]
[1780422111890,69.52,67413.15,0.34,-0.99891,0.0,0.09952]
[1780422115917,69.52,67421.69,0.34,-0.99889,0.0,0.10092]
[1780422120954,69.52,67418.44,0.34,-0.9989,0.0,0.10038]
[1780422123974,69.52,67426.52,0.34,-0.99888,0.0,0.10172]
[1780422124985,69.52,67419.67,0.34,-0.99889,0.0,0.10059]
[1780422130024,69.52,67416.89,0.34,-0.9989,0.0,0.10013]
[1780422135063,69.52,67422.08,0.34,-0.99889,0.0,0.10098]
[1780422139090,69.52,67427.88,0.34,-0.99888,0.0,0.10194]
[1780422140097,69.52,67436.69,0.34,-0.99886,0.0,0.10341]
[1780422145132,69.52,67438.56,0.34,-0.99886,0.0,0.10373]
[1780422150167,69.52,67439.37,0.34,-0.99886,0.0,0.10386]
[1780422154195,69.52,67431.72,0.34,-0.99888,0.0,0.10196]
[1780422157216,69.52,67426.25,0.34,-0.99889,0.0,0.10105]
[1780422162254,69.52,67421.88,0.34,-0.9989,0.0,0.10034]
[1780422167286,69.52,67421.15,0.34,-0.9989,0.0,0.10022]
[1780422169301,69.52,67407.05,0.34,-0.99893,0.0,0.09793]
[1780422170307,69.52,67395.65,0.34,-0.99895,0.0,0.09612]
[1780422175342,69.52,67395.43,0.34,-0.99895,0.0,0.09609]
[1780422180377,69.52,67387.47,0.34,-0.99896,0.0,0.09484]
[1780422184417,69.52,67395.11,0.34,-0.99895,0.0,0.09604]
[1780422189443,69.52,67390.64,0.34,-0.99896,0.0,0.09533]
[1780422194478,69.52,67393.19,0.34,-0.99895,0.0,0.09573]
[1780422199513,69.52,67389.68,0.34,-0.99896,0.0,0.09518]
[1780422204548,69.52,67390.09,0.34,-0.99896,0.0,0.09525]
[1780422209582,69.52,67390.55,0.34,-0.99896,0.0,0.09532]
[1780422212606,69.52,67381.51,0.34,-0.99898,0.0,0.09334]
[1780422217640,69.52,67384.83,0.34,-0.99897,0.0,0.09385]
[1780422218647,69.52,67378.32,0.34,-0.99898,0.0,0.09285]
[1780422219655,69.52,67377.93,0.34,-0.99899,0.0,0.09279]
[1780422222683,69.52,67376.87,0.34,-0.99899,0.0,0.09263]
[1780422223687,69.52,67382.35,0.34,-0.99898,0.0,0.09347]
[1780422224695,69.52,67386.39,0.34,-0.99897,0.0,0.09409]
[1780422226709,69.52,67395.65,0.34,-0.99895,0.0,0.09553]
[1780422227716,69.52,67404.83,0.34,-0.99894,0.0,0.09698]
[1780422228723,69.52,67405.7,0.34,-0.99893,0.0,0.09712]
[1780422230736,69.52,67392.15,0.34,-0.99896,0.0,0.09498]
[1780422231744,69.52,67387.77,0.34,-0.99897,0.0,0.0943]
[1780422233762,69.52,67384.08,0.34,-0.99897,0.0,0.09373]
[1780422236779,69.52,67379.02,0.34,-0.99898,0.0,0.09295]
[1780422239710,69.52,67369.43,0.34,-0.999,0.0,0.0915]
[1780422242833,69.52,67377.52,0.34,-0.99899,0.0,0.09272]
[1780422243839,69.52,67388.38,0.34,-0.99897,0.0,0.0944]
[1780422244842,69.52,67391.04,0.34,-0.99896,0.0,0.09481]
[1780422247859,69.52,67385.35,0.34,-0.99897,0.0,0.09393]
[1780422252897,69.52,67383.44,0.34,-0.99898,0.0,0.09363]
[1780422253904,69.52,67375.5,0.34,-0.99899,0.0,0.09242]
[1780422254924,69.52,67365.01,0.34,-0.99901,0.0,0.09083]
[1780422255933,69.52,67363.85,0.34,-0.99901,0.0,0.09066]
[1780422256929,69.52,67361.03,0.34,-0.99902,0.0,0.09024]
[1780422257940,69.52,67368.77,0.34,-0.999,0.0,0.0914]
[1780422261963,69.52,67370.04,0.34,-0.999,0.0,0.09159]
[1780422267003,69.52,67370.67,0.34,-0.999,0.0,0.09168]
[1780422272043,69.52,67366.32,0.34,-0.99901,0.0,0.09046]
[1780422274054,69.52,67380.71,0.34,-0.99899,0.0,0.09264]
[1780422275060,69.52,67383.86,0.34,-0.99898,0.0,0.09312]
[1780422277078,69.52,67388.68,0.34,-0.99897,0.0,0.09386]
[1780422280096,69.52,67382.5,0.34,-0.99898,0.0,0.09291]
[1780422283117,69.52,67387.82,0.34,-0.99897,0.0,0.09373]
[1780422288152,69.52,67388.54,0.34,-0.99897,0.0,0.09384]
[1780422292181,69.52,67382.53,0.34,-0.99898,0.0,0.09292]
[1780422293190,69.52,67380.35,0.34,-0.99899,0.0,0.09258]
[1780422297216,69.52,67376.92,0.34,-0.99899,0.0,0.09206]
[1780422302251,69.52,67376.54,0.34,-0.99899,0.0,0.092]
[1780422304267,69.52,67382.19,0.34,-0.99898,0.0,0.09286]
[1780422305273,69.52,67383.83,0.34,-0.99898,0.0,0.09311]
[1780422310308,69.52,67378.53,0.34,-0.99899,0.0,0.0923]
[1780422312322,69.52,67385.18,0.34,-0.99898,0.0,0.09332]
[1780422313328,69.52,67388.13,0.34,-0.99897,0.0,0.09378]
[1780422318364,69.52,67384.45,0.34,-0.99898,0.0,0.09321]
[1780422319371,69.52,67378.18,0.34,-0.99899,0.0,0.09225]
[1780422320378,69.52,67379.08,0.34,-0.99899,0.0,0.09239]
[1780422324406,69.52,67385.99,0.34,-0.99898,0.0,0.09345]
[1780422329443,69.52,67384.17,0.34,-0.99898,0.0,0.09317]
[1780422334476,69.52,67383.28,0.34,-0.99899,0.0,0.09245]
[1780422339512,69.52,67387.01,0.34,-0.99898,0.0,0.09303]
[1780422344577,69.52,67387.58,0.34,-0.99898,0.0,0.09311]
[1780422346571,69.52,67395.63,0.34,-0.99897,0.0,0.09436]
[1780422347580,69.52,67393.83,0.34,-0.99897,0.0,0.09408]
[1780422351610,69.52,67390.33,0.34,-0.99898,0.0,0.09354]
[1780422355640,69.52,67379.89,0.34,-0.99899,0.0,0.09194]
[1780422356648,69.52,67374.43,0.34,-0.999,0.0,0.09111]
[1780422357652,69.52,67372.92,0.34,-0.99901,0.0,0.09089]
[1780422359669,69.52,67366.89,0.34,-0.99902,0.0,0.08998]
[1780422364703,69.52,67366.85,0.34,-0.99902,0.0,0.08998]
[1780422368732,69.52,67374.12,0.34,-0.999,0.0,0.09107]
[1780422374773,69.52,67371.51,0.34,-0.99901,0.0,0.09068]
[1780422378801,69.52,67365.64,0.34,-0.99902,0.0,0.0898]
[1780422379808,69.52,67361.69,0.34,-0.99903,0.0,0.08921]
[1780422381824,69.52,67358.68,0.34,-0.99903,0.0,0.08877]
[1780422383839,69.52,67350.49,0.34,-0.99905,0.0,0.08757]
[1780422384846,69.52,67347.7,0.34,-0.99905,0.0,0.08717]
[1780422387866,69.52,67359.71,0.34,-0.99903,0.0,0.08892]
[1780422388874,69.52,67365.38,0.34,-0.99902,0.0,0.08976]
[1780422389881,69.52,67366.48,0.34,-0.99902,0.0,0.08992]
[1780422392904,69.52,67356.97,0.34,-0.99904,0.0,0.08797]
[1780422394916,69.52,67352.88,0.34,-0.99905,0.0,0.08737]
[1780422397937,69.52,67349.72,0.34,-0.99905,0.0,0.08691]
[1780422402977,69.52,67350.12,0.34,-0.99905,0.0,0.08697]
[1780422404992,69.52,67358.68,0.34,-0.99904,0.0,0.08822]
[1780422405998,69.52,67368.49,0.34,-0.99902,0.0,0.08966]
[1780422407006,69.52,67372.02,0.34,-0.99901,0.0,0.09019]
[1780422408013,69.52,67365.91,0.34,-0.99902,0.0,0.08928]
[1780422409019,69.52,67364.71,0.34,-0.99903,0.0,0.0891]
[1780422414055,69.52,67360.11,0.34,-0.99904,0.0,0.08842]
[1780422419089,69.52,67359.39,0.34,-0.99904,0.0,0.08832]
[1780422424124,69.52,67361.11,0.34,-0.99903,0.0,0.08857]
[1780422425131,69.52,67370.42,0.34,-0.99902,0.0,0.08995]
[1780422427145,69.52,67377.04,0.34,-0.99901,0.0,0.09094]
[1780422429161,69.52,67377.87,0.34,-0.999,0.0,0.09106]
[1780422434197,69.52,67378.25,0.34,-0.999,0.0,0.09112]
[1780422436211,69.52,67361.43,0.34,-0.99903,0.0,0.08862]
[1780422437218,69.52,67353.88,0.34,-0.99905,0.0,0.08752]
[1780422438224,69.52,67358.55,0.34,-0.99904,0.0,0.0882]
[1780422439235,69.52,67365.14,0.34,-0.99903,0.0,0.08917]
[1780422440241,69.52,67366.84,0.34,-0.99902,0.0,0.08942]
[1780422444267,69.52,67360.53,0.34,-0.99903,0.0,0.08849]
[1780422445274,69.52,67352.75,0.34,-0.99905,0.0,0.08735]
[1780422446281,69.52,67348.24,0.34,-0.99906,0.0,0.0867]
[1780422447288,69.52,67341.83,0.34,-0.99907,0.0,0.08578]
[1780422449301,69.52,67337.41,0.34,-0.99907,0.0,0.08515]
[1780422451316,69.52,67332.74,0.34,-0.99909,0.0,0.08396]
[1780422454341,69.52,67340.67,0.34,-0.99907,0.0,0.08507]
[1780422456355,69.52,67345.74,0.34,-0.99907,0.0,0.0858]
[1780422461389,69.52,67349.09,0.34,-0.99906,0.0,0.08628]
[1780422466424,69.52,67351.68,0.34,-0.99906,0.0,0.08665]
[1780422471459,69.52,67355.17,0.34,-0.99905,0.0,0.08715]
[1780422473473,69.52,67360.74,0.34,-0.99904,0.0,0.08796]
[1780422475487,69.52,67362.76,0.34,-0.99904,0.0,0.08826]
[1780422480524,69.52,67362.53,0.34,-0.99904,0.0,0.08822]
[1780422484555,69.52,67354.48,0.34,-0.99905,0.0,0.08705]
[1780422485557,69.52,67351.77,0.34,-0.99906,0.0,0.08666]
[1780422488579,69.52,67343.82,0.34,-0.99907,0.0,0.08552]
[1780422490594,69.52,67336.5,0.34,-0.99908,0.0,0.08449]
[1780422491608,69.52,67332.28,0.34,-0.99909,0.0,0.08389]
[1780422493617,69.52,67325.54,0.34,-0.9991,0.0,0.08295]
[1780422494626,69.52,67324.07,0.34,-0.9991,0.0,0.08275]
[1780422495633,69.52,67317.56,0.34,-0.99911,0.0,0.08185]
[1780422496639,69.52,67320.08,0.34,-0.99911,0.0,0.0822]
[1780422498654,69.52,67322.8,0.34,-0.9991,0.0,0.08257]
[1780422502682,69.52,67338.46,0.34,-0.99908,0.0,0.08476]
[1780422503688,69.52,67346.3,0.34,-0.99906,0.0,0.08588]
[1780422504696,69.52,67347.78,0.34,-0.99906,0.0,0.08609]
[1780422507718,69.52,67341.27,0.34,-0.99907,0.0,0.08516]
[1780422508734,69.52,67333.79,0.34,-0.99909,0.0,0.0841]
[1780422509734,69.52,67333.08,0.34,-0.99909,0.0,0.084]
[1780422510740,69.52,67322.65,0.34,-0.9991,0.0,0.08255]
[1780422511746,69.52,67308.08,0.34,-0.99913,0.0,0.08005]
[1780422512752,69.52,67306.65,0.34,-0.99913,0.0,0.07986]
[1780422515773,69.52,67315.13,0.34,-0.99912,0.0,0.081]
[1780422516780,69.52,67314.58,0.34,-0.99912,0.0,0.08093]
[1780422521817,69.52,67314.47,0.34,-0.99912,0.0,0.08091]
[1780422526852,69.52,67314.27,0.34,-0.99912,0.0,0.08089]
[1780422529872,69.52,67309.57,0.34,-0.99913,0.0,0.08025]
[1780422534908,69.52,67306.8,0.34,-0.99913,0.0,0.07988]
[1780422539942,69.52,67303.56,0.34,-0.99914,0.0,0.07945]
[1780422544977,69.52,67297.35,0.34,-0.99915,0.0,0.07862]
[1780422545988,69.52,67295.25,0.34,-0.99915,0.0,0.07834]
[1780422549008,69.52,67301.15,0.34,-0.99914,0.0,0.07912]
[1780422551020,69.52,67303.97,0.34,-0.99914,0.0,0.0795]
[1780422554041,69.52,67311.46,0.34,-0.99913,0.0,0.08051]
[1780422559077,69.52,67319.16,0.34,-0.99911,0.0,0.08155]
[1780422560085,69.52,67324.26,0.34,-0.99911,0.0,0.08225]
[1780422561092,69.52,67324.7,0.34,-0.99911,0.0,0.08231]
[1780422566133,69.52,67326.16,0.34,-0.9991,0.0,0.08251]
[1780422572088,69.52,67319.95,0.34,-0.99912,0.0,0.08114]
[1780422575190,69.52,67325.65,0.34,-0.99911,0.0,0.08192]
[1780422580225,69.52,67327.49,0.34,-0.99911,0.0,0.08217]
[1780422582239,69.52,67339.03,0.34,-0.99909,0.0,0.08377]
[1780422583246,69.52,67342.1,0.34,-0.99908,0.0,0.0842]
[1780422587275,69.52,67346.98,0.34,-0.99907,0.0,0.08489]
[1780422591303,69.52,67338.05,0.34,-0.99909,0.0,0.08364]
[1780422596338,69.52,67338.88,0.34,-0.99909,0.0,0.08375]
[1780422601380,69.52,67338.46,0.34,-0.99909,0.0,0.08369]
[1780422602383,69.52,67327.63,0.34,-0.99911,0.0,0.08219]
[1780422603387,69.52,67325.28,0.34,-0.99911,0.0,0.08187]
[1780422607424,69.52,67335.29,0.34,-0.99909,0.0,0.08325]
[1780422609429,69.52,67337.93,0.34,-0.99909,0.0,0.08362]
[1780422614464,69.52,67340.71,0.34,-0.99909,0.0,0.08401]
[1780422619500,69.52,67343.62,0.34,-0.99908,0.0,0.08442]
[1780422624553,69.52,67344.51,0.34,-0.99908,0.0,0.08454]
[1780422626549,69.52,67338.73,0.34,-0.99909,0.0,0.08373]
[1780422631584,69.52,67340.97,0.34,-0.99909,0.0,0.08351]
[1780422636618,69.52,67340.27,0.34,-0.99909,0.0,0.08341]
[1780422641654,69.52,67339.95,0.34,-0.99909,0.0,0.08337]
[1780422642663,69.52,67345.44,0.34,-0.99908,0.0,0.08414]
[1780422643670,69.52,67343.22,0.34,-0.99909,0.0,0.08383]
[1780422644676,69.52,67335.37,0.34,-0.9991,0.0,0.08273]
[1780422645681,69.52,67330.9,0.34,-0.99911,0.0,0.08212]
[1780422646730,69.52,67320.38,0.34,-0.99912,0.0,0.08068]
[1780422647702,69.52,67304.89,0.34,-0.99915,0.0,0.07861]
[1780422648710,69.52,67286.26,0.34,-0.99918,0.0,0.07618]
[1780422649721,69.52,67283.32,0.34,-0.99918,0.0,0.0758]
[1780422654750,69.52,67283.95,0.34,-0.99918,0.0,0.07588]
[1780422659787,69.52,67283.48,0.34,-0.99918,0.0,0.07582]
[1780422661819,69.52,67284.03,0.34,-0.99918,0.0,0.07589]
[1780422663832,69.52,67284.46,0.34,-0.99918,0.0,0.07594]
[1780422668870,69.52,67296.53,0.34,-0.99916,0.0,0.07751]
[1780422669874,69.52,67290.6,0.34,-0.99917,0.0,0.07674]
[1780422670882,69.52,67285.48,0.34,-0.99918,0.0,0.07608]
[1780422671894,69.52,67284.42,0.34,-0.99918,0.0,0.07594]
[1780422672898,69.52,67289.71,0.34,-0.99917,0.0,0.07662]
[1780422673906,69.52,67289.8,0.34,-0.99917,0.0,0.07663]
[1780422678938,69.52,67293.27,0.34,-0.99917,0.0,0.07708]
[1780422683972,69.52,67292.14,0.34,-0.99917,0.0,0.07694]
[1780422686993,69.52,67298.45,0.34,-0.99916,0.0,0.07776]
[1780422689010,69.52,67301.61,0.34,-0.99915,0.0,0.07817]
[1780422690017,69.52,67308.83,0.34,-0.99914,0.0,0.07913]
[1780422691024,69.52,67314.33,0.34,-0.99914,0.0,0.07935]
[1780422692029,69.52,67313.97,0.34,-0.99914,0.0,0.07931]
[1780422697072,69.52,67311.78,0.34,-0.99914,0.0,0.07901]
[1780422698075,69.52,67311.09,0.34,-0.99914,0.0,0.07892]
[1780422699086,69.52,67305.49,0.34,-0.99915,0.0,0.07818]
[1780422700088,69.52,67305.24,0.34,-0.99915,0.0,0.07815]
[1780422705124,69.52,67307.04,0.34,-0.99915,0.0,0.07839]
[1780422708147,69.52,67294.32,0.34,-0.99917,0.0,0.07672]
[1780422709153,69.52,67286.58,0.34,-0.99918,0.0,0.07572]
[1780422710160,69.52,67285.03,0.34,-0.99918,0.0,0.07553]
[1780422715195,69.52,67292.55,0.34,-0.99917,0.0,0.07649]
[1780422717209,69.52,67293.78,0.34,-0.99917,0.0,0.07665]
[1780422722246,69.52,67292.08,0.34,-0.99917,0.0,0.07643]
[1780422725264,69.52,67289.65,0.34,-0.99918,0.0,0.07612]
[1780422728286,69.52,67295.34,0.34,-0.99917,0.0,0.07685]
[1780422731307,69.52,67299.24,0.34,-0.99916,0.0,0.07736]
[1780422736348,69.52,67296.74,0.34,-0.99917,0.0,0.07704]
[1780422741378,69.52,67295.27,0.34,-0.99917,0.0,0.07684]
[1780422743322,69.52,67303.79,0.34,-0.99916,0.0,0.07796]
[1780422744401,69.52,67311.12,0.34,-0.99914,0.0,0.07893]
[1780422745405,69.52,67314.1,0.34,-0.99914,0.0,0.07932]
[1780422750441,69.52,67310.54,0.34,-0.99914,0.0,0.07885]
[1780422752456,69.52,67318.27,0.34,-0.99914,0.0,0.07937]
[1780422753468,69.52,67320.78,0.34,-0.99913,0.0,0.0797]
[1780422756485,69.52,67324.72,0.34,-0.99913,0.0,0.08023]
[1780422761518,69.52,67321.9,0.34,-0.99913,0.0,0.07986]
[1780422764539,69.52,67316.35,0.34,-0.99914,0.0,0.07911]
[1780422765546,69.52,67306.14,0.34,-0.99916,0.0,0.07776]
[1780422767561,69.52,67303.39,0.34,-0.99916,0.0,0.0774]
[1780422772596,69.52,67302.36,0.34,-0.99916,0.0,0.07727]
[1780422777631,69.52,67302.61,0.34,-0.99916,0.0,0.0773]
[1780422782666,69.52,67302.63,0.34,-0.99916,0.0,0.0773]
[1780422787703,69.52,67303.68,0.34,-0.99916,0.0,0.07744]
[1780422792741,69.52,67302.22,0.34,-0.99916,0.0,0.07725]
[1780422797775,69.52,67302.05,0.34,-0.99916,0.0,0.07723]
[1780422803816,69.52,67301.16,0.34,-0.99916,0.0,0.07711]
[1780422808864,69.52,67298.37,0.34,-0.99917,0.0,0.07675]
[1780422813899,69.52,67297.93,0.34,-0.99917,0.0,0.0762]
[1780422818932,69.52,67307.61,0.34,-0.99916,0.0,0.07745]
[1780422819939,69.52,67318.86,0.34,-0.99914,0.0,0.07894]
[1780422820946,69.52,67325.06,0.34,-0.99913,0.0,0.07977]
[1780422821955,69.52,67329.73,0.34,-0.99913,0.0,0.08039]
[1780422823967,69.52,67335.24,0.34,-0.99912,0.0,0.08114]
[1780422829004,69.52,67343.78,0.34,-0.9991,0.0,0.08231]
[1780422830012,69.52,67348.02,0.34,-0.9991,0.0,0.0829]
[1780422831018,69.52,67356.56,0.34,-0.99908,0.0,0.0841]
[1780422832025,69.52,67360.71,0.34,-0.99908,0.0,0.08468]
[1780422837061,69.52,67360.07,0.34,-0.99908,0.0,0.08459]
[1780422839074,69.52,67368.07,0.34,-0.99906,0.0,0.08573]
[1780422841089,69.52,67372.91,0.34,-0.99905,0.0,0.08642]
[1780422846123,69.52,67381.0,0.34,-0.99904,0.0,0.0876]
[1780422847130,69.52,67386.64,0.34,-0.99903,0.0,0.08842]
[1780422848138,69.52,67386.91,0.34,-0.99903,0.0,0.08846]
[1780422853173,69.52,67386.01,0.34,-0.99903,0.0,0.08833]
[1780422856193,69.52,67380.91,0.34,-0.99904,0.0,0.08758]
[1780422857203,69.52,67375.64,0.34,-0.99905,0.0,0.08682]
[1780422858208,69.52,67374.16,0.34,-0.99905,0.0,0.08661]
[1780422860221,69.52,67361.91,0.34,-0.99907,0.0,0.08485]
[1780422861228,69.52,67352.97,0.34,-0.99909,0.0,0.08359]
[1780422862236,69.52,67354.58,0.34,-0.99909,0.0,0.08382]
[1780422867271,69.52,67359.42,0.34,-0.99908,0.0,0.0845]
[1780422869285,69.52,67352.01,0.34,-0.99909,0.0,0.08346]
[1780422870291,69.52,67357.22,0.34,-0.99908,0.0,0.08419]
[1780422872305,69.52,67356.67,0.34,-0.99909,0.0,0.08358]
[1780422876333,69.52,67350.52,0.34,-0.9991,0.0,0.08272]
[1780422877340,69.52,67343.01,0.34,-0.99911,0.0,0.08168]
[1780422878348,69.52,67341.27,0.34,-0.99911,0.0,0.08144]
[1780422881371,69.52,67328.67,0.34,-0.99913,0.0,0.07974]
[1780422882379,69.52,67327.93,0.34,-0.99913,0.0,0.07964]
[1780422887417,69.52,67329.63,0.34,-0.99913,0.0,0.07987]
[1780422892450,69.52,67333.35,0.34,-0.99913,0.0,0.08037]
[1780422897485,69.52,67332.36,0.34,-0.99913,0.0,0.08023]
[1780422902521,69.52,67332.35,0.34,-0.99913,0.0,0.08023]
[1780422907557,69.52,67328.17,0.34,-0.99913,0.0,0.07967]
[1780422909489,69.52,67317.83,0.34,-0.99915,0.0,0.07829]
[1780422910578,69.52,67311.95,0.34,-0.99916,0.0,0.07752]
[1780422911584,69.52,67311.51,0.34,-0.99916,0.0,0.07746]
[1780422916620,69.52,67305.69,0.34,-0.99917,0.0,0.0767]
[1780422921656,69.52,67308.99,0.34,-0.99916,0.0,0.07713]
[1780422923837,69.52,67310.99,0.34,-0.99916,0.0,0.07739]
[1780422925735,69.52,67318.37,0.34,-0.99915,0.0,0.07836]
[1780422927750,69.52,67316.05,0.34,-0.99915,0.0,0.07806]
[1780422931777,69.52,67320.39,0.34,-0.99915,0.0,0.07812]
[1780422936813,69.52,67324.52,0.34,-0.99914,0.0,0.07867]
[1780422938826,69.52,67329.42,0.34,-0.99914,0.0,0.07932]
[1780422943861,69.52,67342.02,0.34,-0.99912,0.0,0.08102]
[1780422944869,69.52,67342.04,0.34,-0.99912,0.0,0.08103]
[1780422946883,69.52,67336.32,0.34,-0.99913,0.0,0.08025]
[1780422948897,69.52,67332.03,0.34,-0.99913,0.0,0.07967]
[1780422950910,69.52,67325.2,0.34,-0.99914,0.0,0.07876]
[1780422955950,69.52,67332.43,0.34,-0.99913,0.0,0.07973]
[1780422957963,69.52,67333.63,0.34,-0.99913,0.0,0.07989]
[1780422962998,69.52,67337.65,0.34,-0.99912,0.0,0.08043]
[1780422968032,69.52,67343.23,0.34,-0.99912,0.0,0.08119]
[1780422970048,69.52,67345.08,0.34,-0.99911,0.0,0.08144]
[1780422975081,69.52,67345.12,0.34,-0.99911,0.0,0.08145]
[1780422980117,69.52,67347.14,0.34,-0.99911,0.0,0.08172]
[1780422984145,69.52,67352.45,0.34,-0.9991,0.0,0.08246]
[1780422989180,69.52,67346.77,0.34,-0.99911,0.0,0.08167]
[1780422994215,69.52,67348.57,0.34,-0.99911,0.0,0.0814]
[1780422999254,69.52,67348.24,0.34,-0.99911,0.0,0.08135]
[1780423004288,69.52,67350.44,0.34,-0.99911,0.0,0.08165]
[1780423009324,69.52,67350.26,0.34,-0.99911,0.0,0.08163]
[1780423014358,69.52,67352.89,0.34,-0.99911,0.0,0.08199]
[1780423018386,69.52,67343.36,0.34,-0.99912,0.0,0.08069]
[1780423019393,69.52,67338.72,0.34,-0.99913,0.0,0.08006]
[1780423020400,69.52,67339.36,0.34,-0.99913,0.0,0.08014]
[1780423025435,69.52,67336.85,0.34,-0.99913,0.0,0.07981]
[1780423030470,69.52,67344.75,0.34,-0.99912,0.0,0.08087]
[1780423031477,69.52,67350.04,0.34,-0.99911,0.0,0.0816]
[1780423032484,69.52,67349.74,0.34,-0.99911,0.0,0.08156]
[1780423037521,69.52,67362.27,0.34,-0.99909,0.0,0.08329]
[1780423038527,69.52,67361.51,0.34,-0.99909,0.0,0.08318]
[1780423042555,69.52,67368.28,0.34,-0.99908,0.0,0.08413]
[1780423045575,69.52,67371.69,0.34,-0.99907,0.0,0.08462]
[1780423050612,69.52,67376.18,0.34,-0.99907,0.0,0.08525]
[1780423055649,69.52,67374.64,0.34,-0.99908,0.0,0.08449]
[1780423056658,69.52,67367.45,0.34,-0.99909,0.0,0.08348]
[1780423057665,69.52,67361.83,0.34,-0.9991,0.0,0.0827]
[1780423058671,69.52,67359.66,0.34,-0.9991,0.0,0.0824]
[1780423060684,69.52,67354.94,0.34,-0.99911,0.0,0.08174]
[1780423065719,69.52,67356.03,0.34,-0.99911,0.0,0.08189]
[1780423070754,69.52,67355.74,0.34,-0.99911,0.0,0.08185]
[1780423075790,69.52,67355.85,0.34,-0.99911,0.0,0.08187]
[1780423080825,69.52,67355.31,0.34,-0.99911,0.0,0.0818]
[1780423085860,69.52,67355.48,0.34,-0.99911,0.0,0.08182]
[1780423088880,69.52,67368.69,0.34,-0.99909,0.0,0.08365]
[1780423089887,69.52,67372.38,0.34,-0.99908,0.0,0.08417]
[1780423094922,69.52,67373.18,0.34,-0.99908,0.0,0.08429]
[1780423099961,69.52,67382.29,0.34,-0.99906,0.0,0.08558]
[1780423101973,69.52,67378.43,0.34,-0.99907,0.0,0.08503]
[1780423102979,69.52,67374.04,0.34,-0.99908,0.0,0.08441]
[1780423104994,69.52,67372.38,0.34,-0.99908,0.0,0.08417]
[1780423110029,69.52,67376.3,0.34,-0.99907,0.0,0.08473]
[1780423112048,69.52,67370.74,0.34,-0.99909,0.0,0.08341]
[1780423117084,69.52,67372.94,0.34,-0.99908,0.0,0.08371]
[1780423122117,69.52,67373.6,0.34,-0.99908,0.0,0.08381]
[1780423124132,69.52,67379.53,0.34,-0.99907,0.0,0.08464]
[1780423125140,69.52,67384.75,0.34,-0.99906,0.0,0.08539]
[1780423126147,69.52,67389.22,0.34,-0.99906,0.0,0.08603]
[1780423128159,69.52,67391.87,0.34,-0.99905,0.0,0.08641]
[1780423129168,69.52,67398.76,0.34,-0.99904,0.0,0.08741]
[1780423131182,69.52,67401.19,0.34,-0.99904,0.0,0.08777]
[1780423136216,69.52,67396.17,0.34,-0.99904,0.0,0.08703]
[1780423142259,69.52,67394.58,0.34,-0.99905,0.0,0.0868]
[1780423147295,69.52,67382.61,0.34,-0.99907,0.0,0.08508]
[1780423148302,69.52,67378.03,0.34,-0.99908,0.0,0.08443]
[1780423149310,69.52,67379.14,0.34,-0.99907,0.0,0.08459]
[1780423154343,69.52,67385.55,0.34,-0.99906,0.0,0.0855]
[1780423157364,69.52,67389.04,0.34,-0.99906,0.0,0.086]
[1780423162400,69.52,67387.82,0.34,-0.99906,0.0,0.08583]
[1780423167435,69.52,67389.62,0.34,-0.99906,0.0,0.08609]
[1780423172468,69.52,67383.17,0.34,-0.99907,0.0,0.08462]
[1780423175490,69.52,67388.17,0.34,-0.99906,0.0,0.08533]
[1780423178510,69.52,67391.98,0.34,-0.99906,0.0,0.08588]
[1780423183545,69.52,67389.3,0.34,-0.99906,0.0,0.08549]
[1780423185560,69.52,67383.81,0.34,-0.99907,0.0,0.08471]
[1780423186575,69.52,67381.41,0.34,-0.99908,0.0,0.08437]
[1780423191603,69.52,67376.57,0.34,-0.99908,0.0,0.08369]
[1780423192610,69.52,67369.69,0.34,-0.9991,0.0,0.08272]
[1780423193616,69.52,67364.62,0.34,-0.9991,0.0,0.08202]
[1780423197646,69.52,67369.63,0.34,-0.9991,0.0,0.08272]
[1780423202683,69.52,67371.36,0.34,-0.99909,0.0,0.08296]
[1780423207718,69.52,67371.65,0.34,-0.99909,0.0,0.083]
[1780423212754,69.52,67367.55,0.34,-0.9991,0.0,0.08243]
[1780423217791,69.52,67368.91,0.34,-0.9991,0.0,0.08262]
[1780423222826,69.52,67370.62,0.34,-0.99909,0.0,0.08285]
[1780423227860,69.52,67372.16,0.34,-0.99909,0.0,0.08307]
[1780423230881,69.52,67378.45,0.34,-0.99908,0.0,0.08395]
[1780423232899,69.52,67385.83,0.34,-0.99907,0.0,0.08445]
[1780423233903,69.52,67393.66,0.34,-0.99906,0.0,0.08557]
[1780423237933,69.52,67400.19,0.34,-0.99905,0.0,0.08651]
[1780423238937,69.52,67407.96,0.34,-0.99904,0.0,0.08764]
[1780423239944,69.52,67413.16,0.34,-0.99903,0.0,0.08841]
[1780423243862,69.52,67430.7,0.34,-0.999,0.0,0.09103]
[1780423244980,69.52,67444.46,0.34,-0.99897,0.0,0.09314]
[1780423245989,69.52,67452.21,0.34,-0.99896,0.0,0.09434]
[1780423250018,69.52,67460.27,0.34,-0.99894,0.0,0.09561]
[1780423255056,69.52,67458.85,0.34,-0.99894,0.0,0.09538]
[1780423256058,69.52,67453.53,0.34,-0.99895,0.0,0.09455]
[1780423259079,69.52,67459.98,0.34,-0.99894,0.0,0.09556]
[1780423264124,69.52,67463.57,0.34,-0.99894,0.0,0.09613]
[1780423266137,69.52,67466.04,0.34,-0.99893,0.0,0.09652]
[1780423271174,69.52,67459.58,0.34,-0.99894,0.0,0.0955]
[1780423272181,69.52,67447.33,0.34,-0.99897,0.0,0.09358]
[1780423273186,69.52,67434.44,0.34,-0.99899,0.0,0.0916]
[1780423274203,69.52,67431.93,0.34,-0.99899,0.0,0.09122]
[1780423277218,69.52,67422.68,0.34,-0.99901,0.0,0.08982]
[1780423278222,69.52,67413.73,0.34,-0.99903,0.0,0.08849]
[1780423279233,69.52,67411.04,0.34,-0.99903,0.0,0.08809]
[1780423284263,69.52,67415.34,0.34,-0.99902,0.0,0.08873]
[1780423285270,69.52,67421.21,0.34,-0.99901,0.0,0.0896]
[1780423286283,69.52,67422.57,0.34,-0.99901,0.0,0.08981]
[1780423289301,69.52,67416.99,0.34,-0.99902,0.0,0.08897]
[1780423294334,69.52,67417.36,0.34,-0.99903,0.0,0.08846]
[1780423298368,69.52,67423.99,0.34,-0.99901,0.0,0.08945]
[1780423299374,69.52,67433.92,0.34,-0.999,0.0,0.09094]
[1780423300382,69.52,67436.28,0.34,-0.99899,0.0,0.0913]
[1780423302395,69.52,67444.51,0.34,-0.99898,0.0,0.09256]
[1780423303402,69.52,67451.38,0.34,-0.99896,0.0,0.09362]
[1780423304409,69.52,67454.57,0.34,-0.99896,0.0,0.09412]
[1780423307431,69.52,67466.41,0.34,-0.99894,0.0,0.09598]
[1780423308439,69.52,67472.37,0.34,-0.99893,0.0,0.09693]
[1780423309446,69.52,67465.48,0.34,-0.99894,0.0,0.09583]
[1780423310450,69.52,67465.12,0.34,-0.99894,0.0,0.09578]
[1780423312465,69.52,67457.83,0.34,-0.99895,0.0,0.09463]
[1780423315488,69.52,67463.33,0.34,-0.99894,0.0,0.09549]
[1780423320524,69.52,67459.28,0.34,-0.99895,0.0,0.09485]
[1780423322537,69.52,67452.83,0.34,-0.99896,0.0,0.09384]
[1780423324551,69.52,67444.76,0.34,-0.99898,0.0,0.0926]
[1780423325557,69.52,67442.26,0.34,-0.99898,0.0,0.09221]
[1780423327574,69.52,67441.41,0.34,-0.99898,0.0,0.09208]
[1780423328578,69.52,67453.7,0.34,-0.99896,0.0,0.09398]
[1780423329585,69.52,67456.37,0.34,-0.99896,0.0,0.0944]
[1780423334620,69.52,67457.24,0.34,-0.99895,0.0,0.09453]
[1780423339655,69.52,67451.98,0.34,-0.99896,0.0,0.09371]
[1780423340663,69.52,67444.24,0.34,-0.99898,0.0,0.09252]
[1780423341669,69.52,67441.89,0.34,-0.99898,0.0,0.09215]
[1780423346706,69.52,67443.86,0.34,-0.99898,0.0,0.09246]
[1780423351740,69.52,67444.64,0.34,-0.99898,0.0,0.09199]
[1780423356780,69.52,67434.82,0.34,-0.999,0.0,0.0905]
[1780423357786,69.52,67429.28,0.34,-0.99901,0.0,0.08967]
[1780423362820,69.52,67434.41,0.34,-0.999,0.0,0.09044]
[1780423365841,69.52,67439.71,0.34,-0.99899,0.0,0.09124]
[1780423368865,69.52,67433.59,0.34,-0.999,0.0,0.09032]
[1780423372893,69.52,67416.43,0.34,-0.99903,0.0,0.08776]
[1780423373913,69.52,67406.96,0.34,-0.99905,0.0,0.08638]
[1780423375916,69.52,67388.26,0.34,-0.99908,0.0,0.08371]
[1780423376926,69.52,67377.99,0.34,-0.9991,0.0,0.08228]
[1780423377937,69.52,67377.99,0.34,-0.9991,0.0,0.08228]
[1780423382966,69.52,67382.54,0.34,-0.99909,0.0,0.08291]
[1780423388002,69.52,67387.55,0.34,-0.99908,0.0,0.08361]
[1780423389009,69.52,67396.33,0.34,-0.99907,0.0,0.08486]
[1780423390017,69.52,67398.72,0.34,-0.99906,0.0,0.0852]
[1780423395051,69.52,67401.21,0.34,-0.99906,0.0,0.08555]
[1780423397066,69.52,67407.01,0.34,-0.99905,0.0,0.08639]
[1780423402101,69.52,67394.31,0.34,-0.99907,0.0,0.08457]
[1780423403104,69.52,67391.39,0.34,-0.99908,0.0,0.08416]
[1780423408142,69.52,67394.07,0.34,-0.99907,0.0,0.08454]
[1780423413178,69.52,67393.43,0.34,-0.99908,0.0,0.0839]
[1780423417205,69.52,67401.19,0.34,-0.99907,0.0,0.085]
[1780423422240,69.52,67401.07,0.34,-0.99907,0.0,0.08499]
[1780423427275,69.52,67402.84,0.34,-0.99906,0.0,0.08524]
[1780423432310,69.52,67397.86,0.34,-0.99907,0.0,0.08453]
[1780423438351,69.52,67397.44,0.34,-0.99907,0.0,0.08447]
[1780423442391,69.52,67380.01,0.34,-0.9991,0.0,0.08203]
[1780423443389,69.52,67379.44,0.34,-0.9991,0.0,0.08195]
[1780423444396,69.52,67367.43,0.34,-0.99912,0.0,0.0803]
[1780423449430,69.52,67371.71,0.34,-0.99911,0.0,0.08089]
[1780423451446,69.52,67378.03,0.34,-0.9991,0.0,0.08175]
[1780423452452,69.52,67389.88,0.34,-0.99909,0.0,0.0834]
[1780423453458,69.52,67398.88,0.34,-0.99907,0.0,0.08467]
[1780423454469,69.52,67404.78,0.34,-0.99906,0.0,0.08552]
[1780423456480,69.52,67411.17,0.34,-0.99905,0.0,0.08644]
[1780423461514,69.52,67411.27,0.34,-0.99905,0.0,0.08645]
[1780423466549,69.52,67405.73,0.34,-0.99906,0.0,0.08565]
[1780423471585,69.52,67404.81,0.34,-0.99907,0.0,0.08497]
[1780423473600,69.52,67398.18,0.34,-0.99908,0.0,0.08403]
[1780423478635,69.52,67402.39,0.34,-0.99907,0.0,0.08463]
[1780423483669,69.52,67406.07,0.34,-0.99906,0.0,0.08515]
[1780423485682,69.52,67411.7,0.34,-0.99905,0.0,0.08596]
[1780423488702,69.52,67417.11,0.34,-0.99904,0.0,0.08675]
[1780423493737,69.52,67416.17,0.34,-0.99905,0.0,0.08661]
[1780423498799,69.52,67413.69,0.34,-0.99905,0.0,0.08625]
[1780423501822,69.52,67419.38,0.34,-0.99904,0.0,0.08708]
[1780423502828,69.52,67435.94,0.34,-0.99901,0.0,0.08952]
[1780423503841,69.52,67435.95,0.34,-0.99901,0.0,0.08952]
[1780423504849,69.52,67431.73,0.34,-0.99902,0.0,0.08889]
[1780423506864,69.52,67428.26,0.34,-0.99903,0.0,0.08838]
[1780423510891,69.52,67435.44,0.34,-0.99901,0.0,0.08945]
[1780423511898,69.52,67437.68,0.34,-0.99901,0.0,0.08978]
[1780423514919,69.52,67442.68,0.34,-0.999,0.0,0.09054]
[1780423519958,69.52,67444.34,0.34,-0.999,0.0,0.09079]
[1780423523982,69.52,67450.39,0.34,-0.99899,0.0,0.09171]
[1780423525999,69.52,67457.79,0.34,-0.99897,0.0,0.09284]
[1780423528016,69.52,67455.66,0.34,-0.99898,0.0,0.09251]
[1780423529020,69.52,67448.45,0.34,-0.99899,0.0,0.09141]
[1780423530030,69.52,67448.14,0.34,-0.99899,0.0,0.09136]
[1780423535061,69.52,67449.01,0.34,-0.99899,0.0,0.09092]
[1780423540099,69.52,67450.16,0.34,-0.99899,0.0,0.09109]
[1780423542110,69.52,67442.12,0.34,-0.99901,0.0,0.08988]
[1780423543122,69.52,67447.63,0.34,-0.999,0.0,0.09071]
[1780423544123,69.52,67449.95,0.34,-0.99899,0.0,0.09106]
[1780423549160,69.52,67443.37,0.34,-0.999,0.0,0.09006]
[1780423550166,69.52,67440.27,0.34,-0.99901,0.0,0.0896]
[1780423554195,69.52,67431.2,0.34,-0.99903,0.0,0.08825]
[1780423555202,69.52,67417.56,0.34,-0.99905,0.0,0.08625]
[1780423556208,69.52,67413.53,0.34,-0.99906,0.0,0.08567]
[1780423561250,69.52,67414.34,0.34,-0.99906,0.0,0.08579]
[1780423566287,69.52,67410.9,0.34,-0.99906,0.0,0.0853]
[1780423572179,69.52,67422.11,0.34,-0.99904,0.0,0.08692]
[1780423577365,69.52,67419.02,0.34,-0.99905,0.0,0.08647]
[1780423582399,69.52,67419.68,0.34,-0.99905,0.0,0.08656]
[1780423587440,69.52,67417.02,0.34,-0.99905,0.0,0.08618]
[1780423589450,69.52,67407.99,0.34,-0.99907,0.0,0.08488]
[1780423590457,69.52,67406.21,0.34,-0.99907,0.0,0.08463]
[1780423593480,69.52,67397.21,0.34,-0.99909,0.0,0.08281]
[1780423594487,69.52,67396.55,0.34,-0.99909,0.0,0.08272]
[1780423596501,69.52,67403.68,0.34,-0.99908,0.0,0.08372]
[1780423597508,69.52,67409.77,0.34,-0.99907,0.0,0.08459]
[1780423598514,69.52,67414.14,0.34,-0.99906,0.0,0.08521]
[1780423601537,69.52,67407.03,0.34,-0.99907,0.0,0.0842]
[1780423603550,69.52,67404.64,0.34,-0.99908,0.0,0.08386]
[1780423608587,69.52,67405.22,0.34,-0.99908,0.0,0.08394]
[1780423613620,69.52,67405.21,0.34,-0.99908,0.0,0.08394]
[1780423616643,69.52,67397.69,0.34,-0.99909,0.0,0.08288]
[1780423617651,69.52,67387.28,0.34,-0.99911,0.0,0.08144]
[1780423622684,69.52,67389.47,0.34,-0.9991,0.0,0.08174]
[1780423626717,69.52,67399.39,0.34,-0.99909,0.0,0.08312]
[1780423627722,69.52,67409.0,0.34,-0.99907,0.0,0.08448]
[1780423628730,69.52,67416.66,0.34,-0.99906,0.0,0.08557]
[1780423630744,69.52,67410.36,0.34,-0.99907,0.0,0.08467]
[1780423631751,69.52,67417.49,0.34,-0.99906,0.0,0.08569]
[1780423633765,69.52,67410.09,0.34,-0.99907,0.0,0.08463]
[1780423638801,69.52,67416.57,0.34,-0.99906,0.0,0.08556]
[1780423643835,69.52,67422.27,0.34,-0.99905,0.0,0.08638]
[1780423648870,69.52,67422.92,0.34,-0.99905,0.0,0.08648]
[1780423649878,69.52,67429.45,0.34,-0.99904,0.0,0.08743]
[1780423651891,69.52,67433.83,0.34,-0.99903,0.0,0.08751]
[1780423656927,69.52,67434.1,0.34,-0.99903,0.0,0.08755]
[1780423657935,69.52,67439.58,0.34,-0.99902,0.0,0.08836]
[1780423659948,69.52,67444.47,0.34,-0.99902,0.0,0.08908]
[1780423664983,69.52,67445.12,0.34,-0.99901,0.0,0.08918]
[1780423670019,69.52,67442.57,0.34,-0.99902,0.0,0.0888]
[1780423674047,69.52,67447.72,0.34,-0.99901,0.0,0.08957]
[1780423679080,69.52,67442.05,0.34,-0.99902,0.0,0.08872]
[1780423684116,69.52,67449.71,0.34,-0.99901,0.0,0.08987]
[1780423687139,69.52,67456.83,0.34,-0.99899,0.0,0.09094]
[1780423689151,69.52,67463.95,0.34,-0.99898,0.0,0.09203]
[1780423694186,69.52,67461.28,0.34,-0.99898,0.0,0.09162]
[1780423697207,69.52,67477.21,0.34,-0.99896,0.0,0.09409]
[1780423698216,69.52,67489.15,0.34,-0.99893,0.0,0.09597]
[1780423699226,69.52,67487.8,0.34,-0.99894,0.0,0.09576]
[1780423701236,69.52,67493.47,0.34,-0.99892,0.0,0.09666]
[1780423706270,69.52,67492.52,0.34,-0.99893,0.0,0.09651]
[1780423711305,69.52,67491.58,0.34,-0.99893,0.0,0.09575]
[1780423716340,69.52,67489.46,0.34,-0.99894,0.0,0.09541]
[1780423719361,69.52,67502.23,0.34,-0.99891,0.0,0.09746]
[1780423720368,69.52,67505.03,0.34,-0.99891,0.0,0.09791]
[1780423725403,69.52,67505.16,0.34,-0.99891,0.0,0.09793]
[1780423728429,69.52,67499.41,0.34,-0.99892,0.0,0.097]
[1780423733464,69.52,67489.71,0.34,-0.99894,0.0,0.09545]
[1780423734473,69.52,67483.57,0.34,-0.99895,0.0,0.09448]
[1780423735479,69.52,67477.41,0.34,-0.99896,0.0,0.09352]
[1780423736486,69.52,67473.24,0.34,-0.99897,0.0,0.09287]
[1780423739506,69.52,67473.35,0.34,-0.99897,0.0,0.09289]
[1780423743387,69.52,67485.76,0.34,-0.99895,0.0,0.09483]
[1780423744541,69.52,67494.13,0.34,-0.99893,0.0,0.09616]
[1780423745548,69.52,67497.13,0.34,-0.99892,0.0,0.09664]
[1780423750591,69.52,67500.75,0.34,-0.99892,0.0,0.09722]
[1780423753463,69.52,67493.64,0.34,-0.99893,0.0,0.09608]
[1780423755622,69.52,67489.32,0.34,-0.99894,0.0,0.09539]
[1780423760660,69.52,67490.1,0.34,-0.99894,0.0,0.09552]
[1780423765693,69.52,67491.48,0.34,-0.99893,0.0,0.09574]
[1780423767712,69.52,67468.18,0.34,-0.99898,0.0,0.09209]
[1780423768714,69.52,67460.74,0.34,-0.99899,0.0,0.09096]
[1780423769722,69.52,67461.55,0.34,-0.99899,0.0,0.09108]
[1780423774761,69.52,67466.96,0.34,-0.99899,0.0,0.09132]
[1780423779793,69.52,67470.21,0.34,-0.99898,0.0,0.09182]
[1780423780797,69.52,67476.25,0.34,-0.99897,0.0,0.09275]
[1780423783821,69.52,67486.56,0.34,-0.99895,0.0,0.09436]
[1780423785832,69.52,67491.6,0.34,-0.99894,0.0,0.09515]
[1780423790867,69.52,67486.83,0.34,-0.99895,0.0,0.0944]
[1780423795902,69.52,67483.98,0.34,-0.99896,0.0,0.09395]
[1780423800937,69.52,67488.35,0.34,-0.99895,0.0,0.09464]
[1780423805974,69.52,67495.98,0.34,-0.99893,0.0,0.09585]
[1780423811007,69.52,67494.7,0.34,-0.99894,0.0,0.09564]
[1780423816043,69.52,67495.9,0.34,-0.99893,0.0,0.09583]
[1780423821077,69.52,67495.92,0.34,-0.99893,0.0,0.09584]
[1780423826114,69.52,67498.16,0.34,-0.99893,0.0,0.09619]
[1780423831146,69.52,67498.64,0.34,-0.99893,0.0,0.09566]
[1780423836188,69.52,67511.9,0.34,-0.99891,0.0,0.09779]
[1780423837196,69.52,67517.82,0.34,-0.9989,0.0,0.09876]
[1780423842230,69.52,67514.67,0.34,-0.9989,0.0,0.09824]
[1780423844246,69.52,67509.18,0.34,-0.99891,0.0,0.09735]
[1780423849279,69.52,67509.72,0.34,-0.99891,0.0,0.09744]
[1780423854314,69.52,67510.29,0.34,-0.99891,0.0,0.09753]
[1780423859350,69.52,67503.77,0.34,-0.99892,0.0,0.09648]
[1780423860358,69.52,67496.43,0.34,-0.99894,0.0,0.09531]
[1780423865392,69.52,67494.66,0.34,-0.99894,0.0,0.09503]
[1780423868415,69.52,67501.28,0.34,-0.99893,0.0,0.09608]
[1780423871438,69.52,67512.34,0.34,-0.99891,0.0,0.09786]
[1780423872442,69.52,67529.41,0.34,-0.99887,0.0,0.10067]
[1780423874457,69.52,67517.83,0.34,-0.9989,0.0,0.09876]
[1780423878484,69.52,67523.61,0.34,-0.99889,0.0,0.09971]
[1780423879491,69.52,67529.89,0.34,-0.99887,0.0,0.10075]
[1780423884526,69.52,67527.93,0.34,-0.99888,0.0,0.10042]
[1780423889561,69.52,67522.72,0.34,-0.99889,0.0,0.09956]
[1780423893589,69.52,67517.55,0.34,-0.9989,0.0,0.09809]
[1780423897617,69.52,67504.65,0.34,-0.99893,0.0,0.09601]
[1780423899630,69.52,67509.96,0.34,-0.99892,0.0,0.09686]
[1780423904667,69.52,67505.92,0.34,-0.99893,0.0,0.09621]
[1780423905673,69.52,67500.16,0.34,-0.99894,0.0,0.0953]
[1780423910710,69.52,67495.22,0.34,-0.99895,0.0,0.09452]
[1780423915745,69.52,67488.73,0.34,-0.99896,0.0,0.0935]
[1780423920780,69.52,67485.95,0.34,-0.99897,0.0,0.09307]
[1780423924681,69.52,67472.95,0.34,-0.99899,0.0,0.09107]
[1780423925816,69.52,67473.96,0.34,-0.99899,0.0,0.09122]
[1780423929844,69.52,67479.83,0.34,-0.99898,0.0,0.09212]
[1780423930851,69.52,67489.69,0.34,-0.99896,0.0,0.09365]
[1780423931858,69.52,67490.62,0.34,-0.99896,0.0,0.09379]
[1780423933872,69.52,67497.06,0.34,-0.99894,0.0,0.09481]
[1780423935886,69.52,67501.37,0.34,-0.99894,0.0,0.09549]
[1780423937959,69.52,67509.29,0.34,-0.99892,0.0,0.09675]
[1780423938939,69.52,67535.17,0.34,-0.99887,0.0,0.101]
[1780423942964,69.52,67527.79,0.34,-0.99888,0.0,0.09977]
[1780423943965,69.52,67525.05,0.34,-0.99889,0.0,0.09932]
[1780423949000,69.52,67513.09,0.34,-0.99891,0.0,0.09737]
[1780423950011,69.52,67508.49,0.34,-0.99892,0.0,0.09663]
[1780423952022,69.52,67503.48,0.34,-0.99894,0.0,0.09522]
[1780423954037,69.52,67496.27,0.34,-0.99895,0.0,0.09408]
[1780423955044,69.52,67492.89,0.34,-0.99896,0.0,0.09355]
[1780423960097,69.52,67491.51,0.34,-0.99896,0.0,0.09334]
[1780423962110,69.52,67485.1,0.34,-0.99897,0.0,0.09234]
[1780423966134,69.52,67479.21,0.34,-0.99898,0.0,0.09144]
[1780423971170,69.52,67476.79,0.34,-0.99899,0.0,0.09107]
[1780423972186,69.52,67471.1,0.34,-0.999,0.0,0.0902]
[1780423973192,69.52,67465.86,0.34,-0.99901,0.0,0.08941]
[1780423978224,69.52,67467.48,0.34,-0.99901,0.0,0.08966]
[1780423983260,69.52,67463.72,0.34,-0.99901,0.0,0.08909]
[1780423985277,69.52,67472.85,0.34,-0.999,0.0,0.09047]
[1780423990309,69.52,67477.56,0.34,-0.99899,0.0,0.09118]
[1780423992322,69.52,67486.43,0.34,-0.99897,0.0,0.09255]
[1780423997359,69.52,67487.44,0.34,-0.99897,0.0,0.0927]
[1780424004409,69.52,67488.81,0.34,-0.99897,0.0,0.09292]
[1780424008447,69.52,67483.8,0.34,-0.99898,0.0,0.09214]
[1780424010461,69.52,67478.61,0.34,-0.99899,0.0,0.09135]
[1780424014490,69.52,67484.98,0.34,-0.99898,0.0,0.09173]
[1780424018519,69.52,67490.31,0.34,-0.99897,0.0,0.09256]
[1780424019527,69.52,67500.2,0.34,-0.99895,0.0,0.0941]
[1780424020532,69.52,67507.98,0.34,-0.99894,0.0,0.09533]
[1780424025573,69.52,67509.14,0.34,-0.99893,0.0,0.09551]
[1780424030608,69.52,67508.25,0.34,-0.99894,0.0,0.09537]
[1780424032621,69.52,67502.13,0.34,-0.99895,0.0,0.0944]
[1780424036650,69.52,67507.25,0.34,-0.99894,0.0,0.09521]
[1780424041685,69.52,67507.13,0.34,-0.99894,0.0,0.09519]
[1780424046721,69.52,67504.44,0.34,-0.99894,0.0,0.09476]
[1780424051756,69.52,67507.79,0.34,-0.99894,0.0,0.09529]
[1780424056790,69.52,67505.87,0.34,-0.99894,0.0,0.09499]
[1780424061826,69.52,67503.25,0.34,-0.99895,0.0,0.09458]
[1780424064846,69.52,67491.68,0.34,-0.99897,0.0,0.09277]
[1780424065856,69.52,67483.77,0.34,-0.99898,0.0,0.09155]
[1780424066861,69.52,67485.32,0.34,-0.99898,0.0,0.09179]
[1780424071895,69.52,67494.27,0.34,-0.99897,0.0,0.09257]
[1780424072902,69.52,67497.3,0.34,-0.99896,0.0,0.09305]
[1780424075770,69.52,67490.51,0.34,-0.99898,0.0,0.09199]
[1780424077938,69.52,67484.75,0.34,-0.99899,0.0,0.09111]
[1780424079952,69.52,67481.51,0.34,-0.99899,0.0,0.09062]
[1780424085842,69.52,67479.0,0.34,-0.999,0.0,0.09024]
[1780424091029,69.52,67478.98,0.34,-0.999,0.0,0.09023]
[1780424096064,69.52,67483.17,0.34,-0.99899,0.0,0.09087]
[1780424101099,69.52,67482.21,0.34,-0.99899,0.0,0.09072]
[1780424105126,69.52,67492.11,0.34,-0.99897,0.0,0.09224]
[1780424106133,69.52,67496.2,0.34,-0.99897,0.0,0.09287]
[1780424110161,69.52,67491.12,0.34,-0.99898,0.0,0.09209]
[1780424114191,69.52,67484.98,0.34,-0.99899,0.0,0.09115]
[1780424119225,69.52,67483.46,0.34,-0.99899,0.0,0.09091]
[1780424124268,69.52,67472.22,0.34,-0.99901,0.0,0.08922]
[1780424126282,69.52,67461.05,0.34,-0.99903,0.0,0.08756]
[1780424127282,69.52,67467.01,0.34,-0.99902,0.0,0.08844]
[1780424128289,69.52,67477.14,0.34,-0.999,0.0,0.08996]
[1780424129297,69.52,67479.47,0.34,-0.999,0.0,0.09031]
[1780424132318,69.52,67474.18,0.34,-0.99901,0.0,0.08893]
[1780424137352,69.52,67471.14,0.34,-0.99902,0.0,0.08848]
[1780424140375,69.52,67477.84,0.34,-0.99901,0.0,0.08948]
[1780424141381,69.52,67479.05,0.34,-0.999,0.0,0.08966]
[1780424143395,69.52,67467.06,0.34,-0.99903,0.0,0.08788]
[1780424144408,69.52,67454.86,0.34,-0.99905,0.0,0.08609]
[1780424145409,69.52,67445.18,0.34,-0.99906,0.0,0.08469]
[1780424146421,69.52,67441.49,0.34,-0.99907,0.0,0.08417]
[1780424147424,69.52,67435.64,0.34,-0.99908,0.0,0.08334]
[1780424148429,69.52,67434.6,0.34,-0.99908,0.0,0.08319]
[1780424152464,69.52,67439.6,0.34,-0.99907,0.0,0.0839]
[1780424157496,69.52,67439.54,0.34,-0.99907,0.0,0.08389]
[1780424162531,69.52,67439.23,0.34,-0.99907,0.0,0.08384]
[1780424164545,69.52,67433.02,0.34,-0.99908,0.0,0.08297]
[1780424169580,69.52,67428.48,0.34,-0.99909,0.0,0.08233]
[1780424173607,69.52,67422.38,0.34,-0.9991,0.0,0.08148]
[1780424177636,69.52,67414.43,0.34,-0.99911,0.0,0.08039]
[1780424179651,69.52,67422.26,0.34,-0.9991,0.0,0.08147]
[1780424182671,69.52,67428.65,0.34,-0.99909,0.0,0.08236]
[1780424187705,69.52,67429.02,0.34,-0.99909,0.0,0.08241]
[1780424190727,69.52,67419.45,0.34,-0.99911,0.0,0.08108]
[1780424192742,69.52,67427.85,0.34,-0.9991,0.0,0.08171]
[1780424193750,69.52,67434.4,0.34,-0.99909,0.0,0.08262]
[1780424196772,69.52,67441.38,0.34,-0.99908,0.0,0.0836]
[1780424197778,69.52,67448.74,0.34,-0.99906,0.0,0.08465]
[1780424202815,69.52,67443.52,0.34,-0.99907,0.0,0.0839]
[1780424207849,69.52,67441.64,0.34,-0.99908,0.0,0.08364]
[1780424212886,69.52,67444.23,0.34,-0.99907,0.0,0.08401]
[1780424217919,69.52,67446.35,0.34,-0.99907,0.0,0.08431]
[1780424218929,69.52,67451.99,0.34,-0.99906,0.0,0.08512]
[1780424219942,69.52,67450.38,0.34,-0.99906,0.0,0.08488]
[1780424224969,69.52,67452.47,0.34,-0.99906,0.0,0.08518]
[1780424226985,69.52,67461.89,0.34,-0.99904,0.0,0.08655]
[1780424227992,69.52,67468.63,0.34,-0.99903,0.0,0.08754]
[1780424228999,69.52,67469.19,0.34,-0.99903,0.0,0.08762]
[1780424234033,69.52,67471.76,0.34,-0.99902,0.0,0.088]
[1780424237060,69.52,67486.06,0.34,-0.999,0.0,0.09014]
[1780424238065,69.52,67488.38,0.34,-0.99899,0.0,0.09049]
[1780424241086,69.52,67501.04,0.34,-0.99897,0.0,0.09244]
[1780424242094,69.52,67505.57,0.34,-0.99896,0.0,0.09314]
[1780424244107,69.52,67507.71,0.34,-0.99896,0.0,0.09347]
[1780424249144,69.52,67503.02,0.34,-0.99897,0.0,0.09274]
[1780424251158,69.52,67496.65,0.34,-0.99898,0.0,0.09117]
[1780424253171,69.52,67484.13,0.34,-0.99901,0.0,0.08927]
[1780424254178,69.52,67482.41,0.34,-0.99901,0.0,0.08901]
[1780424259216,69.52,67484.55,0.34,-0.99901,0.0,0.08933]
[1780424263250,69.52,67478.17,0.34,-0.99902,0.0,0.08838]
[1780424265264,69.52,67468.75,0.34,-0.99903,0.0,0.08699]
[1780424266283,69.52,67463.03,0.34,-0.99904,0.0,0.08615]
[1780424268291,69.52,67458.34,0.34,-0.99905,0.0,0.08547]
[1780424270303,69.52,67455.37,0.34,-0.99906,0.0,0.08505]
[1780424275339,69.52,67454.99,0.34,-0.99906,0.0,0.08499]
[1780424277354,69.52,67463.04,0.34,-0.99904,0.0,0.08615]
[1780424278360,69.52,67469.16,0.34,-0.99903,0.0,0.08705]
[1780424279370,69.52,67469.84,0.34,-0.99903,0.0,0.08715]
[1780424282388,69.52,67478.41,0.34,-0.99902,0.0,0.08842]
[1780424283396,69.52,67479.81,0.34,-0.99901,0.0,0.08863]
[1780424287444,69.52,67489.59,0.34,-0.999,0.0,0.09009]
[1780424288433,69.52,67493.88,0.34,-0.99899,0.0,0.09075]
[1780424290446,69.52,67497.7,0.34,-0.99898,0.0,0.09133]
[1780424295482,69.52,67491.77,0.34,-0.99899,0.0,0.09042]
[1780424298501,69.52,67489.27,0.34,-0.999,0.0,0.09005]
[1780424303537,69.52,67487.72,0.34,-0.999,0.0,0.08981]
[1780424308572,69.52,67486.51,0.34,-0.999,0.0,0.08963]
[1780424312601,69.52,67490.78,0.34,-0.999,0.0,0.08969]
[1780424313609,69.52,67497.08,0.34,-0.99899,0.0,0.09065]
[1780424314617,69.52,67499.25,0.34,-0.99899,0.0,0.09098]
[1780424315621,69.52,67490.38,0.34,-0.999,0.0,0.08963]
[1780424316636,69.52,67490.04,0.34,-0.999,0.0,0.08958]
[1780424321665,69.52,67483.81,0.34,-0.99901,0.0,0.08865]
[1780424324685,69.52,67477.32,0.34,-0.99903,0.0,0.08768]
[1780424329720,69.52,67475.08,0.34,-0.99903,0.0,0.08735]
[1780424334754,69.52,67476.5,0.34,-0.99903,0.0,0.08756]
[1780424339789,69.52,67464.34,0.34,-0.99905,0.0,0.08578]
[1780424340798,69.52,67456.08,0.34,-0.99906,0.0,0.08459]
[1780424341808,69.52,67451.55,0.34,-0.99907,0.0,0.08395]
[1780424342826,69.52,67449.85,0.34,-0.99907,0.0,0.0837]
[1780424347847,69.52,67448.82,0.34,-0.99907,0.0,0.08356]
[1780424352882,69.52,67450.87,0.34,-0.99907,0.0,0.08385]
[1780424355903,69.52,67445.52,0.34,-0.99908,0.0,0.08309]
[1780424356910,69.52,67444.43,0.34,-0.99908,0.0,0.08294]
[1780424361945,69.52,67437.77,0.34,-0.99909,0.0,0.08201]
[1780424366980,69.52,67440.88,0.34,-0.99909,0.0,0.08244]
[1780424368997,69.52,67430.33,0.34,-0.99911,0.0,0.08098]
[1780424370007,69.52,67421.36,0.34,-0.99912,0.0,0.07975]
[1780424374032,69.52,67414.4,0.34,-0.99914,0.0,0.07829]
[1780424379067,69.52,67416.26,0.34,-0.99913,0.0,0.07854]
[1780424384102,69.52,67414.34,0.34,-0.99914,0.0,0.07828]
[1780424389137,69.52,67417.83,0.34,-0.99913,0.0,0.07875]
[1780424394176,69.52,67424.61,0.34,-0.99912,0.0,0.07966]
[1780424396188,69.52,67429.09,0.34,-0.99911,0.0,0.08027]
[1780424401226,69.52,67425.5,0.34,-0.99912,0.0,0.07978]
[1780424405264,69.52,67435.42,0.34,-0.9991,0.0,0.08114]
[1780424406270,69.52,67442.17,0.34,-0.99909,0.0,0.08208]
[1780424407275,69.52,67443.7,0.34,-0.99909,0.0,0.08229]
[1780424412309,69.52,67437.13,0.34,-0.9991,0.0,0.08138]
[1780424414326,69.52,67429.81,0.34,-0.99911,0.0,0.08037]
[1780424415331,69.52,67424.7,0.34,-0.99912,0.0,0.07968]
[1780424416337,69.52,67420.99,0.34,-0.99913,0.0,0.07917]
[1780424421374,69.52,67425.61,0.34,-0.99912,0.0,0.0798]
[1780424423388,69.52,67433.56,0.34,-0.99911,0.0,0.08089]
[1780424424397,69.52,67441.76,0.34,-0.99909,0.0,0.08202]
[1780424425403,69.52,67443.17,0.34,-0.99909,0.0,0.08222]
[1780424430438,69.52,67437.88,0.34,-0.9991,0.0,0.08148]
[1780424435472,69.52,67437.45,0.34,-0.99911,0.0,0.08089]
[1780424440507,69.52,67436.51,0.34,-0.99911,0.0,0.08076]
[1780424445543,69.52,67432.13,0.34,-0.99911,0.0,0.08016]
[1780424447563,69.52,67424.55,0.34,-0.99913,0.0,0.07913]
[1780424448568,69.52,67415.16,0.34,-0.99914,0.0,0.07787]
[1780424449571,69.52,67409.38,0.34,-0.99915,0.0,0.0771]
[1780424450578,69.52,67406.23,0.34,-0.99916,0.0,0.07669]
[1780424453599,69.52,67401.82,0.34,-0.99916,0.0,0.07611]
[1780424458656,69.52,67395.45,0.34,-0.99917,0.0,0.07528]
[1780424463679,69.52,67401.14,0.34,-0.99916,0.0,0.07602]
[1780424466701,69.52,67406.27,0.34,-0.99916,0.0,0.07669]
[1780424470732,69.52,67414.06,0.34,-0.99914,0.0,0.07772]
[1780424473754,69.52,67409.0,0.34,-0.99915,0.0,0.07705]
[1780424475766,69.52,67408.46,0.34,-0.99915,0.0,0.07698]
[1780424480804,69.52,67400.08,0.34,-0.99917,0.0,0.07588]
[1780424481808,69.52,67399.22,0.34,-0.99917,0.0,0.07577]
[1780424486845,69.52,67396.95,0.34,-0.99917,0.0,0.07548]
[1780424491878,69.52,67396.13,0.34,-0.99918,0.0,0.07487]
[1780424496914,69.52,67391.8,0.34,-0.99918,0.0,0.07431]
[1780424498928,69.52,67400.87,0.34,-0.99917,0.0,0.07548]
[1780424499935,69.52,67410.04,0.34,-0.99916,0.0,0.07668]
[1780424501950,69.52,67409.19,0.34,-0.99916,0.0,0.07656]
[1780424506986,69.52,67409.43,0.34,-0.99916,0.0,0.0766]
[1780424512020,69.52,67409.78,0.34,-0.99916,0.0,0.07664]
[1780424513030,69.52,67403.78,0.34,-0.99917,0.0,0.07586]
[1780424514034,69.52,67399.73,0.34,-0.99917,0.0,0.07533]
[1780424515045,69.52,67391.48,0.34,-0.99918,0.0,0.07427]
[1780424516053,69.52,67386.89,0.34,-0.99919,0.0,0.07369]
[1780424517059,69.52,67381.4,0.34,-0.9992,0.0,0.07299]
[1780424518066,69.52,67381.07,0.34,-0.9992,0.0,0.07295]
[1780424523103,69.52,67381.73,0.34,-0.9992,0.0,0.07304]
[1780424528138,69.52,67382.15,0.34,-0.9992,0.0,0.07309]
[1780424529147,69.52,67393.3,0.34,-0.99918,0.0,0.0745]
[1780424530151,69.52,67394.52,0.34,-0.99918,0.0,0.07466]
[1780424532165,69.52,67388.89,0.34,-0.99919,0.0,0.07394]
[1780424534179,69.52,67380.42,0.34,-0.9992,0.0,0.07287]
[1780424538208,69.52,67373.71,0.34,-0.99921,0.0,0.07203]
[1780424543242,69.52,67369.1,0.34,-0.99922,0.0,0.07146]
[1780424548278,69.52,67354.36,0.34,-0.99924,0.0,0.06966]
[1780424549288,69.52,67345.15,0.34,-0.99925,0.0,0.06856]
[1780424550300,69.52,67333.14,0.34,-0.99927,0.0,0.06715]
[1780424551314,69.52,67320.29,0.34,-0.99929,0.0,0.06521]
[1780424554331,69.52,67313.39,0.34,-0.9993,0.0,0.06443]
[1780424555338,69.52,67312.14,0.34,-0.9993,0.0,0.06429]
[1780424560374,69.52,67316.51,0.34,-0.9993,0.0,0.06478]
[1780424562393,69.52,67310.23,0.34,-0.9993,0.0,0.06408]
[1780424563396,69.52,67302.33,0.34,-0.99931,0.0,0.0632]
[1780424564401,69.52,67303.6,0.34,-0.99931,0.0,0.06334]
[1780424569436,69.52,67300.34,0.34,-0.99932,0.0,0.06298]
[1780424574471,69.52,67303.49,0.34,-0.99931,0.0,0.06333]
[1780424579506,69.52,67297.86,0.34,-0.99932,0.0,0.06271]
[1780424583536,69.52,67313.9,0.34,-0.9993,0.0,0.06449]
[1780424584545,69.52,67318.22,0.34,-0.99929,0.0,0.06498]
[1780424589579,69.52,67320.56,0.34,-0.99929,0.0,0.06524]
[1780424594614,69.52,67323.09,0.34,-0.99929,0.0,0.06553]
[1780424595623,69.52,67317.3,0.34,-0.99929,0.0,0.06487]
[1780424596629,69.52,67318.32,0.34,-0.99929,0.0,0.06499]
[1780424598643,69.52,67324.43,0.34,-0.99928,0.0,0.06568]
[1780424599649,69.52,67326.37,0.34,-0.99928,0.0,0.06591]
[1780424603676,69.52,67321.8,0.34,-0.99929,0.0,0.06538]
[1780424604684,69.52,67324.23,0.34,-0.99928,0.0,0.06566]
[1780424608712,69.52,67330.86,0.34,-0.99928,0.0,0.06642]
[1780424611733,69.52,67331.09,0.34,-0.99928,0.0,0.066]
[1780424616769,69.52,67330.02,0.34,-0.99928,0.0,0.06587]
[1780424620803,69.52,67323.1,0.34,-0.99929,0.0,0.06508]
[1780424621807,69.52,67318.2,0.34,-0.9993,0.0,0.06453]
[1780424622812,69.52,67324.81,0.34,-0.99929,0.0,0.06528]
[1780424623819,69.52,67328.29,0.34,-0.99928,0.0,0.06567]
[1780424628855,69.52,67332.02,0.34,-0.99928,0.0,0.0661]
[1780424631876,69.52,67325.42,0.34,-0.99929,0.0,0.06535]
[1780424632883,69.52,67322.38,0.34,-0.99929,0.0,0.065]
[1780424636913,69.52,67319.28,0.34,-0.9993,0.0,0.06465]
[1780424641963,69.52,67315.62,0.34,-0.9993,0.0,0.06424]
[1780424642956,69.52,67307.65,0.34,-0.99931,0.0,0.06335]
[1780424643963,69.52,67304.41,0.34,-0.99932,0.0,0.06299]
[1780424649002,69.52,67300.54,0.34,-0.99932,0.0,0.06256]
[1780424651016,69.52,67297.54,0.34,-0.99932,0.0,0.06224]
[1780424656052,69.52,67298.78,0.34,-0.99932,0.0,0.06237]
[1780424657059,69.52,67308.85,0.34,-0.99931,0.0,0.06348]
[1780424658066,69.52,67312.14,0.34,-0.99931,0.0,0.06385]
[1780424663101,69.52,67313.64,0.34,-0.9993,0.0,0.06402]
[1780424666122,69.52,67314.4,0.34,-0.9993,0.0,0.0641]
[1780424668139,69.52,67314.03,0.34,-0.9993,0.0,0.06406]
[1780424673177,69.52,67314.2,0.34,-0.99931,0.0,0.06364]
[1780424678211,69.52,67310.32,0.34,-0.99931,0.0,0.0632]
[1780424680227,69.52,67305.51,0.34,-0.99932,0.0,0.06267]
[1780424685261,69.52,67309.28,0.34,-0.99931,0.0,0.06309]
[1780424690295,69.52,67307.25,0.34,-0.99932,0.0,0.06287]
[1780424694401,69.52,67299.95,0.34,-0.99933,0.0,0.06207]
[1780424696357,69.52,67285.28,0.34,-0.99934,0.0,0.06049]
[1780424697362,69.52,67286.26,0.34,-0.99934,0.0,0.06059]
[1780424702397,69.52,67283.16,0.34,-0.99935,0.0,0.06026]
[1780424703417,69.52,67291.04,0.34,-0.99934,0.0,0.0611]
[1780424704421,69.52,67291.72,0.34,-0.99934,0.0,0.06118]
[1780424706448,69.52,67300.35,0.34,-0.99933,0.0,0.06211]
[1780424711477,69.52,67303.98,0.34,-0.99932,0.0,0.06251]
[1780424716523,69.52,67292.46,0.34,-0.99934,0.0,0.06125]
[1780424720553,69.52,67287.44,0.34,-0.99934,0.0,0.06072]
[1780424725589,69.52,67281.4,0.34,-0.99935,0.0,0.06007]
[1780424727603,69.52,67262.21,0.34,-0.99937,0.0,0.05808]
[1780424728610,69.52,67251.23,0.34,-0.99939,0.0,0.05696]
[1780424730623,69.52,67259.79,0.34,-0.99938,0.0,0.05783]
[1780424735660,69.52,67253.37,0.34,-0.99939,0.0,0.05677]
[1780424736665,69.52,67247.21,0.34,-0.99939,0.0,0.05615]
[1780424739685,69.52,67252.77,0.34,-0.99939,0.0,0.05671]
[1780424741699,69.52,67264.63,0.34,-0.99937,0.0,0.05791]
[1780424742707,69.52,67270.1,0.34,-0.99937,0.0,0.05848]
[1780424745727,69.52,67275.61,0.34,-0.99936,0.0,0.05905]
[1780424747740,69.52,67268.71,0.34,-0.99937,0.0,0.05833]
[1780424748745,69.52,67263.63,0.34,-0.99938,0.0,0.05781]
[1780424750736,69.52,67258.06,0.34,-0.99938,0.0,0.05724]
[1780424752776,69.52,67264.71,0.34,-0.99937,0.0,0.05792]
[1780424757811,69.52,67269.36,0.34,-0.99937,0.0,0.0584]
[1780424758832,69.52,67275.15,0.34,-0.99936,0.0,0.059]
[1780424759833,69.52,67281.38,0.34,-0.99935,0.0,0.05965]
[1780424760840,69.52,67286.12,0.34,-0.99935,0.0,0.06015]
[1780424761844,69.52,67278.0,0.34,-0.99936,0.0,0.0593]
[1780424762851,69.52,67278.0,0.34,-0.99936,0.0,0.0593]
[1780424767887,69.52,67274.46,0.34,-0.99936,0.0,0.05893]
[1780424770907,69.52,67282.07,0.34,-0.99935,0.0,0.05972]
[1780424771914,69.52,67285.44,0.34,-0.99935,0.0,0.06008]
[1780424776950,69.52,67283.22,0.34,-0.99935,0.0,0.05985]
[1780424778964,69.52,67291.53,0.34,-0.99934,0.0,0.06073]
[1780424779970,69.52,67293.63,0.34,-0.99934,0.0,0.06095]
[1780424782992,69.52,67288.03,0.34,-0.99935,0.0,0.06036]
[1780424786019,69.52,67283.37,0.34,-0.99935,0.0,0.05986]
[1780424791052,69.52,67282.64,0.34,-0.99936,0.0,0.05937]
[1780424798102,69.52,67281.88,0.34,-0.99936,0.0,0.05929]
[1780424801124,69.52,67288.04,0.34,-0.99935,0.0,0.05993]
[1780424802128,69.52,67290.19,0.34,-0.99935,0.0,0.06016]
[1780424807165,69.52,67291.91,0.34,-0.99935,0.0,0.06034]
[1780424812199,69.52,67294.94,0.34,-0.99934,0.0,0.06067]
[1780424817235,69.52,67291.89,0.34,-0.99935,0.0,0.06034]
[1780424822270,69.52,67293.75,0.34,-0.99934,0.0,0.06054]
[1780424827304,69.52,67294.87,0.34,-0.99934,0.0,0.06066]
[1780424831333,69.52,67288.96,0.34,-0.99935,0.0,0.06003]
[1780424836370,69.52,67288.16,0.34,-0.99935,0.0,0.05995]
[1780424841402,69.52,67289.16,0.34,-0.99935,0.0,0.06005]
[1780424846437,69.52,67289.79,0.34,-0.99935,0.0,0.06012]
[1780424849458,69.52,67296.12,0.34,-0.99934,0.0,0.06079]
[1780424854493,69.52,67297.73,0.34,-0.99934,0.0,0.06054]
[1780424859529,69.52,67302.13,0.34,-0.99934,0.0,0.06101]
[1780424862550,69.52,67313.24,0.34,-0.99932,0.0,0.06221]
[1780424865574,69.52,67306.28,0.34,-0.99933,0.0,0.06146]
[1780424867584,69.52,67299.47,0.34,-0.99934,0.0,0.06073]
[1780424872620,69.52,67303.27,0.34,-0.99934,0.0,0.06113]
[1780424877655,69.52,67299.1,0.34,-0.99934,0.0,0.06069]
[1780424882721,69.52,67298.98,0.34,-0.99934,0.0,0.06067]
[1780424883698,69.52,67292.52,0.34,-0.99935,0.0,0.05999]
[1780424884708,69.52,67294.67,0.34,-0.99935,0.0,0.06021]
[1780424886720,69.52,67301.03,0.34,-0.99934,0.0,0.06089]
[1780424887726,69.52,67307.36,0.34,-0.99933,0.0,0.06157]
[1780424888732,69.52,67309.09,0.34,-0.99933,0.0,0.06176]
[1780424891753,69.52,67314.39,0.34,-0.99932,0.0,0.06234]
[1780424895782,69.52,67319.41,0.34,-0.99932,0.0,0.06289]
[1780424897795,69.52,67326.1,0.34,-0.99931,0.0,0.06363]
[1780424902831,69.52,67329.8,0.34,-0.9993,0.0,0.06405]
[1780424907869,69.52,67331.95,0.34,-0.9993,0.0,0.06429]
[1780424912905,69.52,67330.67,0.34,-0.99931,0.0,0.0637]
[1780424914920,69.52,67325.51,0.34,-0.99931,0.0,0.06313]
[1780424919953,69.52,67323.33,0.34,-0.99931,0.0,0.06289]
[1780424923983,69.52,67314.55,0.34,-0.99933,0.0,0.06192]
[1780424924989,69.52,67313.24,0.34,-0.99933,0.0,0.06178]
[1780424927003,69.52,67307.6,0.34,-0.99933,0.0,0.06117]
[1780424932040,69.52,67309.3,0.34,-0.99933,0.0,0.06135]
[1780424933046,69.52,67296.44,0.34,-0.99935,0.0,0.05998]
[1780424934053,69.52,67293.44,0.34,-0.99935,0.0,0.05966]
[1780424937073,69.52,67287.16,0.34,-0.99936,0.0,0.059]
[1780424938082,69.52,67286.8,0.34,-0.99936,0.0,0.05897]
[1780424943116,69.52,67290.91,0.34,-0.99936,0.0,0.0594]
[1780424948151,69.52,67293.5,0.34,-0.99935,0.0,0.05967]
[1780424950165,69.52,67289.68,0.34,-0.99936,0.0,0.05927]
[1780424951172,69.52,67285.2,0.34,-0.99936,0.0,0.0588]
[1780424952185,69.52,67268.08,0.34,-0.99938,0.0,0.05704]
[1780424953187,69.52,67261.01,0.34,-0.99939,0.0,0.05633]
[1780424954212,69.52,67260.82,0.34,-0.99939,0.0,0.05631]
[1780424959235,69.52,67261.72,0.34,-0.99939,0.0,0.0564]
[1780424961248,69.52,67254.39,0.34,-0.9994,0.0,0.05567]
[1780424965283,69.52,67247.86,0.34,-0.99941,0.0,0.05503]
[1780424968303,69.52,67237.69,0.34,-0.99942,0.0,0.05404]
[1780424970315,69.52,67232.13,0.34,-0.99942,0.0,0.05351]
[1780424973337,69.52,67239.68,0.34,-0.99942,0.0,0.05385]
[1780424974344,69.52,67240.9,0.34,-0.99942,0.0,0.05396]
[1780424977364,69.52,67225.59,0.34,-0.99944,0.0,0.05251]
[1780424978373,69.52,67200.15,0.34,-0.99946,0.0,0.05016]
[1780424979386,69.52,67200.26,0.34,-0.99946,0.0,0.05017]
[1780424984415,69.52,67197.57,0.34,-0.99946,0.0,0.04993]
[1780424987436,69.52,67188.22,0.34,-0.99947,0.0,0.0491]
[1780424991481,69.52,67178.35,0.34,-0.99948,0.0,0.04823]
[1780424996513,69.52,67175.85,0.34,-0.99949,0.0,0.04802]
[1780425001550,69.52,67184.91,0.34,-0.99948,0.0,0.04881]
[1780425005580,69.52,67189.99,0.34,-0.99947,0.0,0.04926]
[1780425008602,69.52,67197.62,0.34,-0.99946,0.0,0.04994]
[1780425010619,69.52,67231.25,0.34,-0.99943,0.0,0.05304]
[1780425011621,69.52,67231.53,0.34,-0.99943,0.0,0.05307]
[1780425012639,69.52,67242.23,0.34,-0.99942,0.0,0.05409]
[1780425013636,69.52,67245.18,0.34,-0.99941,0.0,0.05438]
[1780425016654,69.52,67235.21,0.34,-0.99942,0.0,0.05342]
[1780425017664,69.52,67229.59,0.34,-0.99943,0.0,0.05288]
[1780425018670,69.52,67219.33,0.34,-0.99944,0.0,0.05192]
[1780425019679,69.52,67215.87,0.34,-0.99945,0.0,0.0516]
[1780425020690,69.52,67225.19,0.34,-0.99944,0.0,0.05247]
[1780425021693,69.52,67225.3,0.34,-0.99944,0.0,0.05248]
[1780425026727,69.52,67224.9,0.34,-0.99944,0.0,0.05244]
[1780425029750,69.52,67231.17,0.34,-0.99943,0.0,0.05303]
[1780425030760,69.52,67238.25,0.34,-0.99942,0.0,0.05371]
[1780425031762,69.52,67241.93,0.34,-0.99942,0.0,0.05368]
[1780425033796,69.52,67232.09,0.34,-0.99943,0.0,0.05274]
[1780425035793,69.52,67225.37,0.34,-0.99944,0.0,0.05211]
[1780425036807,69.52,67223.07,0.34,-0.99944,0.0,0.05189]
[1780425037808,69.52,67211.24,0.34,-0.99945,0.0,0.0508]
[1780425038819,69.52,67216.79,0.34,-0.99945,0.0,0.05131]
[1780425039821,69.52,67219.37,0.34,-0.99945,0.0,0.05155]
[1780425040828,69.52,67213.79,0.34,-0.99945,0.0,0.05104]
[1780425041838,69.52,67213.18,0.34,-0.99945,0.0,0.05098]
[1780425045865,69.52,67199.14,0.34,-0.99947,0.0,0.04971]
[1780425046874,69.52,67188.91,0.34,-0.99948,0.0,0.0488]
[1780425047877,69.52,67182.84,0.34,-0.99948,0.0,0.04827]
[1780425048884,69.52,67180.07,0.34,-0.99949,0.0,0.04803]
[1780425051905,69.52,67180.79,0.34,-0.99949,0.0,0.04809]
[1780425056942,69.52,67176.32,0.34,-0.99949,0.0,0.04771]
[1780425061983,69.52,67177.64,0.34,-0.99949,0.0,0.04782]
[1780425062990,69.52,67167.29,0.34,-0.9995,0.0,0.04693]
[1780425063998,69.52,67162.97,0.34,-0.9995,0.0,0.04657]
[1780425066010,69.52,67153.06,0.34,-0.99951,0.0,0.04574]
[1780425067018,69.52,67156.58,0.34,-0.99951,0.0,0.04603]
[1780425072083,69.52,67168.78,0.34,-0.9995,0.0,0.04706]
[1780425074086,69.52,67164.33,0.34,-0.9995,0.0,0.04668]
[1780425075103,69.52,67170.18,0.34,-0.9995,0.0,0.04718]
[1780425077103,69.52,67177.06,0.34,-0.99949,0.0,0.04777]
[1780425079117,69.52,67181.55,0.34,-0.99948,0.0,0.04816]
[1780425083145,69.52,67174.89,0.34,-0.99949,0.0,0.04758]
[1780425087176,69.52,67165.63,0.34,-0.9995,0.0,0.04679]
[1780425090202,69.52,67160.39,0.34,-0.99951,0.0,0.04635]
[1780425095235,69.52,67162.85,0.34,-0.99951,0.0,0.04621]
[1780425097247,69.52,67157.28,0.34,-0.99951,0.0,0.04575]
[1780425098255,69.52,67150.22,0.34,-0.99952,0.0,0.04517]
[1780425099263,69.52,67148.57,0.34,-0.99952,0.0,0.04503]
[1780425104299,69.52,67146.03,0.34,-0.99952,0.0,0.04482]
[1780425109332,69.52,67140.9,0.34,-0.99953,0.0,0.04441]
[1780425111346,69.52,67133.13,0.34,-0.99953,0.0,0.04378]
[1780425113361,69.52,67142.84,0.34,-0.99953,0.0,0.04456]
[1780425114367,69.52,67139.37,0.34,-0.99953,0.0,0.04428]
[1780425117390,69.52,67143.09,0.34,-0.99953,0.0,0.04458]
[1780425118397,69.52,67146.15,0.34,-0.99952,0.0,0.04483]
[1780425120412,69.52,67148.13,0.34,-0.99952,0.0,0.04499]
[1780425121427,69.52,67153.24,0.34,-0.99952,0.0,0.04541]
[1780425122424,69.52,67157.4,0.34,-0.99951,0.0,0.04576]
[1780425124438,69.52,67159.86,0.34,-0.99951,0.0,0.04596]
[1780425128470,69.52,67162.81,0.34,-0.99951,0.0,0.04621]
[1780425133504,69.52,67163.45,0.34,-0.99951,0.0,0.04626]
[1780425137532,69.52,67154.64,0.34,-0.99951,0.0,0.04553]
[1780425139546,69.52,67160.57,0.34,-0.99951,0.0,0.04602]
[1780425140553,69.52,67161.7,0.34,-0.99951,0.0,0.04612]
[1780425144582,69.52,67170.29,0.34,-0.9995,0.0,0.04684]
[1780425145588,69.52,67175.5,0.34,-0.99949,0.0,0.04729]
[1780425146596,69.52,67178.42,0.34,-0.99949,0.0,0.04754]
[1780425149619,69.52,67186.87,0.34,-0.99948,0.0,0.04827]
[1780425150626,69.52,67188.56,0.34,-0.99948,0.0,0.04842]
[1780425151630,69.52,67181.46,0.34,-0.99949,0.0,0.04745]
[1780425152642,69.52,67176.51,0.34,-0.9995,0.0,0.04702]
[1780425153648,69.52,67176.77,0.34,-0.9995,0.0,0.04705]
[1780425157677,69.52,67182.89,0.34,-0.99949,0.0,0.04757]
[1780425160695,69.52,67188.51,0.34,-0.99949,0.0,0.04806]
[1780425162709,69.52,67193.76,0.34,-0.99948,0.0,0.04852]
[1780425166737,69.52,67188.7,0.34,-0.99949,0.0,0.04807]
[1780425170770,69.52,67172.05,0.34,-0.9995,0.0,0.04665]
[1780425172784,69.52,67165.69,0.34,-0.99951,0.0,0.04611]
[1780425173790,69.52,67163.45,0.34,-0.99951,0.0,0.04592]
[1780425177834,69.52,67151.97,0.34,-0.99952,0.0,0.04497]
[1780425178832,69.52,67152.07,0.34,-0.99952,0.0,0.04498]
[1780425179844,69.52,67152.47,0.34,-0.99952,0.0,0.04502]
[1780425182860,69.52,67142.64,0.34,-0.99953,0.0,0.04422]
[1780425183869,69.52,67138.37,0.34,-0.99953,0.0,0.04387]
[1780425184876,69.52,67131.73,0.34,-0.99954,0.0,0.04335]
[1780425185883,69.52,67131.63,0.34,-0.99954,0.0,0.04334]
[1780425187896,69.52,67142.89,0.34,-0.99953,0.0,0.04424]
[1780425188902,69.52,67147.99,0.34,-0.99952,0.0,0.04465]
[1780425189910,69.52,67149.54,0.34,-0.99952,0.0,0.04478]
[1780425192932,69.52,67154.3,0.34,-0.99952,0.0,0.04517]
[1780425195953,69.52,67147.03,0.34,-0.99953,0.0,0.04457]
[1780425196959,69.52,67147.14,0.34,-0.99953,0.0,0.04458]
[1780425201995,69.52,67149.57,0.34,-0.99952,0.0,0.04478]
[1780425203006,69.52,67152.09,0.34,-0.99952,0.0,0.04498]
[1780425208045,69.52,67152.92,0.34,-0.99952,0.0,0.04505]
[1780425213079,69.52,67151.27,0.34,-0.99952,0.0,0.04458]
[1780425218114,69.52,67152.28,0.34,-0.99952,0.0,0.04467]
[1780425223149,69.52,67149.32,0.34,-0.99953,0.0,0.04443]
[1780425226169,69.52,67157.03,0.34,-0.99952,0.0,0.04505]
[1780425229190,69.52,67161.36,0.34,-0.99952,0.0,0.04541]
[1780425234226,69.52,67160.24,0.34,-0.99952,0.0,0.04532]
[1780425239268,69.52,67156.97,0.34,-0.99952,0.0,0.04505]
[1780425244305,69.52,67157.81,0.34,-0.99952,0.0,0.04512]
[1780425247326,69.52,67167.73,0.34,-0.99951,0.0,0.04594]
[1780425252360,69.52,67170.48,0.34,-0.99951,0.0,0.04617]
[1780425254342,69.52,67180.13,0.34,-0.9995,0.0,0.04699]
[1780425257396,69.52,67185.46,0.34,-0.99949,0.0,0.04744]
[1780425261428,69.52,67195.31,0.34,-0.99948,0.0,0.0483]
[1780425262440,69.52,67195.84,0.34,-0.99948,0.0,0.04834]
[1780425265455,69.52,67202.45,0.34,-0.99948,0.0,0.04892]
[1780425267473,69.52,67206.98,0.34,-0.99947,0.0,0.04932]
[1780425272507,69.52,67203.39,0.34,-0.99948,0.0,0.04865]
[1780425275528,69.52,67209.16,0.34,-0.99947,0.0,0.04916]
[1780425277542,69.52,67213.58,0.34,-0.99947,0.0,0.04955]
[1780425282577,69.52,67217.19,0.34,-0.99946,0.0,0.04987]
[1780425286605,69.52,67208.3,0.34,-0.99947,0.0,0.04908]
[1780425287611,69.52,67208.03,0.34,-0.99947,0.0,0.04906]
[1780425291640,69.52,67201.38,0.34,-0.99948,0.0,0.04847]
[1780425295673,69.52,67191.19,0.34,-0.99949,0.0,0.04758]
[1780425296681,69.52,67176.64,0.34,-0.9995,0.0,0.04635]
[1780425297688,69.52,67168.51,0.34,-0.99951,0.0,0.04567]
[1780425298696,69.52,67165.6,0.34,-0.99951,0.0,0.04542]
[1780425302724,69.52,67159.09,0.34,-0.99952,0.0,0.04489]
[1780425304739,69.52,67158.48,0.34,-0.99952,0.0,0.04484]
[1780425309774,69.52,67161.61,0.34,-0.99952,0.0,0.0451]
[1780425314809,69.52,67158.04,0.34,-0.99952,0.0,0.0448]
[1780425319846,69.52,67155.5,0.34,-0.99952,0.0,0.0446]
[1780425320853,69.52,67143.76,0.34,-0.99954,0.0,0.04365]
[1780425321859,69.52,67148.69,0.34,-0.99953,0.0,0.04405]
[1780425322866,69.52,67152.89,0.34,-0.99953,0.0,0.04438]
[1780425324882,69.52,67154.37,0.34,-0.99953,0.0,0.0445]
[1780425329916,69.52,67154.79,0.34,-0.99953,0.0,0.04454]
[1780425331933,69.52,67161.6,0.34,-0.99952,0.0,0.04476]
[1780425332939,69.52,67168.65,0.34,-0.99952,0.0,0.04534]
[1780425333951,69.52,67166.7,0.34,-0.99952,0.0,0.04518]
[1780425336984,69.52,67158.58,0.34,-0.99953,0.0,0.04451]
[1780425337991,69.52,67158.22,0.34,-0.99953,0.0,0.04448]
[1780425338997,69.52,67151.87,0.34,-0.99953,0.0,0.04397]
[1780425340016,69.52,67152.89,0.34,-0.99953,0.0,0.04405]
[1780425345043,69.52,67149.33,0.34,-0.99953,0.0,0.04377]
[1780425347054,69.52,67143.69,0.34,-0.99954,0.0,0.04332]
[1780425350081,69.52,67138.33,0.34,-0.99954,0.0,0.0429]
[1780425351084,69.52,67128.52,0.34,-0.99955,0.0,0.04213]
[1780425352091,69.52,67118.81,0.34,-0.99956,0.0,0.04139]
[1780425353099,69.52,67117.99,0.34,-0.99956,0.0,0.04132]
[1780425357131,69.52,67125.19,0.34,-0.99956,0.0,0.04187]
[1780425362182,69.52,67127.74,0.34,-0.99955,0.0,0.04207]
[1780425363179,69.52,67139.83,0.34,-0.99954,0.0,0.04301]
[1780425364182,69.52,67139.75,0.34,-0.99954,0.0,0.04301]
[1780425368211,69.52,67134.36,0.34,-0.99955,0.0,0.04258]
[1780425373244,69.52,67143.21,0.34,-0.99954,0.0,0.04328]
[1780425376266,69.52,67148.61,0.34,-0.99953,0.0,0.04371]
[1780425378295,69.52,67155.01,0.34,-0.99953,0.0,0.04422]
[1780425383321,69.52,67154.57,0.34,-0.99953,0.0,0.04419]
[1780425388358,69.52,67151.76,0.34,-0.99953,0.0,0.04396]
[1780425391375,69.52,67155.92,0.34,-0.99953,0.0,0.04397]
[1780425393390,69.52,67162.15,0.34,-0.99953,0.0,0.04447]
[1780425396412,69.52,67170.44,0.34,-0.99952,0.0,0.04515]
[1780425398424,69.52,67179.3,0.34,-0.99951,0.0,0.04588]
[1780425402453,69.52,67171.4,0.34,-0.99952,0.0,0.04523]
[1780425403460,69.52,67162.22,0.34,-0.99953,0.0,0.04448]
[1780425405475,69.52,67156.5,0.34,-0.99953,0.0,0.04401]
[1780425410509,69.52,67156.49,0.34,-0.99953,0.0,0.04401]
[1780425415507,69.52,67166.06,0.34,-0.99952,0.0,0.04479]
[1780425419575,69.52,67174.17,0.34,-0.99951,0.0,0.04546]
[1780425422594,69.52,67177.9,0.34,-0.99951,0.0,0.04577]
[1780425424607,69.52,67172.61,0.34,-0.99952,0.0,0.04533]
[1780425425614,69.52,67165.01,0.34,-0.99952,0.0,0.0447]
[1780425426623,69.52,67163.33,0.34,-0.99952,0.0,0.04457]
[1780425431657,69.52,67159.83,0.34,-0.99953,0.0,0.04428]
[1780425432663,69.52,67157.81,0.34,-0.99953,0.0,0.04412]
[1780425435687,69.52,67149.7,0.34,-0.99954,0.0,0.04347]
[1780425436696,69.52,67147.21,0.34,-0.99954,0.0,0.04327]
[1780425441728,69.52,67145.64,0.34,-0.99954,0.0,0.04315]
[1780425443743,69.52,67151.63,0.34,-0.99953,0.0,0.04362]
[1780425444750,69.52,67159.44,0.34,-0.99953,0.0,0.04425]
[1780425445758,69.52,67161.26,0.34,-0.99953,0.0,0.0444]
[1780425447772,69.52,67166.37,0.34,-0.99952,0.0,0.04481]
[1780425451808,69.52,67167.7,0.34,-0.99952,0.0,0.04459]
[1780425456838,69.52,67166.95,0.34,-0.99952,0.0,0.04453]
[1780425457849,69.52,67160.7,0.34,-0.99953,0.0,0.04402]
[1780425458851,69.52,67160.75,0.34,-0.99953,0.0,0.04403]
[1780425459858,69.52,67152.64,0.34,-0.99954,0.0,0.04338]
[1780425460866,69.52,67151.3,0.34,-0.99954,0.0,0.04327]
[1780425462879,69.52,67143.3,0.34,-0.99955,0.0,0.04264]
[1780425463886,69.52,67140.52,0.34,-0.99955,0.0,0.04242]
[1780425468921,69.52,67139.74,0.34,-0.99955,0.0,0.04236]
[1780425471942,69.52,67135.67,0.34,-0.99955,0.0,0.04205]
[1780425476977,69.52,67137.87,0.34,-0.99955,0.0,0.04222]
[1780425479998,69.52,67143.38,0.34,-0.99955,0.0,0.04265]
[1780425485034,69.52,67144.46,0.34,-0.99954,0.0,0.04273]
[1780425487048,69.52,67150.5,0.34,-0.99954,0.0,0.04321]
[1780425492082,69.52,67145.1,0.34,-0.99954,0.0,0.04278]
[1780425494097,69.52,67142.5,0.34,-0.99955,0.0,0.04258]
[1780425499136,69.52,67131.38,0.34,-0.99956,0.0,0.04172]
[1780425500138,69.52,67125.35,0.34,-0.99956,0.0,0.04126]
[1780425501146,69.52,67125.34,0.34,-0.99956,0.0,0.04126]
[1780425502153,69.52,67126.19,0.34,-0.99956,0.0,0.04132]
[1780425505174,69.52,67131.74,0.34,-0.99956,0.0,0.04175]
[1780425506183,69.52,67131.41,0.34,-0.99956,0.0,0.04172]
[1780425508196,69.52,67124.28,0.34,-0.99956,0.0,0.04118]
[1780425509202,69.52,67120.73,0.34,-0.99957,0.0,0.04091]
[1780425514237,69.52,67121.66,0.34,-0.99957,0.0,0.04067]
[1780425519272,69.52,67114.34,0.34,-0.99957,0.0,0.04012]
[1780425520280,69.52,67106.87,0.34,-0.99958,0.0,0.03957]
[1780425521286,69.52,67105.77,0.34,-0.99958,0.0,0.03949]
[1780425526320,69.52,67102.58,0.34,-0.99958,0.0,0.03926]
[1780425531357,69.52,67102.56,0.34,-0.99958,0.0,0.03926]
[1780425532363,69.52,67095.61,0.34,-0.99959,0.0,0.03876]
[1780425533370,69.52,67095.65,0.34,-0.99959,0.0,0.03876]
[1780425536404,69.52,67087.64,0.34,-0.9996,0.0,0.03819]
[1780425539427,69.52,67094.41,0.34,-0.99959,0.0,0.03867]
[1780425544456,69.52,67095.27,0.34,-0.99959,0.0,0.03873]
[1780425548484,69.52,67101.67,0.34,-0.99958,0.0,0.03919]
[1780425549491,69.52,67107.8,0.34,-0.99958,0.0,0.03964]
[1780425551506,69.52,67114.23,0.34,-0.99957,0.0,0.04011]
[1780425555533,69.52,67118.73,0.34,-0.99957,0.0,0.04045]
[1780425557552,69.52,67126.57,0.34,-0.99956,0.0,0.04104]
[1780425558557,69.52,67134.26,0.34,-0.99956,0.0,0.04162]
[1780425561579,69.52,67141.16,0.34,-0.99955,0.0,0.04215]
[1780425564603,69.52,67131.01,0.34,-0.99956,0.0,0.04138]
[1780425565608,69.52,67122.93,0.34,-0.99957,0.0,0.04076]
[1780425570645,69.52,67120.29,0.34,-0.99957,0.0,0.04057]
[1780425572659,69.52,67114.11,0.34,-0.99958,0.0,0.0398]
[1780425577696,69.52,67112.73,0.34,-0.99958,0.0,0.0397]
[1780425579710,69.52,67121.95,0.34,-0.99957,0.0,0.04038]
[1780425584745,69.52,67117.69,0.34,-0.99957,0.0,0.04007]
[1780425589781,69.52,67117.65,0.34,-0.99957,0.0,0.04006]
[1780425594815,69.52,67119.17,0.34,-0.99957,0.0,0.04017]
[1780425599851,69.52,67113.9,0.34,-0.99958,0.0,0.03979]
[1780425600859,69.52,67112.01,0.34,-0.99958,0.0,0.03965]
[1780425601867,69.52,67104.85,0.34,-0.99959,0.0,0.03912]
[1780425602873,69.52,67100.24,0.34,-0.99959,0.0,0.03879]
[1780425603883,69.52,67103.74,0.34,-0.99959,0.0,0.03904]
[1780425605894,69.52,67105.27,0.34,-0.99958,0.0,0.03916]
[1780425610930,69.52,67103.45,0.34,-0.99959,0.0,0.03902]
[1780425613949,69.52,67095.86,0.34,-0.99959,0.0,0.03848]
[1780425614956,69.52,67093.52,0.34,-0.99959,0.0,0.03831]
[1780425616971,69.52,67089.8,0.34,-0.9996,0.0,0.03805]
[1780425622010,69.52,67084.01,0.34,-0.9996,0.0,0.03764]
[1780425623013,69.52,67079.01,0.34,-0.99961,0.0,0.03729]
[1780425624023,69.52,67078.98,0.34,-0.99961,0.0,0.03729]
[1780425629059,69.52,67080.76,0.34,-0.9996,0.0,0.03741]
[1780425633087,69.52,67087.46,0.34,-0.9996,0.0,0.03759]
[1780425634099,69.52,67089.73,0.34,-0.9996,0.0,0.03775]
[1780425636115,69.52,67081.32,0.34,-0.99961,0.0,0.03717]
[1780425641149,69.52,67083.19,0.34,-0.99961,0.0,0.03729]
[1780425646183,69.52,67082.77,0.34,-0.99961,0.0,0.03727]
[1780425650247,69.52,67088.54,0.34,-0.9996,0.0,0.03767]
[1780425654253,69.52,67094.34,0.34,-0.9996,0.0,0.03808]
[1780425657273,69.52,67097.08,0.34,-0.99959,0.0,0.03827]
[1780425658280,69.52,67090.7,0.34,-0.9996,0.0,0.03782]
[1780425659287,69.52,67091.21,0.34,-0.9996,0.0,0.03786]
[1780425663315,69.52,67084.72,0.34,-0.9996,0.0,0.0374]
[1780425664321,69.52,67082.96,0.34,-0.99961,0.0,0.03728]
[1780425666336,69.52,67088.53,0.34,-0.9996,0.0,0.03767]
[1780425667344,69.52,67083.47,0.34,-0.99961,0.0,0.03731]
[1780425668350,69.52,67084.97,0.34,-0.9996,0.0,0.03742]
[1780425672383,69.52,67079.62,0.34,-0.99961,0.0,0.03705]
[1780425674394,69.52,67074.42,0.34,-0.99961,0.0,0.03669]
[1780425679430,69.52,67077.49,0.34,-0.99961,0.0,0.0369]
[1780425683458,69.52,67082.71,0.34,-0.99961,0.0,0.03726]
[1780425688499,69.52,67080.49,0.34,-0.99961,0.0,0.03711]
[1780425692527,69.52,67075.13,0.34,-0.99961,0.0,0.03645]
[1780425696557,69.52,67080.44,0.34,-0.99961,0.0,0.03682]
[1780425702599,69.52,67082.06,0.34,-0.99961,0.0,0.03693]
[1780425707631,69.52,67079.25,0.34,-0.99961,0.0,0.03674]
[1780425709646,69.52,67073.49,0.34,-0.99962,0.0,0.03634]
[1780425714682,69.52,67074.56,0.34,-0.99962,0.0,0.03642]
[1780425719718,69.52,67076.88,0.34,-0.99961,0.0,0.03657]
[1780425722777,69.52,67084.68,0.34,-0.99961,0.0,0.03711]
[1780425727783,69.52,67085.45,0.34,-0.99961,0.0,0.03716]
[1780425732818,69.52,67089.09,0.34,-0.9996,0.0,0.03742]
[1780425733825,69.52,67098.71,0.34,-0.9996,0.0,0.03809]
[1780425734832,69.52,67093.68,0.34,-0.9996,0.0,0.03774]
[1780425739867,69.52,67090.62,0.34,-0.9996,0.0,0.03752]
[1780425744901,69.52,67092.93,0.34,-0.9996,0.0,0.03768]
[1780425749937,69.52,67093.86,0.34,-0.9996,0.0,0.03775]
[1780425754972,69.52,67094.57,0.34,-0.9996,0.0,0.03751]
[1780425761018,69.52,67094.14,0.34,-0.9996,0.0,0.03748]
[1780425767059,69.52,67094.82,0.34,-0.9996,0.0,0.03753]
[1780425772093,69.52,67090.58,0.34,-0.99961,0.0,0.03723]
[1780425774111,69.52,67079.93,0.34,-0.99961,0.0,0.0365]
[1780425775116,69.52,67079.86,0.34,-0.99961,0.0,0.03649]
[1780425780149,69.52,67078.12,0.34,-0.99962,0.0,0.03637]
[1780425785189,69.52,67076.43,0.34,-0.99962,0.0,0.03626]
[1780425790224,69.52,67072.94,0.34,-0.99962,0.0,0.03602]
[1780425795259,69.52,67072.86,0.34,-0.99962,0.0,0.03602]
[1780425800293,69.52,67077.11,0.34,-0.99962,0.0,0.03631]
[1780425804323,69.52,67072.01,0.34,-0.99962,0.0,0.03596]
[1780425808350,69.52,67079.23,0.34,-0.99961,0.0,0.03645]
[1780425809356,69.52,67081.69,0.34,-0.99961,0.0,0.03662]
[1780425811371,69.52,67087.09,0.34,-0.99961,0.0,0.0367]
[1780425816406,69.52,67090.13,0.34,-0.99961,0.0,0.03691]
[1780425819427,69.52,67096.37,0.34,-0.9996,0.0,0.03734]
[1780425821442,69.52,67098.28,0.34,-0.9996,0.0,0.03748]
[1780425825478,69.52,67107.3,0.34,-0.9996,0.0,0.03811]
[1780425826489,69.52,67113.02,0.34,-0.99959,0.0,0.03852]
[1780425827495,69.52,67109.26,0.34,-0.99959,0.0,0.03825]
[1780425829507,69.52,67108.65,0.34,-0.99959,0.0,0.03821]
[1780425832528,69.52,67113.56,0.34,-0.99959,0.0,0.03856]
[1780425836557,69.52,67120.3,0.34,-0.99959,0.0,0.03904]
[1780425842600,69.52,67120.2,0.34,-0.99959,0.0,0.03904]
[1780425847634,69.52,67119.4,0.34,-0.99959,0.0,0.03898]
[1780425852669,69.52,67121.77,0.34,-0.99958,0.0,0.03915]
[1780425857703,69.52,67127.41,0.34,-0.99958,0.0,0.03956]
[1780425858710,69.52,67135.18,0.34,-0.99957,0.0,0.04013]
[1780425859717,69.52,67141.41,0.34,-0.99957,0.0,0.0406]
[1780425860724,69.52,67142.48,0.34,-0.99957,0.0,0.04068]
[1780425862738,69.52,67150.75,0.34,-0.99956,0.0,0.04131]
[1780425863745,69.52,67153.14,0.34,-0.99956,0.0,0.04149]
[1780425864753,69.52,67155.31,0.34,-0.99956,0.0,0.04166]
[1780425869788,69.52,67153.06,0.34,-0.99956,0.0,0.04148]
[1780425871800,69.52,67158.13,0.34,-0.99956,0.0,0.04155]
[1780425873815,69.52,67151.75,0.34,-0.99956,0.0,0.04107]
[1780425876836,69.52,67157.07,0.34,-0.99956,0.0,0.04147]
[1780425881876,69.52,67159.55,0.34,-0.99956,0.0,0.04166]
[1780425886908,69.52,67165.68,0.34,-0.99955,0.0,0.04214]
[1780425891942,69.52,67172.92,0.34,-0.99954,0.0,0.0427]
[1780425894963,69.52,67178.49,0.34,-0.99954,0.0,0.04314]
[1780425899997,69.52,67173.35,0.34,-0.99954,0.0,0.04274]
[1780425905035,69.52,67172.82,0.34,-0.99954,0.0,0.04269]
[1780425910068,69.52,67176.46,0.34,-0.99954,0.0,0.04298]
[1780425915103,69.52,67174.8,0.34,-0.99954,0.0,0.04285]
[1780425920139,69.52,67177.39,0.34,-0.99954,0.0,0.04306]
[1780425923163,69.52,67169.98,0.34,-0.99955,0.0,0.04247]
[1780425924169,69.52,67164.79,0.34,-0.99955,0.0,0.04207]
[1780425929204,69.52,67167.82,0.34,-0.99955,0.0,0.0423]
[1780425932231,69.52,67157.21,0.34,-0.99956,0.0,0.04117]
[1780425933238,69.52,67136.11,0.34,-0.99958,0.0,0.03959]
[1780425934247,69.52,67130.99,0.34,-0.99958,0.0,0.03922]
[1780425935253,69.52,67127.9,0.34,-0.99959,0.0,0.03899]
[1780425937266,69.52,67133.11,0.34,-0.99958,0.0,0.03937]
[1780425938277,69.52,67140.72,0.34,-0.99957,0.0,0.03993]
[1780425939281,69.52,67140.46,0.34,-0.99957,0.0,0.03991]
[1780425944315,69.52,67138.74,0.34,-0.99958,0.0,0.03978]
[1780425949352,69.52,67140.72,0.34,-0.99957,0.0,0.03993]
[1780425953380,69.52,67130.94,0.34,-0.99958,0.0,0.03921]
[1780425954391,69.52,67128.26,0.34,-0.99958,0.0,0.03902]
[1780425959424,69.52,67126.79,0.34,-0.99959,0.0,0.03891]
[1780425964458,69.52,67117.38,0.34,-0.99959,0.0,0.03824]
[1780425965469,69.52,67107.96,0.34,-0.9996,0.0,0.03757]
[1780425966473,69.52,67111.47,0.34,-0.9996,0.0,0.03782]
[1780425968487,69.52,67101.23,0.34,-0.99961,0.0,0.0371]
[1780425969496,69.52,67092.49,0.34,-0.99961,0.0,0.0365]
[1780425970501,69.52,67092.49,0.34,-0.99961,0.0,0.0365]
[1780425972515,69.52,67084.35,0.34,-0.99962,0.0,0.03595]
[1780425973522,69.52,67081.11,0.34,-0.99962,0.0,0.03573]
[1780425976545,69.52,67073.88,0.34,-0.99963,0.0,0.03525]
[1780425977549,69.52,67075.94,0.34,-0.99963,0.0,0.03539]
[1780425979565,69.52,67079.0,0.34,-0.99962,0.0,0.03559]
[1780425982585,69.52,67084.51,0.34,-0.99962,0.0,0.03596]
[1780425983592,69.52,67085.47,0.34,-0.99962,0.0,0.03603]
[1780425986613,69.52,67098.79,0.34,-0.99961,0.0,0.03693]
[1780425987622,69.52,67109.22,0.34,-0.9996,0.0,0.03766]
[1780425988626,69.52,67114.0,0.34,-0.9996,0.0,0.038]
[1780425990640,69.52,67117.02,0.34,-0.99959,0.0,0.03821]
[1780425991649,69.52,67121.61,0.34,-0.99959,0.0,0.03824]
[1780425992655,69.52,67119.76,0.34,-0.9996,0.0,0.03811]
[1780425994669,69.52,67111.83,0.34,-0.9996,0.0,0.03755]
[1780425995676,69.52,67107.51,0.34,-0.9996,0.0,0.03725]
[1780426000710,69.52,67108.6,0.34,-0.9996,0.0,0.03732]
[1780426006754,69.52,67106.85,0.34,-0.99961,0.0,0.0372]
[1780426011787,69.52,67107.03,0.34,-0.99961,0.0,0.03722]
[1780426015817,69.52,67098.73,0.34,-0.99961,0.0,0.03664]
[1780426016824,69.52,67099.12,0.34,-0.99961,0.0,0.03667]
[1780426021859,69.52,67099.86,0.34,-0.99961,0.0,0.03672]
[1780426026897,69.52,67100.33,0.34,-0.99961,0.0,0.03675]
[1780426031929,69.52,67105.48,0.34,-0.99961,0.0,0.03711]
[1780426032937,69.52,67118.48,0.34,-0.9996,0.0,0.03802]
[1780426033944,69.52,67119.71,0.34,-0.9996,0.0,0.03811]
[1780426037972,69.52,67124.98,0.34,-0.99959,0.0,0.03848]
[1780426042001,69.52,67119.87,0.34,-0.99959,0.0,0.03812]
[1780426047036,69.52,67122.95,0.34,-0.99959,0.0,0.03834]
[1780426052084,69.52,67129.41,0.34,-0.99959,0.0,0.0385]
[1780426054099,69.52,67144.33,0.34,-0.99958,0.0,0.03958]
[1780426055102,69.52,67136.82,0.34,-0.99958,0.0,0.03904]
[1780426057118,69.52,67130.4,0.34,-0.99959,0.0,0.03857]
[1780426059130,69.52,67120.23,0.34,-0.9996,0.0,0.03785]
[1780426060143,69.52,67112.62,0.34,-0.9996,0.0,0.03731]
[1780426063159,69.52,67117.79,0.34,-0.9996,0.0,0.03768]
[1780426066181,69.52,67111.98,0.34,-0.9996,0.0,0.03727]
[1780426071216,69.52,67112.68,0.34,-0.9996,0.0,0.03732]
[1780426076251,69.52,67116.78,0.34,-0.9996,0.0,0.0376]
[1780426080279,69.52,67122.42,0.34,-0.9996,0.0,0.038]
[1780426082294,69.52,67129.18,0.34,-0.99959,0.0,0.03848]
[1780426087328,69.52,67134.22,0.34,-0.99959,0.0,0.03885]
[1780426089343,69.52,67140.18,0.34,-0.99958,0.0,0.03928]
[1780426090364,69.52,67151.28,0.34,-0.99957,0.0,0.0401]
[1780426093371,69.52,67158.86,0.34,-0.99957,0.0,0.04066]
[1780426094377,69.52,67161.91,0.34,-0.99956,0.0,0.0409]
[1780426098406,69.52,67170.46,0.34,-0.99956,0.0,0.04155]
[1780426099413,69.52,67173.54,0.34,-0.99955,0.0,0.04178]
[1780426101427,69.52,67175.68,0.34,-0.99955,0.0,0.04195]
[1780426102435,69.52,67170.61,0.34,-0.99956,0.0,0.04156]
[1780426103440,69.52,67170.39,0.34,-0.99956,0.0,0.04154]
[1780426107471,69.52,67165.28,0.34,-0.99956,0.0,0.04115]
[1780426108477,69.52,67159.9,0.34,-0.99956,0.0,0.04074]
[1780426109484,69.52,67158.27,0.34,-0.99957,0.0,0.04062]
[1780426114518,69.52,67155.86,0.34,-0.99957,0.0,0.04013]
[1780426119554,69.52,67155.7,0.34,-0.99957,0.0,0.04012]
[1780426124589,69.52,67155.65,0.34,-0.99957,0.0,0.04011]
[1780426129625,69.52,67156.75,0.34,-0.99957,0.0,0.0402]
[1780426134660,69.52,67153.52,0.34,-0.99957,0.0,0.03996]
[1780426138690,69.52,67158.88,0.34,-0.99957,0.0,0.04035]
[1780426139698,69.52,67165.31,0.34,-0.99956,0.0,0.04084]
[1780426140728,69.52,67154.41,0.34,-0.99957,0.0,0.04002]
[1780426141715,69.52,67154.27,0.34,-0.99957,0.0,0.04001]
[1780426142720,69.52,67142.76,0.34,-0.99958,0.0,0.03916]
[1780426143727,69.52,67132.05,0.34,-0.99959,0.0,0.03839]
[1780426144734,69.52,67144.29,0.34,-0.99958,0.0,0.03928]
[1780426145741,69.52,67143.5,0.34,-0.99958,0.0,0.03922]
[1780426150798,69.52,67144.34,0.34,-0.99958,0.0,0.03928]
[1780426153796,69.52,67151.06,0.34,-0.99958,0.0,0.03977]
[1780426156822,69.52,67155.45,0.34,-0.99957,0.0,0.0401]
[1780426161852,69.52,67157.0,0.34,-0.99957,0.0,0.04021]
[1780426166888,69.52,67168.02,0.34,-0.99956,0.0,0.04104]
[1780426167895,69.52,67173.71,0.34,-0.99956,0.0,0.04148]
[1780426168902,69.52,67173.83,0.34,-0.99956,0.0,0.04149]
[1780426171923,69.52,67178.55,0.34,-0.99956,0.0,0.04153]
[1780426172930,69.52,67184.0,0.34,-0.99955,0.0,0.04195]
[1780426173937,69.52,67187.28,0.34,-0.99955,0.0,0.04221]
[1780426176963,69.52,67166.09,0.34,-0.99957,0.0,0.04058]
[1780426178971,69.52,67157.2,0.34,-0.99957,0.0,0.03992]
[1780426179978,69.52,67154.33,0.34,-0.99958,0.0,0.03971]
[1780426184007,69.52,67161.99,0.34,-0.99957,0.0,0.04028]
[1780426185015,69.52,67165.87,0.34,-0.99957,0.0,0.04057]
[1780426188037,69.52,67167.59,0.34,-0.99956,0.0,0.0407]
[1780426193070,69.52,67169.56,0.34,-0.99956,0.0,0.04085]
[1780426195088,69.52,67163.0,0.34,-0.99957,0.0,0.04035]
[1780426197100,69.52,67161.3,0.34,-0.99957,0.0,0.04022]
[1780426200120,69.52,67156.22,0.34,-0.99957,0.0,0.03985]
[1780426201156,69.52,67151.0,0.34,-0.99958,0.0,0.03946]
[1780426203145,69.52,67150.58,0.34,-0.99958,0.0,0.03943]
[1780426205159,69.52,67143.48,0.34,-0.99959,0.0,0.03891]
[1780426206169,69.52,67143.9,0.34,-0.99958,0.0,0.03894]
[1780426207188,69.52,67152.24,0.34,-0.99958,0.0,0.03955]
[1780426208183,69.52,67159.66,0.34,-0.99957,0.0,0.0401]
[1780426209190,69.52,67164.19,0.34,-0.99957,0.0,0.04044]
[1780426211232,69.52,67164.33,0.34,-0.99957,0.0,0.04045]
[1780426215237,69.52,67158.9,0.34,-0.99957,0.0,0.04005]
[1780426220267,69.52,67158.98,0.34,-0.99957,0.0,0.04005]
[1780426223291,69.52,67153.18,0.34,-0.99958,0.0,0.03962]
[1780426225308,69.52,67151.39,0.34,-0.99958,0.0,0.03949]
[1780426230343,69.52,67151.55,0.34,-0.99958,0.0,0.0395]
[1780426231377,69.52,67142.75,0.34,-0.99959,0.0,0.03856]
[1780426235375,69.52,67137.62,0.34,-0.99959,0.0,0.03819]
[1780426238396,69.52,67142.28,0.34,-0.99959,0.0,0.03853]
[1780426239403,69.52,67149.45,0.34,-0.99958,0.0,0.03904]
[1780426244439,69.52,67151.25,0.34,-0.99958,0.0,0.03918]
[1780426249474,69.52,67148.06,0.34,-0.99958,0.0,0.03894]
[1780426254510,69.52,67147.8,0.34,-0.99958,0.0,0.03892]
[1780426256522,69.52,67154.1,0.34,-0.99958,0.0,0.03938]
[1780426259543,69.52,67147.37,0.34,-0.99959,0.0,0.03889]
[1780426264580,69.52,67153.4,0.34,-0.99958,0.0,0.03933]
[1780426269619,69.52,67156.59,0.34,-0.99958,0.0,0.03957]
[1780426274652,69.52,67154.24,0.34,-0.99958,0.0,0.03939]
[1780426275661,69.52,67149.16,0.34,-0.99958,0.0,0.03902]
[1780426276670,69.52,67141.63,0.34,-0.99959,0.0,0.03848]
[1780426277677,69.52,67141.14,0.34,-0.99959,0.0,0.03844]
[1780426282709,69.52,67142.99,0.34,-0.99959,0.0,0.03858]
[1780426287745,69.52,67143.84,0.34,-0.99959,0.0,0.03864]
[1780426288752,69.52,67150.19,0.34,-0.99958,0.0,0.0391]
[1780426289759,69.52,67153.85,0.34,-0.99958,0.0,0.03937]
[1780426294795,69.52,67154.72,0.34,-0.99958,0.0,0.03912]
[1780426295803,69.52,67147.89,0.34,-0.99959,0.0,0.03863]
[1780426297820,69.52,67129.04,0.34,-0.9996,0.0,0.03729]
[1780426298825,69.52,67122.66,0.34,-0.99961,0.0,0.03685]
[1780426299831,69.52,67122.47,0.34,-0.99961,0.0,0.03684]
[1780426303859,69.52,67128.54,0.34,-0.9996,0.0,0.03726]
[1780426308893,69.52,67128.51,0.34,-0.9996,0.0,0.03726]
[1780426313929,69.52,67128.71,0.34,-0.9996,0.0,0.03727]
[1780426318964,69.52,67126.94,0.34,-0.9996,0.0,0.03715]
[1780426324000,69.52,67126.75,0.34,-0.9996,0.0,0.03713]
[1780426329034,69.52,67125.54,0.34,-0.99961,0.0,0.03705]
[1780426334069,69.52,67126.11,0.34,-0.99961,0.0,0.03709]
[1780426337095,69.52,67119.85,0.34,-0.99961,0.0,0.03666]
[1780426338102,69.52,67112.94,0.34,-0.99962,0.0,0.03618]
[1780426339109,69.52,67110.81,0.34,-0.99962,0.0,0.03604]
[1780426341122,69.52,67103.74,0.34,-0.99962,0.0,0.03556]
[1780426346160,69.52,67104.82,0.34,-0.99962,0.0,0.03564]
[1780426351193,69.52,67106.65,0.34,-0.99962,0.0,0.03548]
[1780426354216,69.52,67099.81,0.34,-0.99963,0.0,0.03502]
[1780426355222,69.52,67096.36,0.34,-0.99963,0.0,0.0348]
[1780426357236,69.52,67105.09,0.34,-0.99962,0.0,0.03537]
[1780426358243,69.52,67105.73,0.34,-0.99962,0.0,0.03542]
[1780426363278,69.52,67107.19,0.34,-0.99962,0.0,0.03551]
[1780426368312,69.52,67103.06,0.34,-0.99963,0.0,0.03524]
[1780426373346,69.52,67107.78,0.34,-0.99962,0.0,0.03555]
[1780426378385,69.52,67105.82,0.34,-0.99962,0.0,0.03542]
[1780426381406,69.52,67099.55,0.34,-0.99963,0.0,0.03501]
[1780426386439,69.52,67100.56,0.34,-0.99963,0.0,0.03507]
[1780426391482,69.52,67099.88,0.34,-0.99963,0.0,0.03503]
[1780426392587,69.52,67087.8,0.34,-0.99964,0.0,0.03424]
[1780426393590,69.52,67080.99,0.34,-0.99964,0.0,0.0338]
[1780426394597,69.52,67077.95,0.34,-0.99964,0.0,0.03361]
[1780426399633,69.52,67077.87,0.34,-0.99964,0.0,0.0336]
[1780426402605,69.52,67052.83,0.34,-0.99966,0.0,0.03205]
[1780426407699,69.52,67053.97,0.34,-0.99966,0.0,0.03212]
[1780426409714,69.52,67045.57,0.34,-0.99967,0.0,0.03161]
[1780426412735,69.52,67039.76,0.34,-0.99967,0.0,0.03101]
[1780426414749,69.52,67033.38,0.34,-0.99968,0.0,0.03063]
[1780426416764,69.52,67026.04,0.34,-0.99968,0.0,0.03021]
[1780426420792,69.52,67017.52,0.34,-0.99969,0.0,0.02972]
[1780426423813,69.52,67030.05,0.34,-0.99968,0.0,0.03044]
[1780426424820,69.52,67035.51,0.34,-0.99968,0.0,0.03076]
[1780426425829,69.52,67043.25,0.34,-0.99967,0.0,0.03121]
[1780426428864,69.52,67051.39,0.34,-0.99967,0.0,0.0317]
[1780426429865,69.52,67057.86,0.34,-0.99966,0.0,0.03209]
[1780426430876,69.52,67060.3,0.34,-0.99966,0.0,0.03224]
[1780426432888,69.52,67049.48,0.34,-0.99967,0.0,0.03159]
[1780426433895,69.52,67057.91,0.34,-0.99966,0.0,0.0321]
[1780426434900,69.52,67058.61,0.34,-0.99966,0.0,0.03214]
[1780426437923,69.52,67047.16,0.34,-0.99967,0.0,0.03145]
[1780426438947,69.52,67046.53,0.34,-0.99967,0.0,0.03141]
[1780426440948,69.52,67055.11,0.34,-0.99966,0.0,0.03193]
[1780426443969,69.52,67036.55,0.34,-0.99968,0.0,0.03082]
[1780426444976,69.52,67028.21,0.34,-0.99968,0.0,0.03033]
[1780426445982,69.52,67027.28,0.34,-0.99968,0.0,0.03028]
[1780426451018,69.52,67027.88,0.34,-0.99968,0.0,0.03031]
[1780426454077,69.52,67036.07,0.34,-0.99968,0.0,0.03079]
[1780426455079,69.52,67031.37,0.34,-0.99968,0.0,0.03052]
[1780426457095,69.52,67029.68,0.34,-0.99968,0.0,0.03042]
[1780426459106,69.52,67040.24,0.34,-0.99967,0.0,0.03104]
[1780426460113,69.52,67042.14,0.34,-0.99967,0.0,0.03115]
[1780426463136,69.52,67046.49,0.34,-0.99967,0.0,0.03141]
[1780426469179,69.52,67046.82,0.34,-0.99967,0.0,0.03143]
[1780426471194,69.52,67052.86,0.34,-0.99967,0.0,0.03154]
[1780426472199,69.52,67055.54,0.34,-0.99967,0.0,0.0317]
[1780426474213,69.52,67062.3,0.34,-0.99966,0.0,0.03211]
[1780426476228,69.52,67062.88,0.34,-0.99966,0.0,0.03214]
[1780426481266,69.52,67060.65,0.34,-0.99966,0.0,0.03201]
[1780426482270,69.52,67050.57,0.34,-0.99967,0.0,0.0314]
[1780426483276,69.52,67046.94,0.34,-0.99967,0.0,0.03118]
[1780426488311,69.52,67047.21,0.34,-0.99967,0.0,0.0312]
[1780426489319,69.52,67039.58,0.34,-0.99968,0.0,0.03075]
[1780426490327,69.52,67036.08,0.34,-0.99968,0.0,0.03054]
[1780426493347,69.52,67029.59,0.34,-0.99968,0.0,0.03017]
[1780426495361,69.52,67025.97,0.34,-0.99969,0.0,0.02996]
[1780426496367,69.52,67015.79,0.34,-0.99969,0.0,0.02938]
[1780426497375,69.52,67013.01,0.34,-0.99969,0.0,0.02922]
[1780426500402,69.52,67007.08,0.34,-0.9997,0.0,0.02889]
[1780426502431,69.52,67014.65,0.34,-0.99969,0.0,0.02932]
[1780426504449,69.52,67017.87,0.34,-0.99969,0.0,0.0295]
[1780426507465,69.52,67024.1,0.34,-0.99969,0.0,0.02985]
[1780426512501,69.52,67028.41,0.34,-0.99968,0.0,0.0301]
[1780426513507,69.52,67031.16,0.34,-0.99968,0.0,0.03026]
[1780426518550,69.52,67036.18,0.34,-0.99968,0.0,0.03055]
[1780426521570,69.52,67048.83,0.34,-0.99967,0.0,0.03129]
[1780426522575,69.52,67049.04,0.34,-0.99967,0.0,0.03131]
[1780426524589,69.52,67053.11,0.34,-0.99967,0.0,0.03155]
[1780426526602,69.52,67046.96,0.34,-0.99967,0.0,0.03118]
[1780426531638,69.52,67051.2,0.34,-0.99967,0.0,0.03118]
[1780426533651,69.52,67058.35,0.34,-0.99967,0.0,0.03161]
[1780426535675,69.52,67055.72,0.34,-0.99967,0.0,0.03145]
[1780426536676,69.52,67068.97,0.34,-0.99966,0.0,0.03226]
[1780426537679,69.52,67078.29,0.34,-0.99965,0.0,0.03283]
[1780426538686,69.52,67072.13,0.34,-0.99966,0.0,0.03245]
[1780426539692,69.52,67066.46,0.34,-0.99966,0.0,0.0321]
[1780426540700,69.52,67067.28,0.34,-0.99966,0.0,0.03215]
[1780426544729,69.52,67072.36,0.34,-0.99966,0.0,0.03246]
[1780426545736,69.52,67077.6,0.34,-0.99965,0.0,0.03279]
[1780426546742,69.52,67080.84,0.34,-0.99965,0.0,0.03299]
[1780426549764,69.52,67088.44,0.34,-0.99965,0.0,0.03347]
[1780426550769,69.52,67092.63,0.34,-0.99964,0.0,0.03374]
[1780426552785,69.52,67087.19,0.34,-0.99965,0.0,0.03339]
[1780426553794,69.52,67086.88,0.34,-0.99965,0.0,0.03337]
[1780426558830,69.52,67091.58,0.34,-0.99964,0.0,0.03367]
[1780426561847,69.52,67099.42,0.34,-0.99964,0.0,0.03417]
[1780426563764,69.52,67100.81,0.34,-0.99964,0.0,0.03426]
[1780426563866,69.52,67094.22,0.34,-0.99964,0.0,0.03384]
[1780426565876,69.52,67089.83,0.34,-0.99964,0.0,0.03356]
[1780426569905,69.52,67096.8,0.34,-0.99964,0.0,0.034]
[1780426574940,69.52,67094.35,0.34,-0.99964,0.0,0.03385]
[1780426579976,69.52,67101.05,0.34,-0.99964,0.0,0.03428]
[1780426580986,69.52,67103.58,0.34,-0.99963,0.0,0.03444]
[1780426586020,69.52,67104.78,0.34,-0.99963,0.0,0.03452]
[1780426590050,69.52,67111.15,0.34,-0.99963,0.0,0.03494]
[1780426591059,69.52,67121.04,0.34,-0.99962,0.0,0.03532]
[1780426592066,69.52,67122.13,0.34,-0.99962,0.0,0.03539]
[1780426597101,69.52,67122.64,0.34,-0.99962,0.0,0.03542]
[1780426602136,69.52,67130.65,0.34,-0.99962,0.0,0.03596]
[1780426603147,69.52,67140.51,0.34,-0.99961,0.0,0.03663]
[1780426604153,69.52,67151.95,0.34,-0.9996,0.0,0.03743]
[1780426605159,69.52,67161.67,0.34,-0.99959,0.0,0.03812]
[1780426606166,69.52,67159.85,0.34,-0.99959,0.0,0.03799]
[1780426608179,69.52,67165.79,0.34,-0.99959,0.0,0.03841]
[1780426613213,69.52,67164.66,0.34,-0.99959,0.0,0.03833]
[1780426618248,69.52,67160.74,0.34,-0.99959,0.0,0.03805]
[1780426620263,69.52,67158.32,0.34,-0.9996,0.0,0.03788]
[1780426624290,69.52,67152.97,0.34,-0.9996,0.0,0.0375]
[1780426627311,69.52,67159.61,0.34,-0.99959,0.0,0.03797]
[1780426631339,69.52,67150.29,0.34,-0.9996,0.0,0.03731]
[1780426632346,69.52,67148.62,0.34,-0.9996,0.0,0.0372]
[1780426635368,69.52,67155.26,0.34,-0.9996,0.0,0.03766]
[1780426637380,69.52,67160.79,0.34,-0.99959,0.0,0.03805]
[1780426642416,69.52,67155.08,0.34,-0.9996,0.0,0.03765]
[1780426646444,69.52,67152.32,0.34,-0.9996,0.0,0.03746]
[1780426649465,69.52,67157.5,0.34,-0.9996,0.0,0.03782]
[1780426651482,69.52,67169.39,0.34,-0.99959,0.0,0.03837]
[1780426653492,69.52,67171.73,0.34,-0.99959,0.0,0.03854]
[1780426655507,69.52,67177.44,0.34,-0.99958,0.0,0.03895]
[1780426660549,69.52,67186.32,0.34,-0.99958,0.0,0.0396]
[1780426661550,69.52,67185.5,0.34,-0.99958,0.0,0.03954]
[1780426664572,69.52,67185.42,0.34,-0.99958,0.0,0.03954]
[1780426665579,69.52,67191.02,0.34,-0.99957,0.0,0.03995]
[1780426666586,69.52,67189.33,0.34,-0.99957,0.0,0.03983]
[1780426670614,69.52,67202.13,0.34,-0.99956,0.0,0.04079]
[1780426671622,69.52,67205.11,0.34,-0.99956,0.0,0.04102]
[1780426676656,69.52,67201.64,0.34,-0.99956,0.0,0.04075]
[1780426679677,69.52,67208.54,0.34,-0.99956,0.0,0.04128]
[1780426680689,69.52,67212.66,0.34,-0.99955,0.0,0.04159]
[1780426682704,69.52,67206.66,0.34,-0.99956,0.0,0.04113]
[1780426683707,69.52,67202.49,0.34,-0.99956,0.0,0.04082]
[1780426685723,69.52,67200.42,0.34,-0.99956,0.0,0.04066]
[1780426688743,69.52,67205.5,0.34,-0.99956,0.0,0.04104]
[1780426693776,69.52,67209.41,0.34,-0.99956,0.0,0.04134]
[1780426698812,69.52,67211.49,0.34,-0.99955,0.0,0.0415]
[1780426703852,69.52,67210.67,0.34,-0.99955,0.0,0.04144]
[1780426707880,69.52,67215.87,0.34,-0.99955,0.0,0.04184]
[1780426712915,69.52,67211.19,0.34,-0.99956,0.0,0.04116]
[1780426713922,69.52,67211.27,0.34,-0.99956,0.0,0.04117]
[1780426718958,69.52,67217.39,0.34,-0.99955,0.0,0.04164]
[1780426719964,69.52,67219.23,0.34,-0.99955,0.0,0.04178]
[1780426725000,69.52,67209.27,0.34,-0.99956,0.0,0.04101]
[1780426726006,69.52,67208.52,0.34,-0.99956,0.0,0.04096]
[1780426730033,69.52,67202.35,0.34,-0.99956,0.0,0.04049]
[1780426734978,69.52,67201.85,0.34,-0.99957,0.0,0.04045]
[1780426738090,69.52,67209.12,0.34,-0.99956,0.0,0.041]
[1780426739096,69.52,67215.0,0.34,-0.99955,0.0,0.04145]
[1780426740106,69.52,67217.53,0.34,-0.99955,0.0,0.04165]
[1780426744132,69.52,67211.62,0.34,-0.99956,0.0,0.04119]
[1780426749170,69.52,67218.76,0.34,-0.99955,0.0,0.04174]
[1780426751182,69.52,67221.02,0.34,-0.99955,0.0,0.04192]
[1780426753198,69.52,67228.33,0.34,-0.99954,0.0,0.04249]
[1780426755210,69.52,67233.01,0.34,-0.99954,0.0,0.04286]
[1780426760249,69.52,67234.98,0.34,-0.99954,0.0,0.04302]
[1780426765307,69.52,67226.15,0.34,-0.99954,0.0,0.04232]
[1780426766315,69.52,67221.65,0.34,-0.99955,0.0,0.04197]
[1780426768330,69.52,67219.4,0.34,-0.99955,0.0,0.04179]
[1780426771350,69.52,67211.1,0.34,-0.99956,0.0,0.04083]
[1780426772358,69.52,67209.24,0.34,-0.99956,0.0,0.04069]
[1780426777394,69.52,67207.43,0.34,-0.99956,0.0,0.04056]
[1780426782429,69.52,67211.64,0.34,-0.99956,0.0,0.04088]
[1780426787463,69.52,67217.35,0.34,-0.99955,0.0,0.04131]
[1780426789479,69.52,67222.7,0.34,-0.99955,0.0,0.04173]
[1780426791492,69.52,67225.06,0.34,-0.99955,0.0,0.04191]
[1780426796527,69.52,67216.59,0.34,-0.99956,0.0,0.04125]
[1780426797535,69.52,67215.9,0.34,-0.99956,0.0,0.0412]
[1780426801562,69.52,67213.67,0.34,-0.99956,0.0,0.04103]
[1780426803576,69.52,67216.44,0.34,-0.99956,0.0,0.04124]
[1780426808614,69.52,67214.25,0.34,-0.99956,0.0,0.04107]
[1780426809621,69.52,67223.27,0.34,-0.99955,0.0,0.04177]
[1780426810628,69.52,67224.85,0.34,-0.99955,0.0,0.04189]
[1780426813651,69.52,67235.64,0.34,-0.99954,0.0,0.04274]
[1780426814656,69.52,67237.82,0.34,-0.99954,0.0,0.04291]
[1780426816670,69.52,67243.6,0.34,-0.99953,0.0,0.04338]
[1780426820700,69.52,67248.54,0.34,-0.99953,0.0,0.04377]
[1780426823728,69.52,67257.97,0.34,-0.99952,0.0,0.04454]
[1780426824734,69.52,67259.6,0.34,-0.99952,0.0,0.04468]
[1780426826757,69.52,67263.99,0.34,-0.99951,0.0,0.04504]
[1780426831787,69.52,67277.63,0.34,-0.9995,0.0,0.04584]
[1780426832790,69.52,67276.77,0.34,-0.9995,0.0,0.04576]
[1780426836821,69.52,67282.03,0.34,-0.9995,0.0,0.04621]
[1780426838835,69.52,67288.91,0.34,-0.99949,0.0,0.0468]
[1780426839843,69.52,67286.73,0.34,-0.99949,0.0,0.04661]
[1780426841856,69.52,67284.37,0.34,-0.9995,0.0,0.04641]
[1780426844879,69.52,67294.44,0.34,-0.99949,0.0,0.04728]
[1780426845886,69.52,67294.41,0.34,-0.99949,0.0,0.04727]
[1780426850924,69.52,67294.64,0.34,-0.99949,0.0,0.04729]
[1780426855959,69.52,67298.03,0.34,-0.99948,0.0,0.04759]
[1780426857973,69.52,67288.15,0.34,-0.99949,0.0,0.04673]
[1780426858979,69.52,67283.43,0.34,-0.9995,0.0,0.04633]
[1780426860991,69.52,67281.66,0.34,-0.9995,0.0,0.04618]
[1780426863008,69.52,67271.04,0.34,-0.99951,0.0,0.04528]
[1780426864020,69.52,67260.55,0.34,-0.99952,0.0,0.04441]
[1780426865023,69.52,67253.9,0.34,-0.99953,0.0,0.04387]
[1780426866029,69.52,67253.65,0.34,-0.99953,0.0,0.04385]
[1780426869053,69.52,67247.54,0.34,-0.99953,0.0,0.04336]
[1780426874090,69.52,67245.95,0.34,-0.99953,0.0,0.04323]
[1780426876104,69.52,67240.25,0.34,-0.99954,0.0,0.04278]
[1780426878117,69.52,67236.11,0.34,-0.99954,0.0,0.04245]
[1780426883151,69.52,67238.1,0.34,-0.99954,0.0,0.04261]
[1780426888187,69.52,67238.83,0.34,-0.99954,0.0,0.04266]
[1780426893222,69.52,67238.84,0.34,-0.99954,0.0,0.04233]
[1780426896145,69.52,67233.57,0.34,-0.99955,0.0,0.04192]
[1780426900273,69.52,67241.52,0.34,-0.99954,0.0,0.04255]
[1780426901280,69.52,67239.2,0.34,-0.99954,0.0,0.04236]
[1780426906316,69.52,67241.01,0.34,-0.99954,0.0,0.04251]
[1780426909335,69.52,67230.86,0.34,-0.99955,0.0,0.04171]
[1780426910343,69.52,67229.82,0.34,-0.99955,0.0,0.04163]
[1780426915384,69.52,67228.19,0.34,-0.99955,0.0,0.0415]
[1780426920428,69.52,67228.33,0.34,-0.99955,0.0,0.04151]
[1780426921425,69.52,67223.16,0.34,-0.99956,0.0,0.04112]
[1780426922431,69.52,67215.46,0.34,-0.99956,0.0,0.04053]
[1780426923438,69.52,67210.54,0.34,-0.99957,0.0,0.04016]
[1780426926458,69.52,67200.53,0.34,-0.99958,0.0,0.03941]
[1780426929480,69.52,67206.7,0.34,-0.99957,0.0,0.03987]
[1780426931497,69.52,67182.59,0.34,-0.99959,0.0,0.03811]
[1780426932504,69.52,67182.63,0.34,-0.99959,0.0,0.03811]
[1780426933509,69.52,67178.32,0.34,-0.99959,0.0,0.03781]
[1780426935523,69.52,67176.38,0.34,-0.9996,0.0,0.03767]
[1780426938544,69.52,67169.0,0.34,-0.9996,0.0,0.03715]
[1780426940559,69.52,67168.57,0.34,-0.9996,0.0,0.03712]
[1780426945596,69.52,67151.03,0.34,-0.99962,0.0,0.03591]
[1780426946606,69.52,67145.04,0.34,-0.99962,0.0,0.03551]
[1780426947610,69.52,67139.86,0.34,-0.99962,0.0,0.03516]
[1780426948617,69.52,67140.35,0.34,-0.99962,0.0,0.0352]
[1780426953656,69.52,67140.8,0.34,-0.99963,0.0,0.03494]
[1780426955670,69.52,67146.75,0.34,-0.99962,0.0,0.03534]
[1780426957684,69.52,67141.47,0.34,-0.99963,0.0,0.03499]
[1780426962731,69.52,67139.26,0.34,-0.99963,0.0,0.03484]
[1780426967765,69.52,67140.15,0.34,-0.99963,0.0,0.0349]
[1780426972800,69.52,67143.07,0.34,-0.99963,0.0,0.03509]
[1780426977835,69.52,67142.88,0.34,-0.99963,0.0,0.03508]
[1780426980857,69.52,67136.39,0.34,-0.99963,0.0,0.03465]
[1780426983877,69.52,67147.23,0.34,-0.99962,0.0,0.03537]
[1780426984884,69.52,67154.7,0.34,-0.99962,0.0,0.03588]
[1780426985892,69.52,67154.5,0.34,-0.99962,0.0,0.03586]
[1780426990926,69.52,67165.83,0.34,-0.99961,0.0,0.03664]
[1780426991934,69.52,67167.49,0.34,-0.99961,0.0,0.03675]
[1780426996967,69.52,67170.54,0.34,-0.9996,0.0,0.03696]
[1780426999990,69.52,67175.96,0.34,-0.9996,0.0,0.03734]
[1780427002005,69.52,67178.99,0.34,-0.9996,0.0,0.03756]
[1780427007038,69.52,67175.62,0.34,-0.9996,0.0,0.03732]
[1780427012074,69.52,67174.43,0.34,-0.9996,0.0,0.03694]
[1780427014088,69.52,67169.0,0.34,-0.99961,0.0,0.03656]
[1780427015095,69.52,67167.56,0.34,-0.99961,0.0,0.03647]
[1780427018117,69.52,67172.6,0.34,-0.99961,0.0,0.03681]
[1780427023154,69.52,67172.19,0.34,-0.99961,0.0,0.03678]
[1780427025167,69.52,67177.28,0.34,-0.9996,0.0,0.03714]
[1780427026173,69.52,67179.07,0.34,-0.9996,0.0,0.03726]
[1780427031209,69.52,67177.64,0.34,-0.9996,0.0,0.03716]
[1780427036246,69.52,67174.82,0.34,-0.9996,0.0,0.03697]
[1780427041281,69.52,67168.33,0.34,-0.99961,0.0,0.03652]
[1780427042288,69.52,67174.79,0.34,-0.9996,0.0,0.03697]
[1780427043296,69.52,67179.84,0.34,-0.9996,0.0,0.03732]
[1780427044302,69.52,67175.32,0.34,-0.9996,0.0,0.037]
[1780427049337,69.52,67179.23,0.34,-0.9996,0.0,0.03728]
[1780427054372,69.52,67178.96,0.34,-0.9996,0.0,0.03726]
[1780427059407,69.52,67182.2,0.34,-0.9996,0.0,0.03749]
[1780427061421,69.52,67188.67,0.34,-0.99959,0.0,0.03794]
[1780427064442,69.52,67189.0,0.34,-0.99959,0.0,0.03797]
[1780427067385,69.52,67179.52,0.34,-0.9996,0.0,0.0373]
[1780427072498,69.52,67182.01,0.34,-0.9996,0.0,0.03718]
[1780427077537,69.52,67180.49,0.34,-0.9996,0.0,0.03707]
[1780427082569,69.52,67180.85,0.34,-0.9996,0.0,0.03709]
[1780427087603,69.52,67175.39,0.34,-0.99961,0.0,0.03671]
[1780427088614,69.52,67169.5,0.34,-0.99961,0.0,0.03631]
[1780427089623,69.52,67160.96,0.34,-0.99962,0.0,0.03573]
[1780427090624,69.52,67148.72,0.34,-0.99963,0.0,0.03491]
[1780427091630,69.52,67139.05,0.34,-0.99963,0.0,0.03427]
[1780427092637,69.52,67140.74,0.34,-0.99963,0.0,0.03438]
[1780427097675,69.52,67143.91,0.34,-0.99963,0.0,0.03459]
[1780427099688,69.52,67153.82,0.34,-0.99962,0.0,0.03525]
[1780427101703,69.52,67153.39,0.34,-0.99962,0.0,0.03522]
[1780427102709,69.52,67158.69,0.34,-0.99962,0.0,0.03557]
[1780427104723,69.52,67155.23,0.34,-0.99962,0.0,0.03534]
[1780427106737,69.52,67147.89,0.34,-0.99963,0.0,0.03485]
[1780427107748,69.52,67148.48,0.34,-0.99963,0.0,0.03489]
[1780427112779,69.52,67144.98,0.34,-0.99963,0.0,0.03466]
[1780427114793,69.52,67139.73,0.34,-0.99963,0.0,0.03432]
[1780427115800,69.52,67127.53,0.34,-0.99964,0.0,0.03353]
[1780427116808,69.52,67122.11,0.34,-0.99965,0.0,0.03319]
[1780427117820,69.52,67123.51,0.34,-0.99965,0.0,0.03327]
[1780427122849,69.52,67126.16,0.34,-0.99964,0.0,0.03344]
[1780427125871,69.52,67131.86,0.34,-0.99964,0.0,0.03381]
[1780427130906,69.52,67131.36,0.34,-0.99964,0.0,0.03378]
[1780427135940,69.52,67128.0,0.34,-0.99965,0.0,0.03329]
[1780427137954,69.52,67122.12,0.34,-0.99965,0.0,0.03292]
[1780427140975,69.52,67115.11,0.34,-0.99965,0.0,0.03248]
[1780427141983,69.52,67116.86,0.34,-0.99965,0.0,0.03259]
[1780427142990,69.52,67123.51,0.34,-0.99965,0.0,0.03301]
[1780427144000,69.52,67124.37,0.34,-0.99965,0.0,0.03306]
[1780427148029,69.52,67118.51,0.34,-0.99965,0.0,0.03269]
[1780427151048,69.52,67114.92,0.34,-0.99965,0.0,0.03247]
[1780427156084,69.52,67114.53,0.34,-0.99965,0.0,0.03244]
[1780427159105,69.52,67108.55,0.34,-0.99966,0.0,0.03208]
[1780427162128,69.52,67123.26,0.34,-0.99965,0.0,0.03299]
[1780427164142,69.52,67123.79,0.34,-0.99965,0.0,0.03302]
[1780427169178,69.52,67126.39,0.34,-0.99965,0.0,0.03319]
[1780427171191,69.52,67112.18,0.34,-0.99966,0.0,0.0323]
[1780427172199,69.52,67107.48,0.34,-0.99966,0.0,0.03201]
[1780427174215,69.52,67105.4,0.34,-0.99966,0.0,0.03188]
[1780427175224,69.52,67115.85,0.34,-0.99965,0.0,0.03253]
[1780427176228,69.52,67120.29,0.34,-0.99965,0.0,0.0328]
[1780427178243,69.52,67121.24,0.34,-0.99965,0.0,0.03286]
[1780427179251,69.52,67114.55,0.34,-0.99965,0.0,0.03245]
[1780427180258,69.52,67121.11,0.34,-0.99965,0.0,0.03286]
[1780427181264,69.52,67122.77,0.34,-0.99965,0.0,0.03296]
[1780427182273,69.52,67129.31,0.34,-0.99964,0.0,0.03337]
[1780427184285,69.52,67132.83,0.34,-0.99964,0.0,0.0336]
[1780427186299,69.52,67136.04,0.34,-0.99964,0.0,0.0338]
[1780427191333,69.52,67132.64,0.34,-0.99964,0.0,0.03331]
[1780427193348,69.52,67123.92,0.34,-0.99965,0.0,0.03276]
[1780427195362,69.52,67121.93,0.34,-0.99965,0.0,0.03264]
[1780427197376,69.52,67127.64,0.34,-0.99965,0.0,0.033]
[1780427198387,69.52,67130.01,0.34,-0.99965,0.0,0.03315]
[1780427203423,69.52,67130.66,0.34,-0.99965,0.0,0.03319]
[1780427205434,69.52,67136.12,0.34,-0.99964,0.0,0.03354]
[1780427208454,69.52,67138.39,0.34,-0.99964,0.0,0.03368]
[1780427213490,69.52,67140.08,0.34,-0.99964,0.0,0.03379]
[1780427215504,69.52,67145.76,0.34,-0.99964,0.0,0.03416]
[1780427216512,69.52,67150.88,0.34,-0.99963,0.0,0.03449]
[1780427217518,69.52,67151.83,0.34,-0.99963,0.0,0.03455]
[1780427221545,69.52,67145.34,0.34,-0.99964,0.0,0.03413]
[1780427222553,69.52,67142.37,0.34,-0.99964,0.0,0.03394]
[1780427224570,69.52,67144.53,0.34,-0.99964,0.0,0.03408]
[1780427225577,69.52,67141.96,0.34,-0.99964,0.0,0.03391]
[1780427228515,69.52,67138.23,0.34,-0.99964,0.0,0.03367]
[1780427231619,69.52,67133.08,0.34,-0.99964,0.0,0.03334]
[1780427236656,69.52,67130.49,0.34,-0.99965,0.0,0.03318]
[1780427239682,69.52,67135.53,0.34,-0.99964,0.0,0.0335]
[1780427240700,69.52,67140.75,0.34,-0.99964,0.0,0.03383]
[1780427241698,69.52,67140.86,0.34,-0.99964,0.0,0.03384]
[1780427243713,69.52,67138.83,0.34,-0.99964,0.0,0.03371]
[1780427244717,69.52,67134.4,0.34,-0.99964,0.0,0.03343]
[1780427245725,69.52,67127.88,0.34,-0.99965,0.0,0.03301]
[1780427246732,69.52,67122.5,0.34,-0.99965,0.0,0.03268]
[1780427247741,69.52,67122.63,0.34,-0.99965,0.0,0.03268]
[1780427252773,69.52,67120.59,0.34,-0.99966,0.0,0.03229]
[1780427254787,69.52,67127.79,0.34,-0.99965,0.0,0.03274]
[1780427258818,69.52,67135.2,0.34,-0.99965,0.0,0.03321]
[1780427259825,69.52,67143.54,0.34,-0.99964,0.0,0.03374]
[1780427260832,69.52,67144.52,0.34,-0.99964,0.0,0.0338]
[1780427266872,69.52,67148.81,0.34,-0.99964,0.0,0.03408]
[1780427271907,69.52,67148.57,0.34,-0.99964,0.0,0.03406]
[1780427276941,69.52,67143.51,0.34,-0.99964,0.0,0.03374]
[1780427279972,69.52,67152.05,0.34,-0.99963,0.0,0.03429]
[1780427280971,69.52,67152.71,0.34,-0.99963,0.0,0.03433]
[1780427281976,69.52,67159.69,0.34,-0.99963,0.0,0.03479]
[1780427282984,69.52,67159.76,0.34,-0.99963,0.0,0.0348]
[1780427288021,69.52,67156.92,0.34,-0.99963,0.0,0.03461]
[1780427293061,69.52,67155.52,0.34,-0.99963,0.0,0.03452]
[1780427298102,69.52,67151.93,0.34,-0.99963,0.0,0.03428]
[1780427301124,69.52,67164.75,0.34,-0.99962,0.0,0.03513]
[1780427302131,69.52,67171.82,0.34,-0.99962,0.0,0.0356]
[1780427303138,69.52,67174.67,0.34,-0.99962,0.0,0.03579]
[1780427305152,69.52,67179.87,0.34,-0.99961,0.0,0.03615]
[1780427307166,69.52,67187.68,0.34,-0.99961,0.0,0.03669]
[1780427309180,69.52,67190.54,0.34,-0.9996,0.0,0.03688]
[1780427312201,69.52,67203.16,0.34,-0.9996,0.0,0.03747]
[1780427313208,69.52,67207.14,0.34,-0.99959,0.0,0.03776]
[1780427314216,69.52,67215.43,0.34,-0.99959,0.0,0.03835]
[1780427315223,69.52,67219.12,0.34,-0.99958,0.0,0.03862]
[1780427317237,69.52,67222.89,0.34,-0.99958,0.0,0.03889]
[1780427320257,69.52,67228.48,0.34,-0.99958,0.0,0.0393]
[1780427322273,69.52,67232.5,0.34,-0.99957,0.0,0.0396]
[1780427323278,69.52,67226.51,0.34,-0.99958,0.0,0.03916]
[1780427324285,69.52,67217.17,0.34,-0.99959,0.0,0.03848]
[1780427325301,69.52,67213.68,0.34,-0.99959,0.0,0.03822]
[1780427327311,69.52,67207.42,0.34,-0.99959,0.0,0.03778]
[1780427329324,69.52,67201.37,0.34,-0.9996,0.0,0.03735]
[1780427330332,69.52,67194.26,0.34,-0.9996,0.0,0.03685]
[1780427331340,69.52,67186.65,0.34,-0.99961,0.0,0.03632]
[1780427332347,69.52,67178.7,0.34,-0.99962,0.0,0.03578]
[1780427333359,69.52,67177.05,0.34,-0.99962,0.0,0.03567]
[1780427334362,69.52,67184.38,0.34,-0.99961,0.0,0.03617]
[1780427335368,69.52,67186.99,0.34,-0.99961,0.0,0.03635]
[1780427340404,69.52,67189.81,0.34,-0.99961,0.0,0.03654]
[1780427343423,69.52,67182.95,0.34,-0.99961,0.0,0.03607]
[1780427344429,69.52,67180.57,0.34,-0.99961,0.0,0.03591]
[1780427345439,69.52,67170.8,0.34,-0.99962,0.0,0.03525]
[1780427346445,69.52,67167.73,0.34,-0.99962,0.0,0.03504]
[1780427349465,69.52,67165.13,0.34,-0.99963,0.0,0.03487]
[1780427352488,69.52,67160.05,0.34,-0.99963,0.0,0.03453]
[1780427354501,69.52,67154.68,0.34,-0.99963,0.0,0.03418]
[1780427359536,69.52,67154.82,0.34,-0.99963,0.0,0.03419]
[1780427364571,69.52,67154.79,0.34,-0.99963,0.0,0.03419]
[1780427369607,69.52,67158.09,0.34,-0.99963,0.0,0.03441]
[1780427374642,69.52,67161.09,0.34,-0.99963,0.0,0.03432]
[1780427379676,69.52,67160.27,0.34,-0.99963,0.0,0.03427]
[1780427386725,69.52,67159.94,0.34,-0.99963,0.0,0.03425]
[1780427391760,69.52,67157.61,0.34,-0.99964,0.0,0.0341]
[1780427396797,69.52,67158.14,0.34,-0.99963,0.0,0.03413]
[1780427401831,69.52,67158.62,0.34,-0.99963,0.0,0.03416]
[1780427402837,69.52,67166.17,0.34,-0.99963,0.0,0.03466]
[1780427403844,69.52,67170.32,0.34,-0.99963,0.0,0.03493]
[1780427408879,69.52,67169.33,0.34,-0.99963,0.0,0.03487]
[1780427413913,69.52,67171.17,0.34,-0.99963,0.0,0.03499]
[1780427415933,69.52,67179.14,0.34,-0.99962,0.0,0.03552]
[1780427416939,69.52,67195.98,0.34,-0.99961,0.0,0.03667]
[1780427417947,69.52,67197.04,0.34,-0.9996,0.0,0.03675]
[1780427422983,69.52,67197.44,0.34,-0.9996,0.0,0.03678]
[1780427426005,69.52,67204.04,0.34,-0.9996,0.0,0.03724]
[1780427428017,69.52,67217.93,0.34,-0.99959,0.0,0.03823]
[1780427429023,69.52,67220.3,0.34,-0.99959,0.0,0.0384]
[1780427433052,69.52,67211.1,0.34,-0.9996,0.0,0.03744]
[1780427434061,69.52,67206.03,0.34,-0.9996,0.0,0.03708]
[1780427435066,69.52,67206.03,0.34,-0.9996,0.0,0.03708]
[1780427437080,69.52,67200.87,0.34,-0.9996,0.0,0.03672]
[1780427440114,69.52,67196.29,0.34,-0.99961,0.0,0.0364]
[1780427445144,69.52,67199.83,0.34,-0.99961,0.0,0.03665]
[1780427447158,69.52,67205.1,0.34,-0.9996,0.0,0.03701]
[1780427449173,69.52,67215.92,0.34,-0.99959,0.0,0.03778]
[1780427450178,69.52,67217.53,0.34,-0.99959,0.0,0.03789]
[1780427453199,69.52,67208.37,0.34,-0.9996,0.0,0.03724]
[1780427454213,69.52,67206.92,0.34,-0.9996,0.0,0.03714]
[1780427456224,69.52,67199.23,0.34,-0.99961,0.0,0.03661]
[1780427457230,69.52,67197.52,0.34,-0.99961,0.0,0.03649]
[1780427462271,69.52,67199.01,0.34,-0.99961,0.0,0.03659]
[1780427467301,69.52,67203.21,0.34,-0.9996,0.0,0.03688]
[1780427471356,69.52,67191.49,0.34,-0.99961,0.0,0.03607]
[1780427472345,69.52,67184.26,0.34,-0.99962,0.0,0.03558]
[1780427473358,69.52,67170.78,0.34,-0.99963,0.0,0.03468]
[1780427474359,69.52,67170.78,0.34,-0.99963,0.0,0.03468]
[1780427475365,69.52,67176.0,0.34,-0.99962,0.0,0.03503]
[1780427476372,69.52,67178.62,0.34,-0.99962,0.0,0.0352]
[1780427479393,69.52,67181.83,0.34,-0.99962,0.0,0.03542]
[1780427484429,69.52,67181.59,0.34,-0.99962,0.0,0.0354]
[1780427487451,69.52,67175.5,0.34,-0.99962,0.0,0.03499]
[1780427489467,69.52,67171.85,0.34,-0.99963,0.0,0.03475]
[1780427494501,69.52,67172.41,0.34,-0.99963,0.0,0.03451]
[1780427496516,69.52,67180.61,0.34,-0.99962,0.0,0.03505]
[1780427497521,69.52,67183.96,0.34,-0.99962,0.0,0.03527]
[1780427499536,69.52,67195.04,0.34,-0.99961,0.0,0.03602]
[1780427500544,69.52,67195.48,0.34,-0.99961,0.0,0.03605]
[1780427505578,69.52,67202.53,0.34,-0.99961,0.0,0.03654]
[1780427510613,69.52,67202.71,0.34,-0.99961,0.0,0.03655]
[1780427515647,69.52,67209.29,0.34,-0.9996,0.0,0.03701]
[1780427517662,69.52,67210.51,0.34,-0.9996,0.0,0.0371]
[1780427522700,69.52,67209.79,0.34,-0.9996,0.0,0.03705]
[1780427527754,69.52,67208.74,0.34,-0.9996,0.0,0.03697]
[1780427529767,69.52,67215.15,0.34,-0.9996,0.0,0.03742]
[1780427530774,69.52,67222.59,0.34,-0.99959,0.0,0.03795]
[1780427531781,69.52,67223.03,0.34,-0.99959,0.0,0.03798]
[1780427536817,69.52,67223.73,0.34,-0.99959,0.0,0.03803]
[1780427540850,69.52,67228.77,0.34,-0.99959,0.0,0.0384]
[1780427542860,69.52,67221.29,0.34,-0.99959,0.0,0.03786]
[1780427543874,69.52,67218.73,0.34,-0.99959,0.0,0.03768]
[1780427545895,69.52,67230.04,0.34,-0.99958,0.0,0.03849]
[1780427546895,69.52,67239.06,0.34,-0.99958,0.0,0.03915]
[1780427547902,69.52,67244.76,0.34,-0.99957,0.0,0.03957]
[1780427548909,69.52,67247.24,0.34,-0.99957,0.0,0.03976]
[1780427550925,69.52,67255.53,0.34,-0.99956,0.0,0.04038]
[1780427551930,69.52,67254.8,0.34,-0.99957,0.0,0.04001]
[1780427554951,69.52,67246.95,0.34,-0.99957,0.0,0.03942]
[1780427555959,69.52,67245.73,0.34,-0.99957,0.0,0.03933]
[1780427557972,69.52,67240.12,0.34,-0.99958,0.0,0.03892]
[1780427558979,69.52,67237.72,0.34,-0.99958,0.0,0.03874]
[1780427563007,69.52,67233.61,0.34,-0.99958,0.0,0.03844]
[1780427568046,69.52,67241.08,0.34,-0.99958,0.0,0.03899]
[1780427570935,69.52,67243.97,0.34,-0.99958,0.0,0.0392]
[1780427576102,69.52,67247.92,0.34,-0.99957,0.0,0.03949]
[1780427579123,69.52,67241.89,0.34,-0.99958,0.0,0.03905]
[1780427580130,69.52,67233.65,0.34,-0.99958,0.0,0.03844]
[1780427581138,69.52,67230.22,0.34,-0.99959,0.0,0.0382]
[1780427586171,69.52,67232.19,0.34,-0.99959,0.0,0.03834]
[1780427591210,69.52,67236.19,0.34,-0.99958,0.0,0.03863]
[1780427593223,69.52,67228.95,0.34,-0.99959,0.0,0.03811]
[1780427595240,69.52,67228.88,0.34,-0.99959,0.0,0.0381]
[1780427596247,69.52,67219.11,0.34,-0.9996,0.0,0.0374]
[1780427597254,69.52,67207.48,0.34,-0.99961,0.0,0.03659]
[1780427598260,69.52,67205.69,0.34,-0.99961,0.0,0.03646]
[1780427599269,69.52,67205.88,0.34,-0.99961,0.0,0.03648]
[1780427600286,69.52,67197.41,0.34,-0.99961,0.0,0.0359]
[1780427601284,69.52,67191.55,0.34,-0.99962,0.0,0.0355]
[1780427602290,69.52,67187.46,0.34,-0.99962,0.0,0.03522]
[1780427606318,69.52,67185.92,0.34,-0.99962,0.0,0.03512]
[1780427610346,69.52,67177.2,0.34,-0.99963,0.0,0.03454]
[1780427613369,69.52,67181.35,0.34,-0.99963,0.0,0.03453]
[1780427615381,69.52,67179.62,0.34,-0.99963,0.0,0.03442]
[1780427620416,69.52,67181.76,0.34,-0.99963,0.0,0.03456]
[1780427625451,69.52,67182.13,0.34,-0.99963,0.0,0.03459]
[1780427629480,69.52,67192.36,0.34,-0.99962,0.0,0.03527]
[1780427630486,69.52,67201.46,0.34,-0.99961,0.0,0.03588]
[1780427631494,69.52,67205.18,0.34,-0.99961,0.0,0.03614]
[1780427633508,69.52,67207.43,0.34,-0.99961,0.0,0.03629]
[1780427638542,69.52,67211.67,0.34,-0.99961,0.0,0.03658]
[1780427643578,69.52,67214.32,0.34,-0.9996,0.0,0.03677]
[1780427648613,69.52,67210.74,0.34,-0.99961,0.0,0.03652]
[1780427653648,69.52,67203.44,0.34,-0.99961,0.0,0.03602]
[1780427654654,69.52,67200.12,0.34,-0.99961,0.0,0.03579]
[1780427659689,69.52,67202.32,0.34,-0.99961,0.0,0.03594]
[1780427664725,69.52,67203.36,0.34,-0.99961,0.0,0.03601]
[1780427669760,69.52,67205.26,0.34,-0.99961,0.0,0.03614]
[1780427674796,69.52,67205.78,0.34,-0.99961,0.0,0.03589]
[1780427679830,69.52,67206.67,0.34,-0.99961,0.0,0.03595]
[1780427684867,69.52,67209.67,0.34,-0.99961,0.0,0.03615]
[1780427689900,69.52,67213.91,0.34,-0.99961,0.0,0.03644]
[1780427693929,69.52,67220.77,0.34,-0.9996,0.0,0.03692]
[1780427694937,69.52,67223.79,0.34,-0.9996,0.0,0.03713]
[1780427699974,69.52,67224.77,0.34,-0.9996,0.0,0.0372]
[1780427704003,69.52,67214.48,0.34,-0.99961,0.0,0.03648]
[1780427705011,69.52,67213.41,0.34,-0.99961,0.0,0.03641]
[1780427710046,69.52,67215.82,0.34,-0.99961,0.0,0.03658]
[1780427712064,69.52,67225.74,0.34,-0.9996,0.0,0.03727]
[1780427713067,69.52,67231.41,0.34,-0.99959,0.0,0.03767]
[1780427715079,69.52,67232.16,0.34,-0.99959,0.0,0.03773]
[1780427720119,69.52,67230.99,0.34,-0.99959,0.0,0.03764]
[1780427723142,69.52,67236.29,0.34,-0.99959,0.0,0.03802]
[1780427725158,69.52,67235.65,0.34,-0.99959,0.0,0.03798]
[1780427727172,69.52,67234.42,0.34,-0.99959,0.0,0.03789]
[1780427730189,69.52,67228.49,0.34,-0.9996,0.0,0.03747]
[1780427734215,69.52,67224.92,0.34,-0.9996,0.0,0.03691]
[1780427735226,69.52,67218.2,0.34,-0.99961,0.0,0.03645]
[1780427736230,69.52,67205.32,0.34,-0.99962,0.0,0.03556]
[1780427742138,69.52,67202.01,0.34,-0.99962,0.0,0.03534]
[1780427744287,69.52,67194.87,0.34,-0.99963,0.0,0.03486]
[1780427748315,69.52,67199.96,0.34,-0.99962,0.0,0.0352]
[1780427753349,69.52,67202.88,0.34,-0.99962,0.0,0.0354]
[1780427758385,69.52,67203.19,0.34,-0.99962,0.0,0.03542]
[1780427763421,69.52,67199.67,0.34,-0.99962,0.0,0.03518]
[1780427768455,69.52,67195.59,0.34,-0.99962,0.0,0.03491]
[1780427773490,69.52,67191.45,0.34,-0.99963,0.0,0.03464]
[1780427776523,69.52,67178.43,0.34,-0.99964,0.0,0.03379]
[1780427778537,69.52,67172.49,0.34,-0.99964,0.0,0.0334]
[1780427779546,69.52,67171.25,0.34,-0.99964,0.0,0.03332]
[1780427782567,69.52,67157.26,0.34,-0.99965,0.0,0.03244]
[1780427783576,69.52,67155.68,0.34,-0.99965,0.0,0.03234]
[1780427785592,69.52,67155.66,0.34,-0.99965,0.0,0.03234]
[1780427787601,69.52,67146.49,0.34,-0.99966,0.0,0.03178]
[1780427788608,69.52,67137.04,0.34,-0.99967,0.0,0.0312]
[1780427789615,69.52,67133.63,0.34,-0.99967,0.0,0.031]
[1780427792637,69.52,67123.39,0.34,-0.99968,0.0,0.03014]
[1780427793643,69.52,67123.34,0.34,-0.99968,0.0,0.03014]
[1780427798679,69.52,67116.09,0.34,-0.99968,0.0,0.02972]
[1780427800694,69.52,67114.88,0.34,-0.99968,0.0,0.02965]
[1780427804723,69.52,67109.39,0.34,-0.99969,0.0,0.02933]
[1780427805729,69.52,67108.6,0.34,-0.99969,0.0,0.02929]
[1780427807744,69.52,67102.61,0.34,-0.99969,0.0,0.02895]
[1780427808751,69.52,67103.87,0.34,-0.99969,0.0,0.02902]
[1780427813786,69.52,67108.57,0.34,-0.99969,0.0,0.02929]
[1780427814798,69.52,67112.92,0.34,-0.99969,0.0,0.02954]
[1780427815799,69.52,67121.97,0.34,-0.99968,0.0,0.03006]
[1780427817816,69.52,67122.49,0.34,-0.99968,0.0,0.03009]
[1780427822849,69.52,67115.21,0.34,-0.99968,0.0,0.02967]
[1780427823856,69.52,67116.25,0.34,-0.99968,0.0,0.02973]
[1780427825870,69.52,67105.37,0.34,-0.99969,0.0,0.02911]
[1780427826877,69.52,67104.0,0.34,-0.99969,0.0,0.02903]
[1780427828890,69.52,67112.84,0.34,-0.99969,0.0,0.02953]
[1780427829897,69.52,67114.09,0.34,-0.99968,0.0,0.0296]
[1780427832918,69.52,67106.99,0.34,-0.99969,0.0,0.0292]
[1780427834932,69.52,67101.39,0.34,-0.99969,0.0,0.02888]
[1780427835943,69.52,67099.6,0.34,-0.99969,0.0,0.02878]
[1780427837954,69.52,67094.89,0.34,-0.9997,0.0,0.02852]
[1780427840975,69.52,67093.31,0.34,-0.9997,0.0,0.02843]
[1780427846009,69.52,67090.49,0.34,-0.9997,0.0,0.02828]
[1780427851044,69.52,67093.07,0.34,-0.9997,0.0,0.02818]
[1780427856079,69.52,67093.67,0.34,-0.9997,0.0,0.02821]
[1780427860106,69.52,67081.59,0.34,-0.99971,0.0,0.02756]
[1780427861119,69.52,67082.03,0.34,-0.99971,0.0,0.02758]
[1780427862120,69.52,67087.24,0.34,-0.9997,0.0,0.02786]
[1780427863129,69.52,67089.81,0.34,-0.9997,0.0,0.028]
[1780427867156,69.52,67084.4,0.34,-0.99971,0.0,0.02771]
[1780427872191,69.52,67085.29,0.34,-0.99971,0.0,0.02776]
[1780427874204,69.52,67082.59,0.34,-0.99971,0.0,0.02761]
[1780427879240,69.52,67083.28,0.34,-0.99971,0.0,0.02765]
[1780427884275,69.52,67083.92,0.34,-0.99971,0.0,0.02768]
[1780427889309,69.52,67081.56,0.34,-0.99971,0.0,0.02756]
[1780427894345,69.52,67082.41,0.34,-0.99971,0.0,0.0276]
[1780427896363,69.52,67078.24,0.34,-0.99971,0.0,0.02738]
[1780427897370,69.52,67072.95,0.34,-0.99971,0.0,0.0271]
[1780427898377,69.52,67070.94,0.34,-0.99971,0.0,0.02699]
[1780427901422,69.52,67066.33,0.34,-0.99972,0.0,0.02675]
[1780427903311,69.52,67057.4,0.34,-0.99972,0.0,0.02628]
[1780427904439,69.52,67052.48,0.34,-0.99973,0.0,0.02603]
[1780427906451,69.52,67046.63,0.34,-0.99973,0.0,0.02573]
[1780427911487,69.52,67044.81,0.34,-0.99973,0.0,0.02542]
[1780427915514,69.52,67049.93,0.34,-0.99973,0.0,0.02568]
[1780427917528,69.52,67060.52,0.34,-0.99972,0.0,0.02622]
[1780427919542,69.52,67065.71,0.34,-0.99972,0.0,0.02649]
[1780427922564,69.52,67059.33,0.34,-0.99972,0.0,0.02616]
[1780427924577,69.52,67055.53,0.34,-0.99973,0.0,0.02596]
[1780427929612,69.52,67055.86,0.34,-0.99973,0.0,0.02598]
[1780427931626,69.52,67065.24,0.34,-0.99972,0.0,0.02646]
[1780427932633,69.52,67066.25,0.34,-0.99972,0.0,0.02652]
[1780427937671,69.52,67066.61,0.34,-0.99972,0.0,0.02653]
[1780427942706,69.52,67065.03,0.34,-0.99972,0.0,0.02645]
[1780427947744,69.52,67066.25,0.34,-0.99972,0.0,0.02652]
[1780427952777,69.52,67070.73,0.34,-0.99972,0.0,0.02675]
[1780427956805,69.52,67074.54,0.34,-0.99971,0.0,0.02695]
[1780427961840,69.52,67074.78,0.34,-0.99971,0.0,0.02696]
[1780427964863,69.52,67084.86,0.34,-0.99971,0.0,0.0275]
[1780427965870,69.52,67085.82,0.34,-0.99971,0.0,0.02755]
[1780427970904,69.52,67089.08,0.34,-0.99971,0.0,0.02773]
[1780427975939,69.52,67087.47,0.34,-0.99971,0.0,0.02741]
[1780427980974,69.52,67087.28,0.34,-0.99971,0.0,0.0274]
[1780427981985,69.52,67077.18,0.34,-0.99972,0.0,0.02686]
[1780427982992,69.52,67073.59,0.34,-0.99972,0.0,0.02667]
[1780427988023,69.52,67071.38,0.34,-0.99972,0.0,0.02656]
[1780427993058,69.52,67075.05,0.34,-0.99972,0.0,0.02675]
[1780427998105,69.52,67074.3,0.34,-0.99972,0.0,0.02671]
[1780427999113,69.52,67061.48,0.34,-0.99972,0.0,0.02605]
[1780428000122,69.52,67055.5,0.34,-0.99973,0.0,0.02574]
[1780428002160,69.52,67047.08,0.34,-0.99973,0.0,0.02532]
[1780428003148,69.52,67047.01,0.34,-0.99973,0.0,0.02531]
[1780428008182,69.52,67044.53,0.34,-0.99973,0.0,0.02519]
[1780428009190,69.52,67038.3,0.34,-0.99974,0.0,0.02488]
[1780428014224,69.52,67035.91,0.34,-0.99974,0.0,0.02477]
[1780428019257,69.52,67037.61,0.34,-0.99974,0.0,0.02485]
[1780428024293,69.52,67037.66,0.34,-0.99974,0.0,0.02485]
[1780428029328,69.52,67034.82,0.34,-0.99974,0.0,0.02471]
[1780428032349,69.52,67028.95,0.34,-0.99974,0.0,0.02422]
[1780428033355,69.52,67028.95,0.34,-0.99974,0.0,0.02422]
[1780428037386,69.52,67014.44,0.34,-0.99975,0.0,0.02353]
[1780428038393,69.52,67006.42,0.34,-0.99976,0.0,0.02316]
[1780428043441,69.52,67005.17,0.34,-0.99976,0.0,0.0231]
[1780428044455,69.52,67011.28,0.34,-0.99975,0.0,0.02339]
[1780428045454,69.52,67021.75,0.34,-0.99975,0.0,0.02388]
[1780428046461,69.52,67028.36,0.34,-0.99975,0.0,0.02419]
[1780428050490,69.52,67034.74,0.34,-0.99974,0.0,0.0245]
[1780428054372,69.52,67046.71,0.34,-0.99974,0.0,0.02508]
[1780428056532,69.52,67055.07,0.34,-0.99973,0.0,0.0255]
[1780428061566,69.52,67053.99,0.34,-0.99973,0.0,0.02544]
[1780428062604,69.52,67044.35,0.34,-0.99974,0.0,0.02497]
[1780428066615,69.52,67051.59,0.34,-0.99973,0.0,0.02532]
[1780428071650,69.52,67055.41,0.34,-0.99973,0.0,0.02552]
[1780428076684,69.52,67054.87,0.34,-0.99973,0.0,0.02549]
[1780428081719,69.52,67056.49,0.34,-0.99973,0.0,0.02557]
[1780428086756,69.52,67055.98,0.34,-0.99973,0.0,0.02554]
[1780428091795,69.52,67061.73,0.34,-0.99973,0.0,0.02561]
[1780428092820,69.52,67067.12,0.34,-0.99973,0.0,0.02589]
[1780428093828,69.52,67072.85,0.34,-0.99972,0.0,0.02618]
[1780428094833,69.52,67072.61,0.34,-0.99972,0.0,0.02617]
[1780428097856,69.52,67078.67,0.34,-0.99972,0.0,0.02648]
[1780428099870,69.52,67086.92,0.34,-0.99971,0.0,0.02691]
[1780428100878,69.52,67085.02,0.34,-0.99972,0.0,0.02681]
[1780428102891,69.52,67095.01,0.34,-0.99971,0.0,0.02734]
[1780428103898,69.52,67094.75,0.34,-0.99971,0.0,0.02733]
[1780428107926,69.52,67088.36,0.34,-0.99971,0.0,0.02699]
[1780428108933,69.52,67087.03,0.34,-0.99971,0.0,0.02692]
[1780428113969,69.52,67091.93,0.34,-0.99971,0.0,0.02718]
[1780428115982,69.52,67096.23,0.34,-0.99971,0.0,0.02741]
[1780428121025,69.52,67099.47,0.34,-0.99971,0.0,0.02758]
[1780428123041,69.52,67089.97,0.34,-0.99971,0.0,0.02707]
[1780428124047,69.52,67090.09,0.34,-0.99971,0.0,0.02708]
[1780428128072,69.52,67083.73,0.34,-0.99972,0.0,0.02675]
[1780428133108,69.52,67083.24,0.34,-0.99972,0.0,0.02672]
[1780428137136,69.52,67088.8,0.34,-0.99971,0.0,0.02701]
[1780428141162,69.52,67094.53,0.34,-0.99971,0.0,0.02732]
[1780428143177,69.52,67097.62,0.34,-0.99971,0.0,0.02748]
[1780428146201,69.52,67102.73,0.34,-0.9997,0.0,0.02776]
[1780428147208,69.52,67108.75,0.34,-0.9997,0.0,0.02809]
[1780428148213,69.52,67108.25,0.34,-0.9997,0.0,0.02806]
[1780428152242,69.52,67114.9,0.34,-0.9997,0.0,0.02819]
[1780428154260,69.52,67117.08,0.34,-0.9997,0.0,0.02831]
[1780428159291,69.52,67108.78,0.34,-0.9997,0.0,0.02785]
[1780428160300,69.52,67105.51,0.34,-0.99971,0.0,0.02767]
[1780428167346,69.52,67105.21,0.34,-0.99971,0.0,0.02766]
[1780428172382,69.52,67102.01,0.34,-0.99971,0.0,0.02748]
[1780428174395,69.52,67095.37,0.34,-0.99971,0.0,0.02713]
[1780428179431,69.52,67097.71,0.34,-0.99971,0.0,0.02725]
[1780428184466,69.52,67100.43,0.34,-0.99971,0.0,0.0274]
[1780428189501,69.52,67103.65,0.34,-0.99971,0.0,0.02757]
[1780428192545,69.52,67109.15,0.34,-0.9997,0.0,0.02787]
[1780428196570,69.52,67101.34,0.34,-0.99971,0.0,0.02745]
[1780428199594,69.52,67097.47,0.34,-0.99971,0.0,0.02724]
[1780428203625,69.52,67068.81,0.34,-0.99973,0.0,0.02575]
[1780428204632,69.52,67050.43,0.34,-0.99974,0.0,0.02483]
[1780428209663,69.52,67046.51,0.34,-0.99974,0.0,0.02464]
[1780428213692,69.52,67054.95,0.34,-0.99974,0.0,0.02484]
[1780428214700,69.52,67057.72,0.34,-0.99974,0.0,0.02498]
[1780428218729,69.52,67061.76,0.34,-0.99973,0.0,0.02518]
[1780428221749,69.52,67054.73,0.34,-0.99974,0.0,0.02483]
[1780428224770,69.52,67050.68,0.34,-0.99974,0.0,0.02463]
[1780428229805,69.52,67045.64,0.34,-0.99974,0.0,0.02439]
[1780428235671,69.52,67039.61,0.34,-0.99975,0.0,0.0241]
[1780428237863,69.52,67037.23,0.34,-0.99975,0.0,0.02398]
[1780428242897,69.52,67036.86,0.34,-0.99975,0.0,0.02397]
[1780428245741,69.52,67031.02,0.34,-0.99975,0.0,0.02369]
[1780428250955,69.52,67033.21,0.34,-0.99975,0.0,0.02379]
[1780428255988,69.52,67032.86,0.34,-0.99975,0.0,0.02378]
[1780428259012,69.52,67020.12,0.34,-0.99976,0.0,0.02318]
[1780428260025,69.52,67010.97,0.34,-0.99976,0.0,0.02276]
[1780428261029,69.52,67010.93,0.34,-0.99976,0.0,0.02276]
[1780428262035,69.52,67016.65,0.34,-0.99976,0.0,0.02302]
[1780428263042,69.52,67018.36,0.34,-0.99976,0.0,0.0231]
[1780428268078,69.52,67020.06,0.34,-0.99976,0.0,0.02318]
[1780428270096,69.52,67011.4,0.34,-0.99976,0.0,0.02278]
[1780428271099,69.52,67007.77,0.34,-0.99976,0.0,0.02242]
[1780428276135,69.52,66998.44,0.34,-0.99977,0.0,0.02201]
[1780428277144,69.52,66992.68,0.34,-0.99977,0.0,0.02176]
[1780428281195,69.52,66987.0,0.34,-0.99977,0.0,0.02151]
[1780428284224,69.52,66993.9,0.34,-0.99977,0.0,0.02181]
[1780428285231,69.52,66994.84,0.34,-0.99977,0.0,0.02185]
[1780428289258,69.52,66985.94,0.34,-0.99978,0.0,0.02146]
[1780428292281,69.52,66978.79,0.34,-0.99978,0.0,0.02116]
[1780428295303,69.52,66973.57,0.34,-0.99978,0.0,0.02094]
[1780428300339,69.52,66974.81,0.34,-0.99978,0.0,0.02099]
[1780428304368,69.52,66984.62,0.34,-0.99978,0.0,0.02141]
[1780428306390,69.52,66983.16,0.34,-0.99978,0.0,0.02135]
[1780428311422,69.52,66974.56,0.34,-0.99978,0.0,0.02098]
[1780428312433,69.52,66971.48,0.34,-0.99978,0.0,0.02085]
[1780428315454,69.52,66966.8,0.34,-0.99978,0.0,0.02066]
[1780428316457,69.52,66960.78,0.34,-0.99979,0.0,0.02041]
[1780428318471,69.52,66953.59,0.34,-0.99979,0.0,0.02011]
[1780428322500,69.52,66960.78,0.34,-0.99979,0.0,0.02041]
[1780428326527,69.52,66968.71,0.34,-0.99978,0.0,0.02073]
[1780428331562,69.52,66965.41,0.34,-0.99979,0.0,0.02041]
[1780428333576,69.52,66972.66,0.34,-0.99978,0.0,0.02071]
[1780428334584,69.52,66974.32,0.34,-0.99978,0.0,0.02078]
[1780428336596,69.52,66985.46,0.34,-0.99978,0.0,0.02125]
[1780428337606,69.52,66992.1,0.34,-0.99977,0.0,0.02154]
[1780428338611,69.52,66996.7,0.34,-0.99977,0.0,0.02174]
[1780428339618,69.52,66998.28,0.34,-0.99977,0.0,0.02181]
[1780428341632,69.52,66993.27,0.34,-0.99977,0.0,0.02159]
[1780428342639,69.52,66986.68,0.34,-0.99978,0.0,0.02131]
[1780428343646,69.52,66982.95,0.34,-0.99978,0.0,0.02115]
[1780428344654,69.52,66975.11,0.34,-0.99978,0.0,0.02082]
[1780428345663,69.52,66974.4,0.34,-0.99978,0.0,0.02079]
[1780428350695,69.52,66983.62,0.34,-0.99978,0.0,0.02118]
[1780428351707,69.52,66990.92,0.34,-0.99977,0.0,0.02149]
[1780428352710,69.52,67016.76,0.34,-0.99976,0.0,0.02263]
[1780428353718,69.52,67034.59,0.34,-0.99975,0.0,0.02345]
[1780428354725,69.52,67043.39,0.34,-0.99975,0.0,0.02386]
[1780428359764,69.52,67034.05,0.34,-0.99975,0.0,0.02342]
[1780428364800,69.52,67038.26,0.34,-0.99975,0.0,0.02362]
[1780428368828,69.52,67022.53,0.34,-0.99976,0.0,0.02289]
[1780428370842,69.52,67022.82,0.34,-0.99976,0.0,0.0229]
[1780428375877,69.52,67021.35,0.34,-0.99976,0.0,0.02284]
[1780428376884,69.52,67015.11,0.34,-0.99976,0.0,0.02255]
[1780428377892,69.52,67014.37,0.34,-0.99976,0.0,0.02252]
[1780428378898,69.52,67023.2,0.34,-0.99976,0.0,0.02292]
[1780428379905,69.52,67026.18,0.34,-0.99976,0.0,0.02306]
[1780428382925,69.52,67030.6,0.34,-0.99975,0.0,0.02326]
[1780428387962,69.52,67031.98,0.34,-0.99975,0.0,0.02332]
[1780428391990,69.52,67041.98,0.34,-0.99975,0.0,0.02358]
[1780428394015,69.52,67045.55,0.34,-0.99975,0.0,0.02375]
[1780428395020,69.52,67056.16,0.34,-0.99974,0.0,0.02426]
[1780428396022,69.52,67056.16,0.34,-0.99974,0.0,0.02426]
[1780428398036,69.52,67048.62,0.34,-0.99975,0.0,0.0239]
[1780428399044,69.52,67046.89,0.34,-0.99975,0.0,0.02382]
[1780428400058,69.52,67053.56,0.34,-0.99974,0.0,0.02413]
[1780428405084,69.52,67058.73,0.34,-0.99974,0.0,0.02438]
[1780428410120,69.52,67054.5,0.34,-0.99974,0.0,0.02418]
[1780428415155,69.52,67054.2,0.34,-0.99974,0.0,0.02416]
[1780428420190,69.52,67058.68,0.34,-0.99974,0.0,0.02438]
[1780428425225,69.52,67060.1,0.34,-0.99974,0.0,0.02445]
[1780428430259,69.52,67058.68,0.34,-0.99974,0.0,0.02438]
[1780428435295,69.52,67055.5,0.34,-0.99974,0.0,0.02423]
[1780428436301,69.52,67049.9,0.34,-0.99975,0.0,0.02396]
[1780428437310,69.52,67047.77,0.34,-0.99975,0.0,0.02386]
[1780428439331,69.52,67041.4,0.34,-0.99975,0.0,0.02356]
[1780428441345,69.52,67034.68,0.34,-0.99975,0.0,0.02324]
[1780428446380,69.52,67031.34,0.34,-0.99976,0.0,0.02309]
[1780428451416,69.52,67025.91,0.34,-0.99976,0.0,0.02264]
[1780428456452,69.52,67030.71,0.34,-0.99976,0.0,0.02286]
[1780428462494,69.52,67031.12,0.34,-0.99976,0.0,0.02288]
[1780428467528,69.52,67031.14,0.34,-0.99976,0.0,0.02288]
[1780428472564,69.52,67032.9,0.34,-0.99976,0.0,0.02296]
[1780428477600,69.52,67030.12,0.34,-0.99976,0.0,0.02283]
[1780428479614,69.52,67021.18,0.34,-0.99976,0.0,0.02243]
[1780428481643,69.52,66958.65,0.34,-0.99979,0.0,0.01978]
[1780428482695,69.52,66865.8,0.34,-0.99983,0.0,0.01637]
[1780428483676,69.52,66844.64,0.34,-0.99984,0.0,0.01567]
[1780428484682,69.52,66844.81,0.34,-0.99984,0.0,0.01568]
[1780428485687,69.52,66884.26,0.34,-0.99982,0.0,0.017]
[1780428486696,69.52,66925.91,0.34,-0.99981,0.0,0.01851]
[1780428487698,69.52,66925.89,0.34,-0.99981,0.0,0.01851]
[1780428488708,69.52,66935.03,0.34,-0.9998,0.0,0.01886]
[1780428489716,69.52,66942.97,0.34,-0.9998,0.0,0.01916]
[1780428490725,69.52,66920.38,0.34,-0.99981,0.0,0.0183]
[1780428491726,69.52,66909.16,0.34,-0.99981,0.0,0.01789]
[1780428492757,69.52,66919.53,0.34,-0.99981,0.0,0.01827]
[1780428493752,69.52,66920.78,0.34,-0.99981,0.0,0.01832]
[1780428495765,69.52,66930.95,0.34,-0.99981,0.0,0.0187]
[1780428496782,69.52,66930.46,0.34,-0.99981,0.0,0.01868]
[1780428498792,69.52,66924.76,0.34,-0.99981,0.0,0.01847]
[1780428501814,69.52,66916.67,0.34,-0.99981,0.0,0.01817]
[1780428502821,69.52,66909.61,0.34,-0.99981,0.0,0.01791]
[1780428503828,69.52,66908.42,0.34,-0.99981,0.0,0.01786]
[1780428505841,69.52,66898.44,0.34,-0.99982,0.0,0.0175]
[1780428506851,69.52,66904.32,0.34,-0.99982,0.0,0.01771]
[1780428507855,69.52,66890.71,0.34,-0.99982,0.0,0.01723]
[1780428508863,69.52,66896.15,0.34,-0.99982,0.0,0.01742]
[1780428509870,69.52,66897.24,0.34,-0.99982,0.0,0.01746]
[1780428513937,69.52,66887.63,0.34,-0.99982,0.0,0.01696]
[1780428514917,69.52,66869.37,0.34,-0.99983,0.0,0.01634]
[1780428515926,69.52,66846.17,0.34,-0.99984,0.0,0.01558]
[1780428516934,69.52,66835.44,0.34,-0.99984,0.0,0.01524]
[1780428517945,69.52,66824.47,0.34,-0.99985,0.0,0.01489]
[1780428518952,69.52,66817.65,0.34,-0.99985,0.0,0.01468]
[1780428519960,69.52,66816.26,0.34,-0.99985,0.0,0.01464]
[1780428523008,69.52,66919.73,0.34,-0.99981,0.0,0.01811]
[1780428523992,69.52,66919.64,0.34,-0.99981,0.0,0.01811]
[1780428524998,69.52,66911.67,0.34,-0.99982,0.0,0.01782]
[1780428526006,69.52,66916.71,0.34,-0.99981,0.0,0.018]
[1780428529027,69.52,66910.55,0.34,-0.99982,0.0,0.01778]
[1780428531037,69.52,66907.12,0.34,-0.99982,0.0,0.01765]
[1780428533057,69.52,66915.78,0.34,-0.99981,0.0,0.01797]
[1780428534064,69.52,66925.21,0.34,-0.99981,0.0,0.01832]
[1780428539098,69.52,66924.01,0.34,-0.99981,0.0,0.01827]
[1780428544134,69.52,66921.91,0.34,-0.99981,0.0,0.01819]
[1780428547157,69.52,66907.53,0.34,-0.99982,0.0,0.01767]
[1780428548165,69.52,66896.82,0.34,-0.99982,0.0,0.01728]
[1780428551189,69.52,66889.71,0.34,-0.99982,0.0,0.01704]
[1780428553201,69.52,66880.43,0.34,-0.99983,0.0,0.01671]
[1780428554210,69.52,66869.24,0.34,-0.99983,0.0,0.01633]
[1780428555215,69.52,66856.38,0.34,-0.99984,0.0,0.01591]
[1780428560250,69.52,66851.88,0.34,-0.99984,0.0,0.01576]
[1780428562265,69.52,66857.84,0.34,-0.99984,0.0,0.01596]
[1780428564278,69.52,66861.01,0.34,-0.99983,0.0,0.01606]
[1780428568310,69.52,66883.37,0.34,-0.99983,0.0,0.01682]
[1780428569312,69.52,66900.17,0.34,-0.99982,0.0,0.0174]
[1780428574348,69.52,66897.12,0.34,-0.99982,0.0,0.01714]
[1780428576363,69.52,66877.98,0.34,-0.99983,0.0,0.01648]
[1780428577369,69.52,66872.95,0.34,-0.99983,0.0,0.01631]
[1780428578378,69.52,66873.36,0.34,-0.99983,0.0,0.01632]
[1780428580394,69.52,66879.49,0.34,-0.99983,0.0,0.01653]
[1780428581398,69.52,66881.24,0.34,-0.99983,0.0,0.01659]
[1780428583440,69.52,66859.18,0.34,-0.99984,0.0,0.01585]
[1780428584436,69.52,66858.79,0.34,-0.99984,0.0,0.01584]
[1780428585443,69.52,66851.74,0.34,-0.99984,0.0,0.01561]
[1780428589471,69.52,66858.42,0.34,-0.99984,0.0,0.01583]
[1780428591486,69.52,66864.59,0.34,-0.99983,0.0,0.01603]
[1780428593501,69.52,66865.46,0.34,-0.99983,0.0,0.01606]
[1780428598535,69.52,66862.92,0.34,-0.99984,0.0,0.01597]
[1780428600560,69.52,66856.73,0.34,-0.99984,0.0,0.01577]
[1780428601558,69.52,66858.24,0.34,-0.99984,0.0,0.01582]
[1780428602566,69.52,66866.81,0.34,-0.99983,0.0,0.0161]
[1780428603574,69.52,66872.77,0.34,-0.99983,0.0,0.0163]
[1780428604584,69.52,66874.86,0.34,-0.99983,0.0,0.01637]
[1780428605588,69.52,66883.96,0.34,-0.99983,0.0,0.01668]
[1780428606600,69.52,66891.0,0.34,-0.99982,0.0,0.01692]
[1780428607607,69.52,66896.44,0.34,-0.99982,0.0,0.01711]
[1780428608615,69.52,66894.15,0.34,-0.99982,0.0,0.01703]
[1780428612640,69.52,66882.63,0.34,-0.99983,0.0,0.01663]
[1780428613648,69.52,66889.99,0.34,-0.99983,0.0,0.01689]
[1780428615667,69.52,66897.82,0.34,-0.99982,0.0,0.01716]
[1780428616670,69.52,66898.38,0.34,-0.99982,0.0,0.01718]
[1780428617676,69.52,66893.38,0.34,-0.99982,0.0,0.01701]
[1780428619689,69.52,66892.48,0.34,-0.99982,0.0,0.01697]
[1780428622710,69.52,66880.66,0.34,-0.99983,0.0,0.01657]
[1780428623726,69.52,66875.44,0.34,-0.99983,0.0,0.01639]
[1780428625739,69.52,66863.57,0.34,-0.99983,0.0,0.016]
[1780428626739,69.52,66845.97,0.34,-0.99984,0.0,0.01543]
[1780428627752,69.52,66842.12,0.34,-0.99984,0.0,0.0153]
[1780428629762,69.52,66850.52,0.34,-0.99984,0.0,0.01557]
[1780428633799,69.52,66854.66,0.34,-0.99984,0.0,0.01556]
[1780428635813,69.52,66864.32,0.34,-0.99984,0.0,0.01587]
[1780428638833,69.52,66857.39,0.34,-0.99984,0.0,0.01565]
[1780428639842,69.52,66837.58,0.34,-0.99985,0.0,0.01502]
[1780428640855,69.52,66837.17,0.34,-0.99985,0.0,0.01501]
[1780428641859,69.52,66835.51,0.34,-0.99985,0.0,0.01495]
[1780428642865,69.52,66848.61,0.34,-0.99984,0.0,0.01536]
[1780428643872,69.52,66857.19,0.34,-0.99984,0.0,0.01564]
[1780428644883,69.52,66849.54,0.34,-0.99984,0.0,0.01539]
[1780428645886,69.52,66835.88,0.34,-0.99985,0.0,0.01497]
[1780428646898,69.52,66829.93,0.34,-0.99985,0.0,0.01478]
[1780428647898,69.52,66830.77,0.34,-0.99985,0.0,0.01481]
[1780428648908,69.52,66817.7,0.34,-0.99985,0.0,0.01441]
[1780428649923,69.52,66796.92,0.34,-0.99986,0.0,0.0138]
[1780428650956,69.52,66784.57,0.34,-0.99986,0.0,0.01345]
[1780428651965,69.52,66782.67,0.34,-0.99986,0.0,0.0134]
[1780428656036,69.52,66775.5,0.34,-0.99987,0.0,0.0132]
[1780428658030,69.52,66775.23,0.34,-0.99987,0.0,0.01319]
[1780428663066,69.52,66771.02,0.34,-0.99987,0.0,0.01307]
[1780428664090,69.52,66759.43,0.34,-0.99987,0.0,0.01276]
[1780428665082,69.52,66748.47,0.34,-0.99987,0.0,0.01247]
[1780428666091,69.52,66748.22,0.34,-0.99987,0.0,0.01246]
[1780428667117,69.52,66735.1,0.34,-0.99988,0.0,0.01212]
[1780428668112,69.52,66728.18,0.34,-0.99988,0.0,0.01195]
[1780428669118,69.52,66711.04,0.34,-0.99988,0.0,0.01152]
[1780428670134,69.52,66700.63,0.34,-0.99989,0.0,0.01127]
[1780428671137,69.52,66678.74,0.34,-0.99989,0.0,0.01076]
[1780428672144,69.52,66663.45,0.34,-0.9999,0.0,0.01041]
[1780428673154,69.52,66663.01,0.34,-0.9999,0.0,0.0104]
[1780428674170,69.52,66647.74,0.34,-0.9999,0.0,0.01007]
[1780428675168,69.52,66641.38,0.34,-0.9999,0.0,0.00993]
[1780428677214,69.52,66621.22,0.34,-0.9999,0.0,0.00951]
[1780428678218,69.52,66601.45,0.34,-0.99991,0.0,0.00912]
[1780428679223,69.52,66609.66,0.34,-0.99991,0.0,0.00928]
[1780428680242,69.52,66589.04,0.34,-0.99991,0.0,0.00888]
[1780428681239,69.52,66559.49,0.34,-0.99992,0.0,0.00833]
[1780428682262,69.52,66563.25,0.34,-0.99992,0.0,0.00839]
[1780428683259,69.52,66590.48,0.34,-0.99991,0.0,0.0089]
[1780428684258,69.52,66597.81,0.34,-0.99991,0.0,0.00905]
[1780428685264,69.52,66585.51,0.34,-0.99991,0.0,0.00881]
[1780428686274,69.52,66570.42,0.34,-0.99992,0.0,0.00852]
[1780428687341,69.52,66578.62,0.34,-0.99991,0.0,0.00868]
[1780428688289,69.52,66620.38,0.34,-0.9999,0.0,0.0095]
[1780428689305,69.52,66620.38,0.34,-0.9999,0.0,0.0095]
[1780428690318,69.52,66633.19,0.34,-0.9999,0.0,0.00976]
[1780428691316,69.52,66626.5,0.34,-0.9999,0.0,0.00953]
[1780428692336,69.52,66626.3,0.34,-0.9999,0.0,0.00952]
[1780428695368,69.52,66609.79,0.34,-0.99991,0.0,0.00919]
[1780428696365,69.52,66609.79,0.34,-0.99991,0.0,0.00919]
[1780428697372,69.52,66591.64,0.34,-0.99991,0.0,0.00884]
[1780428698377,69.52,66576.94,0.34,-0.99991,0.0,0.00856]
[1780428699400,69.52,66553.84,0.34,-0.99992,0.0,0.00814]
[1780428700397,69.52,66554.0,0.34,-0.99992,0.0,0.00814]
[1780428702410,69.52,66543.03,0.34,-0.99992,0.0,0.00795]
[1780428705431,69.52,66550.85,0.34,-0.99992,0.0,0.00809]
[1780428706438,69.52,66538.91,0.34,-0.99992,0.0,0.00788]
[1780428708452,69.52,66552.14,0.34,-0.99992,0.0,0.00811]
[1780428709458,69.52,66561.6,0.34,-0.99992,0.0,0.00828]
[1780428710466,69.52,66593.75,0.34,-0.99991,0.0,0.00888]
[1780428711479,69.52,66593.37,0.34,-0.99991,0.0,0.00887]
[1780428713491,69.52,66577.7,0.34,-0.99991,0.0,0.00857]
[1780428714497,69.52,66558.92,0.34,-0.99992,0.0,0.00823]
[1780428715509,69.52,66549.18,0.34,-0.99992,0.0,0.00806]
[1780428716522,69.52,66540.56,0.34,-0.99992,0.0,0.00791]
[1780428720548,69.52,66546.46,0.34,-0.99992,0.0,0.00801]
[1780428722569,69.52,66581.81,0.34,-0.99991,0.0,0.00865]
[1780428724587,69.52,66587.91,0.34,-0.99991,0.0,0.00876]
[1780428725639,69.52,66596.21,0.34,-0.99991,0.0,0.00892]
[1780428726611,69.52,66611.46,0.34,-0.99991,0.0,0.00922]
[1780428727620,69.52,66622.31,0.34,-0.99991,0.0,0.00944]
[1780428728632,69.52,66622.05,0.34,-0.99991,0.0,0.00943]
[1780428730647,69.52,66608.44,0.34,-0.99991,0.0,0.00916]
[1780428731660,69.52,66610.69,0.34,-0.99991,0.0,0.00921]
[1780428732665,69.52,66588.42,0.34,-0.99991,0.0,0.00877]
[1780428733672,69.52,66591.49,0.34,-0.99991,0.0,0.00883]
[1780428735683,69.52,66599.58,0.34,-0.99991,0.0,0.00899]
[1780428736702,69.52,66598.16,0.34,-0.99991,0.0,0.00896]
[1780428737698,69.52,66588.11,0.34,-0.99991,0.0,0.00877]
[1780428738706,69.52,66581.77,0.34,-0.99991,0.0,0.00865]
[1780428739717,69.52,66582.0,0.34,-0.99991,0.0,0.00865]
[1780428741727,69.52,66590.22,0.34,-0.99991,0.0,0.00881]
[1780428743742,69.52,66587.17,0.34,-0.99991,0.0,0.00875]
[1780428745759,69.52,66588.27,0.34,-0.99991,0.0,0.00877]
[1780428746764,69.52,66600.51,0.34,-0.99991,0.0,0.00901]
[1780428747770,69.52,66606.02,0.34,-0.99991,0.0,0.00911]
[1780428749709,69.52,66602.42,0.34,-0.99991,0.0,0.00904]
[1780428749801,69.52,66602.42,0.34,-0.99991,0.0,0.00904]
[1780428750805,69.52,66592.84,0.34,-0.99991,0.0,0.00886]
[1780428751809,69.52,66586.39,0.34,-0.99991,0.0,0.00865]
[1780428752819,69.52,66595.55,0.34,-0.99991,0.0,0.00882]
[1780428753831,69.52,66601.5,0.34,-0.99991,0.0,0.00893]
[1780428754836,69.52,66604.17,0.34,-0.99991,0.0,0.00899]
[1780428757861,69.52,66613.26,0.34,-0.99991,0.0,0.00916]
[1780428758884,69.52,66627.12,0.34,-0.99991,0.0,0.00944]
[1780428759890,69.52,66648.34,0.34,-0.9999,0.0,0.00988]
[1780428762913,69.52,66637.16,0.34,-0.9999,0.0,0.00965]
[1780428763922,69.52,66626.88,0.34,-0.99991,0.0,0.00944]
[1780428764928,69.52,66617.3,0.34,-0.99991,0.0,0.00925]
[1780428766942,69.52,66610.1,0.34,-0.99991,0.0,0.0091]
[1780428768957,69.52,66599.18,0.34,-0.99991,0.0,0.00889]
[1780428769963,69.52,66593.99,0.34,-0.99991,0.0,0.00879]
[1780428770970,69.52,66587.39,0.34,-0.99991,0.0,0.00867]
[1780428771978,69.52,66592.49,0.34,-0.99991,0.0,0.00876]
[1780428773991,69.52,66603.04,0.34,-0.99991,0.0,0.00896]
[1780428778019,69.52,66596.21,0.34,-0.99991,0.0,0.00883]
[1780428779031,69.52,66591.67,0.34,-0.99991,0.0,0.00875]
[1780428781041,69.52,66592.29,0.34,-0.99991,0.0,0.00876]
[1780428785079,69.52,66601.53,0.34,-0.99991,0.0,0.00894]
[1780428786086,69.52,66602.81,0.34,-0.99991,0.0,0.00896]
[1780428789106,69.52,66596.42,0.34,-0.99991,0.0,0.00884]
[1780428790115,69.52,66609.77,0.34,-0.99991,0.0,0.0091]
[1780428791121,69.52,66603.7,0.34,-0.99991,0.0,0.00898]
[1780428792129,69.52,66603.52,0.34,-0.99991,0.0,0.00897]
[1780428794144,69.52,66597.94,0.34,-0.99991,0.0,0.00887]
[1780428795156,69.52,66595.46,0.34,-0.99991,0.0,0.00882]
[1780428797166,69.52,66585.65,0.34,-0.99991,0.0,0.00863]
[1780428798173,69.52,66565.69,0.34,-0.99992,0.0,0.00827]
[1780428799180,69.52,66538.73,0.34,-0.99992,0.0,0.0078]
[1780428800224,69.52,66527.72,0.34,-0.99992,0.0,0.00761]
[1780428801200,69.52,66531.87,0.34,-0.99992,0.0,0.00768]
[1780428802220,69.52,66523.53,0.34,-0.99993,0.0,0.00754]
[1780428803225,69.52,66492.15,0.34,-0.99993,0.0,0.00704]
[1780428804235,69.52,66464.2,0.34,-0.99993,0.0,0.00662]
[1780428805246,69.52,66459.82,0.34,-0.99994,0.0,0.00655]
[1780428806256,69.52,66450.58,0.34,-0.99994,0.0,0.00642]
[1780428807256,69.52,66453.4,0.34,-0.99994,0.0,0.00646]
[1780428808285,69.52,66443.95,0.34,-0.99994,0.0,0.00633]
[1780428809283,69.52,66429.72,0.34,-0.99994,0.0,0.00613]
[1780428810341,69.52,66379.43,0.34,-0.99995,0.0,0.00548]
[1780428811325,69.52,66373.77,0.34,-0.99995,0.0,0.00535]
[1780428812327,69.52,66354.63,0.34,-0.99995,0.0,0.00513]
[1780428813337,69.52,66334.25,0.34,-0.99995,0.0,0.0049]
[1780428814338,69.52,66319.9,0.34,-0.99995,0.0,0.00474]
[1780428816377,69.52,66336.67,0.34,-0.99995,0.0,0.00492]
[1780428817394,69.52,66335.63,0.34,-0.99995,0.0,0.00491]
[1780428818388,69.52,66330.17,0.34,-0.99995,0.0,0.00485]
[1780428819396,69.52,66334.24,0.34,-0.99995,0.0,0.0049]
[1780428820423,69.52,66396.41,0.34,-0.99995,0.0,0.00563]
[1780428821457,69.52,66396.69,0.34,-0.99995,0.0,0.00563]
[1780428822426,69.52,66373.9,0.34,-0.99995,0.0,0.00535]
[1780428823443,69.52,66368.42,0.34,-0.99995,0.0,0.00529]
[1780428825469,69.52,66400.31,0.34,-0.99994,0.0,0.00568]
[1780428826459,69.52,66406.0,0.34,-0.99994,0.0,0.00575]
[1780428828476,69.52,66434.94,0.34,-0.99994,0.0,0.00614]
[1780428829484,69.52,66432.75,0.34,-0.99994,0.0,0.00611]
[1780428830491,69.52,66421.27,0.34,-0.99994,0.0,0.00595]
[1780428831496,69.52,66423.09,0.34,-0.99994,0.0,0.00598]
[1780428832525,69.52,66429.7,0.34,-0.99994,0.0,0.00607]
[1780428833511,69.52,66377.07,0.34,-0.99995,0.0,0.00539]
[1780428834523,69.52,66347.52,0.34,-0.99995,0.0,0.00504]
[1780428835537,69.52,66351.67,0.34,-0.99995,0.0,0.00509]
[1780428836550,69.52,66410.27,0.34,-0.99994,0.0,0.00581]
[1780428837545,69.52,66429.46,0.34,-0.99994,0.0,0.00606]
[1780428838551,69.52,66428.64,0.34,-0.99994,0.0,0.00605]
[1780428839562,69.52,66423.05,0.34,-0.99994,0.0,0.00598]
[1780428840574,69.52,66446.52,0.34,-0.99994,0.0,0.0063]
[1780428842585,69.52,66472.32,0.34,-0.99993,0.0,0.00667]
[1780428844639,69.52,66494.02,0.34,-0.99993,0.0,0.00699]
[1780428845652,69.52,66495.16,0.34,-0.99993,0.0,0.00701]
[1780428846665,69.52,66516.41,0.34,-0.99993,0.0,0.00735]
[1780428849720,69.52,66521.75,0.34,-0.99993,0.0,0.00743]
[1780428850724,69.52,66503.43,0.34,-0.99993,0.0,0.00714]
[1780428851732,69.52,66502.23,0.34,-0.99993,0.0,0.00712]
[1780428852730,69.52,66494.71,0.34,-0.99993,0.0,0.007]
[1780428853743,69.52,66494.62,0.34,-0.99993,0.0,0.007]
[1780428854750,69.52,66503.32,0.34,-0.99993,0.0,0.00714]
[1780428856764,69.52,66507.65,0.34,-0.99993,0.0,0.00721]
[1780428859790,69.52,66489.71,0.34,-0.99993,0.0,0.00693]
[1780428860800,69.52,66479.31,0.34,-0.99993,0.0,0.00677]
[1780428861815,69.52,66467.06,0.34,-0.99994,0.0,0.00659]
[1780428862818,69.52,66454.48,0.34,-0.99994,0.0,0.00641]
[1780428863848,69.52,66465.39,0.34,-0.99994,0.0,0.00657]
[1780428864833,69.52,66470.44,0.34,-0.99993,0.0,0.00664]
[1780428865848,69.52,66471.56,0.34,-0.99993,0.0,0.00666]
[1780428866847,69.52,66479.3,0.34,-0.99993,0.0,0.00677]
[1780428867854,69.52,66498.35,0.34,-0.99993,0.0,0.00706]
[1780428868869,69.52,66498.38,0.34,-0.99993,0.0,0.00706]
[1780428869892,69.52,66501.11,0.34,-0.99993,0.0,0.0071]
[1780428870879,69.52,66494.42,0.34,-0.99993,0.0,0.007]
[1780428871888,69.52,66483.71,0.34,-0.99993,0.0,0.00677]
[1780428872897,69.52,66470.85,0.34,-0.99994,0.0,0.00658]
[1780428873905,69.52,66470.63,0.34,-0.99994,0.0,0.00657]
[1780428877932,69.52,66481.99,0.34,-0.99993,0.0,0.00674]
[1780428878940,69.52,66482.3,0.34,-0.99993,0.0,0.00674]
[1780428882968,69.52,66469.82,0.34,-0.99994,0.0,0.00656]
[1780428883981,69.52,66462.39,0.34,-0.99994,0.0,0.00645]
[1780428884984,69.52,66449.33,0.34,-0.99994,0.0,0.00627]
[1780428885989,69.52,66447.6,0.34,-0.99994,0.0,0.00624]
[1780428887006,69.52,66442.57,0.34,-0.99994,0.0,0.00618]
[1780428888022,69.52,66437.48,0.34,-0.99994,0.0,0.00611]
[1780428889014,69.52,66449.64,0.34,-0.99994,0.0,0.00627]
[1780428891020,69.52,66439.52,0.34,-0.99994,0.0,0.00613]
[1780428893058,69.52,66428.87,0.34,-0.99994,0.0,0.00599]
[1780428894055,69.52,66437.1,0.34,-0.99994,0.0,0.0061]
[1780428895062,69.52,66453.78,0.34,-0.99994,0.0,0.00633]
[1780428896068,69.52,66448.73,0.34,-0.99994,0.0,0.00626]
[1780428897077,69.52,66442.53,0.34,-0.99994,0.0,0.00617]
[1780428898084,69.52,66443.3,0.34,-0.99994,0.0,0.00619]
[1780428900100,69.52,66448.53,0.34,-0.99994,0.0,0.00626]
[1780428901110,69.52,66456.43,0.34,-0.99994,0.0,0.00637]
[1780428902119,69.52,66455.05,0.34,-0.99994,0.0,0.00635]
[1780428904129,69.52,66448.2,0.34,-0.99994,0.0,0.00625]
[1780428905141,69.52,66467.55,0.34,-0.99994,0.0,0.00653]
[1780428906153,69.52,66506.17,0.34,-0.99993,0.0,0.00711]
[1780428907174,69.52,66505.79,0.34,-0.99993,0.0,0.0071]
[1780428908166,69.52,66512.51,0.34,-0.99993,0.0,0.00721]
[1780428909174,69.52,66510.45,0.34,-0.99993,0.0,0.00718]
[1780428911188,69.52,66499.46,0.34,-0.99993,0.0,0.007]
[1780428913214,69.52,66498.87,0.34,-0.99993,0.0,0.007]
[1780428914225,69.52,66499.17,0.34,-0.99993,0.0,0.007]
[1780428915229,69.52,66509.67,0.34,-0.99993,0.0,0.00716]
[1780428916235,69.52,66507.24,0.34,-0.99993,0.0,0.00713]
[1780428917242,69.52,66492.38,0.34,-0.99993,0.0,0.0069]
[1780428918249,69.52,66488.4,0.34,-0.99993,0.0,0.00684]
[1780428920264,69.52,66489.95,0.34,-0.99993,0.0,0.00686]
[1780428921279,69.52,66502.74,0.34,-0.99993,0.0,0.00706]
[1780428922278,69.52,66503.07,0.34,-0.99993,0.0,0.00706]
[1780428923285,69.52,66503.67,0.34,-0.99993,0.0,0.00707]
[1780428926307,69.52,66509.88,0.34,-0.99993,0.0,0.00717]
[1780428927312,69.52,66510.46,0.34,-0.99993,0.0,0.00718]
[1780428931361,69.52,66514.68,0.34,-0.99993,0.0,0.00717]
[1780428933355,69.52,66520.25,0.34,-0.99993,0.0,0.00726]
[1780428934364,69.52,66519.93,0.34,-0.99993,0.0,0.00725]
[1780428935371,69.52,66513.48,0.34,-0.99993,0.0,0.00715]
[1780428936380,69.52,66508.11,0.34,-0.99993,0.0,0.00706]
[1780428937384,69.52,66508.34,0.34,-0.99993,0.0,0.00707]
[1780428939399,69.52,66516.91,0.34,-0.99993,0.0,0.0072]
[1780428940405,69.52,66511.89,0.34,-0.99993,0.0,0.00712]
[1780428941434,69.52,66512.17,0.34,-0.99993,0.0,0.00713]
[1780428946460,69.52,66508.32,0.34,-0.99993,0.0,0.00707]
[1780428947465,69.52,66501.33,0.34,-0.99993,0.0,0.00696]
[1780428948471,69.52,66502.34,0.34,-0.99993,0.0,0.00698]
[1780428951516,69.52,66509.98,0.34,-0.99993,0.0,0.00709]
[1780428954512,69.52,66511.77,0.34,-0.99993,0.0,0.00712]
[1780428955520,69.52,66498.68,0.34,-0.99993,0.0,0.00692]
[1780428956526,69.52,66495.95,0.34,-0.99993,0.0,0.00688]
[1780428959546,69.52,66501.01,0.34,-0.99993,0.0,0.00696]
[1780428960561,69.52,66508.17,0.34,-0.99993,0.0,0.00707]
[1780428961609,69.52,66531.29,0.34,-0.99993,0.0,0.00743]
[1780428963583,69.52,66540.27,0.34,-0.99992,0.0,0.00758]
[1780428964591,69.52,66551.86,0.34,-0.99992,0.0,0.00778]
[1780428965603,69.52,66555.72,0.34,-0.99992,0.0,0.00784]
[1780428966607,69.52,66540.98,0.34,-0.99992,0.0,0.00759]
[1780428967618,69.52,66544.65,0.34,-0.99992,0.0,0.00766]
[1780428968620,69.52,66555.52,0.34,-0.99992,0.0,0.00784]
[1780428972719,69.52,66547.71,0.34,-0.99992,0.0,0.00771]
[1780428974714,69.52,66537.9,0.34,-0.99993,0.0,0.00754]
[1780428975719,69.52,66548.65,0.34,-0.99992,0.0,0.00772]
[1780428977738,69.52,66539.98,0.34,-0.99992,0.0,0.00758]
[1780428978748,69.52,66539.72,0.34,-0.99992,0.0,0.00757]
[1780428979751,69.52,66550.15,0.34,-0.99992,0.0,0.00775]
[1780428981802,69.52,66558.42,0.34,-0.99992,0.0,0.00789]
[1780428983784,69.52,66553.41,0.34,-0.99992,0.0,0.0078]
[1780428985794,69.52,66538.31,0.34,-0.99993,0.0,0.00755]
[1780428987810,69.52,66545.15,0.34,-0.99992,0.0,0.00766]
[1780428989824,69.52,66550.93,0.34,-0.99992,0.0,0.00776]
[1780428993853,69.52,66557.5,0.34,-0.99992,0.0,0.00779]
[1780428995866,69.52,66565.84,0.34,-0.99992,0.0,0.00794]
[1780428996874,69.52,66573.11,0.34,-0.99992,0.0,0.00806]
[1780429001942,69.52,66578.9,0.34,-0.99992,0.0,0.00817]
[1780429004931,69.52,66573.88,0.34,-0.99992,0.0,0.00808]
[1780429008959,69.52,66578.46,0.34,-0.99992,0.0,0.00816]
[1780429009967,69.52,66583.91,0.34,-0.99992,0.0,0.00826]
[1780429010977,69.52,66585.32,0.34,-0.99992,0.0,0.00828]
[1780429013996,69.52,66574.54,0.34,-0.99992,0.0,0.00809]
[1780429015005,69.52,66579.86,0.34,-0.99992,0.0,0.00818]
[1780429016016,69.52,66580.66,0.34,-0.99992,0.0,0.0082]
[1780429018027,69.52,66586.73,0.34,-0.99992,0.0,0.00831]
[1780429020044,69.52,66593.78,0.34,-0.99992,0.0,0.00844]
[1780429022084,69.52,66597.87,0.34,-0.99991,0.0,0.00851]
[1780429023064,69.52,66597.62,0.34,-0.99992,0.0,0.00851]
[1780429025081,69.52,66599.74,0.34,-0.99991,0.0,0.00855]
[1780429027094,69.52,66603.97,0.34,-0.99991,0.0,0.00862]
[1780429029108,69.52,66609.77,0.34,-0.99991,0.0,0.00873]
[1780429030114,69.52,66612.81,0.34,-0.99991,0.0,0.00879]
[1780429035173,69.52,66611.01,0.34,-0.99991,0.0,0.00876]
[1780429036185,69.52,66619.31,0.34,-0.99991,0.0,0.00892]
[1780429037188,69.52,66633.62,0.34,-0.99991,0.0,0.0092]
[1780429039201,69.52,66636.55,0.34,-0.99991,0.0,0.00926]
[1780429040213,69.52,66627.72,0.34,-0.99991,0.0,0.00908]
[1780429041217,69.52,66611.16,0.34,-0.99991,0.0,0.00876]
[1780429046259,69.52,66609.81,0.34,-0.99991,0.0,0.00873]
[1780429047260,69.52,66593.92,0.34,-0.99992,0.0,0.00844]
[1780429048266,69.52,66588.76,0.34,-0.99992,0.0,0.00834]
[1780429049273,69.52,66597.13,0.34,-0.99992,0.0,0.0085]
[1780429054309,69.52,66601.42,0.34,-0.99992,0.0,0.00849]
[1780429056325,69.52,66590.45,0.34,-0.99992,0.0,0.00829]
[1780429058340,69.52,66595.62,0.34,-0.99992,0.0,0.00838]
[1780429063374,69.52,66597.25,0.34,-0.99992,0.0,0.00841]
[1780429064380,69.52,66588.06,0.34,-0.99992,0.0,0.00825]
[1780429066394,69.52,66594.88,0.34,-0.99992,0.0,0.00837]
[1780429067410,69.52,66624.18,0.34,-0.99991,0.0,0.00892]
[1780429068412,69.52,66625.13,0.34,-0.99991,0.0,0.00894]
[1780429069427,69.52,66641.55,0.34,-0.99991,0.0,0.00926]
[1780429071449,69.52,66653.99,0.34,-0.9999,0.0,0.00951]
[1780429072465,69.52,66668.57,0.34,-0.9999,0.0,0.00982]
[1780429073460,69.52,66668.55,0.34,-0.9999,0.0,0.00982]
[1780429075475,69.52,66660.49,0.34,-0.9999,0.0,0.00965]
[1780429080509,69.52,66655.41,0.34,-0.9999,0.0,0.00954]
[1780429082542,69.52,66634.15,0.34,-0.99991,0.0,0.00911]
[1780429083542,69.52,66634.47,0.34,-0.99991,0.0,0.00912]
[1780429085552,69.52,66646.57,0.34,-0.99991,0.0,0.00936]
[1780429089577,69.52,66654.22,0.34,-0.9999,0.0,0.00952]
[1780429091592,69.52,66661.78,0.34,-0.9999,0.0,0.00967]
[1780429096628,69.52,66664.15,0.34,-0.9999,0.0,0.00972]
[1780429101681,69.52,66672.84,0.34,-0.9999,0.0,0.00991]
[1780429102686,69.52,66684.27,0.34,-0.9999,0.0,0.01015]
[1780429103679,69.52,66684.37,0.34,-0.9999,0.0,0.01016]
[1780429108713,69.52,66682.61,0.34,-0.9999,0.0,0.01012]
[1780429113749,69.52,66679.61,0.34,-0.9999,0.0,0.00995]
[1780429114756,69.52,66681.39,0.34,-0.9999,0.0,0.00999]
[1780429118782,69.52,66685.16,0.34,-0.9999,0.0,0.01007]
[1780429121809,69.52,66671.85,0.34,-0.9999,0.0,0.00979]
[1780429122839,69.52,66672.35,0.34,-0.9999,0.0,0.0098]
[1780429125837,69.52,66678.58,0.34,-0.9999,0.0,0.00993]
[1780429126843,69.52,66675.05,0.34,-0.9999,0.0,0.00986]
[1780429127850,69.52,66664.31,0.34,-0.9999,0.0,0.00963]
[1780429128857,69.52,66667.65,0.34,-0.9999,0.0,0.0097]
[1780429131879,69.52,66666.69,0.34,-0.9999,0.0,0.00968]
[1780429132910,69.52,66643.46,0.34,-0.99991,0.0,0.00921]
[1780429133898,69.52,66638.57,0.34,-0.99991,0.0,0.00911]
[1780429135932,69.52,66617.5,0.34,-0.99991,0.0,0.0087]
[1780429136929,69.52,66617.63,0.34,-0.99991,0.0,0.0087]
[1780429139950,69.52,66623.73,0.34,-0.99991,0.0,0.00882]
[1780429140959,69.52,66631.81,0.34,-0.99991,0.0,0.00898]
[1780429141965,69.52,66633.58,0.34,-0.99991,0.0,0.00901]
[1780429142991,69.52,66640.36,0.34,-0.99991,0.0,0.00914]
[1780429144986,69.52,66647.32,0.34,-0.99991,0.0,0.00928]
[1780429145994,69.52,66643.41,0.34,-0.99991,0.0,0.0092]
[1780429149014,69.52,66654.25,0.34,-0.99991,0.0,0.00942]
[1780429150021,69.52,66660.61,0.34,-0.9999,0.0,0.00955]
[1780429151032,69.52,66661.59,0.34,-0.9999,0.0,0.00957]
[1780429156069,69.52,66658.05,0.34,-0.9999,0.0,0.0095]
[1780429158082,69.52,66655.3,0.34,-0.9999,0.0,0.00944]
[1780429162122,69.52,66643.95,0.34,-0.99991,0.0,0.00922]
[1780429163139,69.52,66630.55,0.34,-0.99991,0.0,0.00895]
[1780429166157,69.52,66636.05,0.34,-0.99991,0.0,0.00906]
[1780429171187,69.52,66642.36,0.34,-0.99991,0.0,0.00909]
[1780429173210,69.52,66648.25,0.34,-0.99991,0.0,0.00921]
[1780429178233,69.52,66646.05,0.34,-0.99991,0.0,0.00916]
[1780429182263,69.52,66653.01,0.34,-0.99991,0.0,0.0093]
[1780429183281,69.52,66663.93,0.34,-0.9999,0.0,0.00952]
[1780429184275,69.52,66663.8,0.34,-0.9999,0.0,0.00952]
[1780429189312,69.52,66667.19,0.34,-0.9999,0.0,0.00959]
[1780429193352,69.52,66661.97,0.34,-0.9999,0.0,0.00948]
[1780429195353,69.52,66647.65,0.34,-0.99991,0.0,0.0092]
[1780429200389,69.52,66651.78,0.34,-0.99991,0.0,0.00928]
[1780429203425,69.52,66640.34,0.34,-0.99991,0.0,0.00905]
[1780429206431,69.52,66647.41,0.34,-0.99991,0.0,0.00919]
[1780429207439,69.52,66656.92,0.34,-0.99991,0.0,0.00938]
[1780429208445,69.52,66665.47,0.34,-0.9999,0.0,0.00956]
[1780429211465,69.52,66654.11,0.34,-0.99991,0.0,0.00932]
[1780429212474,69.52,66648.09,0.34,-0.99991,0.0,0.0092]
[1780429215495,69.52,66653.85,0.34,-0.99991,0.0,0.00932]
[1780429217508,69.52,66658.99,0.34,-0.99991,0.0,0.00942]
[1780429219524,69.52,66665.5,0.34,-0.9999,0.0,0.00956]
[1780429221539,69.52,66676.82,0.34,-0.9999,0.0,0.00979]
[1780429222552,69.52,66679.65,0.34,-0.9999,0.0,0.00985]
[1780429224570,69.52,66673.83,0.34,-0.9999,0.0,0.00973]
[1780429227616,69.52,66666.59,0.34,-0.9999,0.0,0.00958]
[1780429228609,69.52,66663.16,0.34,-0.9999,0.0,0.00951]
[1780429230623,69.52,66653.05,0.34,-0.99991,0.0,0.0093]
[1780429231630,69.52,66651.41,0.34,-0.99991,0.0,0.00918]
[1780429236665,69.52,66642.13,0.34,-0.99991,0.0,0.00899]
[1780429237672,69.52,66641.87,0.34,-0.99991,0.0,0.00899]
[1780429240694,69.52,66616.77,0.34,-0.99991,0.0,0.00851]
[1780429241702,69.52,66612.09,0.34,-0.99992,0.0,0.00842]
[1780429243738,69.52,66587.06,0.34,-0.99992,0.0,0.00798]
[1780429244729,69.52,66587.56,0.34,-0.99992,0.0,0.00798]
[1780429245731,69.52,66594.37,0.34,-0.99992,0.0,0.0081]
[1780429246738,69.52,66611.78,0.34,-0.99992,0.0,0.00842]
[1780429247746,69.52,66611.42,0.34,-0.99992,0.0,0.00841]
[1780429248753,69.52,66603.96,0.34,-0.99992,0.0,0.00828]
[1780429249761,69.52,66600.23,0.34,-0.99992,0.0,0.00821]
[1780429250767,69.52,66612.89,0.34,-0.99992,0.0,0.00844]
[1780429251780,69.52,66612.83,0.34,-0.99992,0.0,0.00844]
[1780429252781,69.52,66600.96,0.34,-0.99992,0.0,0.00822]
[1780429253817,69.52,66592.83,0.34,-0.99992,0.0,0.00808]
[1780429255823,69.52,66596.78,0.34,-0.99992,0.0,0.00815]
[1780429257815,69.52,66604.45,0.34,-0.99992,0.0,0.00829]
[1780429260837,69.52,66603.49,0.34,-0.99992,0.0,0.00827]
[1780429263894,69.52,66585.79,0.34,-0.99992,0.0,0.00795]
[1780429264865,69.52,66585.93,0.34,-0.99992,0.0,0.00796]
[1780429265871,69.52,66587.19,0.34,-0.99992,0.0,0.00798]
[1780429268898,69.52,66590.99,0.34,-0.99992,0.0,0.00805]
[1780429269900,69.52,66567.27,0.34,-0.99992,0.0,0.00764]
[1780429270908,69.52,66563.41,0.34,-0.99992,0.0,0.00757]
[1780429273968,69.52,66547.39,0.34,-0.99993,0.0,0.00731]
[1780429275942,69.52,66541.3,0.34,-0.99993,0.0,0.00721]
[1780429276954,69.52,66546.42,0.34,-0.99993,0.0,0.00729]
[1780429277958,69.52,66544.15,0.34,-0.99993,0.0,0.00726]
[1780429278963,69.52,66518.14,0.34,-0.99993,0.0,0.00685]
[1780429279972,69.52,66519.31,0.34,-0.99993,0.0,0.00687]
[1780429280981,69.52,66525.74,0.34,-0.99993,0.0,0.00697]
[1780429284040,69.52,66519.53,0.34,-0.99993,0.0,0.00687]
[1780429286014,69.52,66527.31,0.34,-0.99993,0.0,0.00699]
[1780429287023,69.52,66519.08,0.34,-0.99993,0.0,0.00687]
[1780429289038,69.52,66524.27,0.34,-0.99993,0.0,0.00695]
[1780429294113,69.52,66520.16,0.34,-0.99993,0.0,0.00681]
[1780429297094,69.52,66523.44,0.34,-0.99993,0.0,0.00686]
[1780429299107,69.52,66530.48,0.34,-0.99993,0.0,0.00697]
[1780429300115,69.52,66536.56,0.34,-0.99993,0.0,0.00706]
[1780429305149,69.52,66541.18,0.34,-0.99993,0.0,0.00714]
[1780429307162,69.52,66535.59,0.34,-0.99993,0.0,0.00705]
[1780429312199,69.52,66519.76,0.34,-0.99993,0.0,0.0068]
[1780429317234,69.52,66525.5,0.34,-0.99993,0.0,0.00689]
[1780429321261,69.52,66531.72,0.34,-0.99993,0.0,0.00699]
[1780429323278,69.52,66538.02,0.34,-0.99993,0.0,0.00709]
[1780429324342,69.52,66547.31,0.34,-0.99993,0.0,0.00723]
[1780429325291,69.52,66547.31,0.34,-0.99993,0.0,0.00723]
[1780429328311,69.52,66561.18,0.34,-0.99993,0.0,0.00746]
[1780429329319,69.52,66573.59,0.34,-0.99992,0.0,0.00766]
[1780429334414,69.52,66572.45,0.34,-0.99992,0.0,0.00764]
[1780429337378,69.52,66565.71,0.34,-0.99993,0.0,0.00753]
[1780429341407,69.52,66575.12,0.34,-0.99992,0.0,0.00769]
[1780429343420,69.52,66585.05,0.34,-0.99992,0.0,0.00786]
[1780429344489,69.52,66593.16,0.34,-0.99992,0.0,0.008]
[1780429345435,69.52,66593.35,0.34,-0.99992,0.0,0.008]
[1780429350470,69.52,66602.62,0.34,-0.99992,0.0,0.00817]
[1780429355510,69.52,66605.14,0.34,-0.99992,0.0,0.00813]
[1780429360544,69.52,66620.43,0.34,-0.99992,0.0,0.0084]
[1780429365580,69.52,66622.12,0.34,-0.99992,0.0,0.00844]
[1780429370616,69.52,66632.43,0.34,-0.99991,0.0,0.00863]
[1780429373637,69.52,66638.54,0.34,-0.99991,0.0,0.00874]
[1780429378671,69.52,66638.29,0.34,-0.99991,0.0,0.00874]
[1780429381697,69.52,66648.21,0.34,-0.99991,0.0,0.00893]
[1780429382700,69.52,66649.58,0.34,-0.99991,0.0,0.00896]
[1780429387733,69.52,66656.79,0.34,-0.99991,0.0,0.0091]
[1780429388740,69.52,66662.68,0.34,-0.99991,0.0,0.00921]
[1780429389749,69.52,66669.1,0.34,-0.99991,0.0,0.00934]
[1780429390762,69.52,66670.59,0.34,-0.99991,0.0,0.00937]
[1780429393783,69.52,66677.99,0.34,-0.9999,0.0,0.00952]
[1780429394849,69.52,66690.57,0.34,-0.9999,0.0,0.00979]
[1780429395799,69.52,66690.88,0.34,-0.9999,0.0,0.00979]
[1780429396805,69.52,66719.83,0.34,-0.99989,0.0,0.01042]
[1780429397813,69.52,66720.26,0.34,-0.99989,0.0,0.01043]
[1780429398827,69.52,66730.64,0.34,-0.99989,0.0,0.01067]
[1780429399833,69.52,66742.44,0.34,-0.99989,0.0,0.01094]
[1780429400837,69.52,66769.62,0.34,-0.99988,0.0,0.01159]
[1780429401851,69.52,66769.0,0.34,-0.99988,0.0,0.01158]
[1780429402852,69.52,66769.12,0.34,-0.99988,0.0,0.01158]
[1780429403859,69.52,66764.98,0.34,-0.99988,0.0,0.01148]
[1780429405877,69.52,66765.04,0.34,-0.99988,0.0,0.01148]
[1780429406881,69.52,66757.75,0.34,-0.99988,0.0,0.0113]
[1780429407893,69.52,66767.82,0.34,-0.99988,0.0,0.01155]
[1780429408899,69.52,66773.26,0.34,-0.99988,0.0,0.01168]
[1780429409905,69.52,66762.88,0.34,-0.99988,0.0,0.01143]
[1780429410915,69.52,66759.9,0.34,-0.99988,0.0,0.01136]
[1780429411925,69.52,66754.74,0.34,-0.99989,0.0,0.01112]
[1780429412959,69.52,66759.74,0.34,-0.99989,0.0,0.01124]
[1780429413938,69.52,66759.71,0.34,-0.99989,0.0,0.01124]
[1780429414942,69.52,66762.13,0.34,-0.99988,0.0,0.0113]
[1780429418969,69.52,66742.89,0.34,-0.99989,0.0,0.01084]
[1780429419978,69.52,66741.27,0.34,-0.99989,0.0,0.0108]
[1780429425011,69.52,66744.58,0.34,-0.99989,0.0,0.01088]
[1780429426020,69.52,66753.74,0.34,-0.99989,0.0,0.0111]
[1780429428035,69.52,66757.51,0.34,-0.99989,0.0,0.01119]
[1780429429049,69.52,66766.26,0.34,-0.99988,0.0,0.0114]
[1780429430050,69.52,66774.56,0.34,-0.99988,0.0,0.0116]
[1780429431057,69.52,66777.08,0.34,-0.99988,0.0,0.01166]
[1780429435156,69.52,66790.18,0.34,-0.99988,0.0,0.01199]
[1780429436097,69.52,66790.17,0.34,-0.99988,0.0,0.01199]
[1780429437099,69.52,66782.17,0.34,-0.99988,0.0,0.01179]
[1780429438107,69.52,66783.1,0.34,-0.99988,0.0,0.01181]
[1780429443143,69.52,66787.53,0.34,-0.99988,0.0,0.01193]
[1780429445228,69.52,66782.13,0.34,-0.99988,0.0,0.01179]
[1780429447175,69.52,66782.45,0.34,-0.99988,0.0,0.0118]
[1780429449183,69.52,66782.88,0.34,-0.99988,0.0,0.01181]
[1780429450189,69.52,66784.07,0.34,-0.99988,0.0,0.01184]
[1780429455311,69.52,66784.24,0.34,-0.99988,0.0,0.01184]
[1780429457248,69.52,66794.25,0.34,-0.99988,0.0,0.0121]
[1780429458249,69.52,66796.56,0.34,-0.99988,0.0,0.01216]
[1780429460263,69.52,66791.37,0.34,-0.99988,0.0,0.01202]
[1780429463284,69.52,66798.32,0.34,-0.99987,0.0,0.0122]
[1780429464289,69.52,66801.09,0.34,-0.99987,0.0,0.01227]
[1780429465381,69.52,66809.72,0.34,-0.99987,0.0,0.0125]
[1780429467311,69.52,66812.05,0.34,-0.99987,0.0,0.01256]
[1780429469330,69.52,66817.3,0.34,-0.99987,0.0,0.0127]
[1780429471342,69.52,66822.12,0.34,-0.99987,0.0,0.01271]
[1780429473356,69.52,66814.2,0.34,-0.99987,0.0,0.0125]
[1780429474361,69.52,66815.0,0.34,-0.99987,0.0,0.01252]
[1780429475451,69.52,66820.9,0.34,-0.99987,0.0,0.01268]
[1780429477384,69.52,66823.04,0.34,-0.99987,0.0,0.01273]
[1780429480405,69.52,66828.86,0.34,-0.99987,0.0,0.01289]
[1780429484448,69.52,66833.78,0.34,-0.99987,0.0,0.01303]
[1780429485537,69.52,66839.86,0.34,-0.99986,0.0,0.01319]
[1780429487455,69.52,66828.35,0.34,-0.99987,0.0,0.01288]
[1780429491486,69.52,66813.51,0.34,-0.99987,0.0,0.01248]
[1780429493501,69.52,66807.1,0.34,-0.99987,0.0,0.01231]
[1780429495606,69.52,66801.97,0.34,-0.99988,0.0,0.01218]
[1780429501560,69.52,66805.76,0.34,-0.99987,0.0,0.01228]
[1780429502565,69.52,66811.08,0.34,-0.99987,0.0,0.01241]
[1780429503580,69.52,66817.67,0.34,-0.99987,0.0,0.01259]
[1780429504580,69.52,66830.08,0.34,-0.99987,0.0,0.01292]
[1780429505696,69.52,66825.83,0.34,-0.99987,0.0,0.01281]
[1780429506597,69.52,66826.02,0.34,-0.99987,0.0,0.01281]
[1780429509617,69.52,66831.68,0.34,-0.99987,0.0,0.01297]
[1780429512642,69.52,66816.81,0.34,-0.99987,0.0,0.01257]
[1780429513650,69.52,66811.34,0.34,-0.99987,0.0,0.01242]
[1780429515760,69.52,66816.53,0.34,-0.99987,0.0,0.01256]
[1780429518683,69.52,66810.98,0.34,-0.99987,0.0,0.01241]
[1780429519691,69.52,66799.26,0.34,-0.99988,0.0,0.01211]
[1780429520696,69.52,66799.78,0.34,-0.99988,0.0,0.01212]
[1780429525832,69.52,66825.41,0.34,-0.99987,0.0,0.0128]
[1780429527762,69.52,66836.85,0.34,-0.99987,0.0,0.01311]
[1780429528768,69.52,66827.59,0.34,-0.99987,0.0,0.01286]
[1780429533803,69.52,66822.67,0.34,-0.99987,0.0,0.0126]
[1780429538838,69.52,66822.98,0.34,-0.99987,0.0,0.01261]
[1780429543873,69.52,66822.21,0.34,-0.99987,0.0,0.01259]
[1780429548911,69.52,66832.47,0.34,-0.99987,0.0,0.01286]
[1780429550922,69.52,66823.58,0.34,-0.99987,0.0,0.01262]
[1780429551930,69.52,66814.27,0.34,-0.99987,0.0,0.01238]
[1780429552937,69.52,66808.56,0.34,-0.99987,0.0,0.01223]
[1780429553944,69.52,66809.24,0.34,-0.99987,0.0,0.01225]
[1780429558979,69.52,66819.82,0.34,-0.99987,0.0,0.01252]
[1780429559986,69.52,66825.2,0.34,-0.99987,0.0,0.01267]
[1780429560994,69.52,66824.6,0.34,-0.99987,0.0,0.01265]
[1780429563009,69.52,66833.96,0.34,-0.99987,0.0,0.0129]
[1780429564021,69.52,66833.03,0.34,-0.99987,0.0,0.01288]
[1780429565022,69.52,66825.09,0.34,-0.99987,0.0,0.01266]
[1780429566115,69.52,66822.3,0.34,-0.99987,0.0,0.01259]
[1780429572071,69.52,66820.05,0.34,-0.99987,0.0,0.01253]
[1780429574086,69.52,66812.68,0.34,-0.99987,0.0,0.01233]
[1780429576187,69.52,66792.43,0.34,-0.99988,0.0,0.01181]
[1780429577106,69.52,66792.26,0.34,-0.99988,0.0,0.01181]
[1780429578119,69.52,66790.86,0.34,-0.99988,0.0,0.01178]
[1780429579122,69.52,66781.65,0.34,-0.99988,0.0,0.01155]
[1780429580129,69.52,66782.22,0.34,-0.99988,0.0,0.01156]
[1780429584156,69.52,66771.78,0.34,-0.99988,0.0,0.01131]
[1780429585164,69.52,66772.81,0.34,-0.99988,0.0,0.01133]
[1780429590200,69.52,66771.82,0.34,-0.99988,0.0,0.01131]
[1780429594235,69.52,66765.39,0.34,-0.99989,0.0,0.01104]
[1780429595237,69.52,66765.66,0.34,-0.99989,0.0,0.01105]
[1780429600274,69.52,66768.7,0.34,-0.99989,0.0,0.01112]
[1780429602297,69.52,66762.02,0.34,-0.99989,0.0,0.01096]
[1780429603315,69.52,66769.3,0.34,-0.99989,0.0,0.01113]
[1780429605317,69.52,66769.13,0.34,-0.99989,0.0,0.01113]
[1780429606323,69.52,66766.52,0.34,-0.99989,0.0,0.01107]
[1780429610352,69.52,66752.7,0.34,-0.99989,0.0,0.01074]
[1780429611360,69.52,66751.38,0.34,-0.99989,0.0,0.01071]
[1780429612369,69.52,66758.27,0.34,-0.99989,0.0,0.01087]
[1780429613376,69.52,66764.2,0.34,-0.99989,0.0,0.01101]
[1780429614380,69.52,66764.23,0.34,-0.99989,0.0,0.01101]
[1780429616475,69.52,66769.45,0.34,-0.99989,0.0,0.01114]
[1780429619417,69.52,66773.92,0.34,-0.99989,0.0,0.01124]
[1780429621437,69.52,66781.93,0.34,-0.99988,0.0,0.01144]
[1780429622473,69.52,66790.62,0.34,-0.99988,0.0,0.01165]
[1780429623468,69.52,66787.91,0.34,-0.99988,0.0,0.01159]
[1780429624477,69.52,66781.73,0.34,-0.99988,0.0,0.01143]
[1780429625481,69.52,66780.25,0.34,-0.99988,0.0,0.0114]
[1780429629509,69.52,66786.58,0.34,-0.99988,0.0,0.01155]
[1780429632532,69.52,66793.06,0.34,-0.99988,0.0,0.01171]
[1780429633546,69.52,66800.15,0.34,-0.99988,0.0,0.01189]
[1780429634556,69.52,66811.34,0.34,-0.99987,0.0,0.01218]
[1780429635558,69.52,66821.58,0.34,-0.99987,0.0,0.01245]
[1780429636637,69.52,66844.05,0.34,-0.99987,0.0,0.01305]
[1780429637571,69.52,66843.82,0.34,-0.99987,0.0,0.01305]
[1780429638578,69.52,66841.5,0.34,-0.99987,0.0,0.01298]
[1780429639584,69.52,66846.9,0.34,-0.99986,0.0,0.01313]
[1780429640589,69.52,66849.58,0.34,-0.99986,0.0,0.01321]
[1780429642608,69.52,66844.45,0.34,-0.99987,0.0,0.01306]
[1780429644619,69.52,66843.53,0.34,-0.99987,0.0,0.01304]
[1780429649658,69.52,66845.71,0.34,-0.99986,0.0,0.0131]
[1780429651672,69.52,66849.98,0.34,-0.99986,0.0,0.01309]
[1780429652674,69.52,66856.77,0.34,-0.99986,0.0,0.01328]
[1780429653686,69.52,66859.43,0.34,-0.99986,0.0,0.01335]
[1780429655697,69.52,66866.18,0.34,-0.99986,0.0,0.01354]
[1780429656794,69.52,66897.62,0.34,-0.99985,0.0,0.01447]
[1780429657713,69.52,66897.69,0.34,-0.99985,0.0,0.01447]
[1780429658813,69.52,66901.09,0.34,-0.99985,0.0,0.01458]
[1780429659754,69.52,66885.03,0.34,-0.99985,0.0,0.01409]
[1780429660762,69.52,66882.89,0.34,-0.99985,0.0,0.01403]
[1780429661776,69.52,66890.53,0.34,-0.99985,0.0,0.01426]
[1780429662780,69.52,66894.81,0.34,-0.99985,0.0,0.01439]
[1780429663796,69.52,66899.68,0.34,-0.99985,0.0,0.01453]
[1780429668825,69.52,66903.97,0.34,-0.99985,0.0,0.01467]
[1780429671845,69.52,66897.72,0.34,-0.99985,0.0,0.01447]
[1780429673860,69.52,66887.06,0.34,-0.99985,0.0,0.01415]
[1780429675874,69.52,66894.06,0.34,-0.99985,0.0,0.01436]
[1780429678896,69.52,66904.87,0.34,-0.99985,0.0,0.01469]
[1780429681915,69.52,66898.27,0.34,-0.99985,0.0,0.01449]
[1780429687040,69.52,66908.3,0.34,-0.99985,0.0,0.0148]
[1780429689973,69.52,66893.17,0.34,-0.99985,0.0,0.01434]
[1780429694000,69.52,66900.91,0.34,-0.99985,0.0,0.01457]
[1780429696040,69.52,66901.15,0.34,-0.99985,0.0,0.01458]
[1780429697113,69.52,66899.55,0.34,-0.99985,0.0,0.01453]
[1780429699040,69.52,66891.06,0.34,-0.99985,0.0,0.01427]
[1780429700056,69.52,66881.35,0.34,-0.99986,0.0,0.01398]
[1780429701054,69.52,66874.99,0.34,-0.99986,0.0,0.0138]
[1780429705089,69.52,66880.08,0.34,-0.99986,0.0,0.01395]
[1780429706094,69.52,66887.3,0.34,-0.99985,0.0,0.01416]
[1780429707188,69.52,66905.55,0.34,-0.99985,0.0,0.01471]
[1780429708110,69.52,66905.2,0.34,-0.99985,0.0,0.0147]
[1780429709115,69.52,66912.53,0.34,-0.99984,0.0,0.01493]
[1780429710124,69.52,66922.41,0.34,-0.99984,0.0,0.01524]
[1780429714152,69.52,66927.41,0.34,-0.99984,0.0,0.01525]
[1780429716171,69.52,66939.77,0.34,-0.99984,0.0,0.01565]
[1780429717260,69.52,66943.01,0.34,-0.99984,0.0,0.01576]
[1780429723220,69.52,66951.28,0.34,-0.99983,0.0,0.01603]
[1780429728255,69.52,66950.37,0.34,-0.99983,0.0,0.016]
[1780429729262,69.52,66957.81,0.34,-0.99983,0.0,0.01625]
[1780429730270,69.52,66959.25,0.34,-0.99983,0.0,0.0163]
[1780429734297,69.52,66963.24,0.34,-0.99983,0.0,0.01644]
[1780429736317,69.52,66969.94,0.34,-0.99983,0.0,0.01667]
[1780429737402,69.52,66966.68,0.34,-0.99983,0.0,0.01655]
[1780429743361,69.52,66972.03,0.34,-0.99982,0.0,0.01674]
[1780429746423,69.52,66972.83,0.34,-0.99982,0.0,0.01677]
[1780429747486,69.52,66965.83,0.34,-0.99983,0.0,0.01653]
[1780429748437,69.52,66965.81,0.34,-0.99983,0.0,0.01652]
[1780429750451,69.52,66960.32,0.34,-0.99983,0.0,0.01634]
[1780429752466,69.52,66957.27,0.34,-0.99983,0.0,0.01623]
[1780429753471,69.52,66963.74,0.34,-0.99983,0.0,0.01645]
[1780429754479,69.52,66969.21,0.34,-0.99983,0.0,0.01664]
[1780429755487,69.52,66972.14,0.34,-0.99982,0.0,0.01674]
[1780429758507,69.52,66964.43,0.34,-0.99983,0.0,0.01648]
[1780429759514,69.52,66958.8,0.34,-0.99983,0.0,0.01629]
[1780429760521,69.52,66956.87,0.34,-0.99983,0.0,0.01622]
[1780429765557,69.52,66958.27,0.34,-0.99983,0.0,0.01627]
[1780429767627,69.52,66951.96,0.34,-0.99983,0.0,0.01606]
[1780429769587,69.52,66954.43,0.34,-0.99983,0.0,0.01614]
[1780429771601,69.52,66961.78,0.34,-0.99983,0.0,0.01623]
[1780429772607,69.52,66966.15,0.34,-0.99983,0.0,0.01638]
[1780429773615,69.52,66972.05,0.34,-0.99983,0.0,0.01658]
[1780429774620,69.52,66973.79,0.34,-0.99983,0.0,0.01664]
[1780429775629,69.52,66983.65,0.34,-0.99982,0.0,0.01699]
[1780429776636,69.52,66988.77,0.34,-0.99982,0.0,0.01717]
[1780429777697,69.52,66990.17,0.34,-0.99982,0.0,0.01722]
[1780429782682,69.52,66982.34,0.34,-0.99982,0.0,0.01694]
[1780429784700,69.52,66991.83,0.34,-0.99982,0.0,0.01728]
[1780429785702,69.52,66991.39,0.34,-0.99982,0.0,0.01726]
[1780429790744,69.52,66997.23,0.34,-0.99982,0.0,0.01747]
[1780429792758,69.52,67002.86,0.34,-0.99981,0.0,0.01767]
[1780429793765,69.52,67017.4,0.34,-0.99981,0.0,0.01821]
[1780429795784,69.52,67022.8,0.34,-0.99981,0.0,0.01842]
[1780429797881,69.52,67023.11,0.34,-0.99981,0.0,0.01843]
[1780429801825,69.52,67006.25,0.34,-0.99981,0.0,0.0178]
[1780429803838,69.52,67001.63,0.34,-0.99981,0.0,0.01763]
[1780429807962,69.52,67023.07,0.34,-0.99981,0.0,0.01843]
[1780429808874,69.52,67023.07,0.34,-0.99981,0.0,0.01843]
[1780429809881,69.52,67028.58,0.34,-0.9998,0.0,0.01864]
[1780429810888,69.52,67033.67,0.34,-0.9998,0.0,0.01883]
[1780429812902,69.52,67040.98,0.34,-0.9998,0.0,0.01912]
[1780429814919,69.52,67046.71,0.34,-0.9998,0.0,0.01934]
[1780429816931,69.52,67056.49,0.34,-0.99979,0.0,0.01973]
[1780429818045,69.52,67065.34,0.34,-0.99979,0.0,0.02009]
[1780429819970,69.52,67113.89,0.34,-0.99976,0.0,0.02218]
[1780429820986,69.52,67144.44,0.34,-0.99975,0.0,0.02359]
[1780429821974,69.52,67141.01,0.34,-0.99975,0.0,0.02343]
[1780429824001,69.52,67146.77,0.34,-0.99975,0.0,0.0237]
[1780429827018,69.52,67149.55,0.34,-0.99974,0.0,0.02384]
[1780429828126,69.52,67157.1,0.34,-0.99974,0.0,0.0242]
[1780429830036,69.52,67150.79,0.34,-0.99974,0.0,0.0239]
[1780429831050,69.52,67147.58,0.34,-0.99975,0.0,0.02353]
[1780429834066,69.52,67155.58,0.34,-0.99974,0.0,0.02391]
[1780429835072,69.52,67153.01,0.34,-0.99974,0.0,0.02379]
[1780429836087,69.52,67144.42,0.34,-0.99975,0.0,0.02338]
[1780429838197,69.52,67133.38,0.34,-0.99976,0.0,0.02286]
[1780429839104,69.52,67134.16,0.34,-0.99976,0.0,0.0229]
[1780429844143,69.52,67135.16,0.34,-0.99975,0.0,0.02295]
[1780429848267,69.52,67142.81,0.34,-0.99975,0.0,0.0233]
[1780429850198,69.52,67144.33,0.34,-0.99975,0.0,0.02337]
[1780429852201,69.52,67150.4,0.34,-0.99975,0.0,0.02366]
[1780429854222,69.52,67144.36,0.34,-0.99975,0.0,0.02338]
[1780429855223,69.52,67137.28,0.34,-0.99975,0.0,0.02304]
[1780429856231,69.52,67136.61,0.34,-0.99975,0.0,0.02301]
[1780429861274,69.52,67131.38,0.34,-0.99976,0.0,0.02277]
[1780429862288,69.52,67147.53,0.34,-0.99975,0.0,0.02353]
[1780429864320,69.52,67171.8,0.34,-0.99973,0.0,0.0247]
[1780429865332,69.52,67177.43,0.34,-0.99973,0.0,0.02498]
[1780429866354,69.52,67170.14,0.34,-0.99974,0.0,0.02462]
[1780429868455,69.52,67162.7,0.34,-0.99974,0.0,0.02426]
[1780429869376,69.52,67162.27,0.34,-0.99974,0.0,0.02423]
[1780429870382,69.52,67131.47,0.34,-0.99976,0.0,0.02278]
[1780429871387,69.52,67122.57,0.34,-0.99976,0.0,0.02237]
[1780429873400,69.52,67130.61,0.34,-0.99976,0.0,0.02274]
[1780429876423,69.52,67122.38,0.34,-0.99976,0.0,0.02236]
[1780429878506,69.52,67117.32,0.34,-0.99976,0.0,0.02213]
[1780429880446,69.52,67122.74,0.34,-0.99976,0.0,0.02238]
[1780429885484,69.52,67121.46,0.34,-0.99976,0.0,0.02232]
[1780429888573,69.52,67128.27,0.34,-0.99976,0.0,0.02263]
[1780429889511,69.52,67128.71,0.34,-0.99976,0.0,0.02265]
[1780429890523,69.52,67134.97,0.34,-0.99975,0.0,0.02294]
[1780429891526,69.52,67158.52,0.34,-0.99974,0.0,0.02384]
[1780429896564,69.52,67160.41,0.34,-0.99974,0.0,0.02393]
[1780429898645,69.52,67175.75,0.34,-0.99973,0.0,0.02468]
[1780429899582,69.52,67176.01,0.34,-0.99973,0.0,0.02469]
[1780429900588,69.52,67182.39,0.34,-0.99973,0.0,0.02501]
[1780429905623,69.52,67182.01,0.34,-0.99973,0.0,0.02499]
[1780429906630,69.52,67200.92,0.34,-0.99972,0.0,0.02595]
[1780429907637,69.52,67202.86,0.34,-0.99972,0.0,0.02605]
[1780429911666,69.52,67197.64,0.34,-0.99972,0.0,0.02578]
[1780429912674,69.52,67223.66,0.34,-0.99971,0.0,0.02716]
[1780429914688,69.52,67216.68,0.34,-0.99971,0.0,0.02678]
[1780429915696,69.52,67209.94,0.34,-0.99971,0.0,0.02642]
[1780429917709,69.52,67210.84,0.34,-0.99971,0.0,0.02647]
[1780429919724,69.52,67223.79,0.34,-0.99971,0.0,0.02716]
[1780429920753,69.52,67241.95,0.34,-0.99969,0.0,0.02816]
[1780429921770,69.52,67242.39,0.34,-0.99969,0.0,0.02819]
[1780429922773,69.52,67258.05,0.34,-0.99968,0.0,0.02908]
[1780429923780,69.52,67251.57,0.34,-0.99969,0.0,0.02871]
[1780429924787,69.52,67251.76,0.34,-0.99969,0.0,0.02872]
[1780429926803,69.52,67244.62,0.34,-0.99969,0.0,0.02831]
[1780429928890,69.52,67249.69,0.34,-0.99969,0.0,0.0286]
[1780429930833,69.52,67249.6,0.34,-0.99969,0.0,0.02859]
[1780429932862,69.52,67240.47,0.34,-0.9997,0.0,0.02808]
[1780429933862,69.52,67232.03,0.34,-0.9997,0.0,0.02761]
[1780429934870,69.52,67234.58,0.34,-0.9997,0.0,0.02775]
[1780429936883,69.52,67224.34,0.34,-0.99971,0.0,0.02719]
[1780429937891,69.52,67224.99,0.34,-0.99971,0.0,0.02723]
[1780429938967,69.52,67233.12,0.34,-0.9997,0.0,0.02767]
[1780429940913,69.52,67230.76,0.34,-0.9997,0.0,0.02754]
[1780429943932,69.52,67224.98,0.34,-0.99971,0.0,0.02723]
[1780429946953,69.52,67220.86,0.34,-0.99971,0.0,0.02701]
[1780429949037,69.52,67208.26,0.34,-0.99972,0.0,0.02634]
[1780429950984,69.52,67202.14,0.34,-0.99972,0.0,0.02602]
[1780429951989,69.52,67195.35,0.34,-0.99973,0.0,0.02544]
[1780429953001,69.52,67194.26,0.34,-0.99973,0.0,0.02538]
[1780429954005,69.52,67200.02,0.34,-0.99972,0.0,0.02568]
[1780429955012,69.52,67213.67,0.34,-0.99971,0.0,0.02639]
[1780429956019,69.52,67222.95,0.34,-0.99971,0.0,0.02688]
[1780429957025,69.52,67223.15,0.34,-0.99971,0.0,0.02689]
[1780429962061,69.52,67224.91,0.34,-0.99971,0.0,0.02698]
[1780429964075,69.52,67234.9,0.34,-0.9997,0.0,0.02753]
[1780429965082,69.52,67242.24,0.34,-0.9997,0.0,0.02793]
[1780429966090,69.52,67245.22,0.34,-0.99969,0.0,0.0281]
[1780429971126,69.52,67228.85,0.34,-0.99971,0.0,0.0272]
[1780429972131,69.52,67224.65,0.34,-0.99971,0.0,0.02697]
[1780429974145,69.52,67229.88,0.34,-0.9997,0.0,0.02725]
[1780429975153,69.52,67225.67,0.34,-0.99971,0.0,0.02703]
[1780429980256,69.52,67227.16,0.34,-0.99971,0.0,0.02711]
[1780429982216,69.52,67242.44,0.34,-0.9997,0.0,0.02794]
[1780429983214,69.52,67248.75,0.34,-0.99969,0.0,0.0283]
[1780429987242,69.52,67261.48,0.34,-0.99968,0.0,0.02902]
[1780429988249,69.52,67280.42,0.34,-0.99967,0.0,0.03013]
[1780429989306,69.52,67289.09,0.34,-0.99967,0.0,0.03064]
[1780429990267,69.52,67305.73,0.34,-0.99965,0.0,0.03166]
[1780429991275,69.52,67328.03,0.34,-0.99964,0.0,0.03308]
[1780429992280,69.52,67327.34,0.34,-0.99964,0.0,0.03303]
[1780429995316,69.52,67318.02,0.34,-0.99964,0.0,0.03244]
[1780429997326,69.52,67323.2,0.34,-0.99964,0.0,0.03277]
[1780429998338,69.52,67337.46,0.34,-0.99963,0.0,0.03369]
[1780429999408,69.52,67339.76,0.34,-0.99963,0.0,0.03385]
[1780430001352,69.52,67333.72,0.34,-0.99963,0.0,0.03345]
[1780430002358,69.52,67339.7,0.34,-0.99963,0.0,0.03384]
[1780430003365,69.52,67341.19,0.34,-0.99963,0.0,0.03394]
[1780430006389,69.52,67348.94,0.34,-0.99962,0.0,0.03446]
[1780430007392,69.52,67367.38,0.34,-0.99961,0.0,0.03572]
[1780430008405,69.52,67370.14,0.34,-0.9996,0.0,0.03591]
[1780430009488,69.52,67345.67,0.34,-0.99962,0.0,0.03424]
[1780430010415,69.52,67345.65,0.34,-0.99962,0.0,0.03424]
[1780430011422,69.52,67336.57,0.34,-0.99963,0.0,0.03335]
[1780430012428,69.52,67322.54,0.34,-0.99964,0.0,0.03244]
[1780430013435,69.52,67315.88,0.34,-0.99965,0.0,0.03202]
[1780430014442,69.52,67316.6,0.34,-0.99965,0.0,0.03207]
[1780430017463,69.52,67306.94,0.34,-0.99966,0.0,0.03147]
[1780430019559,69.52,67292.1,0.34,-0.99967,0.0,0.03056]
[1780430021492,69.52,67285.8,0.34,-0.99967,0.0,0.03018]
[1780430022499,69.52,67269.6,0.34,-0.99968,0.0,0.02923]
[1780430023506,69.52,67267.87,0.34,-0.99968,0.0,0.02913]
[1780430025519,69.52,67263.59,0.34,-0.99969,0.0,0.02889]
[1780430029553,69.52,67269.2,0.34,-0.99968,0.0,0.02921]
[1780430034584,69.52,67262.22,0.34,-0.99969,0.0,0.02881]
[1780430036610,69.52,67244.22,0.34,-0.9997,0.0,0.0278]
[1780430037609,69.52,67244.22,0.34,-0.9997,0.0,0.0278]
[1780430039699,69.52,67251.04,0.34,-0.99969,0.0,0.02817]
[1780430042651,69.52,67241.77,0.34,-0.9997,0.0,0.02766]
[1780430043654,69.52,67249.79,0.34,-0.99969,0.0,0.0281]
[1780430044661,69.52,67249.79,0.34,-0.99969,0.0,0.0281]
[1780430048691,69.52,67242.43,0.34,-0.9997,0.0,0.0277]
[1780430049770,69.52,67236.22,0.34,-0.9997,0.0,0.02736]
[1780430052720,69.52,67251.04,0.34,-0.99969,0.0,0.02817]
[1780430054732,69.52,67240.31,0.34,-0.9997,0.0,0.02758]
[1780430055740,69.52,67223.88,0.34,-0.99971,0.0,0.02669]
[1780430056747,69.52,67214.51,0.34,-0.99972,0.0,0.0262]
[1780430059843,69.52,67225.66,0.34,-0.99971,0.0,0.02679]
[1780430060775,69.52,67225.31,0.34,-0.99971,0.0,0.02677]
[1780430062789,69.52,67219.35,0.34,-0.99971,0.0,0.02645]
[1780430063795,69.52,67213.77,0.34,-0.99972,0.0,0.02616]
[1780430068836,69.52,67191.63,0.34,-0.99973,0.0,0.02502]
[1780430069913,69.52,67174.48,0.34,-0.99974,0.0,0.02417]
[1780430070848,69.52,67174.46,0.34,-0.99974,0.0,0.02417]
[1780430071856,69.52,67177.8,0.34,-0.99974,0.0,0.02412]
[1780430076891,69.52,67174.62,0.34,-0.99974,0.0,0.02396]
[1780430081925,69.52,67170.07,0.34,-0.99974,0.0,0.02374]
[1780430083939,69.52,67164.15,0.34,-0.99975,0.0,0.02346]
[1780430084946,69.52,67157.12,0.34,-0.99975,0.0,0.02313]
[1780430085963,69.52,67156.05,0.34,-0.99975,0.0,0.02308]
[1780430087983,69.52,67144.02,0.34,-0.99976,0.0,0.02252]
[1780430088984,69.52,67138.93,0.34,-0.99976,0.0,0.02229]
[1780430089985,69.52,67133.22,0.34,-0.99976,0.0,0.02204]
[1780430090994,69.52,67130.35,0.34,-0.99977,0.0,0.02191]
[1780430091999,69.52,67137.87,0.34,-0.99976,0.0,0.02224]
[1780430093008,69.52,67137.61,0.34,-0.99976,0.0,0.02223]
[1780430095022,69.52,67133.38,0.34,-0.99976,0.0,0.02204]
[1780430099061,69.52,67118.84,0.34,-0.99977,0.0,0.0214]
[1780430100069,69.52,67107.1,0.34,-0.99978,0.0,0.02089]
[1780430101072,69.52,67090.23,0.34,-0.99979,0.0,0.02019]
[1780430102075,69.52,67081.73,0.34,-0.99979,0.0,0.01984]
[1780430103242,69.52,67080.79,0.34,-0.99979,0.0,0.0198]
[1780430105118,69.52,67092.21,0.34,-0.99978,0.0,0.02027]
[1780430106109,69.52,67081.03,0.34,-0.99979,0.0,0.01981]
[1780430107119,69.52,67079.5,0.34,-0.99979,0.0,0.01975]
[1780430109129,69.52,67085.22,0.34,-0.99979,0.0,0.01998]
[1780430111142,69.52,67086.16,0.34,-0.99979,0.0,0.02002]
[1780430113163,69.52,67085.8,0.34,-0.99979,0.0,0.02]
[1780430114170,69.52,67094.91,0.34,-0.99978,0.0,0.02038]
[1780430115176,69.52,67092.13,0.34,-0.99978,0.0,0.02026]
[1780430119206,69.52,67085.31,0.34,-0.99979,0.0,0.01998]
[1780430123237,69.52,67076.78,0.34,-0.99979,0.0,0.01964]
[1780430128272,69.52,67071.64,0.34,-0.99979,0.0,0.01943]
[1780430132300,69.52,67066.1,0.34,-0.9998,0.0,0.01903]
[1780430133306,69.52,67057.86,0.34,-0.9998,0.0,0.01871]
[1780430134314,69.52,67061.48,0.34,-0.9998,0.0,0.01885]
[1780430136329,69.52,67064.11,0.34,-0.9998,0.0,0.01895]
[1780430141362,69.52,67079.02,0.34,-0.99979,0.0,0.01954]
[1780430142369,69.52,67079.02,0.34,-0.99979,0.0,0.01954]
[1780430143378,69.52,67068.4,0.34,-0.9998,0.0,0.01912]
[1780430144385,69.52,67068.27,0.34,-0.9998,0.0,0.01912]
[1780430149418,69.52,67067.01,0.34,-0.9998,0.0,0.01907]
[1780430152440,69.52,67073.47,0.34,-0.99979,0.0,0.01932]
[1780430153447,69.52,67082.51,0.34,-0.99979,0.0,0.01968]
[1780430154467,69.52,67084.81,0.34,-0.99979,0.0,0.01978]
[1780430155464,69.52,67078.82,0.34,-0.99979,0.0,0.01954]
[1780430156470,69.52,67075.59,0.34,-0.99979,0.0,0.01941]
[1780430158484,69.52,67074.57,0.34,-0.99979,0.0,0.01937]
[1780430159510,69.52,67066.41,0.34,-0.9998,0.0,0.01904]
[1780430161523,69.52,67064.73,0.34,-0.9998,0.0,0.01898]
[1780430162528,69.52,67056.13,0.34,-0.9998,0.0,0.01864]
[1780430163536,69.52,67053.74,0.34,-0.9998,0.0,0.01855]
[1780430164542,69.52,67061.02,0.34,-0.9998,0.0,0.01883]
[1780430166559,69.52,67054.45,0.34,-0.9998,0.0,0.01858]
[1780430171598,69.52,67054.11,0.34,-0.9998,0.0,0.01857]
[1780430176630,69.52,67056.15,0.34,-0.9998,0.0,0.01864]
[1780430181667,69.52,67055.14,0.34,-0.9998,0.0,0.01861]
[1780430183680,69.52,67046.06,0.34,-0.99981,0.0,0.01826]
[1780430186702,69.52,67051.58,0.34,-0.9998,0.0,0.01847]
[1780430188715,69.52,67046.18,0.34,-0.99981,0.0,0.01826]
[1780430193750,69.52,67041.87,0.34,-0.99981,0.0,0.01793]
[1780430198790,69.52,67044.71,0.34,-0.99981,0.0,0.01804]
[1780430199793,69.52,67052.46,0.34,-0.99981,0.0,0.01833]
[1780430204829,69.52,67057.54,0.34,-0.9998,0.0,0.01852]
[1780430205840,69.52,67066.78,0.34,-0.9998,0.0,0.01888]
[1780430207849,69.52,67073.84,0.34,-0.9998,0.0,0.01916]
[1780430212888,69.52,67087.4,0.34,-0.99979,0.0,0.0197]
[1780430214899,69.52,67096.4,0.34,-0.99979,0.0,0.02007]
[1780430217919,69.52,67084.7,0.34,-0.99979,0.0,0.01959]
[1780430222956,69.52,67084.62,0.34,-0.99979,0.0,0.01959]
[1780430223963,69.52,67098.02,0.34,-0.99979,0.0,0.02013]
[1780430228997,69.52,67092.64,0.34,-0.99979,0.0,0.01991]
[1780430234036,69.52,67088.66,0.34,-0.99979,0.0,0.01975]
[1780430239068,69.52,67093.55,0.34,-0.99979,0.0,0.01995]
[1780430244104,69.52,67089.02,0.34,-0.99979,0.0,0.01976]
[1780430246116,69.52,67088.42,0.34,-0.99979,0.0,0.01974]
[1780430251245,69.52,67091.29,0.34,-0.99979,0.0,0.01967]
[1780430257193,69.52,67089.12,0.34,-0.99979,0.0,0.01958]
[1780430262236,69.52,67088.29,0.34,-0.99979,0.0,0.01955]
[1780430264246,69.52,67072.76,0.34,-0.9998,0.0,0.01893]
[1780430265253,69.52,67069.17,0.34,-0.9998,0.0,0.01879]
[1780430268274,69.52,67065.69,0.34,-0.9998,0.0,0.01866]
[1780430273308,69.52,67065.63,0.34,-0.9998,0.0,0.01866]
[1780430278347,69.52,67071.67,0.34,-0.9998,0.0,0.01889]
[1780430281455,69.52,67065.64,0.34,-0.9998,0.0,0.01866]
[1780430283397,69.52,67065.37,0.34,-0.9998,0.0,0.01865]
[1780430284398,69.52,67074.22,0.34,-0.9998,0.0,0.01899]
[1780430287427,69.52,67080.43,0.34,-0.9998,0.0,0.01924]
[1780430288426,69.52,67086.67,0.34,-0.99979,0.0,0.01948]
[1780430291535,69.52,67096.84,0.34,-0.99979,0.0,0.0199]
[1780430292455,69.52,67097.37,0.34,-0.99979,0.0,0.01992]
[1780430293460,69.52,67103.79,0.34,-0.99978,0.0,0.02018]
[1780430294469,69.52,67109.82,0.34,-0.99978,0.0,0.02043]
[1780430299504,69.52,67110.72,0.34,-0.99978,0.0,0.02047]
[1780430304539,69.52,67105.52,0.34,-0.99978,0.0,0.02025]
[1780430309574,69.52,67096.08,0.34,-0.99979,0.0,0.01987]
[1780430314609,69.52,67099.42,0.34,-0.99979,0.0,0.01982]
[1780430317629,69.52,67091.52,0.34,-0.99979,0.0,0.0195]
[1780430319646,69.52,67083.92,0.34,-0.9998,0.0,0.01919]
[1780430324678,69.52,67081.2,0.34,-0.9998,0.0,0.01909]
[1780430329715,69.52,67089.66,0.34,-0.99979,0.0,0.01942]
[1780430331815,69.52,67097.85,0.34,-0.99979,0.0,0.01975]
[1780430334748,69.52,67100.54,0.34,-0.99979,0.0,0.01986]
[1780430337769,69.52,67094.37,0.34,-0.99979,0.0,0.01961]
[1780430339783,69.52,67088.29,0.34,-0.99979,0.0,0.01937]
[1780430341887,69.52,67102.6,0.34,-0.99979,0.0,0.01995]
[1780430342819,69.52,67116.76,0.34,-0.99978,0.0,0.02053]
[1780430343846,69.52,67117.04,0.34,-0.99978,0.0,0.02055]
[1780430344825,69.52,67127.69,0.34,-0.99978,0.0,0.021]
[1780430347846,69.52,67120.55,0.34,-0.99978,0.0,0.02069]
[1780430348854,69.52,67112.38,0.34,-0.99978,0.0,0.02035]
[1780430353888,69.52,67114.23,0.34,-0.99978,0.0,0.02043]
[1780430355902,69.52,67119.83,0.34,-0.99978,0.0,0.02066]
[1780430357934,69.52,67128.71,0.34,-0.99977,0.0,0.02104]
[1780430358930,69.52,67128.92,0.34,-0.99977,0.0,0.02105]
[1780430360939,69.52,67142.14,0.34,-0.99977,0.0,0.02163]
[1780430362129,69.52,67143.46,0.34,-0.99977,0.0,0.02169]
[1780430363960,69.52,67148.01,0.34,-0.99977,0.0,0.02189]
[1780430365983,69.52,67153.13,0.34,-0.99976,0.0,0.02212]
[1780430366982,69.52,67160.77,0.34,-0.99976,0.0,0.02246]
[1780430367989,69.52,67164.95,0.34,-0.99976,0.0,0.02266]
[1780430371010,69.52,67172.92,0.34,-0.99975,0.0,0.02281]
[1780430372199,69.52,67171.54,0.34,-0.99976,0.0,0.02275]
[1780430374031,69.52,67170.43,0.34,-0.99976,0.0,0.0227]
[1780430376045,69.52,67159.74,0.34,-0.99976,0.0,0.02221]
[1780430377056,69.52,67152.27,0.34,-0.99977,0.0,0.02188]
[1780430378059,69.52,67152.52,0.34,-0.99977,0.0,0.02189]
[1780430382270,69.52,67162.36,0.34,-0.99976,0.0,0.02233]
[1780430385110,69.52,67168.6,0.34,-0.99976,0.0,0.02262]
[1780430386118,69.52,67176.32,0.34,-0.99975,0.0,0.02297]
[1780430387126,69.52,67177.48,0.34,-0.99975,0.0,0.02303]
[1780430389144,69.52,67184.92,0.34,-0.99975,0.0,0.02338]
[1780430390147,69.52,67189.44,0.34,-0.99975,0.0,0.02359]
[1780430392340,69.52,67182.28,0.34,-0.99975,0.0,0.02325]
[1780430393187,69.52,67181.85,0.34,-0.99975,0.0,0.02323]
[1780430395221,69.52,67175.8,0.34,-0.99975,0.0,0.02295]
[1780430400323,69.52,67186.19,0.34,-0.99975,0.0,0.02344]
[1780430402460,69.52,67128.84,0.34,-0.99978,0.0,0.02085]
[1780430404332,69.52,67116.28,0.34,-0.99978,0.0,0.02032]
[1780430405354,69.52,67116.27,0.34,-0.99978,0.0,0.02032]
[1780430406357,69.52,67111.75,0.34,-0.99979,0.0,0.02013]
[1780430407358,69.52,67097.78,0.34,-0.99979,0.0,0.01956]
[1780430409373,69.52,67111.87,0.34,-0.99979,0.0,0.02014]
[1780430410380,69.52,67119.36,0.34,-0.99978,0.0,0.02045]
[1780430412515,69.52,67106.81,0.34,-0.99979,0.0,0.01993]
[1780430413401,69.52,67106.79,0.34,-0.99979,0.0,0.01993]
[1780430418438,69.52,67103.6,0.34,-0.99979,0.0,0.0198]
[1780430420453,69.52,67097.37,0.34,-0.99979,0.0,0.01955]
[1780430421461,69.52,67100.05,0.34,-0.99979,0.0,0.01966]
[1780430422465,69.52,67105.65,0.34,-0.99979,0.0,0.01988]
[1780430424480,69.52,67097.79,0.34,-0.99979,0.0,0.01956]
[1780430429520,69.52,67096.87,0.34,-0.99979,0.0,0.01953]
[1780430432544,69.52,67087.71,0.34,-0.9998,0.0,0.01898]
[1780430433549,69.52,67079.87,0.34,-0.9998,0.0,0.01868]
[1780430434555,69.52,67076.47,0.34,-0.9998,0.0,0.01855]
[1780430435565,69.52,67077.75,0.34,-0.9998,0.0,0.0186]
[1780430438586,69.52,67070.79,0.34,-0.99981,0.0,0.01833]
[1780430439591,69.52,67071.83,0.34,-0.9998,0.0,0.01837]
[1780430444631,69.52,67061.43,0.34,-0.99981,0.0,0.01798]
[1780430446645,69.52,67060.75,0.34,-0.99981,0.0,0.01795]
[1780430449665,69.52,67068.03,0.34,-0.99981,0.0,0.01822]
[1780430450672,69.52,67067.41,0.34,-0.99981,0.0,0.0182]
[1780430455712,69.52,67074.22,0.34,-0.9998,0.0,0.01846]
[1780430457722,69.52,67075.15,0.34,-0.9998,0.0,0.0185]
[1780430459738,69.52,67052.41,0.34,-0.99981,0.0,0.01764]
[1780430460746,69.52,67048.72,0.34,-0.99981,0.0,0.01751]
[1780430462775,69.52,67075.7,0.34,-0.9998,0.0,0.01852]
[1780430463777,69.52,67075.92,0.34,-0.9998,0.0,0.01853]
[1780430468815,69.52,67092.14,0.34,-0.9998,0.0,0.01916]
[1780430469825,69.52,67090.38,0.34,-0.9998,0.0,0.01909]
[1780430470830,69.52,67078.35,0.34,-0.9998,0.0,0.01862]
[1780430471838,69.52,67076.27,0.34,-0.9998,0.0,0.01854]
[1780430472949,69.52,67085.79,0.34,-0.9998,0.0,0.01891]
[1780430473853,69.52,67085.79,0.34,-0.9998,0.0,0.01891]
[1780430478888,69.52,67082.66,0.34,-0.9998,0.0,0.01879]
[1780430480904,69.52,67092.98,0.34,-0.9998,0.0,0.01919]
[1780430481912,69.52,67085.85,0.34,-0.9998,0.0,0.01891]
[1780430483020,69.52,67089.6,0.34,-0.9998,0.0,0.01906]
[1780430483926,69.52,67089.6,0.34,-0.9998,0.0,0.01906]
[1780430488962,69.52,67089.0,0.34,-0.9998,0.0,0.01903]
[1780430493996,69.52,67086.16,0.34,-0.9998,0.0,0.01874]
[1780430498031,69.52,67070.4,0.34,-0.99981,0.0,0.01814]
[1780430499038,69.52,67072.79,0.34,-0.99981,0.0,0.01823]
[1780430501052,69.52,67082.24,0.34,-0.9998,0.0,0.01859]
[1780430503162,69.52,67091.22,0.34,-0.9998,0.0,0.01894]
[1780430504075,69.52,67090.69,0.34,-0.9998,0.0,0.01892]
[1780430505082,69.52,67084.65,0.34,-0.9998,0.0,0.01868]
[1780430506088,69.52,67082.56,0.34,-0.9998,0.0,0.0186]
[1780430509110,69.52,67077.52,0.34,-0.9998,0.0,0.01841]
[1780430514145,69.52,67077.84,0.34,-0.9998,0.0,0.01842]
[1780430519180,69.52,67074.43,0.34,-0.99981,0.0,0.01829]
[1780430521194,69.52,67068.6,0.34,-0.99981,0.0,0.01807]
[1780430522203,69.52,67038.4,0.34,-0.99982,0.0,0.01697]
[1780430523305,69.52,67028.91,0.34,-0.99982,0.0,0.01664]
[1780430528244,69.52,67017.11,0.34,-0.99983,0.0,0.01623]
[1780430529251,69.52,67010.38,0.34,-0.99983,0.0,0.01601]
[1780430530262,69.52,67004.3,0.34,-0.99983,0.0,0.0158]
[1780430531274,69.52,66987.21,0.34,-0.99984,0.0,0.01525]
[1780430536299,69.52,66989.69,0.34,-0.99984,0.0,0.01533]
[1780430537305,69.52,66989.11,0.34,-0.99984,0.0,0.01531]
[1780430538335,69.52,66997.3,0.34,-0.99984,0.0,0.01557]
[1780430539333,69.52,66997.76,0.34,-0.99984,0.0,0.01559]
[1780430543458,69.52,66980.65,0.34,-0.99984,0.0,0.01504]
[1780430544408,69.52,66978.26,0.34,-0.99984,0.0,0.01496]
[1780430546399,69.52,66972.84,0.34,-0.99984,0.0,0.01479]
[1780430547408,69.52,66970.48,0.34,-0.99985,0.0,0.01472]
[1780430552442,69.52,66968.43,0.34,-0.99985,0.0,0.01451]
[1780430553530,69.52,66986.83,0.34,-0.99984,0.0,0.01508]
[1780430555461,69.52,66991.52,0.34,-0.99984,0.0,0.01523]
[1780430560496,69.52,66992.51,0.34,-0.99984,0.0,0.01527]
[1780430565530,69.52,66998.64,0.34,-0.99984,0.0,0.01546]
[1780430570566,69.52,67008.44,0.34,-0.99983,0.0,0.01579]
[1780430572581,69.52,67003.27,0.34,-0.99984,0.0,0.01562]
[1780430573670,69.52,67003.35,0.34,-0.99984,0.0,0.01562]
[1780430579629,69.52,67000.29,0.34,-0.99984,0.0,0.01552]
[1780430582652,69.52,67007.61,0.34,-0.99983,0.0,0.01576]
[1780430583741,69.52,67011.05,0.34,-0.99983,0.0,0.01587]
[1780430587689,69.52,67029.18,0.34,-0.99983,0.0,0.01649]
[1780430588698,69.52,67047.12,0.34,-0.99982,0.0,0.01712]
[1780430589702,69.52,67055.4,0.34,-0.99982,0.0,0.01742]
[1780430590709,69.52,67057.28,0.34,-0.99981,0.0,0.01748]
[1780430591714,69.52,67055.86,0.34,-0.99982,0.0,0.01743]
[1780430594760,69.52,67062.47,0.34,-0.99981,0.0,0.01767]
[1780430596757,69.52,67069.96,0.34,-0.99981,0.0,0.01795]
[1780430598776,69.52,67068.97,0.34,-0.99981,0.0,0.01792]
[1780430600786,69.52,67081.8,0.34,-0.9998,0.0,0.0184]
[1780430602800,69.52,67083.12,0.34,-0.9998,0.0,0.01845]
[1780430605822,69.52,67072.49,0.34,-0.99981,0.0,0.01805]
[1780430606829,69.52,67065.18,0.34,-0.99981,0.0,0.01777]
[1780430607836,69.52,67064.44,0.34,-0.99981,0.0,0.01775]
[1780430608844,69.52,67063.78,0.34,-0.99981,0.0,0.01772]
[1780430610858,69.52,67056.13,0.34,-0.99982,0.0,0.01744]
[1780430611869,69.52,67044.2,0.34,-0.99982,0.0,0.01685]
[1780430612872,69.52,67043.61,0.34,-0.99982,0.0,0.01683]
[1780430617907,69.52,67046.14,0.34,-0.99982,0.0,0.01692]
[1780430618977,69.52,67055.11,0.34,-0.99982,0.0,0.01724]
[1780430619963,69.52,67068.82,0.34,-0.99981,0.0,0.01774]
[1780430620970,69.52,67068.66,0.34,-0.99981,0.0,0.01773]
[1780430621979,69.52,67068.3,0.34,-0.99981,0.0,0.01772]
[1780430624048,69.52,67085.29,0.34,-0.9998,0.0,0.01836]
[1780430626007,69.52,67098.46,0.34,-0.9998,0.0,0.01886]
[1780430627014,69.52,67105.39,0.34,-0.9998,0.0,0.01914]
[1780430628022,69.52,67107.84,0.34,-0.99979,0.0,0.01923]
[1780430630038,69.52,67139.23,0.34,-0.99978,0.0,0.02052]
[1780430631042,69.52,67139.23,0.34,-0.99978,0.0,0.02052]
[1780430632049,69.52,67150.06,0.34,-0.99977,0.0,0.02098]
[1780430633059,69.52,67141.73,0.34,-0.99978,0.0,0.02063]
[1780430634111,69.52,67151.78,0.34,-0.99977,0.0,0.02106]
[1780430636080,69.52,67152.18,0.34,-0.99977,0.0,0.02107]
[1780430637101,69.52,67145.04,0.34,-0.99978,0.0,0.02077]
[1780430638103,69.52,67133.34,0.34,-0.99978,0.0,0.02027]
[1780430639115,69.52,67125.22,0.34,-0.99979,0.0,0.01994]
[1780430640117,69.52,67123.4,0.34,-0.99979,0.0,0.01986]
[1780430643141,69.52,67118.13,0.34,-0.99979,0.0,0.01965]
[1780430648175,69.52,67117.76,0.34,-0.99979,0.0,0.01963]
[1780430650191,69.52,67107.22,0.34,-0.99979,0.0,0.01921]
[1780430651195,69.52,67107.3,0.34,-0.99979,0.0,0.01921]
[1780430652204,69.52,67113.9,0.34,-0.99979,0.0,0.01948]
[1780430653210,69.52,67116.61,0.34,-0.99979,0.0,0.01959]
[1780430655226,69.52,67120.83,0.34,-0.99979,0.0,0.01976]
[1780430656231,69.52,67140.07,0.34,-0.99978,0.0,0.02056]
[1780430657239,69.52,67146.6,0.34,-0.99978,0.0,0.02083]
[1780430658245,69.52,67150.18,0.34,-0.99977,0.0,0.02099]
[1780430661283,69.52,67154.64,0.34,-0.99977,0.0,0.02118]
[1780430663281,69.52,67149.25,0.34,-0.99978,0.0,0.02095]
[1780430666301,69.52,67139.8,0.34,-0.99978,0.0,0.02054]
[1780430667308,69.52,67133.42,0.34,-0.99978,0.0,0.02028]
[1780430668314,69.52,67125.51,0.34,-0.99979,0.0,0.01995]
[1780430669322,69.52,67125.63,0.34,-0.99979,0.0,0.01995]
[1780430671336,69.52,67129.44,0.34,-0.99979,0.0,0.01992]
[1780430674396,69.52,67144.87,0.34,-0.99978,0.0,0.02056]
[1780430675363,69.52,67144.62,0.34,-0.99978,0.0,0.02055]
[1780430677380,69.52,67157.76,0.34,-0.99977,0.0,0.02112]
[1780430678386,69.52,67166.61,0.34,-0.99977,0.0,0.0215]
[1780430679393,69.52,67167.19,0.34,-0.99977,0.0,0.02153]
[1780430681408,69.52,67171.54,0.34,-0.99977,0.0,0.02172]
[1780430686442,69.52,67172.86,0.34,-0.99977,0.0,0.02178]
[1780430691477,69.52,67168.74,0.34,-0.99977,0.0,0.0216]
[1780430696512,69.52,67167.64,0.34,-0.99977,0.0,0.02155]
[1780430698527,69.52,67175.95,0.34,-0.99976,0.0,0.02192]
[1780430700545,69.52,67171.86,0.34,-0.99977,0.0,0.02174]
[1780430701553,69.52,67170.97,0.34,-0.99977,0.0,0.0217]
[1780430704612,69.52,67198.55,0.34,-0.99975,0.0,0.02295]
[1780430705585,69.52,67198.9,0.34,-0.99975,0.0,0.02297]
[1780430706592,69.52,67214.14,0.34,-0.99974,0.0,0.02369]
[1780430707606,69.52,67225.34,0.34,-0.99974,0.0,0.02424]
[1780430708604,69.52,67230.72,0.34,-0.99973,0.0,0.0245]
[1780430710618,69.52,67212.32,0.34,-0.99974,0.0,0.0236]
[1780430711626,69.52,67222.25,0.34,-0.99974,0.0,0.02408]
[1780430716660,69.52,67226.88,0.34,-0.99974,0.0,0.02431]
[1780430719681,69.52,67232.04,0.34,-0.99973,0.0,0.02457]
[1780430724763,69.52,67232.46,0.34,-0.99973,0.0,0.02459]
[1780430729751,69.52,67224.27,0.34,-0.99974,0.0,0.02418]
[1780430734835,69.52,67224.04,0.34,-0.99974,0.0,0.02395]
[1780430738824,69.52,67235.17,0.34,-0.99973,0.0,0.0245]
[1780430739831,69.52,67242.68,0.34,-0.99973,0.0,0.02487]
[1780430740840,69.52,67245.77,0.34,-0.99973,0.0,0.02503]
[1780430742852,69.52,67251.17,0.34,-0.99972,0.0,0.0253]
[1780430747887,69.52,67251.31,0.34,-0.99972,0.0,0.02531]
[1780430752923,69.52,67254.63,0.34,-0.99972,0.0,0.02548]
[1780430755951,69.52,67259.78,0.34,-0.99972,0.0,0.02575]
[1780430756956,69.52,67267.58,0.34,-0.99971,0.0,0.02616]
[1780430757968,69.52,67267.04,0.34,-0.99972,0.0,0.02613]
[1780430759980,69.52,67252.66,0.34,-0.99972,0.0,0.02538]
[1780430760984,69.52,67253.58,0.34,-0.99972,0.0,0.02543]
[1780430763018,69.52,67245.16,0.34,-0.99973,0.0,0.025]
[1780430764027,69.52,67239.68,0.34,-0.99973,0.0,0.02472]
[1780430765045,69.52,67242.96,0.34,-0.99973,0.0,0.02489]
[1780430766058,69.52,67230.97,0.34,-0.99974,0.0,0.02429]
[1780430767067,69.52,67238.09,0.34,-0.99973,0.0,0.02464]
[1780430768075,69.52,67238.32,0.34,-0.99973,0.0,0.02465]
[1780430769082,69.52,67240.9,0.34,-0.99973,0.0,0.02478]
[1780430770090,69.52,67249.06,0.34,-0.99973,0.0,0.0252]
[1780430771098,69.52,67254.59,0.34,-0.99972,0.0,0.02548]
[1780430772103,69.52,67255.72,0.34,-0.99972,0.0,0.02554]
[1780430773110,69.52,67247.45,0.34,-0.99973,0.0,0.02511]
[1780430774117,69.52,67246.24,0.34,-0.99973,0.0,0.02505]
[1780430775143,69.52,67256.44,0.34,-0.99972,0.0,0.02557]
[1780430777138,69.52,67264.49,0.34,-0.99972,0.0,0.02599]
[1780430778145,69.52,67266.48,0.34,-0.99972,0.0,0.0261]
[1780430782173,69.52,67271.23,0.34,-0.99971,0.0,0.02635]
[1780430787213,69.52,67266.21,0.34,-0.99972,0.0,0.02608]
[1780430790232,69.52,67275.95,0.34,-0.99971,0.0,0.0266]
[1780430791239,69.52,67278.78,0.34,-0.99971,0.0,0.02651]
[1780430794272,69.52,67285.4,0.34,-0.99971,0.0,0.02687]
[1780430795296,69.52,67277.8,0.34,-0.99971,0.0,0.02646]
[1780430800303,69.52,67280.75,0.34,-0.99971,0.0,0.02662]
[1780430801308,69.52,67286.56,0.34,-0.99971,0.0,0.02693]
[1780430803324,69.52,67295.65,0.34,-0.9997,0.0,0.02742]
[1780430804331,69.52,67306.95,0.34,-0.99969,0.0,0.02805]
[1780430805358,69.52,67297.66,0.34,-0.9997,0.0,0.02754]
[1780430807356,69.52,67294.81,0.34,-0.9997,0.0,0.02738]
[1780430811384,69.52,67289.78,0.34,-0.9997,0.0,0.0271]
[1780430812388,69.52,67289.78,0.34,-0.9997,0.0,0.0271]
[1780430815439,69.52,67295.33,0.34,-0.9997,0.0,0.02741]
[1780430816416,69.52,67295.05,0.34,-0.9997,0.0,0.02739]
[1780430821453,69.52,67286.11,0.34,-0.99971,0.0,0.0269]
[1780430823472,69.52,67279.61,0.34,-0.99971,0.0,0.02655]
[1780430824479,69.52,67268.25,0.34,-0.99972,0.0,0.02595]
[1780430825523,69.52,67262.8,0.34,-0.99972,0.0,0.02567]
[1780430826504,69.52,67256.08,0.34,-0.99972,0.0,0.02532]
[1780430827507,69.52,67255.5,0.34,-0.99972,0.0,0.02529]
[1780430828514,69.52,67247.54,0.34,-0.99973,0.0,0.02489]
[1780430830536,69.52,67260.08,0.34,-0.99972,0.0,0.02553]
[1780430831542,69.52,67261.1,0.34,-0.99972,0.0,0.02558]
[1780430832550,69.52,67276.09,0.34,-0.99971,0.0,0.02637]
[1780430837594,69.52,67278.05,0.34,-0.99971,0.0,0.02647]
[1780430839599,69.52,67289.73,0.34,-0.9997,0.0,0.0271]
[1780430840607,69.52,67284.37,0.34,-0.99971,0.0,0.02681]
[1780430845667,69.52,67293.05,0.34,-0.9997,0.0,0.02728]
[1780430848662,69.52,67284.82,0.34,-0.99971,0.0,0.02683]
[1780430852690,69.52,67277.48,0.34,-0.99971,0.0,0.0262]
[1780430855741,69.52,67258.69,0.34,-0.99973,0.0,0.02523]
[1780430858752,69.52,67257.5,0.34,-0.99973,0.0,0.02517]
[1780430860748,69.52,67251.32,0.34,-0.99973,0.0,0.02485]
[1780430865809,69.52,67254.7,0.34,-0.99973,0.0,0.02502]
[1780430869813,69.52,67261.87,0.34,-0.99972,0.0,0.02539]
[1780430870819,69.52,67257.08,0.34,-0.99973,0.0,0.02514]
[1780430872836,69.52,67271.73,0.34,-0.99972,0.0,0.0259]
[1780430877868,69.52,67264.3,0.34,-0.99972,0.0,0.02551]
[1780430881900,69.52,67253.01,0.34,-0.99973,0.0,0.02494]
[1780430882902,69.52,67244.55,0.34,-0.99973,0.0,0.02451]
[1780430884916,69.52,67238.98,0.34,-0.99974,0.0,0.02424]
[1780430889952,69.52,67239.51,0.34,-0.99974,0.0,0.02426]
[1780430894986,69.52,67243.97,0.34,-0.99973,0.0,0.02449]
[1780430896024,69.52,67254.67,0.34,-0.99973,0.0,0.02502]
[1780430898008,69.52,67246.81,0.34,-0.99973,0.0,0.02463]
[1780430899016,69.52,67241.65,0.34,-0.99974,0.0,0.02437]
[1780430904050,69.52,67239.84,0.34,-0.99974,0.0,0.02428]
[1780430906095,69.52,67250.81,0.34,-0.99973,0.0,0.02483]
[1780430908077,69.52,67259.01,0.34,-0.99973,0.0,0.02524]
[1780430909086,69.52,67263.45,0.34,-0.99972,0.0,0.02547]
[1780430911108,69.52,67265.54,0.34,-0.99972,0.0,0.02535]
[1780430913116,69.52,67257.88,0.34,-0.99973,0.0,0.02496]
[1780430914122,69.52,67258.11,0.34,-0.99973,0.0,0.02497]
[1780430916168,69.52,67263.58,0.34,-0.99972,0.0,0.02525]
[1780430921172,69.52,67273.03,0.34,-0.99972,0.0,0.02573]
[1780430922180,69.52,67275.4,0.34,-0.99972,0.0,0.02586]
[1780430926252,69.52,67293.35,0.34,-0.99971,0.0,0.02681]
[1780430928227,69.52,67290.74,0.34,-0.99971,0.0,0.02667]
[1780430931248,69.52,67301.14,0.34,-0.9997,0.0,0.02723]
[1780430932255,69.52,67308.99,0.34,-0.9997,0.0,0.02766]
[1780430934269,69.52,67311.63,0.34,-0.99969,0.0,0.02781]
[1780430938302,69.52,67318.17,0.34,-0.99969,0.0,0.02818]
[1780430939307,69.52,67323.64,0.34,-0.99969,0.0,0.02849]
[1780430940312,69.52,67324.63,0.34,-0.99969,0.0,0.02855]
[1780430945348,69.52,67324.58,0.34,-0.99969,0.0,0.02854]
[1780430946396,69.52,67333.69,0.34,-0.99968,0.0,0.02907]
[1780430948368,69.52,67333.62,0.34,-0.99968,0.0,0.02906]
[1780430952395,69.52,67325.56,0.34,-0.99969,0.0,0.0286]
[1780430953403,69.52,67322.91,0.34,-0.99969,0.0,0.02845]
[1780430956425,69.52,67330.25,0.34,-0.99968,0.0,0.02887]
[1780430961459,69.52,67328.1,0.34,-0.99968,0.0,0.02874]
[1780430965486,69.52,67322.18,0.34,-0.99969,0.0,0.02841]
[1780430966539,69.52,67307.99,0.34,-0.9997,0.0,0.02761]
[1780430968510,69.52,67314.19,0.34,-0.99969,0.0,0.02795]
[1780430970524,69.52,67308.21,0.34,-0.9997,0.0,0.02762]
[1780430975561,69.52,67310.41,0.34,-0.9997,0.0,0.02749]
[1780430976609,69.52,67316.09,0.34,-0.99969,0.0,0.02781]
[1780430982608,69.52,67314.82,0.34,-0.9997,0.0,0.02774]
[1780430984623,69.52,67324.11,0.34,-0.99969,0.0,0.02826]
[1780430985629,69.52,67333.12,0.34,-0.99968,0.0,0.02877]
[1780430986687,69.52,67320.55,0.34,-0.99969,0.0,0.02806]
[1780430987644,69.52,67320.57,0.34,-0.99969,0.0,0.02806]
[1780430992679,69.52,67316.2,0.34,-0.99969,0.0,0.02782]
[1780430997714,69.52,67317.3,0.34,-0.99969,0.0,0.02788]
[1780431001750,69.52,67306.68,0.34,-0.9997,0.0,0.02729]
[1780431002758,69.52,67294.04,0.34,-0.99971,0.0,0.0266]
[1780431003763,69.52,67299.61,0.34,-0.99971,0.0,0.0269]
[1780431004771,69.52,67309.91,0.34,-0.9997,0.0,0.02747]
[1780431008797,69.52,67315.03,0.34,-0.9997,0.0,0.02775]
[1780431012827,69.52,67325.12,0.34,-0.99969,0.0,0.02832]
[1780431013833,69.52,67334.92,0.34,-0.99968,0.0,0.02888]
[1780431016901,69.52,67340.87,0.34,-0.99968,0.0,0.02922]
[1780431022897,69.52,67344.52,0.34,-0.99968,0.0,0.02944]
[1780431023904,69.52,67336.53,0.34,-0.99968,0.0,0.02897]
[1780431026972,69.52,67356.25,0.34,-0.99967,0.0,0.03014]
[1780431027931,69.52,67356.4,0.34,-0.99967,0.0,0.03014]
[1780431032968,69.52,67350.25,0.34,-0.99967,0.0,0.02951]
[1780431033975,69.52,67342.93,0.34,-0.99968,0.0,0.02908]
[1780431037046,69.52,67351.3,0.34,-0.99967,0.0,0.02957]
[1780431040022,69.52,67345.75,0.34,-0.99968,0.0,0.02925]
[1780431044044,69.52,67351.17,0.34,-0.99967,0.0,0.02957]
[1780431048082,69.52,67345.15,0.34,-0.99968,0.0,0.02921]
[1780431050092,69.52,67331.06,0.34,-0.99969,0.0,0.0284]
[1780431051094,69.52,67316.7,0.34,-0.9997,0.0,0.02759]
[1780431055126,69.52,67311.08,0.34,-0.9997,0.0,0.02728]
[1780431060162,69.52,67310.13,0.34,-0.9997,0.0,0.02723]
[1780431062179,69.52,67316.46,0.34,-0.9997,0.0,0.02758]
[1780431063183,69.52,67330.42,0.34,-0.99969,0.0,0.02836]
[1780431065196,69.52,67334.9,0.34,-0.99969,0.0,0.02862]
[1780431069224,69.52,67324.55,0.34,-0.99969,0.0,0.02803]
[1780431071238,69.52,67317.99,0.34,-0.9997,0.0,0.02766]
[1780431076273,69.52,67306.05,0.34,-0.9997,0.0,0.02701]
[1780431077334,69.52,67295.89,0.34,-0.99971,0.0,0.02646]
[1780431078292,69.52,67295.89,0.34,-0.99971,0.0,0.02646]
[1780431081313,69.52,67289.84,0.34,-0.99971,0.0,0.02614]
[1780431086349,69.52,67288.1,0.34,-0.99972,0.0,0.02605]
[1780431087406,69.52,67275.08,0.34,-0.99972,0.0,0.02537]
[1780431088374,69.52,67274.89,0.34,-0.99972,0.0,0.02536]
[1780431093409,69.52,67273.14,0.34,-0.99973,0.0,0.02504]
[1780431098444,69.52,67268.94,0.34,-0.99973,0.0,0.02483]
[1780431099461,69.52,67260.58,0.34,-0.99973,0.0,0.02441]
[1780431100478,69.52,67260.39,0.34,-0.99973,0.0,0.0244]
[1780431102486,69.52,67254.24,0.34,-0.99974,0.0,0.0241]
[1780431103494,69.52,67252.21,0.34,-0.99974,0.0,0.024]
[1780431105507,69.52,67259.7,0.34,-0.99973,0.0,0.02437]
[1780431106516,69.52,67259.0,0.34,-0.99973,0.0,0.02433]
[1780431108527,69.52,67269.39,0.34,-0.99973,0.0,0.02485]
[1780431109536,69.52,67263.56,0.34,-0.99973,0.0,0.02456]
[1780431110541,69.52,67263.52,0.34,-0.99973,0.0,0.02456]
[1780431112557,69.52,67269.68,0.34,-0.99973,0.0,0.02486]
[1780431113561,69.52,67272.27,0.34,-0.99973,0.0,0.025]
[1780431116585,69.52,67278.25,0.34,-0.99972,0.0,0.0253]
[1780431121624,69.52,67280.66,0.34,-0.99972,0.0,0.02542]
[1780431122625,69.52,67286.81,0.34,-0.99972,0.0,0.02574]
[1780431123635,69.52,67280.19,0.34,-0.99972,0.0,0.0254]
[1780431127689,69.52,67274.85,0.34,-0.99973,0.0,0.02513]
[1780431132696,69.52,67273.5,0.34,-0.99973,0.0,0.02506]
[1780431137759,69.52,67256.58,0.34,-0.99974,0.0,0.02421]
[1780431138743,69.52,67256.58,0.34,-0.99974,0.0,0.02421]
[1780431139749,69.52,67257.61,0.34,-0.99974,0.0,0.02426]
[1780431140755,69.52,67257.61,0.34,-0.99974,0.0,0.02426]
[1780431146796,69.52,67255.68,0.34,-0.99974,0.0,0.02417]
[1780431151831,69.52,67258.05,0.34,-0.99974,0.0,0.02406]
[1780431156868,69.52,67254.31,0.34,-0.99974,0.0,0.02388]
[1780431161904,69.52,67254.68,0.34,-0.99974,0.0,0.02389]
[1780431166938,69.52,67252.48,0.34,-0.99974,0.0,0.02379]
[1780431171974,69.52,67259.17,0.34,-0.99974,0.0,0.02411]
[1780431177008,69.52,67259.11,0.34,-0.99974,0.0,0.02411]
[1780431182044,69.52,67257.69,0.34,-0.99974,0.0,0.02404]
[1780431187080,69.52,67254.46,0.34,-0.99974,0.0,0.02388]
[1780431191110,69.52,67259.46,0.34,-0.99974,0.0,0.02413]
[1780431194131,69.52,67249.64,0.34,-0.99974,0.0,0.02365]
[1780431199166,69.52,67250.25,0.34,-0.99974,0.0,0.02368]
[1780431202188,69.52,67255.6,0.34,-0.99974,0.0,0.02394]
[1780431207222,69.52,67254.4,0.34,-0.99974,0.0,0.02388]
[1780431212258,69.52,67254.75,0.34,-0.99974,0.0,0.02368]
[1780431217293,69.52,67254.81,0.34,-0.99974,0.0,0.02368]
[1780431221320,69.52,67241.57,0.34,-0.99975,0.0,0.02305]
[1780431226355,69.52,67239.76,0.34,-0.99975,0.0,0.02296]
[1780431228393,69.52,67250.04,0.34,-0.99974,0.0,0.02345]
[1780431233403,69.52,67246.42,0.34,-0.99975,0.0,0.02328]
[1780431238463,69.52,67246.42,0.34,-0.99975,0.0,0.02328]
[1780431243474,69.52,67244.72,0.34,-0.99975,0.0,0.0232]
[1780431248534,69.52,67240.76,0.34,-0.99975,0.0,0.02301]
[1780431253544,69.52,67240.29,0.34,-0.99975,0.0,0.02299]
[1780431256565,69.52,67234.07,0.34,-0.99975,0.0,0.0227]
[1780431258605,69.52,67230.02,0.34,-0.99976,0.0,0.02251]
[1780431263613,69.52,67231.65,0.34,-0.99975,0.0,0.02258]
[1780431266635,69.52,67238.92,0.34,-0.99975,0.0,0.02292]
[1780431268679,69.52,67230.4,0.34,-0.99976,0.0,0.02253]
[1780431269656,69.52,67230.81,0.34,-0.99976,0.0,0.02255]
[1780431271678,69.52,67231.42,0.34,-0.99976,0.0,0.02236]
[1780431276707,69.52,67233.56,0.34,-0.99976,0.0,0.02246]
[1780431281741,69.52,67236.88,0.34,-0.99975,0.0,0.02261]
[1780431286778,69.52,67235.18,0.34,-0.99976,0.0,0.02254]
[1780431288818,69.52,67242.98,0.34,-0.99975,0.0,0.0229]
[1780431293825,69.52,67243.26,0.34,-0.99975,0.0,0.02291]
[1780431297853,69.52,67248.46,0.34,-0.99975,0.0,0.02316]
[1780431300880,69.52,67256.74,0.34,-0.99974,0.0,0.02355]
[1780431305917,69.52,67257.99,0.34,-0.99974,0.0,0.02361]
[1780431308981,69.52,67270.03,0.34,-0.99974,0.0,0.0242]
[1780431309944,69.52,67270.03,0.34,-0.99974,0.0,0.0242]
[1780431310953,69.52,67261.9,0.34,-0.99974,0.0,0.0238]
[1780431311960,69.52,67254.09,0.34,-0.99974,0.0,0.02343]
[1780431312965,69.52,67247.92,0.34,-0.99975,0.0,0.02313]
[1780431313976,69.52,67247.74,0.34,-0.99975,0.0,0.02312]
[1780431319055,69.52,67244.2,0.34,-0.99975,0.0,0.02296]
[1780431323042,69.52,67236.28,0.34,-0.99975,0.0,0.02259]
[1780431324051,69.52,67230.37,0.34,-0.99976,0.0,0.02231]
[1780431325057,69.52,67224.96,0.34,-0.99976,0.0,0.02207]
[1780431326061,69.52,67216.87,0.34,-0.99976,0.0,0.0217]
[1780431327069,69.52,67204.63,0.34,-0.99977,0.0,0.02116]
[1780431328075,69.52,67209.94,0.34,-0.99977,0.0,0.0214]
[1780431329145,69.52,67221.25,0.34,-0.99976,0.0,0.0219]
[1780431331096,69.52,67222.08,0.34,-0.99976,0.0,0.02173]
[1780431334120,69.52,67212.92,0.34,-0.99977,0.0,0.02133]
[1780431336133,69.52,67207.5,0.34,-0.99977,0.0,0.02109]
[1780431339217,69.52,67195.34,0.34,-0.99978,0.0,0.02056]
[1780431340169,69.52,67194.95,0.34,-0.99978,0.0,0.02055]
[1780431342181,69.52,67186.73,0.34,-0.99978,0.0,0.0202]
[1780431344192,69.52,67182.71,0.34,-0.99978,0.0,0.02003]
[1780431346211,69.52,67174.6,0.34,-0.99979,0.0,0.0197]
[1780431351241,69.52,67174.82,0.34,-0.99979,0.0,0.01971]
[1780431353256,69.52,67185.51,0.34,-0.99978,0.0,0.02015]
[1780431358292,69.52,67184.32,0.34,-0.99978,0.0,0.0201]
[1780431363327,69.52,67178.81,0.34,-0.99979,0.0,0.01987]
[1780431364334,69.52,67189.84,0.34,-0.99978,0.0,0.02033]
[1780431366349,69.52,67195.32,0.34,-0.99978,0.0,0.02056]
[1780431371383,69.52,67195.21,0.34,-0.99978,0.0,0.02056]
[1780431373397,69.52,67188.3,0.34,-0.99978,0.0,0.02027]
[1780431374404,69.52,67183.12,0.34,-0.99978,0.0,0.02005]
[1780431377426,69.52,67177.56,0.34,-0.99979,0.0,0.01982]
[1780431379501,69.52,67165.81,0.34,-0.99979,0.0,0.01934]
[1780431385483,69.52,67168.93,0.34,-0.99979,0.0,0.01947]
[1780431387496,69.52,67163.57,0.34,-0.99979,0.0,0.01925]
[1780431392531,69.52,67159.58,0.34,-0.9998,0.0,0.01891]
[1780431396563,69.52,67152.14,0.34,-0.9998,0.0,0.01862]
[1780431399644,69.52,67135.13,0.34,-0.99981,0.0,0.01797]
[1780431400591,69.52,67135.15,0.34,-0.99981,0.0,0.01797]
[1780431402619,69.52,67147.5,0.34,-0.9998,0.0,0.01844]
[1780431404620,69.52,67132.78,0.34,-0.99981,0.0,0.01788]
[1780431409730,69.52,67133.51,0.34,-0.99981,0.0,0.01791]
[1780431415699,69.52,67124.06,0.34,-0.99981,0.0,0.01756]
[1780431416704,69.52,67129.39,0.34,-0.99981,0.0,0.01775]
[1780431417713,69.52,67133.77,0.34,-0.99981,0.0,0.01792]
[1780431421742,69.52,67127.99,0.34,-0.99981,0.0,0.0177]
[1780431422748,69.52,67123.59,0.34,-0.99981,0.0,0.01754]
[1780431424761,69.52,67118.2,0.34,-0.99981,0.0,0.01734]
[1780431426776,69.52,67118.26,0.34,-0.99981,0.0,0.01734]
[1780431429871,69.52,67108.66,0.34,-0.99982,0.0,0.017]
[1780431430804,69.52,67109.71,0.34,-0.99982,0.0,0.01703]
[1780431431813,69.52,67116.46,0.34,-0.99982,0.0,0.01728]
[1780431432822,69.52,67118.31,0.34,-0.99981,0.0,0.01734]
[1780431437853,69.52,67121.85,0.34,-0.99981,0.0,0.01747]
[1780431441881,69.52,67126.86,0.34,-0.99981,0.0,0.01766]
[1780431443895,69.52,67133.63,0.34,-0.99981,0.0,0.01791]
[1780431446917,69.52,67122.76,0.34,-0.99981,0.0,0.01751]
[1780431447924,69.52,67124.16,0.34,-0.99981,0.0,0.01756]
[1780431450016,69.52,67133.14,0.34,-0.99981,0.0,0.01789]
[1780431451951,69.52,67143.35,0.34,-0.99981,0.0,0.0181]
[1780431452960,69.52,67151.37,0.34,-0.9998,0.0,0.01841]
[1780431453969,69.52,67147.03,0.34,-0.9998,0.0,0.01824]
[1780431455980,69.52,67141.93,0.34,-0.99981,0.0,0.01805]
[1780431459001,69.52,67136.6,0.34,-0.99981,0.0,0.01785]
[1780431460091,69.52,67136.02,0.34,-0.99981,0.0,0.01783]
[1780431462025,69.52,67141.2,0.34,-0.99981,0.0,0.01802]
[1780431463032,69.52,67159.64,0.34,-0.9998,0.0,0.01873]
[1780431464046,69.52,67165.11,0.34,-0.9998,0.0,0.01894]
[1780431465048,69.52,67162.59,0.34,-0.9998,0.0,0.01885]
[1780431467063,69.52,67153.95,0.34,-0.9998,0.0,0.01851]
[1780431468069,69.52,67147.45,0.34,-0.9998,0.0,0.01826]
[1780431469082,69.52,67138.07,0.34,-0.99981,0.0,0.0179]
[1780431470167,69.52,67122.63,0.34,-0.99981,0.0,0.01733]
[1780431471093,69.52,67122.21,0.34,-0.99981,0.0,0.01732]
[1780431472098,69.52,67114.93,0.34,-0.99982,0.0,0.01705]
[1780431473106,69.52,67109.61,0.34,-0.99982,0.0,0.01686]
[1780431474116,69.52,67110.49,0.34,-0.99982,0.0,0.01689]
[1780431477134,69.52,67115.61,0.34,-0.99982,0.0,0.01708]
[1780431480237,69.52,67121.49,0.34,-0.99981,0.0,0.01729]
[1780431483179,69.52,67115.84,0.34,-0.99982,0.0,0.01709]
[1780431488216,69.52,67102.75,0.34,-0.99982,0.0,0.01662]
[1780431489222,69.52,67100.17,0.34,-0.99982,0.0,0.01653]
[1780431490326,69.52,67093.85,0.34,-0.99983,0.0,0.01631]
[1780431492248,69.52,67092.98,0.34,-0.99983,0.0,0.01628]
[1780431496278,69.52,67075.45,0.34,-0.99983,0.0,0.01569]
[1780431497286,69.52,67067.26,0.34,-0.99984,0.0,0.01542]
[1780431498294,69.52,67049.6,0.34,-0.99984,0.0,0.01485]
[1780431499299,69.52,67043.39,0.34,-0.99984,0.0,0.01466]
[1780431500383,69.52,67038.93,0.34,-0.99985,0.0,0.01452]
[1780431503328,69.52,67037.83,0.34,-0.99985,0.0,0.01448]
[1780431504334,69.52,67030.95,0.34,-0.99985,0.0,0.01427]
[1780431505341,69.52,67026.12,0.34,-0.99985,0.0,0.01412]
[1780431506348,69.52,67032.89,0.34,-0.99985,0.0,0.01433]
[1780431507354,69.52,67039.03,0.34,-0.99985,0.0,0.01452]
[1780431508362,69.52,67033.83,0.34,-0.99985,0.0,0.01436]
[1780431509369,69.52,67030.6,0.34,-0.99985,0.0,0.01426]
[1780431511383,69.52,67026.77,0.34,-0.99985,0.0,0.014]
[1780431516420,69.52,67024.32,0.34,-0.99985,0.0,0.01393]
[1780431521454,69.52,67024.84,0.34,-0.99985,0.0,0.01394]
[1780431522461,69.52,67015.44,0.34,-0.99986,0.0,0.01367]
[1780431524475,69.52,67021.22,0.34,-0.99985,0.0,0.01384]
[1780431525492,69.52,67025.3,0.34,-0.99985,0.0,0.01396]
[1780431526494,69.52,67031.55,0.34,-0.99985,0.0,0.01415]
[1780431527500,69.52,67042.81,0.34,-0.99985,0.0,0.01449]
[1780431528510,69.52,67033.38,0.34,-0.99985,0.0,0.0142]
[1780431529514,69.52,67026.67,0.34,-0.99985,0.0,0.014]
[1780431530601,69.52,67025.64,0.34,-0.99985,0.0,0.01397]
[1780431535558,69.52,67018.64,0.34,-0.99985,0.0,0.01376]
[1780431536570,69.52,67016.42,0.34,-0.99986,0.0,0.01369]
[1780431539585,69.52,67002.84,0.34,-0.99986,0.0,0.0133]
[1780431540673,69.52,66999.93,0.34,-0.99986,0.0,0.01322]
[1780431546633,69.52,67007.25,0.34,-0.99986,0.0,0.01343]
[1780431547641,69.52,66993.83,0.34,-0.99986,0.0,0.01305]
[1780431548649,69.52,66981.86,0.34,-0.99987,0.0,0.01271]
[1780431549657,69.52,66987.8,0.34,-0.99986,0.0,0.01288]
[1780431553687,69.52,66979.78,0.34,-0.99987,0.0,0.01266]
[1780431556713,69.52,66973.58,0.34,-0.99987,0.0,0.01249]
[1780431558722,69.52,66987.51,0.34,-0.99986,0.0,0.01287]
[1780431562757,69.52,66992.04,0.34,-0.99986,0.0,0.013]
[1780431563762,69.52,66998.73,0.34,-0.99986,0.0,0.01318]
[1780431564770,69.52,67009.89,0.34,-0.99986,0.0,0.0135]
[1780431566786,69.52,67015.86,0.34,-0.99986,0.0,0.01368]
[1780431567791,69.52,67021.33,0.34,-0.99985,0.0,0.01384]
[1780431569803,69.52,67014.49,0.34,-0.99986,0.0,0.01364]
[1780431571818,69.52,67019.52,0.34,-0.99986,0.0,0.01365]
[1780431576853,69.52,67021.69,0.34,-0.99986,0.0,0.01371]
[1780431580973,69.52,67011.48,0.34,-0.99986,0.0,0.01341]
[1780431581890,69.52,67011.97,0.34,-0.99986,0.0,0.01343]
[1780431582898,69.52,67010.65,0.34,-0.99986,0.0,0.01339]
[1780431585918,69.52,67018.62,0.34,-0.99986,0.0,0.01362]
[1780431586925,69.52,67015.21,0.34,-0.99986,0.0,0.01352]
[1780431588939,69.52,67000.03,0.34,-0.99986,0.0,0.01309]
[1780431589945,69.52,66999.86,0.34,-0.99986,0.0,0.01308]
[1780431591043,69.52,66995.31,0.34,-0.99986,0.0,0.01295]
[1780431594983,69.52,67001.98,0.34,-0.99986,0.0,0.01314]
[1780431595989,69.52,67012.06,0.34,-0.99986,0.0,0.01343]
[1780431596996,69.52,67020.44,0.34,-0.99986,0.0,0.01367]
[1780431598003,69.52,67019.88,0.34,-0.99986,0.0,0.01366]
[1780431603040,69.52,67022.93,0.34,-0.99985,0.0,0.01375]
[1780431605056,69.52,67028.46,0.34,-0.99985,0.0,0.01391]
[1780431607068,69.52,67009.13,0.34,-0.99986,0.0,0.01335]
[1780431608077,69.52,67008.69,0.34,-0.99986,0.0,0.01333]
[1780431611095,69.52,67002.4,0.34,-0.99986,0.0,0.01315]
[1780431612102,69.52,66999.0,0.34,-0.99986,0.0,0.01306]
[1780431613109,69.52,66993.42,0.34,-0.99986,0.0,0.0129]
[1780431614117,69.52,66989.48,0.34,-0.99987,0.0,0.01279]
[1780431615125,69.52,66966.58,0.34,-0.99987,0.0,0.01217]
[1780431617143,69.52,66957.71,0.34,-0.99987,0.0,0.01194]
[1780431619153,69.52,66953.93,0.34,-0.99988,0.0,0.01184]
[1780431620163,69.52,66962.61,0.34,-0.99987,0.0,0.01207]
[1780431621180,69.52,66963.76,0.34,-0.99987,0.0,0.0121]
[1780431626210,69.52,66963.17,0.34,-0.99987,0.0,0.01208]
[1780431628218,69.52,66966.54,0.34,-0.99987,0.0,0.01217]
[1780431630232,69.52,66978.32,0.34,-0.99987,0.0,0.01249]
[1780431631336,69.52,66980.28,0.34,-0.99987,0.0,0.01241]
[1780431634274,69.52,66972.89,0.34,-0.99987,0.0,0.01221]
[1780431636277,69.52,66952.09,0.34,-0.99988,0.0,0.01168]
[1780431638309,69.52,66946.74,0.34,-0.99988,0.0,0.01154]
[1780431639317,69.52,66940.59,0.34,-0.99988,0.0,0.01139]
[1780431640326,69.52,66935.06,0.34,-0.99988,0.0,0.01125]
[1780431642331,69.52,66932.48,0.34,-0.99988,0.0,0.01119]
[1780431645357,69.52,66937.65,0.34,-0.99988,0.0,0.01131]
[1780431647372,69.52,66932.31,0.34,-0.99988,0.0,0.01118]
[1780431648378,69.52,66930.08,0.34,-0.99988,0.0,0.01113]
[1780431651530,69.52,66967.92,0.34,-0.99987,0.0,0.01208]
[1780431652420,69.52,66982.17,0.34,-0.99987,0.0,0.01246]
[1780431653432,69.52,66982.85,0.34,-0.99987,0.0,0.01248]
[1780431654440,69.52,66994.98,0.34,-0.99987,0.0,0.01281]
[1780431655446,69.52,66990.25,0.34,-0.99987,0.0,0.01268]
[1780431656473,69.52,66982.24,0.34,-0.99987,0.0,0.01246]
[1780431661620,69.52,66993.8,0.34,-0.99987,0.0,0.01278]
[1780431663522,69.52,67004.73,0.34,-0.99986,0.0,0.01309]
[1780431664529,69.52,67009.85,0.34,-0.99986,0.0,0.01323]
[1780431666543,69.52,67011.11,0.34,-0.99986,0.0,0.01327]
[1780431671701,69.52,67002.16,0.34,-0.99986,0.0,0.01301]
[1780431673591,69.52,66992.14,0.34,-0.99987,0.0,0.01273]
[1780431674597,69.52,66992.23,0.34,-0.99987,0.0,0.01274]
[1780431679633,69.52,66995.28,0.34,-0.99986,0.0,0.01282]
[1780431684667,69.52,66986.13,0.34,-0.99987,0.0,0.01257]
[1780431686682,69.52,66985.08,0.34,-0.99987,0.0,0.01254]
[1780431691846,69.52,66992.17,0.34,-0.99987,0.0,0.0126]
[1780431692723,69.52,66992.17,0.34,-0.99987,0.0,0.0126]
[1780431697758,69.52,66994.57,0.34,-0.99987,0.0,0.01267]
[1780431699772,69.52,66998.4,0.34,-0.99987,0.0,0.01278]
[1780431701915,69.52,66982.61,0.34,-0.99987,0.0,0.01235]
[1780431703800,69.52,66982.7,0.34,-0.99987,0.0,0.01235]
[1780431706824,69.52,66975.32,0.34,-0.99987,0.0,0.01215]
[1780431707828,69.52,66965.72,0.34,-0.99988,0.0,0.0119]
[1780431708837,69.52,66966.48,0.34,-0.99987,0.0,0.01192]
[1780431713873,69.52,66965.97,0.34,-0.99988,0.0,0.01191]
[1780431714878,69.52,66956.56,0.34,-0.99988,0.0,0.01167]
[1780431715885,69.52,66954.54,0.34,-0.99988,0.0,0.01162]
[1780431717899,69.52,66948.94,0.34,-0.99988,0.0,0.01148]
[1780431718906,69.52,66937.9,0.34,-0.99988,0.0,0.0112]
[1780431719913,69.52,66935.31,0.34,-0.99988,0.0,0.01114]
[1780431723973,69.52,66930.92,0.34,-0.99988,0.0,0.01103]
[1780431725965,69.52,66915.79,0.34,-0.99989,0.0,0.01067]
[1780431726980,69.52,66908.31,0.34,-0.99989,0.0,0.0105]
[1780431727979,69.52,66902.4,0.34,-0.99989,0.0,0.01036]
[1780431728992,69.52,66902.84,0.34,-0.99989,0.0,0.01037]
[1780431729994,69.52,66895.74,0.34,-0.99989,0.0,0.01021]
[1780431735033,69.52,66894.14,0.34,-0.99989,0.0,0.01018]
[1780431739061,69.52,66888.62,0.34,-0.9999,0.0,0.01005]
[1780431744132,69.52,66887.26,0.34,-0.9999,0.0,0.01002]
[1780431746131,69.52,66864.59,0.34,-0.9999,0.0,0.00953]
[1780431747135,69.52,66856.17,0.34,-0.9999,0.0,0.00936]
[1780431748143,69.52,66862.78,0.34,-0.9999,0.0,0.0095]
[1780431751169,69.52,66851.13,0.34,-0.99991,0.0,0.00916]
[1780431752305,69.52,66863.43,0.34,-0.9999,0.0,0.00941]
[1780431754193,69.52,66867.36,0.34,-0.9999,0.0,0.00949]
[1780431755200,69.52,66872.97,0.34,-0.9999,0.0,0.00961]
[1780431756207,69.52,66879.75,0.34,-0.9999,0.0,0.00975]
[1780431759226,69.52,66885.65,0.34,-0.9999,0.0,0.00988]
[1780431764261,69.52,66880.44,0.34,-0.9999,0.0,0.00977]
[1780431765274,69.52,66877.56,0.34,-0.9999,0.0,0.00971]
[1780431767284,69.52,66882.94,0.34,-0.9999,0.0,0.00982]
[1780431772317,69.52,66877.27,0.34,-0.9999,0.0,0.0097]
[1780431773323,69.52,66865.95,0.34,-0.9999,0.0,0.00946]
[1780431774331,69.52,66858.55,0.34,-0.9999,0.0,0.00931]
[1780431775342,69.52,66853.6,0.34,-0.9999,0.0,0.00921]
[1780431776344,69.52,66854.96,0.34,-0.9999,0.0,0.00923]
[1780431781379,69.52,66847.32,0.34,-0.99991,0.0,0.00908]
[1780431783394,69.52,66852.6,0.34,-0.9999,0.0,0.00919]
[1780431785408,69.52,66846.71,0.34,-0.99991,0.0,0.00907]
[1780431787422,69.52,66852.23,0.34,-0.99991,0.0,0.00918]
[1780431791452,69.52,66858.11,0.34,-0.9999,0.0,0.0093]
[1780431794479,69.52,66854.49,0.34,-0.9999,0.0,0.00922]
[1780431796495,69.52,66864.29,0.34,-0.9999,0.0,0.00943]
[1780431797500,69.52,66870.85,0.34,-0.9999,0.0,0.00956]
[1780431798514,69.52,66877.85,0.34,-0.9999,0.0,0.00971]
[1780431799517,69.52,66881.51,0.34,-0.9999,0.0,0.00979]
[1780431801528,69.52,66869.56,0.34,-0.9999,0.0,0.00954]
[1780431802685,69.52,66877.6,0.34,-0.9999,0.0,0.00971]
[1780431805558,69.52,66878.62,0.34,-0.9999,0.0,0.00973]
[1780431810590,69.52,66878.14,0.34,-0.9999,0.0,0.00972]
[1780431815626,69.52,66870.74,0.34,-0.9999,0.0,0.00946]
[1780431816635,69.52,66876.9,0.34,-0.9999,0.0,0.00959]
[1780431817642,69.52,66885.88,0.34,-0.9999,0.0,0.00978]
[1780431818650,69.52,66886.84,0.34,-0.9999,0.0,0.0098]
[1780431821672,69.52,66869.6,0.34,-0.9999,0.0,0.00944]
[1780431822825,69.52,66860.96,0.34,-0.9999,0.0,0.00926]
[1780431826707,69.52,66866.76,0.34,-0.9999,0.0,0.00938]
[1780431827713,69.52,66872.46,0.34,-0.9999,0.0,0.0095]
[1780431828721,69.52,66874.01,0.34,-0.9999,0.0,0.00953]
[1780431831746,69.52,66865.42,0.34,-0.9999,0.0,0.00935]
[1780431832896,69.52,66868.97,0.34,-0.9999,0.0,0.00942]
[1780431834762,69.52,66880.09,0.34,-0.9999,0.0,0.00966]
[1780431836799,69.52,66868.14,0.34,-0.9999,0.0,0.00941]
[1780431837784,69.52,66858.14,0.34,-0.9999,0.0,0.0092]
[1780431842970,69.52,66855.1,0.34,-0.99991,0.0,0.00914]
[1780431848861,69.52,66856.58,0.34,-0.99991,0.0,0.00917]
[1780431853040,69.52,66846.55,0.34,-0.99991,0.0,0.00897]
[1780431854904,69.52,66855.55,0.34,-0.99991,0.0,0.00915]
[1780431855915,69.52,66859.34,0.34,-0.9999,0.0,0.00922]
[1780431856923,69.52,66868.57,0.34,-0.9999,0.0,0.00941]
[1780431857925,69.52,66873.78,0.34,-0.9999,0.0,0.00952]
[1780431858939,69.52,66879.66,0.34,-0.9999,0.0,0.00965]
[1780431860951,69.52,66886.04,0.34,-0.9999,0.0,0.00979]
[1780431861963,69.52,66892.57,0.34,-0.9999,0.0,0.00993]
[1780431863111,69.52,66903.55,0.34,-0.99989,0.0,0.01017]
[1780431863987,69.52,66902.17,0.34,-0.99989,0.0,0.01014]
[1780431864987,69.52,66901.78,0.34,-0.99989,0.0,0.01013]
[1780431866000,69.52,66893.82,0.34,-0.9999,0.0,0.00996]
[1780431867004,69.52,66897.15,0.34,-0.9999,0.0,0.01003]
[1780431872047,69.52,66896.41,0.34,-0.9999,0.0,0.00991]
[1780431873187,69.52,66887.02,0.34,-0.9999,0.0,0.0097]
[1780431875066,69.52,66894.02,0.34,-0.9999,0.0,0.00985]
[1780431876073,69.52,66897.47,0.34,-0.9999,0.0,0.00993]
[1780431881111,69.52,66896.48,0.34,-0.9999,0.0,0.00991]
[1780431882118,69.52,66903.33,0.34,-0.9999,0.0,0.01006]
[1780431883257,69.52,66903.11,0.34,-0.9999,0.0,0.01005]
[1780431885139,69.52,66897.56,0.34,-0.9999,0.0,0.00993]
[1780431886146,69.52,66897.6,0.34,-0.9999,0.0,0.00993]
[1780431891182,69.52,66902.05,0.34,-0.9999,0.0,0.01003]
[1780431896216,69.52,66901.97,0.34,-0.9999,0.0,0.01003]
[1780431901252,69.52,66902.9,0.34,-0.9999,0.0,0.01005]
[1780431903450,69.52,66895.94,0.34,-0.9999,0.0,0.0099]
[1780431904278,69.52,66896.02,0.34,-0.9999,0.0,0.0099]
[1780431905280,69.52,66877.17,0.34,-0.9999,0.0,0.00949]
[1780431910317,69.52,66877.51,0.34,-0.9999,0.0,0.0095]
[1780431912328,69.52,66884.96,0.34,-0.9999,0.0,0.00966]
[1780431913485,69.52,66895.72,0.34,-0.9999,0.0,0.00989]
[1780431914344,69.52,66895.86,0.34,-0.9999,0.0,0.00989]
[1780431915348,69.52,66905.07,0.34,-0.99989,0.0,0.0101]
[1780431916355,69.52,66908.2,0.34,-0.99989,0.0,0.01017]
[1780431919378,69.52,66907.56,0.34,-0.99989,0.0,0.01015]
[1780431920384,69.52,66900.84,0.34,-0.9999,0.0,0.01]
[1780431921390,69.52,66899.71,0.34,-0.9999,0.0,0.00998]
[1780431925425,69.52,66894.46,0.34,-0.9999,0.0,0.00986]
[1780431926428,69.52,66886.87,0.34,-0.9999,0.0,0.0097]
[1780431927434,69.52,66886.39,0.34,-0.9999,0.0,0.00969]
[1780431930456,69.52,66863.39,0.34,-0.9999,0.0,0.00921]
[1780431935495,69.52,66852.77,0.34,-0.99991,0.0,0.0089]
[1780431936496,69.52,66849.71,0.34,-0.99991,0.0,0.00883]
[1780431939517,69.52,66857.08,0.34,-0.99991,0.0,0.00898]
[1780431941531,69.52,66860.43,0.34,-0.99991,0.0,0.00905]
[1780431945562,69.52,66864.5,0.34,-0.99991,0.0,0.00913]
[1780431950602,69.52,66867.07,0.34,-0.9999,0.0,0.00918]
[1780431951602,69.52,66883.19,0.34,-0.9999,0.0,0.00952]
[1780431953618,69.52,66888.83,0.34,-0.9999,0.0,0.00964]
[1780431954625,69.52,66878.11,0.34,-0.9999,0.0,0.00941]
[1780431955634,69.52,66876.19,0.34,-0.9999,0.0,0.00937]
[1780431957645,69.52,66870.66,0.34,-0.9999,0.0,0.00926]
[1780431959660,69.52,66876.34,0.34,-0.9999,0.0,0.00937]
[1780431961679,69.52,66886.34,0.34,-0.9999,0.0,0.00958]
[1780431962688,69.52,66894.95,0.34,-0.9999,0.0,0.00977]
[1780431963842,69.52,66893.49,0.34,-0.9999,0.0,0.00974]
[1780431966709,69.52,66900.82,0.34,-0.9999,0.0,0.0099]
[1780431968723,69.52,66901.4,0.34,-0.9999,0.0,0.00991]
[1780431970739,69.52,66891.56,0.34,-0.9999,0.0,0.0097]
[1780431972750,69.52,66886.93,0.34,-0.9999,0.0,0.0096]
[1780431973922,69.52,66899.11,0.34,-0.9999,0.0,0.00986]
[1780431976781,69.52,66898.33,0.34,-0.9999,0.0,0.00984]
[1780431981817,69.52,66896.08,0.34,-0.9999,0.0,0.00979]
[1780431985854,69.52,66871.45,0.34,-0.9999,0.0,0.00927]
[1780431986856,69.52,66873.4,0.34,-0.9999,0.0,0.00931]
[1780431987865,69.52,66885.06,0.34,-0.9999,0.0,0.00956]
[1780431988873,69.52,66887.49,0.34,-0.9999,0.0,0.00961]
[1780431991893,69.52,66893.37,0.34,-0.9999,0.0,0.00963]
[1780431992900,69.52,66893.39,0.34,-0.9999,0.0,0.00963]
[1780431994081,69.52,66885.63,0.34,-0.9999,0.0,0.00947]
[1780431995922,69.52,66883.72,0.34,-0.9999,0.0,0.00943]
[1780431999949,69.52,66881.18,0.34,-0.9999,0.0,0.00937]
[1780432002972,69.52,66886.49,0.34,-0.9999,0.0,0.00949]
[1780432008018,69.52,66886.59,0.34,-0.9999,0.0,0.00949]
[1780432010024,69.52,66895.07,0.34,-0.9999,0.0,0.00967]
[1780432011030,69.52,66898.1,0.34,-0.9999,0.0,0.00973]
[1780432015066,69.52,66900.44,0.34,-0.9999,0.0,0.00978]
[1780432017073,69.52,66907.62,0.34,-0.9999,0.0,0.00994]
[1780432018082,69.52,66906.25,0.34,-0.9999,0.0,0.00991]
[1780432020102,69.52,66897.11,0.34,-0.9999,0.0,0.00971]
[1780432021102,69.52,66894.29,0.34,-0.9999,0.0,0.00965]
[1780432023120,69.52,66894.58,0.34,-0.9999,0.0,0.00966]
[1780432024293,69.52,66902.83,0.34,-0.9999,0.0,0.00984]
[1780432026143,69.52,66903.77,0.34,-0.9999,0.0,0.00986]
[1780432031172,69.52,66905.61,0.34,-0.9999,0.0,0.0099]
[1780432034364,69.52,66915.98,0.34,-0.99989,0.0,0.01013]
[1780432035202,69.52,66915.98,0.34,-0.99989,0.0,0.01013]
[1780432036214,69.52,66926.42,0.34,-0.99989,0.0,0.01036]
[1780432040237,69.52,66931.85,0.34,-0.99989,0.0,0.01049]
[1780432041245,69.52,66932.58,0.34,-0.99989,0.0,0.0105]
[1780432044433,69.52,66925.66,0.34,-0.99989,0.0,0.01034]
[1780432048294,69.52,66919.32,0.34,-0.99989,0.0,0.0102]
[1780432049302,69.52,66909.04,0.34,-0.9999,0.0,0.00997]
[1780432050308,69.52,66898.95,0.34,-0.9999,0.0,0.00975]
[1780432051316,69.52,66893.85,0.34,-0.9999,0.0,0.00954]
[1780432052322,69.52,66898.58,0.34,-0.9999,0.0,0.00964]
[1780432053329,69.52,66901.5,0.34,-0.9999,0.0,0.0097]
[1780432056378,69.52,66892.73,0.34,-0.9999,0.0,0.00951]
[1780432058378,69.52,66897.26,0.34,-0.9999,0.0,0.00961]
[1780432059384,69.52,66895.41,0.34,-0.9999,0.0,0.00957]
[1780432064580,69.52,66894.81,0.34,-0.9999,0.0,0.00956]
[1780432066431,69.52,66887.11,0.34,-0.9999,0.0,0.0094]
[1780432071465,69.52,66882.76,0.34,-0.9999,0.0,0.00931]
[1780432073478,69.52,66873.66,0.34,-0.99991,0.0,0.00912]
[1780432074650,69.52,66867.02,0.34,-0.99991,0.0,0.00899]
[1780432076501,69.52,66859.88,0.34,-0.99991,0.0,0.00884]
[1780432077509,69.52,66860.01,0.34,-0.99991,0.0,0.00885]
[1780432079521,69.52,66846.55,0.34,-0.99991,0.0,0.00858]
[1780432082564,69.52,66854.19,0.34,-0.99991,0.0,0.00873]
[1780432083561,69.52,66854.21,0.34,-0.99991,0.0,0.00873]
[1780432084732,69.52,66847.58,0.34,-0.99991,0.0,0.0086]
[1780432085574,69.52,66847.41,0.34,-0.99991,0.0,0.0086]
[1780432086581,69.52,66839.9,0.34,-0.99991,0.0,0.00846]
[1780432088597,69.52,66830.44,0.34,-0.99991,0.0,0.00828]
[1780432093632,69.52,66841.36,0.34,-0.99991,0.0,0.00848]
[1780432095649,69.52,66846.51,0.34,-0.99991,0.0,0.00858]
[1780432100681,69.52,66847.81,0.34,-0.99991,0.0,0.00861]
[1780432101688,69.52,66840.61,0.34,-0.99991,0.0,0.00847]
[1780432104710,69.52,66831.04,0.34,-0.99991,0.0,0.00829]
[1780432106726,69.52,66806.42,0.34,-0.99992,0.0,0.00784]
[1780432107731,69.52,66801.44,0.34,-0.99992,0.0,0.00776]
[1780432111760,69.52,66796.03,0.34,-0.99992,0.0,0.00758]
[1780432112764,69.52,66801.19,0.34,-0.99992,0.0,0.00767]
[1780432113773,69.52,66814.32,0.34,-0.99992,0.0,0.0079]
[1780432115786,69.52,66809.2,0.34,-0.99992,0.0,0.00781]
[1780432117803,69.52,66816.14,0.34,-0.99992,0.0,0.00793]
[1780432120821,69.52,66821.95,0.34,-0.99992,0.0,0.00803]
[1780432121827,69.52,66828.12,0.34,-0.99992,0.0,0.00815]
[1780432123847,69.52,66820.46,0.34,-0.99992,0.0,0.00801]
[1780432128878,69.52,66816.03,0.34,-0.99992,0.0,0.00793]
[1780432129884,69.52,66810.3,0.34,-0.99992,0.0,0.00783]
[1780432130890,69.52,66805.44,0.34,-0.99992,0.0,0.00774]
[1780432132905,69.52,66803.27,0.34,-0.99992,0.0,0.0077]
[1780432137952,69.52,66807.73,0.34,-0.99992,0.0,0.00778]
[1780432140969,69.52,66815.62,0.34,-0.99992,0.0,0.00792]
[1780432141980,69.52,66811.79,0.34,-0.99992,0.0,0.00785]
[1780432145183,69.52,66804.47,0.34,-0.99992,0.0,0.00772]
[1780432147013,69.52,66803.1,0.34,-0.99992,0.0,0.0077]
[1780432151044,69.52,66807.47,0.34,-0.99992,0.0,0.00778]
[1780432152048,69.52,66810.3,0.34,-0.99992,0.0,0.00783]
[1780432154062,69.52,66817.66,0.34,-0.99992,0.0,0.00796]
[1780432155269,69.52,66825.54,0.34,-0.99992,0.0,0.0081]
[1780432156081,69.52,66835.84,0.34,-0.99991,0.0,0.00829]
[1780432158102,69.52,66837.19,0.34,-0.99991,0.0,0.00831]
[1780432161114,69.52,66849.3,0.34,-0.99991,0.0,0.00854]
[1780432162122,69.52,66855.31,0.34,-0.99991,0.0,0.00866]
[1780432163129,69.52,66852.27,0.34,-0.99991,0.0,0.0086]
[1780432165330,69.52,66848.48,0.34,-0.99991,0.0,0.00853]
[1780432171188,69.52,66856.97,0.34,-0.99991,0.0,0.0086]
[1780432173202,69.52,66860.02,0.34,-0.99991,0.0,0.00865]
[1780432177230,69.52,66847.57,0.34,-0.99991,0.0,0.00842]
[1780432178237,69.52,66848.03,0.34,-0.99991,0.0,0.00842]
[1780432181259,69.52,66855.44,0.34,-0.99991,0.0,0.00857]
[1780432182264,69.52,66856.23,0.34,-0.99991,0.0,0.00858]
[1780432184283,69.52,66850.33,0.34,-0.99991,0.0,0.00847]
[1780432185471,69.52,66847.79,0.34,-0.99991,0.0,0.00842]
[1780432190325,69.52,66843.17,0.34,-0.99991,0.0,0.00833]
[1780432191331,69.52,66835.61,0.34,-0.99992,0.0,0.00819]
[1780432192339,69.52,66829.37,0.34,-0.99992,0.0,0.00808]
[1780432193346,69.52,66826.0,0.34,-0.99992,0.0,0.00802]
[1780432197374,69.52,66831.08,0.34,-0.99992,0.0,0.00811]
[1780432202409,69.52,66831.74,0.34,-0.99992,0.0,0.00812]
[1780432204425,69.52,66829.56,0.34,-0.99992,0.0,0.00808]
[1780432209459,69.52,66831.34,0.34,-0.99992,0.0,0.00811]
[1780432211477,69.52,66839.84,0.34,-0.99991,0.0,0.00827]
[1780432212479,69.52,66841.32,0.34,-0.99991,0.0,0.0083]
[1780432214493,69.52,66855.36,0.34,-0.99991,0.0,0.00856]
[1780432215691,69.52,66871.97,0.34,-0.99991,0.0,0.00889]
[1780432216507,69.52,66871.97,0.34,-0.99991,0.0,0.00889]
[1780432219528,69.52,66877.43,0.34,-0.99991,0.0,0.009]
[1780432220542,69.52,66878.37,0.34,-0.99991,0.0,0.00902]
[1780432223556,69.52,66872.94,0.34,-0.99991,0.0,0.00891]
[1780432225771,69.52,66888.97,0.34,-0.9999,0.0,0.00923]
[1780432228593,69.52,66891.85,0.34,-0.9999,0.0,0.00929]
[1780432231627,69.52,66902.21,0.34,-0.9999,0.0,0.00941]
[1780432233629,69.52,66907.2,0.34,-0.9999,0.0,0.00951]
[1780432234636,69.52,66900.39,0.34,-0.9999,0.0,0.00937]
[1780432235841,69.52,66908.27,0.34,-0.9999,0.0,0.00953]
[1780432237661,69.52,66904.05,0.34,-0.9999,0.0,0.00944]
[1780432242696,69.52,66906.25,0.34,-0.9999,0.0,0.00949]
[1780432244709,69.52,66911.73,0.34,-0.9999,0.0,0.00961]
[1780432245717,69.52,66916.58,0.34,-0.9999,0.0,0.00971]
[1780432248736,69.52,66923.31,0.34,-0.9999,0.0,0.00986]
[1780432250754,69.52,66913.73,0.34,-0.9999,0.0,0.00965]
[1780432251756,69.52,66894.82,0.34,-0.9999,0.0,0.00925]
[1780432252764,69.52,66894.82,0.34,-0.9999,0.0,0.00925]
[1780432253771,69.52,66900.05,0.34,-0.9999,0.0,0.00936]
[1780432255990,69.52,66907.6,0.34,-0.9999,0.0,0.00952]
[1780432261855,69.52,66909.49,0.34,-0.9999,0.0,0.00956]
[1780432262850,69.52,66920.52,0.34,-0.9999,0.0,0.0098]
[1780432264869,69.52,66914.69,0.34,-0.9999,0.0,0.00967]
[1780432267895,69.52,66919.84,0.34,-0.9999,0.0,0.00978]
[1780432271966,69.52,66932.52,0.34,-0.99989,0.0,0.01006]
[1780432273937,69.52,66924.68,0.34,-0.9999,0.0,0.00989]
[1780432274941,69.52,66948.06,0.34,-0.99989,0.0,0.01041]
[1780432276955,69.52,66968.09,0.34,-0.99989,0.0,0.01088]
[1780432277963,69.52,66980.22,0.34,-0.99988,0.0,0.01118]
[1780432278972,69.52,66991.36,0.34,-0.99988,0.0,0.01145]
[1780432279976,69.52,67006.52,0.34,-0.99988,0.0,0.01184]
[1780432280984,69.52,67017.9,0.34,-0.99987,0.0,0.01214]
[1780432283005,69.52,67007.33,0.34,-0.99987,0.0,0.01186]
[1780432284027,69.52,67020.92,0.34,-0.99987,0.0,0.01222]
[1780432285021,69.52,67026.1,0.34,-0.99987,0.0,0.01236]
[1780432288050,69.52,67053.8,0.34,-0.99986,0.0,0.01312]
[1780432289058,69.52,67067.83,0.34,-0.99986,0.0,0.01353]
[1780432290068,69.52,67067.82,0.34,-0.99986,0.0,0.01353]
[1780432292083,69.52,67073.41,0.34,-0.99986,0.0,0.01355]
[1780432294095,69.52,67064.47,0.34,-0.99986,0.0,0.01329]
[1780432295103,69.52,67057.29,0.34,-0.99986,0.0,0.01309]
[1780432296332,69.52,67050.42,0.34,-0.99986,0.0,0.01289]
[1780432297116,69.52,67050.42,0.34,-0.99986,0.0,0.01289]
[1780432298124,69.52,67043.23,0.34,-0.99987,0.0,0.01269]
[1780432299131,69.52,67034.51,0.34,-0.99987,0.0,0.01246]
[1780432300137,69.52,67035.58,0.34,-0.99987,0.0,0.01248]
[1780432302153,69.52,67048.46,0.34,-0.99986,0.0,0.01284]
[1780432304166,69.52,67055.33,0.34,-0.99986,0.0,0.01303]
[1780432305172,69.52,67052.92,0.34,-0.99986,0.0,0.01296]
[1780432306403,69.52,67037.84,0.34,-0.99987,0.0,0.01255]
[1780432308194,69.52,67045.1,0.34,-0.99986,0.0,0.01275]
[1780432310212,69.52,67040.57,0.34,-0.99987,0.0,0.01262]
[1780432312229,69.52,67036.2,0.34,-0.99987,0.0,0.0125]
[1780432313236,69.52,67023.46,0.34,-0.99987,0.0,0.01216]
[1780432314244,69.52,67018.5,0.34,-0.99987,0.0,0.01203]
[1780432315251,69.52,67018.74,0.34,-0.99987,0.0,0.01203]
[1780432318275,69.52,67035.22,0.34,-0.99987,0.0,0.01247]
[1780432319278,69.52,67037.61,0.34,-0.99987,0.0,0.01254]
[1780432320294,69.52,67042.82,0.34,-0.99987,0.0,0.01268]
[1780432321293,69.52,67043.69,0.34,-0.99987,0.0,0.01271]
[1780432323309,69.52,67033.24,0.34,-0.99987,0.0,0.01242]
[1780432324322,69.52,67028.87,0.34,-0.99987,0.0,0.0123]
[1780432325329,69.52,67039.82,0.34,-0.99987,0.0,0.0126]
[1780432326550,69.52,67059.45,0.34,-0.99986,0.0,0.01315]
[1780432327347,69.52,67059.45,0.34,-0.99986,0.0,0.01315]
[1780432328350,69.52,67061.23,0.34,-0.99986,0.0,0.0132]
[1780432330372,69.52,67052.42,0.34,-0.99986,0.0,0.01295]
[1780432331378,69.52,67046.99,0.34,-0.99986,0.0,0.0128]
[1780432332383,69.52,67051.18,0.34,-0.99986,0.0,0.01292]
[1780432335409,69.52,67059.96,0.34,-0.99986,0.0,0.01316]
[1780432336625,69.52,67082.34,0.34,-0.99985,0.0,0.01382]
[1780432337422,69.52,67082.34,0.34,-0.99985,0.0,0.01382]
[1780432338428,69.52,67087.51,0.34,-0.99985,0.0,0.01397]
[1780432339436,69.52,67089.28,0.34,-0.99985,0.0,0.01403]
[1780432344473,69.52,67091.4,0.34,-0.99985,0.0,0.01409]
[1780432345479,69.52,67093.82,0.34,-0.99985,0.0,0.01416]
[1780432350515,69.52,67090.12,0.34,-0.99985,0.0,0.01405]
[1780432352530,69.52,67100.74,0.34,-0.99985,0.0,0.01423]
[1780432353538,69.52,67114.61,0.34,-0.99984,0.0,0.01466]
[1780432354543,69.52,67118.32,0.34,-0.99984,0.0,0.01478]
[1780432355550,69.52,67125.16,0.34,-0.99984,0.0,0.015]
[1780432356557,69.52,67133.29,0.34,-0.99984,0.0,0.01526]
[1780432358583,69.52,67139.43,0.34,-0.99983,0.0,0.01546]
[1780432359583,69.52,67148.23,0.34,-0.99983,0.0,0.01576]
[1780432360592,69.52,67147.3,0.34,-0.99983,0.0,0.01573]
[1780432363613,69.52,67153.6,0.34,-0.99983,0.0,0.01594]
[1780432368648,69.52,67160.78,0.34,-0.99983,0.0,0.01619]
[1780432369655,69.52,67157.95,0.34,-0.99983,0.0,0.01609]
[1780432370661,69.52,67149.35,0.34,-0.99983,0.0,0.0158]
[1780432371669,69.52,67147.97,0.34,-0.99983,0.0,0.01575]
[1780432375700,69.52,67154.0,0.34,-0.99983,0.0,0.01595]
[1780432376908,69.52,67147.0,0.34,-0.99983,0.0,0.01572]
[1780432378718,69.52,67150.38,0.34,-0.99983,0.0,0.01583]
[1780432380732,69.52,67156.54,0.34,-0.99983,0.0,0.01604]
[1780432385774,69.52,67167.0,0.34,-0.99982,0.0,0.0164]
[1780432386980,69.52,67168.67,0.34,-0.99982,0.0,0.01646]
[1780432387788,69.52,67168.31,0.34,-0.99982,0.0,0.01645]
[1780432388796,69.52,67161.74,0.34,-0.99983,0.0,0.01622]
[1780432389806,69.52,67172.57,0.34,-0.99982,0.0,0.0166]
[1780432391822,69.52,67174.39,0.34,-0.99982,0.0,0.01666]
[1780432392828,69.52,67159.85,0.34,-0.99983,0.0,0.01615]
[1780432393830,69.52,67155.21,0.34,-0.99983,0.0,0.01599]
[1780432394843,69.52,67155.39,0.34,-0.99983,0.0,0.016]
[1780432397053,69.52,67167.8,0.34,-0.99982,0.0,0.01643]
[1780432398865,69.52,67174.32,0.34,-0.99982,0.0,0.01666]
[1780432399872,69.52,67173.68,0.34,-0.99982,0.0,0.01664]
[1780432402893,69.52,67165.08,0.34,-0.99982,0.0,0.01633]
[1780432403902,69.52,67164.61,0.34,-0.99982,0.0,0.01632]
[1780432408937,69.52,67160.07,0.34,-0.99983,0.0,0.01616]
[1780432410949,69.52,67165.52,0.34,-0.99982,0.0,0.01635]
[1780432411958,69.52,67173.88,0.34,-0.99982,0.0,0.01648]
[1780432412965,69.52,67191.81,0.34,-0.99981,0.0,0.01712]
[1780432414000,69.52,67199.75,0.34,-0.99981,0.0,0.01741]
[1780432414980,69.52,67201.45,0.34,-0.99981,0.0,0.01747]
[1780432415987,69.52,67206.57,0.34,-0.99981,0.0,0.01766]
[1780432416995,69.52,67211.91,0.34,-0.99981,0.0,0.01786]
[1780432420026,69.52,67215.48,0.34,-0.9998,0.0,0.018]
[1780432422037,69.52,67209.96,0.34,-0.99981,0.0,0.01779]
[1780432423045,69.52,67218.43,0.34,-0.9998,0.0,0.01811]
[1780432425059,69.52,67223.86,0.34,-0.9998,0.0,0.01832]
[1780432426066,69.52,67230.09,0.34,-0.9998,0.0,0.01856]
[1780432431103,69.52,67224.3,0.34,-0.9998,0.0,0.01834]
[1780432432117,69.52,67232.25,0.34,-0.9998,0.0,0.01865]
[1780432436145,69.52,67225.49,0.34,-0.9998,0.0,0.01838]
[1780432437344,69.52,67220.52,0.34,-0.9998,0.0,0.01819]
[1780432438156,69.52,67210.91,0.34,-0.99981,0.0,0.01783]
[1780432440177,69.52,67198.14,0.34,-0.99981,0.0,0.01735]
[1780432441185,69.52,67189.24,0.34,-0.99982,0.0,0.01702]
[1780432442208,69.52,67176.88,0.34,-0.99982,0.0,0.01658]
[1780432443223,69.52,67165.4,0.34,-0.99983,0.0,0.01618]
[1780432444216,69.52,67165.98,0.34,-0.99983,0.0,0.0162]
[1780432445221,69.52,67172.67,0.34,-0.99982,0.0,0.01643]
[1780432446246,69.52,67175.78,0.34,-0.99982,0.0,0.01654]
[1780432449266,69.52,67165.75,0.34,-0.99983,0.0,0.01619]
[1780432453294,69.52,67156.62,0.34,-0.99983,0.0,0.01588]
[1780432457319,69.52,67166.9,0.34,-0.99982,0.0,0.01623]
[1780432459333,69.52,67179.13,0.34,-0.99982,0.0,0.01666]
[1780432464369,69.52,67184.98,0.34,-0.99982,0.0,0.01687]
[1780432469405,69.52,67182.51,0.34,-0.99982,0.0,0.01678]
[1780432472424,69.52,67171.5,0.34,-0.99982,0.0,0.01623]
[1780432474438,69.52,67166.03,0.34,-0.99983,0.0,0.01604]
[1780432477639,69.52,67162.03,0.34,-0.99983,0.0,0.0159]
[1780432481488,69.52,67169.49,0.34,-0.99983,0.0,0.01616]
[1780432485517,69.52,67163.91,0.34,-0.99983,0.0,0.01597]
[1780432487710,69.52,67153.03,0.34,-0.99983,0.0,0.0156]
[1780432489557,69.52,67144.94,0.34,-0.99984,0.0,0.01533]
[1780432490594,69.52,67127.27,0.34,-0.99984,0.0,0.01476]
[1780432491574,69.52,67109.24,0.34,-0.99985,0.0,0.0142]
[1780432492571,69.52,67094.68,0.34,-0.99985,0.0,0.01376]
[1780432493583,69.52,67077.43,0.34,-0.99986,0.0,0.01325]
[1780432494594,69.52,67067.28,0.34,-0.99986,0.0,0.01296]
[1780432495598,69.52,67065.34,0.34,-0.99986,0.0,0.01291]
[1780432497783,69.52,67057.35,0.34,-0.99987,0.0,0.01269]
[1780432498620,69.52,67057.35,0.34,-0.99987,0.0,0.01269]
[1780432499629,69.52,67064.79,0.34,-0.99986,0.0,0.01289]
[1780432500635,69.52,67065.95,0.34,-0.99986,0.0,0.01293]
[1780432503658,69.52,67071.62,0.34,-0.99986,0.0,0.01309]
[1780432504718,69.52,67081.59,0.34,-0.99986,0.0,0.01337]
[1780432505669,69.52,67087.8,0.34,-0.99986,0.0,0.01355]
[1780432506678,69.52,67084.45,0.34,-0.99986,0.0,0.01346]
[1780432508691,69.52,67084.83,0.34,-0.99986,0.0,0.01347]
[1780432509699,69.52,67086.32,0.34,-0.99986,0.0,0.01351]
[1780432514740,69.52,67089.86,0.34,-0.99985,0.0,0.01361]
[1780432516758,69.52,67095.87,0.34,-0.99985,0.0,0.01379]
[1780432519784,69.52,67089.11,0.34,-0.99985,0.0,0.01359]
[1780432522797,69.52,67081.78,0.34,-0.99986,0.0,0.01338]
[1780432523801,69.52,67072.79,0.34,-0.99986,0.0,0.01312]
[1780432524816,69.52,67074.83,0.34,-0.99986,0.0,0.01318]
[1780432525818,69.52,67081.57,0.34,-0.99986,0.0,0.01337]
[1780432526824,69.52,67087.91,0.34,-0.99986,0.0,0.01356]
[1780432528016,69.52,67095.47,0.34,-0.99985,0.0,0.01378]
[1780432529860,69.52,67102.67,0.34,-0.99985,0.0,0.014]
[1780432530858,69.52,67117.38,0.34,-0.99985,0.0,0.01445]
[1780432531864,69.52,67121.11,0.34,-0.99985,0.0,0.01442]
[1780432536899,69.52,67118.8,0.34,-0.99985,0.0,0.01434]
[1780432541935,69.52,67112.93,0.34,-0.99985,0.0,0.01416]
[1780432542943,69.52,67113.16,0.34,-0.99985,0.0,0.01417]
[1780432543949,69.52,67106.95,0.34,-0.99985,0.0,0.01398]
[1780432544957,69.52,67098.4,0.34,-0.99985,0.0,0.01373]
[1780432545963,69.52,67093.76,0.34,-0.99985,0.0,0.01359]
[1780432546970,69.52,67100.66,0.34,-0.99985,0.0,0.01379]
[1780432547977,69.52,67100.39,0.34,-0.99985,0.0,0.01378]
[1780432553013,69.52,67097.66,0.34,-0.99985,0.0,0.0137]
[1780432558221,69.52,67098.67,0.34,-0.99985,0.0,0.01373]
[1780432564111,69.52,67110.04,0.34,-0.99985,0.0,0.01408]
[1780432565159,69.52,67116.95,0.34,-0.99985,0.0,0.01429]
[1780432566128,69.52,67116.5,0.34,-0.99985,0.0,0.01427]
[1780432567136,69.52,67103.88,0.34,-0.99985,0.0,0.01389]
[1780432568302,69.52,67092.79,0.34,-0.99986,0.0,0.01356]
[1780432569153,69.52,67092.37,0.34,-0.99986,0.0,0.01355]
[1780432570159,69.52,67086.91,0.34,-0.99986,0.0,0.01339]
[1780432571168,69.52,67086.13,0.34,-0.99986,0.0,0.01337]
[1780432575194,69.52,67095.04,0.34,-0.99985,0.0,0.01363]
[1780432577217,69.52,67102.5,0.34,-0.99985,0.0,0.01385]
[1780432578372,69.52,67120.12,0.34,-0.99985,0.0,0.01439]
[1780432579227,69.52,67120.36,0.34,-0.99985,0.0,0.01439]
[1780432580246,69.52,67124.95,0.34,-0.99984,0.0,0.01454]
[1780432582258,69.52,67139.31,0.34,-0.99984,0.0,0.01499]
[1780432583264,69.52,67146.01,0.34,-0.99984,0.0,0.01521]
[1780432584270,69.52,67140.68,0.34,-0.99984,0.0,0.01504]
[1780432585276,69.52,67134.4,0.34,-0.99984,0.0,0.01484]
[1780432586284,69.52,67135.1,0.34,-0.99984,0.0,0.01486]
[1780432591318,69.52,67140.53,0.34,-0.99984,0.0,0.01488]
[1780432593333,69.52,67141.02,0.34,-0.99984,0.0,0.01489]
[1780432594339,69.52,67134.55,0.34,-0.99984,0.0,0.01469]
[1780432595357,69.52,67130.77,0.34,-0.99984,0.0,0.01457]
[1780432596356,69.52,67136.71,0.34,-0.99984,0.0,0.01476]
[1780432597367,69.52,67144.79,0.34,-0.99984,0.0,0.01502]
[1780432598513,69.52,67148.62,0.34,-0.99984,0.0,0.01514]
[1780432602400,69.52,67143.42,0.34,-0.99984,0.0,0.01497]
[1780432604414,69.52,67135.54,0.34,-0.99984,0.0,0.01472]
[1780432606433,69.52,67134.04,0.34,-0.99984,0.0,0.01467]
[1780432610458,69.52,67142.82,0.34,-0.99984,0.0,0.01495]
[1780432611463,69.52,67143.38,0.34,-0.99984,0.0,0.01497]
[1780432615491,69.52,67136.86,0.34,-0.99984,0.0,0.01476]
[1780432619520,69.52,67130.67,0.34,-0.99984,0.0,0.01457]
[1780432624555,69.52,67128.35,0.34,-0.99984,0.0,0.01449]
[1780432629591,69.52,67136.07,0.34,-0.99984,0.0,0.01474]
[1780432630599,69.52,67145.2,0.34,-0.99984,0.0,0.01503]
[1780432635638,69.52,67160.97,0.34,-0.99983,0.0,0.01555]
[1780432636641,69.52,67174.85,0.34,-0.99983,0.0,0.01602]
[1780432640667,69.52,67181.9,0.34,-0.99982,0.0,0.01626]
[1780432645703,69.52,67181.07,0.34,-0.99982,0.0,0.01623]
[1780432650744,69.52,67180.7,0.34,-0.99982,0.0,0.01622]
[1780432651746,69.52,67169.78,0.34,-0.99983,0.0,0.01568]
[1780432652752,69.52,67158.18,0.34,-0.99984,0.0,0.0153]
[1780432653761,69.52,67154.59,0.34,-0.99984,0.0,0.01518]
[1780432657789,69.52,67165.68,0.34,-0.99983,0.0,0.01555]
[1780432658947,69.52,67168.17,0.34,-0.99983,0.0,0.01563]
[1780432661829,69.52,67185.6,0.34,-0.99982,0.0,0.01622]
[1780432662839,69.52,67190.37,0.34,-0.99982,0.0,0.01639]
[1780432663842,69.52,67185.29,0.34,-0.99982,0.0,0.01621]
[1780432664850,69.52,67180.2,0.34,-0.99983,0.0,0.01604]
[1780432665858,69.52,67179.83,0.34,-0.99983,0.0,0.01602]
[1780432670893,69.52,67178.06,0.34,-0.99983,0.0,0.01596]
[1780432675935,69.52,67177.24,0.34,-0.99983,0.0,0.01594]
[1780432679090,69.52,67168.3,0.34,-0.99983,0.0,0.01563]
[1780432679959,69.52,67168.3,0.34,-0.99983,0.0,0.01563]
[1780432683991,69.52,67163.09,0.34,-0.99983,0.0,0.01546]
[1780432684993,69.52,67158.63,0.34,-0.99984,0.0,0.01531]
[1780432686024,69.52,67152.54,0.34,-0.99984,0.0,0.01511]
[1780432687010,69.52,67149.3,0.34,-0.99984,0.0,0.01501]
[1780432688017,69.52,67156.9,0.34,-0.99984,0.0,0.01525]
[1780432689174,69.52,67159.23,0.34,-0.99983,0.0,0.01533]
[1780432692055,69.52,67165.18,0.34,-0.99983,0.0,0.01553]
[1780432697093,69.52,67168.21,0.34,-0.99983,0.0,0.01563]
[1780432699243,69.52,67154.0,0.34,-0.99984,0.0,0.01516]
[1780432700113,69.52,67154.11,0.34,-0.99984,0.0,0.01516]
[1780432702129,69.52,67156.8,0.34,-0.99984,0.0,0.01525]
[1780432704144,69.52,67162.62,0.34,-0.99983,0.0,0.01544]
[1780432707163,69.52,67160.53,0.34,-0.99983,0.0,0.01537]
[1780432709316,69.52,67153.26,0.34,-0.99984,0.0,0.01514]
[1780432713205,69.52,67142.72,0.34,-0.99984,0.0,0.01464]
[1780432714215,69.52,67140.13,0.34,-0.99984,0.0,0.01456]
[1780432717244,69.52,67145.29,0.34,-0.99984,0.0,0.01473]
[1780432718251,69.52,67152.08,0.34,-0.99984,0.0,0.01494]
[1780432719387,69.52,67151.89,0.34,-0.99984,0.0,0.01494]
[1780432722282,69.52,67159.01,0.34,-0.99984,0.0,0.01517]
[1780432723286,69.52,67165.94,0.34,-0.99983,0.0,0.0154]
[1780432724293,69.52,67161.34,0.34,-0.99984,0.0,0.01524]
[1780432726317,69.52,67162.42,0.34,-0.99984,0.0,0.01528]
[1780432729459,69.52,67168.11,0.34,-0.99983,0.0,0.01547]
[1780432732349,69.52,67169.88,0.34,-0.99983,0.0,0.01553]
[1780432736378,69.52,67164.36,0.34,-0.99983,0.0,0.01534]
[1780432741416,69.52,67164.46,0.34,-0.99983,0.0,0.01535]
[1780432746454,69.52,67167.73,0.34,-0.99983,0.0,0.01546]
[1780432751492,69.52,67165.45,0.34,-0.99983,0.0,0.01538]
[1780432752495,69.52,67159.32,0.34,-0.99984,0.0,0.01518]
[1780432753503,69.52,67151.88,0.34,-0.99984,0.0,0.01494]
[1780432754509,69.52,67144.67,0.34,-0.99984,0.0,0.01471]
[1780432755517,69.52,67137.78,0.34,-0.99984,0.0,0.01449]
[1780432760551,69.52,67135.14,0.34,-0.99985,0.0,0.01441]
[1780432765587,69.52,67137.16,0.34,-0.99984,0.0,0.01447]
[1780432770621,69.52,67138.28,0.34,-0.99984,0.0,0.0145]
[1780432773642,69.52,67131.21,0.34,-0.99985,0.0,0.01414]
[1780432776663,69.52,67136.5,0.34,-0.99985,0.0,0.0143]
[1780432778678,69.52,67142.65,0.34,-0.99984,0.0,0.01449]
[1780432782705,69.52,67146.79,0.34,-0.99984,0.0,0.01462]
[1780432787764,69.52,67164.85,0.34,-0.99984,0.0,0.0152]
[1780432788748,69.52,67182.25,0.34,-0.99983,0.0,0.01578]
[1780432789883,69.52,67189.36,0.34,-0.99983,0.0,0.01602]
[1780432794791,69.52,67181.42,0.34,-0.99983,0.0,0.01575]
[1780432798855,69.52,67175.67,0.34,-0.99983,0.0,0.01556]
[1780432802854,69.52,67169.29,0.34,-0.99983,0.0,0.01535]
[1780432807893,69.52,67170.39,0.34,-0.99983,0.0,0.01539]
[1780432810911,69.52,67163.73,0.34,-0.99984,0.0,0.01517]
[1780432815954,69.52,67158.68,0.34,-0.99984,0.0,0.015]
[1780432817959,69.52,67165.04,0.34,-0.99984,0.0,0.01521]
[1780432822995,69.52,67163.14,0.34,-0.99984,0.0,0.01515]
[1780432828032,69.52,67159.32,0.34,-0.99984,0.0,0.01502]
[1780432833066,69.52,67159.0,0.34,-0.99984,0.0,0.01486]
[1780432837097,69.52,67150.09,0.34,-0.99984,0.0,0.01457]
[1780432838104,69.52,67142.8,0.34,-0.99985,0.0,0.01435]
[1780432839131,69.52,67142.56,0.34,-0.99985,0.0,0.01434]
[1780432840120,69.52,67137.4,0.34,-0.99985,0.0,0.01418]
[1780432841126,69.52,67131.78,0.34,-0.99985,0.0,0.01401]
[1780432843139,69.52,67130.58,0.34,-0.99985,0.0,0.01397]
[1780432846182,69.52,67119.82,0.34,-0.99985,0.0,0.01365]
[1780432847171,69.52,67101.66,0.34,-0.99986,0.0,0.01312]
[1780432848174,69.52,67096.59,0.34,-0.99986,0.0,0.01298]
[1780432849181,69.52,67096.7,0.34,-0.99986,0.0,0.01298]
[1780432852215,69.52,67104.49,0.34,-0.99986,0.0,0.0132]
[1780432853215,69.52,67109.36,0.34,-0.99986,0.0,0.01334]
[1780432854222,69.52,67109.95,0.34,-0.99986,0.0,0.01336]
[1780432859263,69.52,67110.21,0.34,-0.99986,0.0,0.01337]
[1780432864423,69.52,67108.15,0.34,-0.99986,0.0,0.01331]
[1780432866329,69.52,67100.19,0.34,-0.99986,0.0,0.01308]
[1780432867333,69.52,67096.82,0.34,-0.99986,0.0,0.01298]
[1780432870497,69.52,67089.09,0.34,-0.99986,0.0,0.01276]
[1780432872368,69.52,67094.2,0.34,-0.99986,0.0,0.01291]
[1780432873376,69.52,67100.58,0.34,-0.99986,0.0,0.01309]
[1780432874382,69.52,67098.24,0.34,-0.99986,0.0,0.01302]
[1780432876399,69.52,67110.23,0.34,-0.99986,0.0,0.01337]
[1780432877404,69.52,67114.99,0.34,-0.99986,0.0,0.01351]
[1780432878411,69.52,67109.34,0.34,-0.99986,0.0,0.01334]
[1780432879417,69.52,67104.31,0.34,-0.99986,0.0,0.0132]
[1780432880566,69.52,67104.18,0.34,-0.99986,0.0,0.01319]
[1780432886467,69.52,67101.91,0.34,-0.99986,0.0,0.01313]
[1780432888481,69.52,67096.62,0.34,-0.99986,0.0,0.01298]
[1780432893520,69.52,67101.75,0.34,-0.99986,0.0,0.01298]
[1780432894525,69.52,67104.03,0.34,-0.99986,0.0,0.01305]
[1780432898552,69.52,67090.64,0.34,-0.99986,0.0,0.01267]
[1780432899559,69.52,67085.28,0.34,-0.99987,0.0,0.01252]
[1780432900711,69.52,67083.61,0.34,-0.99987,0.0,0.01248]
[1780432905608,69.52,67092.56,0.34,-0.99986,0.0,0.01273]
[1780432906608,69.52,67099.26,0.34,-0.99986,0.0,0.01291]
[1780432907616,69.52,67107.29,0.34,-0.99986,0.0,0.01314]
[1780432912652,69.52,67108.91,0.34,-0.99986,0.0,0.01319]
[1780432917684,69.52,67108.15,0.34,-0.99986,0.0,0.01317]
[1780432922719,69.52,67119.33,0.34,-0.99986,0.0,0.01349]
[1780432923728,69.52,67124.47,0.34,-0.99985,0.0,0.01364]
[1780432928762,69.52,67118.77,0.34,-0.99986,0.0,0.01348]
[1780432930922,69.52,67124.05,0.34,-0.99985,0.0,0.01363]
[1780432936819,69.52,67120.05,0.34,-0.99986,0.0,0.01351]
[1780432938834,69.52,67111.22,0.34,-0.99986,0.0,0.01326]
[1780432939840,69.52,67111.22,0.34,-0.99986,0.0,0.01326]
[1780432944876,69.52,67105.77,0.34,-0.99986,0.0,0.0131]
[1780432949911,69.52,67108.83,0.34,-0.99986,0.0,0.01319]
[1780432951062,69.52,67112.66,0.34,-0.99986,0.0,0.01316]
[1780432952933,69.52,67119.05,0.34,-0.99986,0.0,0.01334]
[1780432954948,69.52,67126.04,0.34,-0.99985,0.0,0.01355]
[1780432957968,69.52,67133.6,0.34,-0.99985,0.0,0.01377]
[1780432958975,69.52,67140.96,0.34,-0.99985,0.0,0.01399]
[1780432964009,69.52,67141.66,0.34,-0.99985,0.0,0.01402]
[1780432969049,69.52,67143.78,0.34,-0.99985,0.0,0.01408]
[1780432971203,69.52,67137.16,0.34,-0.99985,0.0,0.01388]
[1780432977106,69.52,67129.69,0.34,-0.99985,0.0,0.01366]
[1780432982143,69.52,67126.69,0.34,-0.99985,0.0,0.01357]
[1780432983147,69.52,67132.16,0.34,-0.99985,0.0,0.01373]
[1780432984154,69.52,67137.25,0.34,-0.99985,0.0,0.01388]
[1780432989190,69.52,67137.88,0.34,-0.99985,0.0,0.0139]
[1780432994223,69.52,67137.78,0.34,-0.99985,0.0,0.0139]
[1780432998251,69.52,67132.21,0.34,-0.99985,0.0,0.01373]
[1780433003378,69.52,67132.3,0.34,-0.99985,0.0,0.01373]
[1780433008403,69.52,67131.23,0.34,-0.99985,0.0,0.0137]
[1780433013436,69.52,67132.64,0.34,-0.99985,0.0,0.0136]
[1780433015451,69.52,67123.91,0.34,-0.99986,0.0,0.01334]
[1780433017463,69.52,67123.05,0.34,-0.99986,0.0,0.01332]
[1780433019481,69.52,67128.21,0.34,-0.99986,0.0,0.01347]
[1780433022506,69.52,67132.62,0.34,-0.99985,0.0,0.0136]
[1780433027535,69.52,67128.84,0.34,-0.99986,0.0,0.01349]
[1780433032569,69.52,67127.35,0.34,-0.99986,0.0,0.01344]
[1780433035590,69.52,67130.89,0.34,-0.99985,0.0,0.01355]
[1780433039622,69.52,67136.03,0.34,-0.99985,0.0,0.0137]
[1780433043649,69.52,67142.58,0.34,-0.99985,0.0,0.0139]
[1780433045663,69.52,67146.08,0.34,-0.99985,0.0,0.014]
[1780433050702,69.52,67144.08,0.34,-0.99985,0.0,0.01394]
[1780433055735,69.52,67148.08,0.34,-0.99985,0.0,0.01406]
[1780433060770,69.52,67149.19,0.34,-0.99985,0.0,0.0141]
[1780433065805,69.52,67152.98,0.34,-0.99985,0.0,0.01422]
[1780433066812,69.52,67157.43,0.34,-0.99985,0.0,0.01435]
[1780433071999,69.52,67161.94,0.34,-0.99985,0.0,0.01434]
[1780433077892,69.52,67161.58,0.34,-0.99985,0.0,0.01433]
[1780433082930,69.52,67161.67,0.34,-0.99985,0.0,0.01434]
[1780433083943,69.52,67168.73,0.34,-0.99984,0.0,0.01456]
[1780433084945,69.52,67178.47,0.34,-0.99984,0.0,0.01487]
[1780433089977,69.52,67183.61,0.34,-0.99984,0.0,0.01503]
[1780433095021,69.52,67184.2,0.34,-0.99984,0.0,0.01505]
[1780433100053,69.52,67184.74,0.34,-0.99984,0.0,0.01507]
[1780433105089,69.52,67183.24,0.34,-0.99984,0.0,0.01502]
[1780433107102,69.52,67188.4,0.34,-0.99984,0.0,0.01519]
[1780433112287,69.52,67184.32,0.34,-0.99984,0.0,0.01506]
[1780433116174,69.52,67190.9,0.34,-0.99983,0.0,0.01527]
[1780433120201,69.52,67196.32,0.34,-0.99983,0.0,0.01545]
[1780433122362,69.52,67202.93,0.34,-0.99983,0.0,0.01567]
[1780433123222,69.52,67202.78,0.34,-0.99983,0.0,0.01567]
[1780433126241,69.52,67197.45,0.34,-0.99983,0.0,0.01549]
[1780433127259,69.52,67189.31,0.34,-0.99984,0.0,0.01522]
[1780433131278,69.52,67196.54,0.34,-0.99983,0.0,0.0153]
[1780433132434,69.52,67202.16,0.34,-0.99983,0.0,0.01549]
[1780433134299,69.52,67204.14,0.34,-0.99983,0.0,0.01555]
[1780433139343,69.52,67209.27,0.34,-0.99983,0.0,0.01573]
[1780433140347,69.52,67214.31,0.34,-0.99983,0.0,0.0159]
[1780433141353,69.52,67220.04,0.34,-0.99983,0.0,0.0161]
[1780433145380,69.52,67213.25,0.34,-0.99983,0.0,0.01586]
[1780433147391,69.52,67195.5,0.34,-0.99983,0.0,0.01527]
[1780433150414,69.52,67200.18,0.34,-0.99983,0.0,0.01542]
[1780433154442,69.52,67212.49,0.34,-0.99983,0.0,0.01584]
[1780433155454,69.52,67215.34,0.34,-0.99983,0.0,0.01593]
[1780433157463,69.52,67218.89,0.34,-0.99983,0.0,0.01606]
[1780433159486,69.52,67232.51,0.34,-0.99982,0.0,0.01653]
[1780433160492,69.52,67243.8,0.34,-0.99982,0.0,0.01694]
[1780433161537,69.52,67249.01,0.34,-0.99981,0.0,0.01713]
[1780433162520,69.52,67252.49,0.34,-0.99981,0.0,0.01726]
[1780433165533,69.52,67240.41,0.34,-0.99982,0.0,0.01682]
[1780433166547,69.52,67229.49,0.34,-0.99982,0.0,0.01643]
[1780433167554,69.52,67224.57,0.34,-0.99982,0.0,0.01625]
[1780433168558,69.52,67226.86,0.34,-0.99982,0.0,0.01633]
[1780433170572,69.52,67221.23,0.34,-0.99982,0.0,0.01614]
[1780433172585,69.52,67213.62,0.34,-0.99983,0.0,0.01587]
[1780433174602,69.52,67208.31,0.34,-0.99983,0.0,0.01569]
[1780433176625,69.52,67201.1,0.34,-0.99983,0.0,0.01545]
[1780433177628,69.52,67196.59,0.34,-0.99983,0.0,0.0153]
[1780433178631,69.52,67200.45,0.34,-0.99983,0.0,0.01543]
[1780433180646,69.52,67201.58,0.34,-0.99983,0.0,0.01547]
[1780433185685,69.52,67201.94,0.34,-0.99983,0.0,0.01548]
[1780433190716,69.52,67201.92,0.34,-0.99983,0.0,0.01548]
[1780433192892,69.52,67206.48,0.34,-0.99983,0.0,0.01547]
[1780433195755,69.52,67208.45,0.34,-0.99983,0.0,0.01554]
[1780433200791,69.52,67213.28,0.34,-0.99983,0.0,0.0157]
[1780433205837,69.52,67214.71,0.34,-0.99983,0.0,0.01575]
[1780433207841,69.52,67222.15,0.34,-0.99983,0.0,0.016]
[1780433208847,69.52,67220.23,0.34,-0.99983,0.0,0.01594]
[1780433213882,69.52,67218.19,0.34,-0.99983,0.0,0.01587]
[1780433215901,69.52,67210.36,0.34,-0.99983,0.0,0.0156]
[1780433217914,69.52,67218.91,0.34,-0.99983,0.0,0.01589]
[1780433218918,69.52,67217.2,0.34,-0.99983,0.0,0.01583]
[1780433223106,69.52,67224.23,0.34,-0.99983,0.0,0.01607]
[1780433227991,69.52,67231.85,0.34,-0.99982,0.0,0.01634]
[1780433229003,69.52,67239.86,0.34,-0.99982,0.0,0.01662]
[1780433232027,69.52,67233.7,0.34,-0.99982,0.0,0.01641]
[1780433237060,69.52,67232.02,0.34,-0.99982,0.0,0.01635]
[1780433242095,69.52,67234.62,0.34,-0.99982,0.0,0.01644]
[1780433247131,69.52,67240.39,0.34,-0.99982,0.0,0.01664]
[1780433250150,69.52,67233.71,0.34,-0.99982,0.0,0.01641]
[1780433253331,69.52,67241.98,0.34,-0.99982,0.0,0.01653]
[1780433259214,69.52,67245.64,0.34,-0.99982,0.0,0.01666]
[1780433264249,69.52,67241.28,0.34,-0.99982,0.0,0.0165]
[1780433268277,69.52,67234.28,0.34,-0.99982,0.0,0.01626]
[1780433273473,69.52,67232.7,0.34,-0.99982,0.0,0.0162]
[1780433278351,69.52,67238.49,0.34,-0.99982,0.0,0.01641]
[1780433283543,69.52,67247.73,0.34,-0.99982,0.0,0.01673]
[1780433285403,69.52,67250.41,0.34,-0.99982,0.0,0.01683]
[1780433288436,69.52,67255.97,0.34,-0.99981,0.0,0.01703]
[1780433289440,69.52,67256.5,0.34,-0.99981,0.0,0.01705]
[1780433290448,69.52,67268.75,0.34,-0.99981,0.0,0.01751]
[1780433291460,69.52,67275.71,0.34,-0.99981,0.0,0.01777]
[1780433295483,69.52,67286.39,0.34,-0.9998,0.0,0.01818]
[1780433296490,69.52,67292.89,0.34,-0.9998,0.0,0.01843]
[1780433301527,69.52,67290.65,0.34,-0.9998,0.0,0.01834]
[1780433306559,69.52,67289.31,0.34,-0.9998,0.0,0.01829]
[1780433311597,69.52,67292.52,0.34,-0.9998,0.0,0.01823]
[1780433313765,69.52,67299.35,0.34,-0.9998,0.0,0.0185]
[1780433315623,69.52,67300.69,0.34,-0.9998,0.0,0.01855]
[1780433320665,69.52,67301.13,0.34,-0.9998,0.0,0.01857]
[1780433321673,69.52,67316.91,0.34,-0.99979,0.0,0.0192]
[1780433322673,69.52,67322.19,0.34,-0.99979,0.0,0.01942]
[1780433323679,69.52,67322.68,0.34,-0.99979,0.0,0.01944]
[1780433324686,69.52,67317.6,0.34,-0.99979,0.0,0.01923]
[1780433325694,69.52,67317.43,0.34,-0.99979,0.0,0.01922]
[1780433330728,69.52,67315.18,0.34,-0.99979,0.0,0.01913]
[1780433335768,69.52,67318.5,0.34,-0.99979,0.0,0.01927]
[1780433340808,69.52,67321.51,0.34,-0.99979,0.0,0.01939]
[1780433342829,69.52,67327.01,0.34,-0.99978,0.0,0.01962]
[1780433343827,69.52,67333.55,0.34,-0.99978,0.0,0.01989]
[1780433344837,69.52,67336.82,0.34,-0.99978,0.0,0.02003]
[1780433346850,69.52,67349.3,0.34,-0.99977,0.0,0.02057]
[1780433347857,69.52,67353.18,0.34,-0.99977,0.0,0.02073]
[1780433351885,69.52,67367.34,0.34,-0.99976,0.0,0.02136]
[1780433352897,69.52,67367.37,0.34,-0.99976,0.0,0.02136]
[1780433354054,69.52,67369.48,0.34,-0.99976,0.0,0.02146]
[1780433356929,69.52,67363.77,0.34,-0.99977,0.0,0.0212]
[1780433358934,69.52,67369.03,0.34,-0.99976,0.0,0.02144]
[1780433364140,69.52,67372.41,0.34,-0.99976,0.0,0.02159]
[1780433368012,69.52,67365.79,0.34,-0.99976,0.0,0.02129]
[1780433369003,69.52,67358.35,0.34,-0.99977,0.0,0.02096]
[1780433370010,69.52,67349.45,0.34,-0.99977,0.0,0.02057]
[1780433371018,69.52,67346.7,0.34,-0.99978,0.0,0.02025]
[1780433374221,69.52,67334.21,0.34,-0.99978,0.0,0.01972]
[1780433376061,69.52,67332.59,0.34,-0.99978,0.0,0.01965]
[1780433378072,69.52,67333.92,0.34,-0.99978,0.0,0.01971]
[1780433379082,69.52,67341.81,0.34,-0.99978,0.0,0.02004]
[1780433380089,69.52,67343.88,0.34,-0.99978,0.0,0.02013]
[1780433384290,69.52,67348.51,0.34,-0.99978,0.0,0.02033]
[1780433389156,69.52,67353.71,0.34,-0.99977,0.0,0.02055]
[1780433394361,69.52,67355.98,0.34,-0.99977,0.0,0.02065]
[1780433397213,69.52,67362.97,0.34,-0.99977,0.0,0.02096]
[1780433398220,69.52,67369.0,0.34,-0.99976,0.0,0.02123]
[1780433399228,69.52,67376.2,0.34,-0.99976,0.0,0.02155]
[1780433400235,69.52,67376.84,0.34,-0.99976,0.0,0.02158]
[1780433404430,69.52,67379.87,0.34,-0.99976,0.0,0.02172]
[1780433410309,69.52,67376.65,0.34,-0.99976,0.0,0.02157]
[1780433415351,69.52,67377.01,0.34,-0.99976,0.0,0.02159]
[1780433416353,69.52,67368.74,0.34,-0.99976,0.0,0.02121]
[1780433417358,69.52,67364.72,0.34,-0.99977,0.0,0.02103]
[1780433422395,69.52,67366.5,0.34,-0.99977,0.0,0.02111]
[1780433426427,69.52,67356.9,0.34,-0.99977,0.0,0.02069]
[1780433427432,69.52,67356.68,0.34,-0.99977,0.0,0.02068]
[1780433428439,69.52,67349.33,0.34,-0.99977,0.0,0.02036]
[1780433429445,69.52,67354.25,0.34,-0.99977,0.0,0.02057]
[1780433430453,69.52,67353.07,0.34,-0.99977,0.0,0.02052]
[1780433432466,69.52,67347.17,0.34,-0.99978,0.0,0.02007]
[1780433436493,69.52,67347.3,0.34,-0.99978,0.0,0.02007]
[1780433438508,69.52,67354.7,0.34,-0.99977,0.0,0.02039]
[1780433443552,69.52,67353.78,0.34,-0.99977,0.0,0.02035]
[1780433444716,69.52,67372.55,0.34,-0.99977,0.0,0.02117]
[1780433445574,69.52,67372.31,0.34,-0.99977,0.0,0.02116]
[1780433446567,69.52,67374.67,0.34,-0.99976,0.0,0.02127]
[1780433451603,69.52,67373.4,0.34,-0.99976,0.0,0.02121]
[1780433456639,69.52,67374.41,0.34,-0.99976,0.0,0.02126]
[1780433461678,69.52,67372.3,0.34,-0.99977,0.0,0.02116]
[1780433464860,69.52,67379.67,0.34,-0.99976,0.0,0.02149]
[1780433465748,69.52,67386.33,0.34,-0.99976,0.0,0.0218]
[1780433466738,69.52,67386.79,0.34,-0.99976,0.0,0.02182]
[1780433467805,69.52,67407.03,0.34,-0.99975,0.0,0.02276]
[1780433468798,69.52,67437.31,0.34,-0.99973,0.0,0.02425]
[1780433469808,69.52,67447.0,0.34,-0.99972,0.0,0.02474]
[1780433470813,69.52,67450.68,0.34,-0.99972,0.0,0.02493]
[1780433471819,69.52,67455.75,0.34,-0.99972,0.0,0.0252]
[1780433472825,69.52,67456.38,0.34,-0.99972,0.0,0.02523]
[1780433474936,69.52,67448.28,0.34,-0.99972,0.0,0.02481]
[1780433476854,69.52,67449.55,0.34,-0.99972,0.0,0.02488]
[1780433481890,69.52,67449.42,0.34,-0.99972,0.0,0.02487]
[1780433486927,69.52,67457.25,0.34,-0.99972,0.0,0.02528]
[1780433487936,69.52,67465.87,0.34,-0.99971,0.0,0.02573]
[1780433488941,69.52,67467.5,0.34,-0.99971,0.0,0.02582]
[1780433489949,69.52,67472.7,0.34,-0.99971,0.0,0.0261]
[1780433492973,69.52,67475.12,0.34,-0.99971,0.0,0.02598]
[1780433498006,69.52,67480.64,0.34,-0.9997,0.0,0.02628]
[1780433502035,69.52,67474.47,0.34,-0.99971,0.0,0.02594]
[1780433504049,69.52,67481.08,0.34,-0.9997,0.0,0.0263]
[1780433505055,69.52,67483.6,0.34,-0.9997,0.0,0.02644]
[1780433507069,69.52,67488.61,0.34,-0.9997,0.0,0.02671]
[1780433511097,69.52,67483.59,0.34,-0.9997,0.0,0.02644]
[1780433515225,69.52,67477.5,0.34,-0.99971,0.0,0.02611]
[1780433517140,69.52,67472.12,0.34,-0.99971,0.0,0.02582]
[1780433518148,69.52,67471.21,0.34,-0.99971,0.0,0.02577]
[1780433523183,69.52,67470.86,0.34,-0.99971,0.0,0.02575]
[1780433525295,69.52,67482.58,0.34,-0.9997,0.0,0.02638]
[1780433526204,69.52,67482.42,0.34,-0.9997,0.0,0.02637]
[1780433531247,69.52,67517.56,0.34,-0.99968,0.0,0.02835]
[1780433532253,69.52,67554.42,0.34,-0.99965,0.0,0.03058]
[1780433533268,69.52,67578.21,0.34,-0.99963,0.0,0.03209]
[1780433534275,69.52,67578.1,0.34,-0.99963,0.0,0.03209]
[1780433535439,69.52,67560.21,0.34,-0.99965,0.0,0.03094]
[1780433536284,69.52,67560.21,0.34,-0.99965,0.0,0.03094]
[1780433537292,69.52,67552.18,0.34,-0.99965,0.0,0.03044]
[1780433541322,69.52,67557.62,0.34,-0.99965,0.0,0.03078]
[1780433544343,69.52,67551.61,0.34,-0.99965,0.0,0.0304]
[1780433549378,69.52,67559.69,0.34,-0.99965,0.0,0.03091]
[1780433550385,69.52,67567.43,0.34,-0.99964,0.0,0.0314]
[1780433555580,69.52,67568.64,0.34,-0.99964,0.0,0.03118]
[1780433560459,69.52,67562.65,0.34,-0.99965,0.0,0.0308]
[1780433561467,69.52,67558.75,0.34,-0.99965,0.0,0.03056]
[1780433564485,69.52,67553.35,0.34,-0.99966,0.0,0.03022]
[1780433565652,69.52,67545.83,0.34,-0.99966,0.0,0.02976]
[1780433567516,69.52,67538.69,0.34,-0.99967,0.0,0.02933]
[1780433568543,69.52,67531.48,0.34,-0.99967,0.0,0.0289]
[1780433573550,69.52,67532.61,0.34,-0.99967,0.0,0.02897]
[1780433575724,69.52,67520.94,0.34,-0.99968,0.0,0.02828]
[1780433576572,69.52,67520.91,0.34,-0.99968,0.0,0.02828]
[1780433579595,69.52,67513.72,0.34,-0.99968,0.0,0.02786]
[1780433584629,69.52,67513.56,0.34,-0.99968,0.0,0.02785]
[1780433586676,69.52,67496.11,0.34,-0.9997,0.0,0.02687]
[1780433587660,69.52,67495.59,0.34,-0.9997,0.0,0.02684]
[1780433588670,69.52,67485.65,0.34,-0.9997,0.0,0.02629]
[1780433590682,69.52,67477.42,0.34,-0.99971,0.0,0.02585]
[1780433592695,69.52,67468.19,0.34,-0.99971,0.0,0.02536]
[1780433594710,69.52,67462.4,0.34,-0.99972,0.0,0.02506]
[1780433598736,69.52,67454.1,0.34,-0.99972,0.0,0.02463]
[1780433601758,69.52,67460.1,0.34,-0.99972,0.0,0.02494]
[1780433602767,69.52,67461.63,0.34,-0.99972,0.0,0.02502]
[1780433605943,69.52,67456.43,0.34,-0.99972,0.0,0.02475]
[1780433607800,69.52,67461.95,0.34,-0.99972,0.0,0.02503]
[1780433609817,69.52,67462.94,0.34,-0.99972,0.0,0.02508]
[1780433611830,69.52,67455.21,0.34,-0.99973,0.0,0.02444]
[1780433612859,69.52,67454.45,0.34,-0.99973,0.0,0.02441]
[1780433617892,69.52,67455.85,0.34,-0.99973,0.0,0.02448]
[1780433619905,69.52,67446.33,0.34,-0.99973,0.0,0.024]
[1780433620914,69.52,67451.93,0.34,-0.99973,0.0,0.02428]
[1780433621923,69.52,67452.47,0.34,-0.99973,0.0,0.02431]
[1780433622929,69.52,67453.74,0.34,-0.99973,0.0,0.02437]
[1780433626086,69.52,67457.67,0.34,-0.99972,0.0,0.02457]
[1780433627965,69.52,67451.81,0.34,-0.99973,0.0,0.02427]
[1780433628973,69.52,67447.42,0.34,-0.99973,0.0,0.02405]
[1780433630986,69.52,67443.17,0.34,-0.99973,0.0,0.02384]
[1780433635016,69.52,67437.93,0.34,-0.99974,0.0,0.02358]
[1780433638036,69.52,67432.04,0.34,-0.99974,0.0,0.02329]
[1780433642063,69.52,67437.5,0.34,-0.99974,0.0,0.02356]
[1780433644082,69.52,67444.81,0.34,-0.99973,0.0,0.02392]
[1780433646231,69.52,67451.2,0.34,-0.99973,0.0,0.02424]
[1780433652137,69.52,67442.24,0.34,-0.99973,0.0,0.02379]
[1780433654155,69.52,67447.51,0.34,-0.99973,0.0,0.02405]
[1780433655158,69.52,67451.64,0.34,-0.99973,0.0,0.02426]
[1780433659187,69.52,67459.66,0.34,-0.99972,0.0,0.02467]
[1780433660193,69.52,67468.25,0.34,-0.99972,0.0,0.02512]
[1780433661201,69.52,67475.31,0.34,-0.99971,0.0,0.02549]
[1780433664221,69.52,67484.38,0.34,-0.99971,0.0,0.02597]
[1780433669257,69.52,67480.08,0.34,-0.99971,0.0,0.02574]
[1780433671269,69.52,67484.5,0.34,-0.99971,0.0,0.02573]
[1780433672278,69.52,67498.6,0.34,-0.9997,0.0,0.02649]
[1780433673285,69.52,67498.6,0.34,-0.9997,0.0,0.02649]
[1780433678316,69.52,67500.97,0.34,-0.9997,0.0,0.02662]
[1780433683354,69.52,67505.41,0.34,-0.9997,0.0,0.02687]
[1780433688389,69.52,67503.99,0.34,-0.9997,0.0,0.02679]
[1780433693426,69.52,67503.11,0.34,-0.9997,0.0,0.02674]
[1780433698459,69.52,67501.4,0.34,-0.9997,0.0,0.02665]
[1780433703494,69.52,67498.74,0.34,-0.9997,0.0,0.0265]
[1780433708531,69.52,67504.15,0.34,-0.9997,0.0,0.0268]
[1780433713564,69.52,67506.13,0.34,-0.9997,0.0,0.02691]
[1780433718598,69.52,67506.93,0.34,-0.9997,0.0,0.02695]
[1780433722627,69.52,67514.11,0.34,-0.99969,0.0,0.02736]
[1780433723635,69.52,67520.15,0.34,-0.99969,0.0,0.0277]
[1780433728668,69.52,67516.57,0.34,-0.99969,0.0,0.0275]
[1780433729676,69.52,67511.55,0.34,-0.99969,0.0,0.02721]
[1780433734715,69.52,67510.83,0.34,-0.9997,0.0,0.02691]
[1780433739746,69.52,67509.85,0.34,-0.9997,0.0,0.02686]
[1780433744781,69.52,67515.5,0.34,-0.99969,0.0,0.02717]
[1780433746945,69.52,67522.92,0.34,-0.99969,0.0,0.02759]
[1780433750824,69.52,67515.46,0.34,-0.99969,0.0,0.02717]
[1780433751831,69.52,67504.17,0.34,-0.9997,0.0,0.02654]
[1780433755869,69.52,67510.96,0.34,-0.9997,0.0,0.02692]
[1780433760897,69.52,67508.84,0.34,-0.9997,0.0,0.0268]
[1780433762912,69.52,67514.0,0.34,-0.99969,0.0,0.02709]
[1780433767945,69.52,67508.92,0.34,-0.9997,0.0,0.0268]
[1780433772983,69.52,67510.41,0.34,-0.9997,0.0,0.02689]
[1780433774998,69.52,67526.67,0.34,-0.99968,0.0,0.02781]
[1780433776013,69.52,67533.67,0.34,-0.99968,0.0,0.02821]
[1780433781059,69.52,67531.47,0.34,-0.99968,0.0,0.02808]
[1780433783078,69.52,67524.41,0.34,-0.99969,0.0,0.02768]
[1780433784085,69.52,67517.67,0.34,-0.99969,0.0,0.02729]
[1780433785093,69.52,67517.1,0.34,-0.99969,0.0,0.02726]
[1780433786099,69.52,67516.53,0.34,-0.99969,0.0,0.02723]
[1780433791134,69.52,67510.76,0.34,-0.9997,0.0,0.02665]
[1780433793147,69.52,67506.47,0.34,-0.9997,0.0,0.02641]
[1780433797328,69.52,67513.76,0.34,-0.9997,0.0,0.02681]
[1780433800197,69.52,67514.47,0.34,-0.9997,0.0,0.02685]
[1780433803218,69.52,67523.03,0.34,-0.99969,0.0,0.02733]
[1780433804226,69.52,67529.15,0.34,-0.99969,0.0,0.02768]
[1780433806240,69.52,67528.76,0.34,-0.99969,0.0,0.02766]
[1780433811274,69.52,67527.63,0.34,-0.99969,0.0,0.02759]
[1780433816309,69.52,67529.52,0.34,-0.99969,0.0,0.0277]
[1780433821345,69.52,67526.96,0.34,-0.99969,0.0,0.02756]
[1780433824366,69.52,67521.46,0.34,-0.99969,0.0,0.02724]
[1780433827388,69.52,67527.81,0.34,-0.99969,0.0,0.0276]
[1780433832448,69.52,67524.22,0.34,-0.99969,0.0,0.0274]
[1780433833441,69.52,67520.84,0.34,-0.99969,0.0,0.02721]
[1780433834448,69.52,67513.24,0.34,-0.9997,0.0,0.02678]
[1780433835454,69.52,67502.93,0.34,-0.9997,0.0,0.02622]
[1780433836464,69.52,67496.13,0.34,-0.99971,0.0,0.02585]
[1780433838477,69.52,67493.88,0.34,-0.99971,0.0,0.02573]
[1780433843512,69.52,67501.18,0.34,-0.9997,0.0,0.02612]
[1780433848546,69.52,67501.51,0.34,-0.9997,0.0,0.02614]
[1780433853582,69.52,67501.07,0.34,-0.99971,0.0,0.02586]
[1780433855596,69.52,67507.19,0.34,-0.9997,0.0,0.02619]
[1780433860632,69.52,67501.8,0.34,-0.99971,0.0,0.0259]
[1780433865667,69.52,67502.67,0.34,-0.99971,0.0,0.02595]
[1780433869696,69.52,67495.14,0.34,-0.99971,0.0,0.02555]
[1780433871708,69.52,67503.53,0.34,-0.99971,0.0,0.026]
[1780433872717,69.52,67506.81,0.34,-0.9997,0.0,0.02617]
[1780433877755,69.52,67508.21,0.34,-0.9997,0.0,0.02625]
[1780433880776,69.52,67514.22,0.34,-0.9997,0.0,0.02658]
[1780433885811,69.52,67511.22,0.34,-0.9997,0.0,0.02641]
[1780433890846,69.52,67512.62,0.34,-0.9997,0.0,0.02649]
[1780433895881,69.52,67510.53,0.34,-0.9997,0.0,0.02638]
[1780433900916,69.52,67510.87,0.34,-0.9997,0.0,0.0264]
[1780433905952,69.52,67511.52,0.34,-0.9997,0.0,0.02643]
[1780433908115,69.52,67523.54,0.34,-0.99969,0.0,0.0271]
[1780433908973,69.52,67523.54,0.34,-0.99969,0.0,0.0271]
[1780433914196,69.52,67526.23,0.34,-0.99969,0.0,0.02699]
[1780433916059,69.52,67515.04,0.34,-0.9997,0.0,0.02637]
[1780433917066,69.52,67509.18,0.34,-0.99971,0.0,0.02605]
[1780433922101,69.52,67509.17,0.34,-0.99971,0.0,0.02605]
[1780433924121,69.52,67497.76,0.34,-0.99971,0.0,0.02544]
[1780433925126,69.52,67478.09,0.34,-0.99972,0.0,0.02441]
[1780433926131,69.52,67469.95,0.34,-0.99973,0.0,0.024]
[1780433931173,69.52,67469.89,0.34,-0.99973,0.0,0.024]
[1780433933188,69.52,67485.0,0.34,-0.99972,0.0,0.02477]
[1780433936208,69.52,67490.44,0.34,-0.99972,0.0,0.02505]
[1780433941271,69.52,67490.91,0.34,-0.99972,0.0,0.02508]
[1780433943257,69.52,67497.09,0.34,-0.99971,0.0,0.0254]
[1780433945278,69.52,67504.18,0.34,-0.99971,0.0,0.02578]
[1780433946278,69.52,67508.83,0.34,-0.99971,0.0,0.02603]
[1780433950307,69.52,67503.48,0.34,-0.99971,0.0,0.02574]
[1780433952322,69.52,67496.5,0.34,-0.99971,0.0,0.02537]
[1780433954336,69.52,67493.63,0.34,-0.99972,0.0,0.02522]
[1780433959373,69.52,67489.33,0.34,-0.99972,0.0,0.02499]
[1780433961384,69.52,67482.1,0.34,-0.99972,0.0,0.02462]
[1780433963399,69.52,67477.8,0.34,-0.99973,0.0,0.0244]
[1780433968548,69.52,67477.58,0.34,-0.99973,0.0,0.02439]
[1780433974474,69.52,67478.03,0.34,-0.99973,0.0,0.02417]
[1780433979512,69.52,67477.01,0.34,-0.99973,0.0,0.02412]
[1780433984545,69.52,67476.32,0.34,-0.99973,0.0,0.02408]
[1780433989580,69.52,67478.46,0.34,-0.99973,0.0,0.02419]
[1780433994614,69.52,67478.95,0.34,-0.99973,0.0,0.02422]
[1780433999654,69.52,67481.12,0.34,-0.99973,0.0,0.02433]
[1780434002674,69.52,67486.2,0.34,-0.99972,0.0,0.02459]
[1780434007708,69.52,67488.25,0.34,-0.99972,0.0,0.02469]
[1780434012870,69.52,67490.18,0.34,-0.99972,0.0,0.02479]
[1780434014762,69.52,67502.51,0.34,-0.99971,0.0,0.02544]
[1780434019798,69.52,67510.9,0.34,-0.99971,0.0,0.02589]
[1780434020806,69.52,67504.06,0.34,-0.99971,0.0,0.02552]
[1780434021812,69.52,67498.11,0.34,-0.99972,0.0,0.02521]
[1780434028860,69.52,67497.38,0.34,-0.99972,0.0,0.02517]
[1780434034903,69.52,67497.68,0.34,-0.99972,0.0,0.02494]
[1780434039938,69.52,67497.31,0.34,-0.99972,0.0,0.02492]
[1780434043091,69.52,67486.26,0.34,-0.99973,0.0,0.02435]
[1780434043969,69.52,67485.89,0.34,-0.99973,0.0,0.02433]
[1780434045987,69.52,67480.74,0.34,-0.99973,0.0,0.02407]
[1780434050021,69.52,67488.83,0.34,-0.99972,0.0,0.02448]
[1780434053161,69.52,67494.27,0.34,-0.99972,0.0,0.02476]
[1780434059078,69.52,67493.36,0.34,-0.99972,0.0,0.02471]
[1780434064114,69.52,67497.66,0.34,-0.99972,0.0,0.02494]
[1780434068141,69.52,67507.41,0.34,-0.99971,0.0,0.02545]
[1780434072168,69.52,67512.56,0.34,-0.99971,0.0,0.02572]
[1780434075190,69.52,67517.98,0.34,-0.99971,0.0,0.02602]
[1780434077204,69.52,67524.97,0.34,-0.9997,0.0,0.0264]
[1780434078211,69.52,67530.08,0.34,-0.9997,0.0,0.02668]
[1780434083374,69.52,67532.15,0.34,-0.9997,0.0,0.02679]
[1780434089294,69.52,67525.22,0.34,-0.9997,0.0,0.02641]
[1780434091303,69.52,67533.4,0.34,-0.9997,0.0,0.0266]
[1780434096337,69.52,67538.34,0.34,-0.99969,0.0,0.02688]
[1780434101374,69.52,67534.83,0.34,-0.9997,0.0,0.02668]
[1780434102383,69.52,67527.42,0.34,-0.9997,0.0,0.02627]
[1780434103519,69.52,67534.14,0.34,-0.9997,0.0,0.02664]
[1780434106409,69.52,67548.5,0.34,-0.99969,0.0,0.02745]
[1780434107415,69.52,67558.69,0.34,-0.99968,0.0,0.02804]
[1780434108425,69.52,67560.39,0.34,-0.99968,0.0,0.02814]
[1780434113622,69.52,67559.16,0.34,-0.99968,0.0,0.02806]
[1780434115473,69.52,67571.52,0.34,-0.99967,0.0,0.02879]
[1780434116480,69.52,67560.86,0.34,-0.99968,0.0,0.02816]
[1780434117487,69.52,67552.28,0.34,-0.99968,0.0,0.02767]
[1780434118493,69.52,67545.99,0.34,-0.99969,0.0,0.02731]
[1780434119501,69.52,67542.24,0.34,-0.99969,0.0,0.0271]
[1780434121517,69.52,67539.28,0.34,-0.99969,0.0,0.02693]
[1780434122522,69.52,67552.8,0.34,-0.99968,0.0,0.0277]
[1780434123683,69.52,67552.3,0.34,-0.99968,0.0,0.02767]
[1780434124543,69.52,67546.74,0.34,-0.99969,0.0,0.02735]
[1780434126553,69.52,67546.68,0.34,-0.99969,0.0,0.02735]
[1780434131609,69.52,67551.23,0.34,-0.99969,0.0,0.02761]
[1780434132612,69.52,67558.55,0.34,-0.99968,0.0,0.02803]
[1780434133759,69.52,67551.9,0.34,-0.99969,0.0,0.02765]
[1780434134640,69.52,67551.75,0.34,-0.99969,0.0,0.02764]
[1780434139690,69.52,67549.85,0.34,-0.99969,0.0,0.02753]
[1780434142713,69.52,67556.75,0.34,-0.99968,0.0,0.02792]
[1780434144728,69.52,67567.01,0.34,-0.99967,0.0,0.02852]
[1780434145734,69.52,67574.86,0.34,-0.99967,0.0,0.02899]
[1780434146741,69.52,67578.76,0.34,-0.99967,0.0,0.02922]
[1780434149765,69.52,67577.88,0.34,-0.99967,0.0,0.02917]
[1780434151776,69.52,67571.94,0.34,-0.99967,0.0,0.02854]
[1780434152783,69.52,67570.0,0.34,-0.99968,0.0,0.02842]
[1780434155804,69.52,67555.46,0.34,-0.99969,0.0,0.02758]
[1780434156812,69.52,67551.43,0.34,-0.99969,0.0,0.02735]
[1780434158826,69.52,67549.86,0.34,-0.99969,0.0,0.02726]
[1780434160842,69.52,67555.0,0.34,-0.99969,0.0,0.02755]
[1780434162869,69.52,67562.12,0.34,-0.99968,0.0,0.02796]
[1780434163980,69.52,67553.06,0.34,-0.99969,0.0,0.02744]
[1780434165878,69.52,67551.24,0.34,-0.99969,0.0,0.02734]
[1780434170911,69.52,67555.73,0.34,-0.99969,0.0,0.0276]
[1780434174051,69.52,67563.26,0.34,-0.99968,0.0,0.02803]
[1780434174939,69.52,67563.26,0.34,-0.99968,0.0,0.02803]
[1780434179975,69.52,67558.82,0.34,-0.99968,0.0,0.02777]
[1780434184125,69.52,67547.45,0.34,-0.99969,0.0,0.02713]
[1780434186020,69.52,67545.2,0.34,-0.99969,0.0,0.027]
[1780434187026,69.52,67537.95,0.34,-0.9997,0.0,0.0266]
[1780434188035,69.52,67535.09,0.34,-0.9997,0.0,0.02644]
[1780434193071,69.52,67533.9,0.34,-0.9997,0.0,0.02637]
[1780434194199,69.52,67526.66,0.34,-0.99971,0.0,0.02598]
[1780434195084,69.52,67526.66,0.34,-0.99971,0.0,0.02598]
[1780434199113,69.52,67516.06,0.34,-0.99971,0.0,0.02541]
[1780434200120,69.52,67516.02,0.34,-0.99971,0.0,0.02541]
[1780434202133,69.52,67504.33,0.34,-0.99972,0.0,0.02479]
[1780434203141,69.52,67499.77,0.34,-0.99972,0.0,0.02456]
[1780434204269,69.52,67491.39,0.34,-0.99973,0.0,0.02413]
[1780434206161,69.52,67488.96,0.34,-0.99973,0.0,0.02401]
[1780434211196,69.52,67487.07,0.34,-0.99973,0.0,0.02367]
[1780434216235,69.52,67484.72,0.34,-0.99973,0.0,0.02356]
[1780434221269,69.52,67480.41,0.34,-0.99974,0.0,0.02335]
[1780434222276,69.52,67477.08,0.34,-0.99974,0.0,0.02318]
[1780434227315,69.52,67476.65,0.34,-0.99974,0.0,0.02316]
[1780434232347,69.52,67477.76,0.34,-0.99974,0.0,0.02322]
[1780434233361,69.52,67470.89,0.34,-0.99974,0.0,0.02288]
[1780434236377,69.52,67463.22,0.34,-0.99975,0.0,0.02251]
[1780434241417,69.52,67466.17,0.34,-0.99975,0.0,0.02265]
[1780434243428,69.52,67473.39,0.34,-0.99974,0.0,0.023]
[1780434248461,69.52,67474.66,0.34,-0.99974,0.0,0.02306]
[1780434249469,69.52,67468.59,0.34,-0.99974,0.0,0.02277]
[1780434251483,69.52,67463.36,0.34,-0.99975,0.0,0.02252]
[1780434256519,69.52,67466.41,0.34,-0.99974,0.0,0.02267]
[1780434260545,69.52,67461.22,0.34,-0.99975,0.0,0.02242]
[1780434262568,69.52,67450.17,0.34,-0.99975,0.0,0.0219]
[1780434264705,69.52,67462.06,0.34,-0.99975,0.0,0.02246]
[1780434265583,69.52,67462.48,0.34,-0.99975,0.0,0.02248]
[1780434266594,69.52,67471.14,0.34,-0.99974,0.0,0.02289]
[1780434267598,69.52,67475.64,0.34,-0.99974,0.0,0.02311]
[1780434269611,69.52,67475.92,0.34,-0.99974,0.0,0.02313]
[1780434273640,69.52,67467.55,0.34,-0.99975,0.0,0.02249]
[1780434275653,69.52,67463.91,0.34,-0.99975,0.0,0.02232]
[1780434277676,69.52,67454.39,0.34,-0.99975,0.0,0.02188]
[1780434278677,69.52,67451.24,0.34,-0.99976,0.0,0.02173]
[1780434280691,69.52,67457.98,0.34,-0.99975,0.0,0.02204]
[1780434281700,69.52,67458.34,0.34,-0.99975,0.0,0.02206]
[1780434284855,69.52,67472.57,0.34,-0.99974,0.0,0.02273]
[1780434285726,69.52,67472.57,0.34,-0.99974,0.0,0.02273]
[1780434287740,69.52,67474.08,0.34,-0.99974,0.0,0.02281]
[1780434292775,69.52,67473.97,0.34,-0.99974,0.0,0.0228]
[1780434297812,69.52,67473.44,0.34,-0.99974,0.0,0.02278]
[1780434300875,69.52,67482.73,0.34,-0.99974,0.0,0.02323]
[1780434302859,69.52,67486.34,0.34,-0.99974,0.0,0.0234]
[1780434304874,69.52,67489.53,0.34,-0.99973,0.0,0.02356]
[1780434308899,69.52,67494.23,0.34,-0.99973,0.0,0.0238]
[1780434310913,69.52,67504.07,0.34,-0.99973,0.0,0.02429]
[1780434312925,69.52,67508.67,0.34,-0.99972,0.0,0.02453]
[1780434314941,69.52,67509.76,0.34,-0.99972,0.0,0.02459]
[1780434319984,69.52,67512.97,0.34,-0.99972,0.0,0.02475]
[1780434324321,69.52,67527.44,0.34,-0.99971,0.0,0.02551]
[1780434325226,69.52,67560.9,0.34,-0.99969,0.0,0.02736]
[1780434326077,69.52,67574.66,0.34,-0.99968,0.0,0.02815]
[1780434327112,69.52,67588.34,0.34,-0.99967,0.0,0.02896]
[1780434328105,69.52,67609.62,0.34,-0.99965,0.0,0.03026]
[1780434329092,69.52,67613.03,0.34,-0.99965,0.0,0.03047]
[1780434330110,69.52,67622.75,0.34,-0.99964,0.0,0.03108]
[1780434331127,69.52,67659.22,0.34,-0.99962,0.0,0.03318]
[1780434332126,69.52,67659.42,0.34,-0.99962,0.0,0.03319]
[1780434333135,69.52,67668.52,0.34,-0.99961,0.0,0.03381]
[1780434335378,69.52,67652.75,0.34,-0.99962,0.0,0.03274]
[1780434337160,69.52,67662.58,0.34,-0.99961,0.0,0.03341]
[1780434340182,69.52,67673.01,0.34,-0.9996,0.0,0.03412]
[1780434344210,69.52,67667.63,0.34,-0.99961,0.0,0.03375]
[1780434345448,69.52,67658.36,0.34,-0.99962,0.0,0.03312]
[1780434346224,69.52,67658.54,0.34,-0.99962,0.0,0.03313]
[1780434351260,69.52,67664.2,0.34,-0.99961,0.0,0.03352]
[1780434352266,69.52,67670.58,0.34,-0.99961,0.0,0.03396]
[1780434353273,69.52,67685.04,0.34,-0.99959,0.0,0.03497]
[1780434354280,69.52,67689.95,0.34,-0.99959,0.0,0.03532]
[1780434355520,69.52,67684.14,0.34,-0.99959,0.0,0.03491]
[1780434358307,69.52,67692.34,0.34,-0.99959,0.0,0.03549]
[1780434363363,69.52,67698.7,0.34,-0.99958,0.0,0.03595]
[1780434365615,69.52,67655.31,0.34,-0.99962,0.0,0.03291]
[1780434366392,69.52,67655.03,0.34,-0.99962,0.0,0.03289]
[1780434367401,69.52,67636.68,0.34,-0.99963,0.0,0.03168]
[1780434368398,69.52,67636.41,0.34,-0.99964,0.0,0.03166]
[1780434369405,69.52,67643.08,0.34,-0.99963,0.0,0.0321]
[1780434370412,69.52,67645.24,0.34,-0.99963,0.0,0.03224]
[1780434375686,69.52,67645.15,0.34,-0.99963,0.0,0.03224]
[1780434376462,69.52,67645.39,0.34,-0.99963,0.0,0.03225]
[1780434378471,69.52,67644.53,0.34,-0.99963,0.0,0.0322]
[1780434379479,69.52,67634.51,0.34,-0.99964,0.0,0.03154]
[1780434380504,69.52,67634.13,0.34,-0.99964,0.0,0.03152]
[1780434381497,69.52,67628.5,0.34,-0.99964,0.0,0.03115]
[1780434382523,69.52,67621.19,0.34,-0.99965,0.0,0.03069]
[1780434383516,69.52,67613.44,0.34,-0.99965,0.0,0.0302]
[1780434384521,69.52,67609.26,0.34,-0.99966,0.0,0.02994]
[1780434386536,69.52,67610.39,0.34,-0.99966,0.0,0.03001]
[1780434390561,69.52,67604.01,0.34,-0.99966,0.0,0.02962]
[1780434391569,69.52,67608.44,0.34,-0.99966,0.0,0.02961]
[1780434392575,69.52,67619.23,0.34,-0.99965,0.0,0.03027]
[1780434394592,69.52,67624.65,0.34,-0.99965,0.0,0.03061]
[1780434399625,69.52,67628.18,0.34,-0.99964,0.0,0.03084]
[1780434404664,69.52,67631.05,0.34,-0.99964,0.0,0.03102]
[1780434405900,69.52,67625.55,0.34,-0.99965,0.0,0.03067]
[1780434407686,69.52,67625.07,0.34,-0.99965,0.0,0.03064]
[1780434409700,69.52,67631.24,0.34,-0.99964,0.0,0.03103]
[1780434414734,69.52,67623.81,0.34,-0.99965,0.0,0.03056]
[1780434419771,69.52,67623.56,0.34,-0.99965,0.0,0.03054]
[1780434421784,69.52,67608.97,0.34,-0.99966,0.0,0.02964]
[1780434422792,69.52,67595.54,0.34,-0.99967,0.0,0.02883]
[1780434423800,69.52,67591.42,0.34,-0.99967,0.0,0.02858]
[1780434424806,69.52,67596.46,0.34,-0.99967,0.0,0.02888]
[1780434426046,69.52,67600.7,0.34,-0.99967,0.0,0.02914]
[1780434431862,69.52,67599.68,0.34,-0.99967,0.0,0.02908]
[1780434436899,69.52,67600.56,0.34,-0.99967,0.0,0.02913]
[1780434439918,69.52,67595.26,0.34,-0.99967,0.0,0.02881]
[1780434444953,69.52,67589.73,0.34,-0.99967,0.0,0.02848]
[1780434448981,69.52,67582.56,0.34,-0.99968,0.0,0.02806]
[1780434454018,69.52,67578.27,0.34,-0.99969,0.0,0.02754]
[1780434455023,69.52,67562.52,0.34,-0.9997,0.0,0.02665]
[1780434456038,69.52,67549.53,0.34,-0.9997,0.0,0.02594]
[1780434457039,69.52,67537.57,0.34,-0.99971,0.0,0.0253]
[1780434458053,69.52,67527.24,0.34,-0.99972,0.0,0.02475]
[1780434463097,69.52,67522.92,0.34,-0.99972,0.0,0.02453]
[1780434466116,69.52,67513.53,0.34,-0.99973,0.0,0.02405]
[1780434467122,69.52,67500.12,0.34,-0.99974,0.0,0.02338]
[1780434468131,69.52,67493.0,0.34,-0.99974,0.0,0.02303]
[1780434471151,69.52,67503.69,0.34,-0.99973,0.0,0.02356]
[1780434472158,69.52,67513.57,0.34,-0.99973,0.0,0.02405]
[1780434474173,69.52,67518.99,0.34,-0.99972,0.0,0.02433]
[1780434479213,69.52,67515.37,0.34,-0.99973,0.0,0.02414]
[1780434483237,69.52,67522.88,0.34,-0.99972,0.0,0.02453]
[1780434484243,69.52,67528.57,0.34,-0.99972,0.0,0.02482]
[1780434489279,69.52,67526.14,0.34,-0.99972,0.0,0.0247]
[1780434491294,69.52,67520.89,0.34,-0.99972,0.0,0.02443]
[1780434495325,69.52,67529.95,0.34,-0.99972,0.0,0.0249]
[1780434496559,69.52,67520.84,0.34,-0.99972,0.0,0.02442]
[1780434497338,69.52,67520.84,0.34,-0.99972,0.0,0.02442]
[1780434501367,69.52,67525.87,0.34,-0.99972,0.0,0.02468]
[1780434506629,69.52,67520.79,0.34,-0.99972,0.0,0.02442]
[1780434511447,69.52,67524.35,0.34,-0.99972,0.0,0.02436]
[1780434513450,69.52,67535.42,0.34,-0.99972,0.0,0.02493]
[1780434514481,69.52,67539.25,0.34,-0.99971,0.0,0.02514]
[1780434515466,69.52,67543.12,0.34,-0.99971,0.0,0.02534]
[1780434519492,69.52,67548.2,0.34,-0.99971,0.0,0.02561]
[1780434521514,69.52,67539.2,0.34,-0.99971,0.0,0.02513]
[1780434522514,69.52,67539.01,0.34,-0.99971,0.0,0.02512]
[1780434523522,69.52,67529.88,0.34,-0.99972,0.0,0.02465]
[1780434527551,69.52,67534.74,0.34,-0.99972,0.0,0.0249]
[1780434530572,69.52,67528.53,0.34,-0.99972,0.0,0.02458]
[1780434533591,69.52,67524.95,0.34,-0.99972,0.0,0.02439]
[1780434535606,69.52,67518.77,0.34,-0.99973,0.0,0.02408]
[1780434540641,69.52,67514.22,0.34,-0.99973,0.0,0.02385]
[1780434542656,69.52,67521.41,0.34,-0.99973,0.0,0.02421]
[1780434543666,69.52,67533.67,0.34,-0.99972,0.0,0.02484]
[1780434544669,69.52,67539.64,0.34,-0.99971,0.0,0.02516]
[1780434545676,69.52,67548.76,0.34,-0.99971,0.0,0.02564]
[1780434546932,69.52,67554.83,0.34,-0.9997,0.0,0.02597]
[1780434547690,69.52,67554.94,0.34,-0.9997,0.0,0.02598]
[1780434548697,69.52,67548.92,0.34,-0.99971,0.0,0.02565]
[1780434549706,69.52,67548.57,0.34,-0.99971,0.0,0.02563]
[1780434552726,69.52,67533.38,0.34,-0.99972,0.0,0.02483]
[1780434553732,69.52,67521.04,0.34,-0.99973,0.0,0.02419]
[1780434554738,69.52,67519.24,0.34,-0.99973,0.0,0.0241]
[1780434555745,69.52,67524.28,0.34,-0.99972,0.0,0.02436]
[1780434557761,69.52,67528.74,0.34,-0.99972,0.0,0.02459]
[1780434559775,69.52,67537.2,0.34,-0.99972,0.0,0.02503]
[1780434560780,69.52,67542.28,0.34,-0.99971,0.0,0.0253]
[1780434561788,69.52,67543.23,0.34,-0.99971,0.0,0.02535]
[1780434567077,69.52,67543.06,0.34,-0.99971,0.0,0.02534]
[1780434573872,69.52,67538.86,0.34,-0.99972,0.0,0.02487]
[1780434578907,69.52,67536.48,0.34,-0.99972,0.0,0.02474]
[1780434582938,69.52,67531.72,0.34,-0.99972,0.0,0.0245]
[1780434585961,69.52,67537.64,0.34,-0.99972,0.0,0.0248]
[1780434588982,69.52,67540.17,0.34,-0.99972,0.0,0.02493]
[1780434594017,69.52,67542.76,0.34,-0.99971,0.0,0.02507]
[1780434599061,69.52,67544.48,0.34,-0.99971,0.0,0.02516]
[1780434603091,69.52,67550.18,0.34,-0.99971,0.0,0.02546]
[1780434606113,69.52,67559.63,0.34,-0.9997,0.0,0.02597]
[1780434607356,69.52,67563.28,0.34,-0.9997,0.0,0.02617]
[1780434610141,69.52,67565.98,0.34,-0.9997,0.0,0.02632]
[1780434615182,69.52,67568.46,0.34,-0.9997,0.0,0.02646]
[1780434619210,69.52,67576.48,0.34,-0.99969,0.0,0.02691]
[1780434620216,69.52,67582.75,0.34,-0.99969,0.0,0.02726]
[1780434621224,69.52,67587.35,0.34,-0.99968,0.0,0.02752]
[1780434623236,69.52,67588.4,0.34,-0.99968,0.0,0.02758]
[1780434625251,69.52,67577.31,0.34,-0.99969,0.0,0.02695]
[1780434626258,69.52,67576.28,0.34,-0.99969,0.0,0.02689]
[1780434631299,69.52,67584.14,0.34,-0.99969,0.0,0.02707]
[1780434633329,69.52,67590.73,0.34,-0.99969,0.0,0.02745]
[1780434634317,69.52,67578.71,0.34,-0.99969,0.0,0.02677]
[1780434635324,69.52,67571.31,0.34,-0.9997,0.0,0.02635]
[1780434636331,69.52,67564.57,0.34,-0.9997,0.0,0.02599]
[1780434637340,69.52,67559.9,0.34,-0.99971,0.0,0.02573]
[1780434638347,69.52,67560.11,0.34,-0.99971,0.0,0.02574]
[1780434643382,69.52,67562.02,0.34,-0.99971,0.0,0.02585]
[1780434644388,69.52,67567.75,0.34,-0.9997,0.0,0.02616]
[1780434645397,69.52,67573.95,0.34,-0.9997,0.0,0.0265]
[1780434646402,69.52,67576.82,0.34,-0.9997,0.0,0.02666]
[1780434650433,69.52,67566.06,0.34,-0.9997,0.0,0.02607]
[1780434651439,69.52,67564.28,0.34,-0.9997,0.0,0.02597]
[1780434652448,69.52,67558.83,0.34,-0.99971,0.0,0.02567]
[1780434653454,69.52,67552.35,0.34,-0.99971,0.0,0.02533]
[1780434654462,69.52,67550.27,0.34,-0.99971,0.0,0.02522]
[1780434655473,69.52,67543.35,0.34,-0.99972,0.0,0.02485]
[1780434656475,69.52,67535.77,0.34,-0.99972,0.0,0.02446]
[1780434657716,69.52,67526.76,0.34,-0.99973,0.0,0.024]
[1780434659496,69.52,67524.36,0.34,-0.99973,0.0,0.02388]
[1780434661510,69.52,67513.08,0.34,-0.99974,0.0,0.02331]
[1780434662529,69.52,67506.51,0.34,-0.99974,0.0,0.02299]
[1780434663530,69.52,67511.29,0.34,-0.99974,0.0,0.02323]
[1780434665545,69.52,67520.97,0.34,-0.99973,0.0,0.02371]
[1780434666551,69.52,67517.17,0.34,-0.99973,0.0,0.02352]
[1780434667805,69.52,67512.44,0.34,-0.99974,0.0,0.02328]
[1780434669572,69.52,67518.11,0.34,-0.99973,0.0,0.02356]
[1780434670579,69.52,67515.67,0.34,-0.99973,0.0,0.02344]
[1780434672609,69.52,67510.5,0.34,-0.99974,0.0,0.02319]
[1780434674616,69.52,67522.78,0.34,-0.99973,0.0,0.0238]
[1780434675618,69.52,67518.2,0.34,-0.99973,0.0,0.02357]
[1780434676625,69.52,67519.04,0.34,-0.99973,0.0,0.02361]
[1780434680654,69.52,67505.44,0.34,-0.99974,0.0,0.02294]
[1780434681662,69.52,67495.51,0.34,-0.99975,0.0,0.02246]
[1780434682667,69.52,67495.81,0.34,-0.99975,0.0,0.02248]
[1780434684683,69.52,67483.55,0.34,-0.99975,0.0,0.0219]
[1780434685694,69.52,67475.4,0.34,-0.99976,0.0,0.02152]
[1780434686717,69.52,67460.32,0.34,-0.99977,0.0,0.02084]
[1780434687949,69.52,67462.97,0.34,-0.99976,0.0,0.02096]
[1780434691738,69.52,67455.21,0.34,-0.99977,0.0,0.0204]
[1780434692745,69.52,67453.78,0.34,-0.99977,0.0,0.02034]
[1780434695766,69.52,67441.33,0.34,-0.99978,0.0,0.0198]
[1780434696778,69.52,67428.9,0.34,-0.99978,0.0,0.01928]
[1780434698032,69.52,67436.69,0.34,-0.99978,0.0,0.01961]
[1780434698800,69.52,67436.22,0.34,-0.99978,0.0,0.01959]
[1780434699824,69.52,67429.49,0.34,-0.99978,0.0,0.01931]
[1780434700842,69.52,67421.05,0.34,-0.99979,0.0,0.01896]
[1780434701847,69.52,67425.1,0.34,-0.99979,0.0,0.01912]
[1780434703858,69.52,67430.17,0.34,-0.99978,0.0,0.01933]
[1780434705869,69.52,67424.48,0.34,-0.99979,0.0,0.0191]
[1780434706876,69.52,67418.76,0.34,-0.99979,0.0,0.01886]
[1780434708113,69.52,67420.23,0.34,-0.99979,0.0,0.01892]
[1780434708891,69.52,67420.27,0.34,-0.99979,0.0,0.01893]
[1780434709897,69.52,67423.44,0.34,-0.99979,0.0,0.01906]
[1780434711915,69.52,67431.86,0.34,-0.99978,0.0,0.0194]
[1780434712924,69.52,67431.67,0.34,-0.99978,0.0,0.0194]
[1780434713933,69.52,67424.94,0.34,-0.99979,0.0,0.01912]
[1780434714940,69.52,67420.57,0.34,-0.99979,0.0,0.01894]
[1780434715942,69.52,67410.57,0.34,-0.99979,0.0,0.01853]
[1780434716949,69.52,67406.3,0.34,-0.99979,0.0,0.01836]
[1780434718195,69.52,67417.54,0.34,-0.99979,0.0,0.01882]
[1780434718990,69.52,67417.41,0.34,-0.99979,0.0,0.01881]
[1780434720985,69.52,67407.25,0.34,-0.99979,0.0,0.0184]
[1780434721992,69.52,67403.95,0.34,-0.9998,0.0,0.01827]
[1780434727031,69.52,67401.95,0.34,-0.9998,0.0,0.01819]
[1780434728297,69.52,67373.65,0.34,-0.99981,0.0,0.01711]
[1780434729042,69.52,67373.86,0.34,-0.99981,0.0,0.01712]
[1780434730048,69.52,67375.13,0.34,-0.99981,0.0,0.01716]
[1780434735088,69.52,67375.87,0.34,-0.99981,0.0,0.01719]
[1780434737106,69.52,67368.83,0.34,-0.99981,0.0,0.01693]
[1780434738367,69.52,67356.24,0.34,-0.99982,0.0,0.01647]
[1780434740118,69.52,67355.64,0.34,-0.99982,0.0,0.01645]
[1780434744158,69.52,67346.07,0.34,-0.99982,0.0,0.01611]
[1780434745164,69.52,67342.43,0.34,-0.99982,0.0,0.01598]
[1780434750201,69.52,67338.64,0.34,-0.99982,0.0,0.01585]
[1780434752214,69.52,67330.04,0.34,-0.99983,0.0,0.01539]
[1780434753227,69.52,67336.19,0.34,-0.99983,0.0,0.0156]
[1780434754230,69.52,67334.73,0.34,-0.99983,0.0,0.01555]
[1780434755236,69.52,67329.15,0.34,-0.99983,0.0,0.01536]
[1780434756244,69.52,67329.11,0.34,-0.99983,0.0,0.01536]
[1780434757251,69.52,67323.99,0.34,-0.99983,0.0,0.01518]
[1780434758514,69.52,67328.85,0.34,-0.99983,0.0,0.01535]
[1780434760272,69.52,67334.38,0.34,-0.99983,0.0,0.01553]
[1780434761279,69.52,67333.1,0.34,-0.99983,0.0,0.01549]
[1780434762286,69.52,67327.91,0.34,-0.99983,0.0,0.01532]
[1780434763293,69.52,67325.31,0.34,-0.99983,0.0,0.01523]
[1780434768586,69.52,67321.65,0.34,-0.99983,0.0,0.01511]
[1780434772362,69.52,67330.58,0.34,-0.99983,0.0,0.01541]
[1780434773372,69.52,67330.49,0.34,-0.99983,0.0,0.0154]
[1780434776395,69.52,67322.9,0.34,-0.99983,0.0,0.01515]
[1780434781433,69.52,67322.16,0.34,-0.99983,0.0,0.01512]
[1780434783444,69.52,67326.92,0.34,-0.99983,0.0,0.01528]
[1780434787470,69.52,67321.39,0.34,-0.99983,0.0,0.0151]
[1780434790495,69.52,67311.31,0.34,-0.99984,0.0,0.01477]
[1780434791501,69.52,67307.45,0.34,-0.99984,0.0,0.01464]
[1780434795528,69.52,67302.73,0.34,-0.99984,0.0,0.01449]
[1780434800567,69.52,67303.97,0.34,-0.99984,0.0,0.01453]
[1780434805600,69.52,67307.85,0.34,-0.99984,0.0,0.01465]
[1780434806609,69.52,67316.17,0.34,-0.99984,0.0,0.01493]
[1780434811640,69.52,67316.47,0.34,-0.99984,0.0,0.01477]
[1780434816676,69.52,67313.11,0.34,-0.99984,0.0,0.01467]
[1780434821711,69.52,67309.78,0.34,-0.99984,0.0,0.01456]
[1780434824732,69.52,67317.95,0.34,-0.99984,0.0,0.01482]
[1780434829767,69.52,67316.86,0.34,-0.99984,0.0,0.01479]
[1780434834804,69.52,67317.73,0.34,-0.99984,0.0,0.01482]
[1780434837833,69.52,67304.76,0.34,-0.99984,0.0,0.0144]
[1780434841859,69.52,67310.69,0.34,-0.99984,0.0,0.01459]
[1780434843900,69.52,67325.86,0.34,-0.99983,0.0,0.01508]
[1780434844909,69.52,67338.55,0.34,-0.99983,0.0,0.01551]
[1780434849946,69.52,67341.69,0.34,-0.99983,0.0,0.01562]
[1780434854987,69.52,67345.07,0.34,-0.99983,0.0,0.01573]
[1780434860034,69.52,67344.58,0.34,-0.99983,0.0,0.01572]
[1780434864063,69.52,67350.17,0.34,-0.99982,0.0,0.01591]
[1780434866071,69.52,67344.4,0.34,-0.99983,0.0,0.01571]
[1780434867079,69.52,67337.76,0.34,-0.99983,0.0,0.01548]
[1780434868085,69.52,67335.41,0.34,-0.99983,0.0,0.0154]
[1780434873121,69.52,67332.51,0.34,-0.99983,0.0,0.01514]
[1780434875133,69.52,67325.74,0.34,-0.99984,0.0,0.01492]
[1780434877155,69.52,67321.39,0.34,-0.99984,0.0,0.01477]
[1780434878157,69.52,67315.81,0.34,-0.99984,0.0,0.01459]
[1780434879407,69.52,67315.07,0.34,-0.99984,0.0,0.01457]
[1780434883199,69.52,67331.67,0.34,-0.99983,0.0,0.01511]
[1780434884202,69.52,67342.06,0.34,-0.99983,0.0,0.01546]
[1780434885208,69.52,67347.09,0.34,-0.99983,0.0,0.01563]
[1780434886218,69.52,67347.97,0.34,-0.99983,0.0,0.01566]
[1780434891288,69.52,67352.93,0.34,-0.99982,0.0,0.01584]
[1780434892291,69.52,67354.92,0.34,-0.99982,0.0,0.01591]
[1780434895313,69.52,67359.7,0.34,-0.99982,0.0,0.01607]
[1780434900354,69.52,67360.73,0.34,-0.99982,0.0,0.01611]
[1780434904392,69.52,67367.71,0.34,-0.99982,0.0,0.01636]
[1780434905418,69.52,67380.73,0.34,-0.99981,0.0,0.01683]
[1780434906413,69.52,67390.69,0.34,-0.99981,0.0,0.0172]
[1780434907430,69.52,67398.96,0.34,-0.9998,0.0,0.01751]
[1780434908426,69.52,67403.76,0.34,-0.9998,0.0,0.0177]
[1780434909636,69.52,67402.64,0.34,-0.9998,0.0,0.01765]
[1780434913459,69.52,67408.27,0.34,-0.9998,0.0,0.01787]
[1780434915482,69.52,67412.54,0.34,-0.9998,0.0,0.01804]
[1780434917522,69.52,67418.83,0.34,-0.9998,0.0,0.01828]
[1780434919717,69.52,67427.19,0.34,-0.99979,0.0,0.01862]
[1780434924587,69.52,67440.96,0.34,-0.99978,0.0,0.01918]
[1780434925583,69.52,67448.05,0.34,-0.99978,0.0,0.01948]
[1780434926589,69.52,67446.61,0.34,-0.99978,0.0,0.01942]
[1780434931624,69.52,67446.48,0.34,-0.99978,0.0,0.01921]
[1780434932631,69.52,67451.62,0.34,-0.99978,0.0,0.01942]
[1780434933638,69.52,67450.62,0.34,-0.99978,0.0,0.01938]
[1780434938673,69.52,67450.67,0.34,-0.99978,0.0,0.01938]
[1780434943708,69.52,67453.8,0.34,-0.99978,0.0,0.01951]
[1780434945726,69.52,67463.16,0.34,-0.99978,0.0,0.01991]
[1780434947736,69.52,67466.87,0.34,-0.99977,0.0,0.02007]
[1780434949750,69.52,67468.81,0.34,-0.99977,0.0,0.02016]
[1780434951764,69.52,67476.65,0.34,-0.99977,0.0,0.0205]
[1780434952775,69.52,67477.56,0.34,-0.99977,0.0,0.02054]
[1780434957810,69.52,67478.56,0.34,-0.99977,0.0,0.02058]
[1780434962851,69.52,67478.05,0.34,-0.99977,0.0,0.02056]
[1780434963879,69.52,67501.22,0.34,-0.99976,0.0,0.02161]
[1780434964877,69.52,67528.51,0.34,-0.99974,0.0,0.0229]
[1780434965883,69.52,67535.37,0.34,-0.99974,0.0,0.02324]
[1780434966899,69.52,67540.49,0.34,-0.99973,0.0,0.02349]
[1780434967896,69.52,67546.77,0.34,-0.99973,0.0,0.0238]
[1780434968918,69.52,67546.08,0.34,-0.99973,0.0,0.02377]
[1780434970079,69.52,67538.5,0.34,-0.99973,0.0,0.02339]
[1780434970922,69.52,67538.84,0.34,-0.99973,0.0,0.02341]
[1780434975960,69.52,67541.23,0.34,-0.99973,0.0,0.02353]
[1780434980151,69.52,67536.09,0.34,-0.99974,0.0,0.02327]
[1780434986035,69.52,67537.24,0.34,-0.99973,0.0,0.02333]
[1780434988047,69.52,67531.27,0.34,-0.99974,0.0,0.02303]
[1780434990220,69.52,67519.59,0.34,-0.99975,0.0,0.02247]
[1780434992076,69.52,67520.93,0.34,-0.99975,0.0,0.0223]
[1780434997114,69.52,67516.34,0.34,-0.99975,0.0,0.02209]
[1780434998122,69.52,67510.08,0.34,-0.99975,0.0,0.02179]
[1780434999129,69.52,67513.28,0.34,-0.99975,0.0,0.02194]
[1780435000291,69.52,67543.62,0.34,-0.99973,0.0,0.02341]
[1780435001144,69.52,67543.67,0.34,-0.99973,0.0,0.02341]
[1780435002151,69.52,67544.81,0.34,-0.99973,0.0,0.02347]
[1780435006185,69.52,67544.42,0.34,-0.99973,0.0,0.02345]
[1780435007192,69.52,67535.14,0.34,-0.99974,0.0,0.02299]
[1780435008200,69.52,67533.69,0.34,-0.99974,0.0,0.02292]
[1780435010361,69.52,67526.98,0.34,-0.99974,0.0,0.02259]
[1780435012232,69.52,67524.94,0.34,-0.99974,0.0,0.0225]
[1780435017263,69.52,67528.09,0.34,-0.99974,0.0,0.02265]
[1780435020288,69.52,67519.05,0.34,-0.99975,0.0,0.02221]
[1780435021291,69.52,67519.05,0.34,-0.99975,0.0,0.02221]
[1780435026327,69.52,67519.89,0.34,-0.99975,0.0,0.02225]
[1780435030508,69.52,67528.26,0.34,-0.99974,0.0,0.02266]
[1780435033379,69.52,67529.01,0.34,-0.99974,0.0,0.02269]
[1780435038410,69.52,67530.08,0.34,-0.99974,0.0,0.02274]
[1780435044453,69.52,67527.66,0.34,-0.99974,0.0,0.02263]
[1780435049488,69.52,67536.35,0.34,-0.99974,0.0,0.02305]
[1780435050652,69.52,67542.22,0.34,-0.99973,0.0,0.02334]
[1780435053515,69.52,67548.42,0.34,-0.99973,0.0,0.02341]
[1780435058550,69.52,67536.67,0.34,-0.99974,0.0,0.02283]
[1780435059558,69.52,67529.12,0.34,-0.99974,0.0,0.02247]
[1780435060727,69.52,67526.73,0.34,-0.99975,0.0,0.02235]
[1780435066606,69.52,67528.69,0.34,-0.99974,0.0,0.02245]
[1780435071641,69.52,67526.1,0.34,-0.99975,0.0,0.02232]
[1780435076675,69.52,67525.41,0.34,-0.99975,0.0,0.02229]
[1780435081714,69.52,67529.45,0.34,-0.99974,0.0,0.02248]
[1780435086749,69.52,67528.87,0.34,-0.99974,0.0,0.02245]
[1780435089769,69.52,67539.71,0.34,-0.99974,0.0,0.02298]
[1780435090935,69.52,67545.49,0.34,-0.99973,0.0,0.02326]
[1780435092790,69.52,67546.71,0.34,-0.99973,0.0,0.02332]
[1780435095812,69.52,67540.61,0.34,-0.99974,0.0,0.02302]
[1780435096818,69.52,67538.33,0.34,-0.99974,0.0,0.02291]
[1780435099840,69.52,67543.37,0.34,-0.99974,0.0,0.02316]
[1780435104876,69.52,67541.91,0.34,-0.99974,0.0,0.02309]
[1780435109909,69.52,67541.92,0.34,-0.99974,0.0,0.02309]
[1780435114944,69.52,67543.75,0.34,-0.99974,0.0,0.02294]
[1780435119984,69.52,67544.33,0.34,-0.99974,0.0,0.02297]
[1780435120988,69.52,67539.2,0.34,-0.99974,0.0,0.02272]
[1780435123004,69.52,67536.92,0.34,-0.99974,0.0,0.02261]
[1780435126024,69.52,67545.34,0.34,-0.99974,0.0,0.02302]
[1780435131061,69.52,67545.36,0.34,-0.99974,0.0,0.02302]
[1780435135088,69.52,67552.01,0.34,-0.99973,0.0,0.02335]
[1780435138110,69.52,67556.26,0.34,-0.99973,0.0,0.02356]
[1780435141285,69.52,67550.86,0.34,-0.99973,0.0,0.02329]
[1780435143146,69.52,67541.85,0.34,-0.99974,0.0,0.02285]
[1780435144153,69.52,67541.01,0.34,-0.99974,0.0,0.02281]
[1780435149188,69.52,67542.1,0.34,-0.99974,0.0,0.02286]
[1780435153213,69.52,67556.4,0.34,-0.99973,0.0,0.02357]
[1780435154222,69.52,67562.84,0.34,-0.99973,0.0,0.02389]
[1780435155228,69.52,67563.88,0.34,-0.99973,0.0,0.02394]
[1780435160270,69.52,67564.2,0.34,-0.99973,0.0,0.02396]
[1780435161427,69.52,67576.12,0.34,-0.99972,0.0,0.02457]
[1780435162285,69.52,67576.09,0.34,-0.99972,0.0,0.02457]
[1780435163293,69.52,67574.31,0.34,-0.99972,0.0,0.02448]
[1780435164298,69.52,67548.72,0.34,-0.99974,0.0,0.02319]
[1780435165306,69.52,67548.72,0.34,-0.99974,0.0,0.02319]
[1780435166312,69.52,67548.14,0.34,-0.99974,0.0,0.02316]
[1780435171500,69.52,67551.45,0.34,-0.99974,0.0,0.02308]
[1780435177390,69.52,67550.9,0.34,-0.99974,0.0,0.02306]
[1780435182424,69.52,67550.86,0.34,-0.99974,0.0,0.02305]
[1780435186454,69.52,67557.31,0.34,-0.99973,0.0,0.02337]
[1780435189474,69.52,67563.12,0.34,-0.99973,0.0,0.02366]
[1780435190480,69.52,67567.63,0.34,-0.99973,0.0,0.02389]
[1780435191648,69.52,67570.19,0.34,-0.99973,0.0,0.02402]
[1780435197531,69.52,67569.64,0.34,-0.99973,0.0,0.02399]
[1780435200551,69.52,67579.17,0.34,-0.99972,0.0,0.02448]
[1780435201720,69.52,67579.39,0.34,-0.99972,0.0,0.02449]
[1780435207603,69.52,67581.94,0.34,-0.99972,0.0,0.02463]
[1780435210622,69.52,67588.4,0.34,-0.99971,0.0,0.02497]
[1780435211788,69.52,67592.37,0.34,-0.99971,0.0,0.02518]
[1780435217673,69.52,67601.49,0.34,-0.99971,0.0,0.02567]
[1780435218683,69.52,67604.99,0.34,-0.9997,0.0,0.02586]
[1780435221859,69.52,67617.62,0.34,-0.99969,0.0,0.02655]
[1780435224723,69.52,67624.38,0.34,-0.99969,0.0,0.02693]
[1780435226738,69.52,67626.62,0.34,-0.99969,0.0,0.02706]
[1780435230766,69.52,67635.05,0.34,-0.99968,0.0,0.02754]
[1780435231929,69.52,67640.61,0.34,-0.99968,0.0,0.02759]
[1780435233790,69.52,67640.84,0.34,-0.99968,0.0,0.0276]
[1780435236812,69.52,67646.32,0.34,-0.99968,0.0,0.02792]
[1780435238822,69.52,67647.14,0.34,-0.99968,0.0,0.02797]
[1780435242003,69.52,67662.73,0.34,-0.99967,0.0,0.0289]
[1780435242852,69.52,67662.73,0.34,-0.99967,0.0,0.0289]
[1780435247887,69.52,67664.01,0.34,-0.99966,0.0,0.02898]
[1780435252927,69.52,67666.56,0.34,-0.99966,0.0,0.02913]
[1780435254935,69.52,67674.89,0.34,-0.99966,0.0,0.02964]
[1780435256951,69.52,67678.7,0.34,-0.99965,0.0,0.02988]
[1780435262147,69.52,67676.17,0.34,-0.99966,0.0,0.02972]
[1780435264029,69.52,67697.2,0.34,-0.99964,0.0,0.03105]
[1780435265033,69.52,67697.2,0.34,-0.99964,0.0,0.03105]
[1780435266042,69.52,67697.84,0.34,-0.99964,0.0,0.03109]
[1780435270073,69.52,67712.11,0.34,-0.99963,0.0,0.03202]
[1780435275104,69.52,67713.38,0.34,-0.99963,0.0,0.03211]
[1780435280138,69.52,67711.12,0.34,-0.99963,0.0,0.03196]
[1780435282287,69.52,67695.2,0.34,-0.99964,0.0,0.03092]
[1780435283181,69.52,67695.2,0.34,-0.99964,0.0,0.03092]
[1780435285187,69.52,67688.92,0.34,-0.99965,0.0,0.03052]
[1780435286197,69.52,67682.66,0.34,-0.99965,0.0,0.03012]
[1780435288207,69.52,67664.56,0.34,-0.99966,0.0,0.02901]
[1780435289217,69.52,67664.41,0.34,-0.99966,0.0,0.029]
[1780435294255,69.52,67662.39,0.34,-0.99967,0.0,0.02859]
[1780435299288,69.52,67661.6,0.34,-0.99967,0.0,0.02855]
[1780435304323,69.52,67663.54,0.34,-0.99967,0.0,0.02866]
[1780435306340,69.52,67650.16,0.34,-0.99968,0.0,0.02787]
[1780435307346,69.52,67644.29,0.34,-0.99968,0.0,0.02753]
[1780435312519,69.52,67639.03,0.34,-0.99969,0.0,0.02723]
[1780435313386,69.52,67639.03,0.34,-0.99969,0.0,0.02723]
[1780435314393,69.52,67632.62,0.34,-0.99969,0.0,0.02686]
[1780435319428,69.52,67631.83,0.34,-0.99969,0.0,0.02682]
[1780435322591,69.52,67615.0,0.34,-0.9997,0.0,0.02588]
[1780435323456,69.52,67615.0,0.34,-0.9997,0.0,0.02588]
[1780435325469,69.52,67603.36,0.34,-0.99971,0.0,0.02525]
[1780435326478,69.52,67596.28,0.34,-0.99971,0.0,0.02488]
[1780435329498,69.52,67590.67,0.34,-0.99972,0.0,0.02458]
[1780435331512,69.52,67588.11,0.34,-0.99972,0.0,0.02445]
[1780435332667,69.52,67582.98,0.34,-0.99972,0.0,0.02419]
[1780435334542,69.52,67581.33,0.34,-0.99972,0.0,0.0241]
[1780435336557,69.52,67595.18,0.34,-0.99972,0.0,0.02482]
[1780435338570,69.52,67600.63,0.34,-0.99971,0.0,0.02511]
[1780435340584,69.52,67607.73,0.34,-0.99971,0.0,0.02549]
[1780435341591,69.52,67612.92,0.34,-0.9997,0.0,0.02577]
[1780435343611,69.52,67613.94,0.34,-0.9997,0.0,0.02582]
[1780435344613,69.52,67621.1,0.34,-0.9997,0.0,0.02622]
[1780435346631,69.52,67626.27,0.34,-0.99969,0.0,0.0265]
[1780435349649,69.52,67614.79,0.34,-0.9997,0.0,0.02587]
[1780435351662,69.52,67612.81,0.34,-0.99971,0.0,0.0255]
[1780435354688,69.52,67618.16,0.34,-0.9997,0.0,0.02579]
[1780435357705,69.52,67624.42,0.34,-0.9997,0.0,0.02614]
[1780435359718,69.52,67624.57,0.34,-0.9997,0.0,0.02615]
[1780435364754,69.52,67625.57,0.34,-0.9997,0.0,0.0262]
[1780435369788,69.52,67627.93,0.34,-0.9997,0.0,0.02633]
[1780435374824,69.52,67627.76,0.34,-0.9997,0.0,0.02632]
[1780435379859,69.52,67625.65,0.34,-0.9997,0.0,0.02621]
[1780435384894,69.52,67626.54,0.34,-0.9997,0.0,0.02625]
[1780435389929,69.52,67625.22,0.34,-0.9997,0.0,0.02618]
[1780435394963,69.52,67626.27,0.34,-0.9997,0.0,0.02624]
[1780435397985,69.52,67620.01,0.34,-0.9997,0.0,0.02589]
[1780435403167,69.52,67622.91,0.34,-0.9997,0.0,0.02605]
[1780435405036,69.52,67628.05,0.34,-0.9997,0.0,0.02634]
[1780435406041,69.52,67633.07,0.34,-0.99969,0.0,0.02662]
[1780435407048,69.52,67634.26,0.34,-0.99969,0.0,0.02669]
[1780435409062,69.52,67639.31,0.34,-0.99969,0.0,0.02697]
[1780435411076,69.52,67655.03,0.34,-0.99968,0.0,0.0276]
[1780435412111,69.52,67655.11,0.34,-0.99968,0.0,0.0276]
[1780435413236,69.52,67662.06,0.34,-0.99968,0.0,0.02801]
[1780435416122,69.52,67666.33,0.34,-0.99967,0.0,0.02826]
[1780435421159,69.52,67669.36,0.34,-0.99967,0.0,0.02844]
[1780435426192,69.52,67669.84,0.34,-0.99967,0.0,0.02847]
[1780435429213,69.52,67664.42,0.34,-0.99967,0.0,0.02815]
[1780435434247,69.52,67665.46,0.34,-0.99967,0.0,0.02821]
[1780435440291,69.52,67666.84,0.34,-0.99967,0.0,0.02829]
[1780435445324,69.52,67667.34,0.34,-0.99967,0.0,0.02832]
[1780435450360,69.52,67671.11,0.34,-0.99967,0.0,0.02855]
[1780435455396,69.52,67673.84,0.34,-0.99967,0.0,0.02871]
[1780435460457,69.52,67674.67,0.34,-0.99967,0.0,0.02876]
[1780435463478,69.52,67662.07,0.34,-0.99968,0.0,0.02801]
[1780435464485,69.52,67658.38,0.34,-0.99968,0.0,0.02779]
[1780435469520,69.52,67662.23,0.34,-0.99968,0.0,0.02802]
[1780435472541,69.52,67665.25,0.34,-0.99968,0.0,0.02792]
[1780435477577,69.52,67662.11,0.34,-0.99968,0.0,0.02773]
[1780435481604,69.52,67650.48,0.34,-0.99969,0.0,0.02706]
[1780435486639,69.52,67648.45,0.34,-0.99969,0.0,0.02695]
[1780435489660,69.52,67659.9,0.34,-0.99968,0.0,0.02761]
[1780435490668,69.52,67660.11,0.34,-0.99968,0.0,0.02762]
[1780435493800,69.52,67670.39,0.34,-0.99967,0.0,0.02822]
[1780435495703,69.52,67668.86,0.34,-0.99967,0.0,0.02813]
[1780435500738,69.52,67668.62,0.34,-0.99967,0.0,0.02812]
[1780435503872,69.52,67662.81,0.34,-0.99968,0.0,0.02777]
[1780435504766,69.52,67662.88,0.34,-0.99968,0.0,0.02778]
[1780435505772,69.52,67669.73,0.34,-0.99967,0.0,0.02818]
[1780435506780,69.52,67684.39,0.34,-0.99966,0.0,0.02906]
[1780435507786,69.52,67684.12,0.34,-0.99966,0.0,0.02904]
[1780435512821,69.52,67682.57,0.34,-0.99966,0.0,0.02895]
[1780435517858,69.52,67685.25,0.34,-0.99966,0.0,0.02911]
[1780435522894,69.52,67683.4,0.34,-0.99966,0.0,0.029]
[1780435527929,69.52,67685.19,0.34,-0.99966,0.0,0.02911]
[1780435532963,69.52,67688.65,0.34,-0.99966,0.0,0.02903]
[1780435534089,69.52,67695.75,0.34,-0.99966,0.0,0.02947]
[1780435535983,69.52,67701.75,0.34,-0.99965,0.0,0.02984]
[1780435536991,69.52,67716.26,0.34,-0.99964,0.0,0.03075]
[1780435539004,69.52,67721.11,0.34,-0.99964,0.0,0.03107]
[1780435540025,69.52,67721.22,0.34,-0.99964,0.0,0.03107]
[1780435545047,69.52,67723.44,0.34,-0.99964,0.0,0.03122]
[1780435550081,69.52,67720.35,0.34,-0.99964,0.0,0.03102]
[1780435553104,69.52,67719.43,0.34,-0.99964,0.0,0.03096]
[1780435555116,69.52,67721.67,0.34,-0.99964,0.0,0.0311]
[1780435560154,69.52,67721.84,0.34,-0.99964,0.0,0.03111]
[1780435562166,69.52,67716.78,0.34,-0.99964,0.0,0.03079]
[1780435564302,69.52,67716.52,0.34,-0.99964,0.0,0.03077]
[1780435570222,69.52,67719.56,0.34,-0.99964,0.0,0.03097]
[1780435575258,69.52,67721.38,0.34,-0.99964,0.0,0.03108]
[1780435578283,69.52,67707.63,0.34,-0.99965,0.0,0.03021]
[1780435579289,69.52,67707.63,0.34,-0.99965,0.0,0.03021]
[1780435580293,69.52,67713.43,0.34,-0.99964,0.0,0.03057]
[1780435581301,69.52,67720.55,0.34,-0.99964,0.0,0.03103]
[1780435582307,69.52,67723.77,0.34,-0.99963,0.0,0.03124]
[1780435587344,69.52,67722.47,0.34,-0.99964,0.0,0.03115]
[1780435592378,69.52,67723.78,0.34,-0.99964,0.0,0.03093]
[1780435597414,69.52,67723.04,0.34,-0.99964,0.0,0.03089]
[1780435602447,69.52,67722.1,0.34,-0.99964,0.0,0.03082]
[1780435607482,69.52,67721.88,0.34,-0.99964,0.0,0.03081]
[1780435612528,69.52,67729.19,0.34,-0.99963,0.0,0.03128]
[1780435613536,69.52,67741.11,0.34,-0.99962,0.0,0.03207]
[1780435614670,69.52,67755.81,0.34,-0.99961,0.0,0.03306]
[1780435616555,69.52,67788.22,0.34,-0.99958,0.0,0.03535]
[1780435617567,69.52,67789.07,0.34,-0.99958,0.0,0.03541]
[1780435618570,69.52,67796.11,0.34,-0.99958,0.0,0.03593]
[1780435620584,69.52,67803.2,0.34,-0.99957,0.0,0.03645]
[1780435621592,69.52,67803.32,0.34,-0.99957,0.0,0.03646]
[1780435622601,69.52,67797.73,0.34,-0.99957,0.0,0.03605]
[1780435624613,69.52,67784.43,0.34,-0.99959,0.0,0.03507]
[1780435626627,69.52,67790.22,0.34,-0.99958,0.0,0.03549]
[1780435627634,69.52,67778.61,0.34,-0.99959,0.0,0.03466]
[1780435628641,69.52,67786.35,0.34,-0.99958,0.0,0.03521]
[1780435629649,69.52,67798.62,0.34,-0.99957,0.0,0.03611]
[1780435630655,69.52,67806.87,0.34,-0.99957,0.0,0.03673]
[1780435631662,69.52,67810.45,0.34,-0.99956,0.0,0.037]
[1780435632669,69.52,67816.57,0.34,-0.99956,0.0,0.03747]
[1780435634683,69.52,67806.41,0.34,-0.99957,0.0,0.03669]
[1780435638711,69.52,67800.91,0.34,-0.99957,0.0,0.03628]
[1780435642739,69.52,67806.65,0.34,-0.99957,0.0,0.03671]
[1780435643746,69.52,67812.47,0.34,-0.99956,0.0,0.03715]
[1780435644753,69.52,67813.53,0.34,-0.99956,0.0,0.03723]
[1780435649795,69.52,67812.0,0.34,-0.99956,0.0,0.03712]
[1780435654970,69.52,67811.76,0.34,-0.99956,0.0,0.03674]
[1780435660874,69.52,67814.29,0.34,-0.99956,0.0,0.03694]
[1780435665913,69.52,67813.23,0.34,-0.99956,0.0,0.03686]
[1780435670948,69.52,67813.21,0.34,-0.99956,0.0,0.03685]
[1780435673971,69.52,67813.07,0.34,-0.99956,0.0,0.03684]
[1780435677998,69.52,67805.53,0.34,-0.99957,0.0,0.03628]
[1780435680020,69.52,67803.75,0.34,-0.99957,0.0,0.03614]
[1780435685186,69.52,67798.38,0.34,-0.99958,0.0,0.03575]
[1780435688071,69.52,67796.53,0.34,-0.99958,0.0,0.03561]
[1780435691115,69.52,67790.64,0.34,-0.99958,0.0,0.03518]
[1780435692108,69.52,67778.55,0.34,-0.9996,0.0,0.03432]
[1780435693115,69.52,67751.31,0.34,-0.99962,0.0,0.03243]
[1780435694122,69.52,67745.13,0.34,-0.99962,0.0,0.03202]
[1780435695140,69.52,67738.73,0.34,-0.99963,0.0,0.0316]
[1780435697149,69.52,67730.67,0.34,-0.99964,0.0,0.03107]
[1780435698156,69.52,67729.09,0.34,-0.99964,0.0,0.03097]
[1780435701176,69.52,67736.83,0.34,-0.99963,0.0,0.03147]
[1780435703191,69.52,67732.28,0.34,-0.99963,0.0,0.03118]
[1780435705329,69.52,67728.64,0.34,-0.99964,0.0,0.03094]
[1780435709234,69.52,67723.84,0.34,-0.99964,0.0,0.03063]
[1780435711249,69.52,67727.43,0.34,-0.99964,0.0,0.03056]
[1780435712256,69.52,67734.3,0.34,-0.99964,0.0,0.031]
[1780435714273,69.52,67740.15,0.34,-0.99963,0.0,0.03138]
[1780435719306,69.52,67741.06,0.34,-0.99963,0.0,0.03144]
[1780435724343,69.52,67737.31,0.34,-0.99963,0.0,0.03119]
[1780435725468,69.52,67729.89,0.34,-0.99964,0.0,0.03072]
[1780435731391,69.52,67720.59,0.34,-0.99965,0.0,0.03012]
[1780435732396,69.52,67715.22,0.34,-0.99965,0.0,0.02979]
[1780435735539,69.52,67708.43,0.34,-0.99966,0.0,0.02937]
[1780435738439,69.52,67705.77,0.34,-0.99966,0.0,0.0292]
[1780435743476,69.52,67704.39,0.34,-0.99966,0.0,0.02912]
[1780435744483,69.52,67712.57,0.34,-0.99965,0.0,0.02962]
[1780435745610,69.52,67721.46,0.34,-0.99965,0.0,0.03018]
[1780435746497,69.52,67721.46,0.34,-0.99965,0.0,0.03018]
[1780435751531,69.52,67726.22,0.34,-0.99964,0.0,0.03048]
[1780435755678,69.52,67735.64,0.34,-0.99964,0.0,0.03109]
[1780435761604,69.52,67736.31,0.34,-0.99964,0.0,0.03113]
[1780435764624,69.52,67742.3,0.34,-0.99963,0.0,0.03152]
[1780435769660,69.52,67740.57,0.34,-0.99963,0.0,0.03141]
[1780435773686,69.52,67747.56,0.34,-0.99963,0.0,0.03155]
[1780435775819,69.52,67752.36,0.34,-0.99963,0.0,0.03187]
[1780435781744,69.52,67752.63,0.34,-0.99963,0.0,0.03189]
[1780435786780,69.52,67753.04,0.34,-0.99963,0.0,0.03192]
[1780435791818,69.52,67755.03,0.34,-0.99962,0.0,0.03205]
[1780435792828,69.52,67770.96,0.34,-0.99961,0.0,0.03313]
[1780435793829,69.52,67776.99,0.34,-0.9996,0.0,0.03354]
[1780435798866,69.52,67780.75,0.34,-0.9996,0.0,0.03381]
[1780435801891,69.52,67788.32,0.34,-0.99959,0.0,0.03434]
[1780435805914,69.52,67796.87,0.34,-0.99959,0.0,0.03495]
[1780435807930,69.52,67804.06,0.34,-0.99958,0.0,0.03547]
[1780435808937,69.52,67798.57,0.34,-0.99959,0.0,0.03508]
[1780435811957,69.52,67803.76,0.34,-0.99958,0.0,0.03545]
[1780435816994,69.52,67806.02,0.34,-0.99958,0.0,0.03562]
[1780435822044,69.52,67807.22,0.34,-0.99958,0.0,0.03571]
[1780435825066,69.52,67795.09,0.34,-0.99959,0.0,0.03482]
[1780435826171,69.52,67786.43,0.34,-0.9996,0.0,0.03421]
[1780435831106,69.52,67778.71,0.34,-0.99961,0.0,0.03334]
[1780435832112,69.52,67776.3,0.34,-0.99961,0.0,0.03317]
[1780435835132,69.52,67772.51,0.34,-0.99961,0.0,0.03291]
[1780435840169,69.52,67776.36,0.34,-0.99961,0.0,0.03317]
[1780435845205,69.52,67772.81,0.34,-0.99961,0.0,0.03293]
[1780435846319,69.52,67763.22,0.34,-0.99962,0.0,0.03228]
[1780435848233,69.52,67758.52,0.34,-0.99962,0.0,0.03197]
[1780435849234,69.52,67742.35,0.34,-0.99964,0.0,0.03091]
[1780435850243,69.52,67743.81,0.34,-0.99964,0.0,0.031]
[1780435855276,69.52,67739.71,0.34,-0.99964,0.0,0.03074]
[1780435860312,69.52,67739.6,0.34,-0.99964,0.0,0.03073]
[1780435865348,69.52,67740.98,0.34,-0.99964,0.0,0.03082]
[1780435870382,69.52,67741.38,0.34,-0.99964,0.0,0.03084]
[1780435872396,69.52,67736.36,0.34,-0.99964,0.0,0.03052]
[1780435874413,69.52,67735.99,0.34,-0.99964,0.0,0.0305]
[1780435876539,69.52,67750.49,0.34,-0.99963,0.0,0.03143]
[1780435878439,69.52,67753.3,0.34,-0.99963,0.0,0.03162]
[1780435883473,69.52,67753.14,0.34,-0.99963,0.0,0.03161]
[1780435888508,69.52,67752.51,0.34,-0.99963,0.0,0.03157]
[1780435894551,69.52,67751.83,0.34,-0.99963,0.0,0.03121]
[1780435899585,69.52,67746.24,0.34,-0.99964,0.0,0.03085]
[1780435904620,69.52,67747.1,0.34,-0.99964,0.0,0.0309]
[1780435909654,69.52,67747.77,0.34,-0.99964,0.0,0.03095]
[1780435914689,69.52,67747.85,0.34,-0.99964,0.0,0.03095]
[1780435916827,69.52,67737.8,0.34,-0.99964,0.0,0.03031]
[1780435918718,69.52,67736.54,0.34,-0.99965,0.0,0.03023]
[1780435924761,69.52,67735.79,0.34,-0.99965,0.0,0.03018]
[1780435926898,69.52,67749.4,0.34,-0.99964,0.0,0.03105]
[1780435927781,69.52,67749.4,0.34,-0.99964,0.0,0.03105]
[1780435928788,69.52,67758.05,0.34,-0.99963,0.0,0.03162]
[1780435933823,69.52,67759.49,0.34,-0.99963,0.0,0.03171]
[1780435938858,69.52,67759.85,0.34,-0.99963,0.0,0.03174]
[1780435941879,69.52,67764.83,0.34,-0.99962,0.0,0.03207]
[1780435947038,69.52,67773.05,0.34,-0.99962,0.0,0.03262]
[1780435952957,69.52,67774.96,0.34,-0.99962,0.0,0.03243]
[1780435957992,69.52,67777.39,0.34,-0.99962,0.0,0.0326]
[1780435963027,69.52,67777.61,0.34,-0.99962,0.0,0.03261]
[1780435968063,69.52,67778.86,0.34,-0.99961,0.0,0.0327]
[1780435973097,69.52,67777.15,0.34,-0.99962,0.0,0.03258]
[1780435978132,69.52,67778.81,0.34,-0.99961,0.0,0.03269]
[1780435983167,69.52,67779.01,0.34,-0.99961,0.0,0.03271]
[1780435988201,69.52,67778.62,0.34,-0.99961,0.0,0.03268]
[1780435990217,69.52,67766.98,0.34,-0.99962,0.0,0.0319]
[1780435991222,69.52,67750.38,0.34,-0.99964,0.0,0.03081]
[1780435996257,69.52,67753.0,0.34,-0.99964,0.0,0.03098]
[1780435997401,69.52,67758.6,0.34,-0.99963,0.0,0.03134]
[1780436001295,69.52,67764.03,0.34,-0.99963,0.0,0.0317]
[1780436003310,69.52,67769.68,0.34,-0.99962,0.0,0.03208]
[1780436005322,69.52,67777.09,0.34,-0.99962,0.0,0.03258]
[1780436009350,69.52,67777.12,0.34,-0.99962,0.0,0.03258]
[1780436012370,69.52,67785.11,0.34,-0.99961,0.0,0.0328]
[1780436013379,69.52,67784.19,0.34,-0.99961,0.0,0.03274]
[1780436018414,69.52,67785.7,0.34,-0.99961,0.0,0.03284]
[1780436021447,69.52,67793.11,0.34,-0.99961,0.0,0.03335]
[1780436022450,69.52,67796.58,0.34,-0.9996,0.0,0.03359]
[1780436024462,69.52,67799.16,0.34,-0.9996,0.0,0.03377]
[1780436030505,69.52,67799.06,0.34,-0.9996,0.0,0.03376]
[1780436035538,69.52,67798.93,0.34,-0.9996,0.0,0.03375]
[1780436040573,69.52,67797.42,0.34,-0.9996,0.0,0.03365]
[1780436042587,69.52,67784.98,0.34,-0.99961,0.0,0.03279]
[1780436043594,69.52,67776.87,0.34,-0.99962,0.0,0.03224]
[1780436044602,69.52,67776.3,0.34,-0.99962,0.0,0.0322]
[1780436049636,69.52,67771.68,0.34,-0.99962,0.0,0.03189]
[1780436053663,69.52,67774.69,0.34,-0.99962,0.0,0.03209]
[1780436054671,69.52,67777.71,0.34,-0.99962,0.0,0.0323]
[1780436057830,69.52,67780.92,0.34,-0.99962,0.0,0.03251]
[1780436063734,69.52,67781.26,0.34,-0.99962,0.0,0.03254]
[1780436067900,69.52,67790.98,0.34,-0.99961,0.0,0.0332]
[1780436069776,69.52,67797.15,0.34,-0.9996,0.0,0.03363]
[1780436071790,69.52,67797.33,0.34,-0.99961,0.0,0.03331]
[1780436076830,69.52,67798.81,0.34,-0.9996,0.0,0.03341]
[1780436081868,69.52,67803.57,0.34,-0.9996,0.0,0.03375]
[1780436086899,69.52,67806.63,0.34,-0.9996,0.0,0.03396]
[1780436091934,69.52,67806.58,0.34,-0.9996,0.0,0.03396]
[1780436096968,69.52,67806.15,0.34,-0.9996,0.0,0.03393]
[1780436102006,69.52,67801.9,0.34,-0.9996,0.0,0.03363]
[1780436103013,69.52,67795.53,0.34,-0.99961,0.0,0.03319]
[1780436104027,69.52,67787.02,0.34,-0.99961,0.0,0.0326]
[1780436105038,69.52,67786.28,0.34,-0.99962,0.0,0.03255]
[1780436110071,69.52,67783.47,0.34,-0.99962,0.0,0.03236]
[1780436115107,69.52,67783.36,0.34,-0.99962,0.0,0.03236]
[1780436118260,69.52,67791.17,0.34,-0.99961,0.0,0.03289]
[1780436119134,69.52,67791.17,0.34,-0.99961,0.0,0.03289]
[1780436120141,69.52,67797.5,0.34,-0.99961,0.0,0.03332]
[1780436123162,69.52,67802.94,0.34,-0.9996,0.0,0.0337]
[1780436128330,69.52,67802.85,0.34,-0.9996,0.0,0.0337]
[1780436134239,69.52,67803.53,0.34,-0.9996,0.0,0.03341]
[1780436137260,69.52,67795.49,0.34,-0.99961,0.0,0.03286]
[1780436143303,69.52,67797.95,0.34,-0.99961,0.0,0.03303]
[1780436148470,69.52,67798.03,0.34,-0.99961,0.0,0.03303]
[1780436154379,69.52,67799.59,0.34,-0.99961,0.0,0.03314]
[1780436159415,69.52,67799.37,0.34,-0.99961,0.0,0.03312]
[1780436162440,69.52,67791.31,0.34,-0.99962,0.0,0.03257]
[1780436163443,69.52,67779.84,0.34,-0.99962,0.0,0.0318]
[1780436165458,69.52,67774.27,0.34,-0.99963,0.0,0.03143]
[1780436167478,69.52,67763.39,0.34,-0.99964,0.0,0.03072]
[1780436168612,69.52,67752.26,0.34,-0.99965,0.0,0.03001]
[1780436169484,69.52,67752.02,0.34,-0.99965,0.0,0.03]
[1780436170518,69.52,67733.59,0.34,-0.99966,0.0,0.02886]
[1780436171532,69.52,67731.56,0.34,-0.99966,0.0,0.02873]
[1780436172534,69.52,67735.7,0.34,-0.99966,0.0,0.02899]
[1780436176568,69.52,67741.17,0.34,-0.99966,0.0,0.02932]
[1780436177575,69.52,67751.29,0.34,-0.99965,0.0,0.02995]
[1780436178682,69.52,67755.24,0.34,-0.99964,0.0,0.0302]
[1780436179587,69.52,67755.32,0.34,-0.99964,0.0,0.03021]
[1780436181603,69.52,67746.36,0.34,-0.99965,0.0,0.02964]
[1780436182609,69.52,67745.37,0.34,-0.99965,0.0,0.02958]
[1780436185632,69.52,67740.46,0.34,-0.99966,0.0,0.02928]
[1780436190665,69.52,67753.7,0.34,-0.99965,0.0,0.03011]
[1780436191675,69.52,67759.71,0.34,-0.99964,0.0,0.03018]
[1780436192680,69.52,67760.85,0.34,-0.99964,0.0,0.03026]
[1780436195701,69.52,67775.68,0.34,-0.99963,0.0,0.03121]
[1780436196707,69.52,67780.82,0.34,-0.99963,0.0,0.03155]
[1780436197714,69.52,67780.68,0.34,-0.99963,0.0,0.03154]
[1780436202749,69.52,67781.93,0.34,-0.99963,0.0,0.03162]
[1780436207788,69.52,67780.54,0.34,-0.99963,0.0,0.03153]
[1780436212846,69.52,67781.12,0.34,-0.99963,0.0,0.03157]
[1780436217855,69.52,67782.15,0.34,-0.99963,0.0,0.03164]
[1780436220877,69.52,67792.58,0.34,-0.99962,0.0,0.03234]
[1780436221884,69.52,67793.33,0.34,-0.99962,0.0,0.03239]
[1780436226923,69.52,67791.97,0.34,-0.99962,0.0,0.03229]
[1780436231958,69.52,67794.69,0.34,-0.99962,0.0,0.03248]
[1780436236997,69.52,67798.0,0.34,-0.99961,0.0,0.0327]
[1780436239106,69.52,67808.9,0.34,-0.9996,0.0,0.03346]
[1780436241026,69.52,67809.3,0.34,-0.9996,0.0,0.03348]
[1780436246060,69.52,67812.7,0.34,-0.9996,0.0,0.03372]
[1780436251107,69.52,67814.22,0.34,-0.9996,0.0,0.03349]
[1780436256142,69.52,67817.59,0.34,-0.9996,0.0,0.03373]
[1780436259246,69.52,67804.65,0.34,-0.99961,0.0,0.03283]
[1780436262184,69.52,67813.79,0.34,-0.9996,0.0,0.03346]
[1780436263191,69.52,67815.17,0.34,-0.9996,0.0,0.03356]
[1780436268226,69.52,67813.84,0.34,-0.9996,0.0,0.03347]
[1780436269318,69.52,67806.19,0.34,-0.99961,0.0,0.03294]
[1780436275275,69.52,67806.34,0.34,-0.99961,0.0,0.03295]
[1780436281321,69.52,67804.11,0.34,-0.99961,0.0,0.0328]
[1780436283331,69.52,67798.6,0.34,-0.99962,0.0,0.03242]
[1780436284338,69.52,67793.28,0.34,-0.99962,0.0,0.03206]
[1780436287369,69.52,67786.66,0.34,-0.99963,0.0,0.03162]
[1780436289386,69.52,67770.44,0.34,-0.99964,0.0,0.03056]
[1780436291402,69.52,67754.74,0.34,-0.99965,0.0,0.02957]
[1780436292408,69.52,67748.87,0.34,-0.99966,0.0,0.02921]
[1780436293416,69.52,67756.25,0.34,-0.99965,0.0,0.02966]
[1780436294423,69.52,67763.6,0.34,-0.99965,0.0,0.03013]
[1780436299460,69.52,67766.31,0.34,-0.99964,0.0,0.0303]
[1780436300468,69.52,67771.35,0.34,-0.99964,0.0,0.03062]
[1780436301474,69.52,67778.42,0.34,-0.99963,0.0,0.03108]
[1780436304497,69.52,67762.68,0.34,-0.99965,0.0,0.03007]
[1780436305514,69.52,67750.94,0.34,-0.99966,0.0,0.02933]
[1780436307517,69.52,67745.63,0.34,-0.99966,0.0,0.02901]
[1780436312552,69.52,67748.1,0.34,-0.99966,0.0,0.02886]
[1780436317588,69.52,67748.57,0.34,-0.99966,0.0,0.02889]
[1780436322623,69.52,67749.35,0.34,-0.99966,0.0,0.02894]
[1780436324637,69.52,67756.91,0.34,-0.99965,0.0,0.02941]
[1780436326651,69.52,67762.01,0.34,-0.99965,0.0,0.02972]
[1780436329757,69.52,67768.17,0.34,-0.99965,0.0,0.03011]
[1780436335714,69.52,67769.17,0.34,-0.99964,0.0,0.03018]
[1780436340748,69.52,67770.8,0.34,-0.99964,0.0,0.03028]
[1780436345784,69.52,67773.15,0.34,-0.99964,0.0,0.03043]
[1780436349899,69.52,67746.42,0.34,-0.99966,0.0,0.02876]
[1780436350819,69.52,67746.06,0.34,-0.99966,0.0,0.02874]
[1780436351827,69.52,67745.93,0.34,-0.99966,0.0,0.02873]
[1780436356862,69.52,67746.31,0.34,-0.99966,0.0,0.02875]
[1780436361898,69.52,67748.82,0.34,-0.99966,0.0,0.02891]
[1780436366944,69.52,67759.37,0.34,-0.99965,0.0,0.02956]
[1780436367946,69.52,67759.37,0.34,-0.99965,0.0,0.02956]
[1780436370043,69.52,67767.06,0.34,-0.99965,0.0,0.03004]
[1780436371972,69.52,67767.61,0.34,-0.99965,0.0,0.02977]
[1780436377012,69.52,67769.0,0.34,-0.99965,0.0,0.02986]
[1780436379022,69.52,67762.15,0.34,-0.99965,0.0,0.02943]
[1780436381036,69.52,67758.27,0.34,-0.99966,0.0,0.02919]
[1780436386070,69.52,67755.12,0.34,-0.99966,0.0,0.029]
[1780436390183,69.52,67747.86,0.34,-0.99966,0.0,0.02856]
[1780436392113,69.52,67738.29,0.34,-0.99967,0.0,0.02798]
[1780436393132,69.52,67724.19,0.34,-0.99968,0.0,0.02716]
[1780436394134,69.52,67719.64,0.34,-0.99969,0.0,0.0269]
[1780436395138,69.52,67707.59,0.34,-0.99969,0.0,0.02621]
[1780436396144,69.52,67713.25,0.34,-0.99969,0.0,0.02653]
[1780436397156,69.52,67719.38,0.34,-0.99969,0.0,0.02688]
[1780436398163,69.52,67720.85,0.34,-0.99968,0.0,0.02697]
[1780436401212,69.52,67712.88,0.34,-0.99969,0.0,0.02651]
[1780436404237,69.52,67725.12,0.34,-0.99968,0.0,0.02721]
[1780436406247,69.52,67718.65,0.34,-0.99969,0.0,0.02684]
[1780436408254,69.52,67709.55,0.34,-0.99969,0.0,0.02632]
[1780436409260,69.52,67705.72,0.34,-0.9997,0.0,0.02611]
[1780436412281,69.52,67703.64,0.34,-0.9997,0.0,0.02599]
[1780436417318,69.52,67712.22,0.34,-0.99969,0.0,0.02647]
[1780436418326,69.52,67718.96,0.34,-0.99969,0.0,0.02686]
[1780436419329,69.52,67723.84,0.34,-0.99968,0.0,0.02714]
[1780436420338,69.52,67728.41,0.34,-0.99968,0.0,0.0274]
[1780436423358,69.52,67731.8,0.34,-0.99968,0.0,0.0276]
[1780436426381,69.52,67726.19,0.34,-0.99968,0.0,0.02727]
[1780436427388,69.52,67712.56,0.34,-0.99969,0.0,0.02649]
[1780436428396,69.52,67702.31,0.34,-0.9997,0.0,0.02592]
[1780436429400,69.52,67702.24,0.34,-0.9997,0.0,0.02592]
[1780436430524,69.52,67696.53,0.34,-0.9997,0.0,0.0256]
[1780436432421,69.52,67694.99,0.34,-0.99971,0.0,0.02525]
[1780436437458,69.52,67692.53,0.34,-0.99971,0.0,0.02512]
[1780436442494,69.52,67695.29,0.34,-0.99971,0.0,0.02527]
[1780436445514,69.52,67689.96,0.34,-0.99971,0.0,0.02498]
[1780436447528,69.52,67681.95,0.34,-0.99971,0.0,0.02456]
[1780436449542,69.52,67675.06,0.34,-0.99972,0.0,0.0242]
[1780436453570,69.52,67669.45,0.34,-0.99972,0.0,0.02391]
[1780436455586,69.52,67664.08,0.34,-0.99973,0.0,0.02363]
[1780436458619,69.52,67658.28,0.34,-0.99973,0.0,0.02334]
[1780436461700,69.52,67659.7,0.34,-0.99973,0.0,0.02341]
[1780436462690,69.52,67659.6,0.34,-0.99973,0.0,0.0234]
[1780436463686,69.52,67656.2,0.34,-0.99973,0.0,0.02323]
[1780436464695,69.52,67642.37,0.34,-0.99974,0.0,0.02255]
[1780436465700,69.52,67642.63,0.34,-0.99974,0.0,0.02256]
[1780436470734,69.52,67641.91,0.34,-0.99974,0.0,0.02253]
[1780436475770,69.52,67641.95,0.34,-0.99974,0.0,0.02253]
[1780436480809,69.52,67640.29,0.34,-0.99974,0.0,0.02245]
[1780436483830,69.52,67632.08,0.34,-0.99975,0.0,0.02205]
[1780436484838,69.52,67626.2,0.34,-0.99975,0.0,0.02177]
[1780436485843,69.52,67624.7,0.34,-0.99975,0.0,0.0217]
[1780436489871,69.52,67629.95,0.34,-0.99975,0.0,0.02195]
[1780436491002,69.52,67635.52,0.34,-0.99975,0.0,0.02198]
[1780436492892,69.52,67635.52,0.34,-0.99975,0.0,0.02198]
[1780436496924,69.52,67626.12,0.34,-0.99975,0.0,0.02154]
[1780436497926,69.52,67621.56,0.34,-0.99975,0.0,0.02132]
[1780436501958,69.52,67620.13,0.34,-0.99975,0.0,0.02126]
[1780436505989,69.52,67606.74,0.34,-0.99976,0.0,0.02065]
[1780436506990,69.52,67608.28,0.34,-0.99976,0.0,0.02072]
[1780436512028,69.52,67603.4,0.34,-0.99976,0.0,0.0205]
[1780436517062,69.52,67602.7,0.34,-0.99976,0.0,0.02046]
[1780436521216,69.52,67619.8,0.34,-0.99975,0.0,0.02124]
[1780436523106,69.52,67623.89,0.34,-0.99975,0.0,0.02143]
[1780436525119,69.52,67626.02,0.34,-0.99975,0.0,0.02153]
[1780436530154,69.52,67627.93,0.34,-0.99975,0.0,0.02162]
[1780436534182,69.52,67632.85,0.34,-0.99975,0.0,0.02185]
[1780436539218,69.52,67622.75,0.34,-0.99975,0.0,0.02138]
[1780436540224,69.52,67609.89,0.34,-0.99976,0.0,0.02079]
[1780436541353,69.52,67605.37,0.34,-0.99976,0.0,0.02058]
[1780436542241,69.52,67605.37,0.34,-0.99976,0.0,0.02058]
[1780436547277,69.52,67605.62,0.34,-0.99976,0.0,0.0206]
[1780436552311,69.52,67605.8,0.34,-0.99977,0.0,0.02038]
[1780436557350,69.52,67605.55,0.34,-0.99977,0.0,0.02037]
[1780436558354,69.52,67616.25,0.34,-0.99976,0.0,0.02085]
[1780436559362,69.52,67625.72,0.34,-0.99975,0.0,0.02129]
[1780436560367,69.52,67626.59,0.34,-0.99975,0.0,0.02133]
[1780436561494,69.52,67632.89,0.34,-0.99975,0.0,0.02162]
[1780436563390,69.52,67635.33,0.34,-0.99975,0.0,0.02174]
[1780436565403,69.52,67648.14,0.34,-0.99974,0.0,0.02235]
[1780436566410,69.52,67653.11,0.34,-0.99974,0.0,0.02259]
[1780436567417,69.52,67650.9,0.34,-0.99974,0.0,0.02249]
[1780436570438,69.52,67649.36,0.34,-0.99974,0.0,0.02241]
[1780436575474,69.52,67644.73,0.34,-0.99974,0.0,0.02219]
[1780436577488,69.52,67629.93,0.34,-0.99975,0.0,0.02148]
[1780436578494,69.52,67620.24,0.34,-0.99976,0.0,0.02104]
[1780436579501,69.52,67613.5,0.34,-0.99976,0.0,0.02073]
[1780436580507,69.52,67611.79,0.34,-0.99976,0.0,0.02065]
[1780436585544,69.52,67611.82,0.34,-0.99976,0.0,0.02065]
[1780436587559,69.52,67619.42,0.34,-0.99976,0.0,0.021]
[1780436588563,69.52,67619.32,0.34,-0.99976,0.0,0.02099]
[1780436591706,69.52,67614.12,0.34,-0.99976,0.0,0.02076]
[1780436597629,69.52,67618.28,0.34,-0.99976,0.0,0.02095]
[1780436602663,69.52,67618.79,0.34,-0.99976,0.0,0.02097]
[1780436607698,69.52,67621.11,0.34,-0.99976,0.0,0.02108]
[1780436614749,69.52,67619.73,0.34,-0.99976,0.0,0.02079]
[1780436619787,69.52,67626.65,0.34,-0.99976,0.0,0.0211]
[1780436621915,69.52,67633.85,0.34,-0.99975,0.0,0.02144]
[1780436623812,69.52,67633.7,0.34,-0.99975,0.0,0.02143]
[1780436625827,69.52,67625.13,0.34,-0.99976,0.0,0.02103]
[1780436626835,69.52,67625.76,0.34,-0.99976,0.0,0.02106]
[1780436631985,69.52,67636.23,0.34,-0.99975,0.0,0.02155]
[1780436633887,69.52,67630.7,0.34,-0.99975,0.0,0.02129]
[1780436634892,69.52,67630.7,0.34,-0.99975,0.0,0.02129]
[1780436635899,69.52,67619.71,0.34,-0.99976,0.0,0.02079]
[1780436636906,69.52,67615.5,0.34,-0.99976,0.0,0.0206]
[1780436637913,69.52,67624.14,0.34,-0.99976,0.0,0.02099]
[1780436638919,69.52,67628.24,0.34,-0.99976,0.0,0.02118]
[1780436640933,69.52,67628.98,0.34,-0.99975,0.0,0.02121]
[1780436645969,69.52,67629.78,0.34,-0.99975,0.0,0.02125]
[1780436651004,69.52,67621.82,0.34,-0.99976,0.0,0.02088]
[1780436652010,69.52,67612.57,0.34,-0.99976,0.0,0.02046]
[1780436657047,69.52,67611.38,0.34,-0.99976,0.0,0.02041]
[1780436662206,69.52,67614.58,0.34,-0.99976,0.0,0.02055]
[1780436664095,69.52,67620.25,0.34,-0.99976,0.0,0.02081]
[1780436665102,69.52,67621.8,0.34,-0.99976,0.0,0.02088]
[1780436669131,69.52,67625.35,0.34,-0.99976,0.0,0.02104]
[1780436674169,69.52,67629.64,0.34,-0.99976,0.0,0.02101]
[1780436679203,69.52,67633.58,0.34,-0.99975,0.0,0.0212]
[1780436684238,69.52,67636.62,0.34,-0.99975,0.0,0.02134]
[1780436688267,69.52,67621.67,0.34,-0.99976,0.0,0.02065]
[1780436689275,69.52,67614.87,0.34,-0.99977,0.0,0.02035]
[1780436690281,69.52,67627.45,0.34,-0.99976,0.0,0.02091]
[1780436691288,69.52,67638.97,0.34,-0.99975,0.0,0.02145]
[1780436692423,69.52,67622.52,0.34,-0.99976,0.0,0.02069]
[1780436693304,69.52,67622.68,0.34,-0.99976,0.0,0.0207]
[1780436694310,69.52,67638.18,0.34,-0.99975,0.0,0.02141]
[1780436695317,69.52,67638.47,0.34,-0.99975,0.0,0.02142]
[1780436696325,69.52,67637.99,0.34,-0.99975,0.0,0.0214]
[1780436698341,69.52,67627.68,0.34,-0.99976,0.0,0.02092]
[1780436699348,69.52,67624.72,0.34,-0.99976,0.0,0.02079]
[1780436701362,69.52,67636.28,0.34,-0.99975,0.0,0.02132]
[1780436702497,69.52,67639.59,0.34,-0.99975,0.0,0.02148]
[1780436708411,69.52,67639.4,0.34,-0.99975,0.0,0.02147]
[1780436713448,69.52,67638.93,0.34,-0.99975,0.0,0.02144]
[1780436718482,69.52,67637.84,0.34,-0.99975,0.0,0.02139]
[1780436722634,69.52,67631.7,0.34,-0.99976,0.0,0.02111]
[1780436728553,69.52,67629.23,0.34,-0.99976,0.0,0.021]
[1780436733588,69.52,67629.89,0.34,-0.99976,0.0,0.0208]
[1780436738624,69.52,67616.93,0.34,-0.99977,0.0,0.02022]
[1780436739632,69.52,67611.25,0.34,-0.99977,0.0,0.01997]
[1780436741645,69.52,67610.88,0.34,-0.99977,0.0,0.01995]
[1780436746691,69.52,67609.78,0.34,-0.99977,0.0,0.0199]
[1780436751727,69.52,67609.7,0.34,-0.99977,0.0,0.0199]
[1780436756762,69.52,67604.88,0.34,-0.99977,0.0,0.01969]
[1780436762914,69.52,67604.11,0.34,-0.99977,0.0,0.01966]
[1780436765825,69.52,67598.63,0.34,-0.99978,0.0,0.01942]
[1780436766834,69.52,67596.21,0.34,-0.99978,0.0,0.01932]
[1780436771868,69.52,67595.76,0.34,-0.99978,0.0,0.0193]
[1780436776903,69.52,67595.94,0.34,-0.99978,0.0,0.01931]
[1780436781938,69.52,67594.27,0.34,-0.99978,0.0,0.01924]
[1780436786974,69.52,67594.06,0.34,-0.99978,0.0,0.01923]
[1780436792012,69.52,67591.99,0.34,-0.99978,0.0,0.01893]
[1780436797045,69.52,67591.49,0.34,-0.99978,0.0,0.01891]
[1780436802080,69.52,67591.0,0.34,-0.99978,0.0,0.01889]
[1780436807118,69.52,67590.71,0.34,-0.99978,0.0,0.01888]
[1780436812156,69.52,67589.78,0.34,-0.99978,0.0,0.01884]
[1780436817185,69.52,67588.42,0.34,-0.99978,0.0,0.01878]
[1780436822222,69.52,67584.29,0.34,-0.99979,0.0,0.01861]
[1780436823227,69.52,67576.57,0.34,-0.99979,0.0,0.0183]
[1780436824239,69.52,67572.12,0.34,-0.99979,0.0,0.01812]
[1780436827256,69.52,67571.16,0.34,-0.99979,0.0,0.01808]
[1780436832290,69.52,67567.32,0.34,-0.99979,0.0,0.01793]
[1780436835325,69.52,67561.66,0.34,-0.9998,0.0,0.0177]
[1780436837353,69.52,67572.55,0.34,-0.99979,0.0,0.01813]
[1780436838348,69.52,67580.0,0.34,-0.99979,0.0,0.01844]
[1780436839353,69.52,67584.21,0.34,-0.99979,0.0,0.01861]
[1780436844387,69.52,67584.08,0.34,-0.99979,0.0,0.0186]
[1780436849423,69.52,67586.45,0.34,-0.99979,0.0,0.0187]
[1780436854471,69.52,67587.7,0.34,-0.99979,0.0,0.01855]
[1780436859507,69.52,67586.94,0.34,-0.99979,0.0,0.01852]
[1780436864543,69.52,67585.02,0.34,-0.99979,0.0,0.01844]
[1780436869577,69.52,67585.31,0.34,-0.99979,0.0,0.01845]
[1780436874613,69.52,67586.07,0.34,-0.99979,0.0,0.01848]
[1780436879646,69.52,67586.66,0.34,-0.99979,0.0,0.0185]
[1780436884683,69.52,67584.72,0.34,-0.99979,0.0,0.01843]
[1780436890731,69.52,67586.32,0.34,-0.99979,0.0,0.01849]
[1780436893841,69.52,67592.42,0.34,-0.99978,0.0,0.01874]
[1780436896766,69.52,67593.0,0.34,-0.99978,0.0,0.01877]
[1780436901801,69.52,67587.86,0.34,-0.99979,0.0,0.01855]
[1780436903912,69.52,67586.21,0.34,-0.99979,0.0,0.01849]
[1780436909865,69.52,67584.0,0.34,-0.99979,0.0,0.0184]
[1780436914899,69.52,67579.74,0.34,-0.99979,0.0,0.01802]
[1780436916913,69.52,67585.29,0.34,-0.99979,0.0,0.01825]
[1780436921949,69.52,67587.22,0.34,-0.99979,0.0,0.01832]
[1780436926985,69.52,67588.17,0.34,-0.99979,0.0,0.01836]
[1780436932022,69.52,67586.11,0.34,-0.99979,0.0,0.01828]
[1780436937058,69.52,67580.65,0.34,-0.99979,0.0,0.01806]
[1780436942095,69.52,67579.91,0.34,-0.99979,0.0,0.01803]
[1780436947131,69.52,67579.11,0.34,-0.99979,0.0,0.018]
[1780436949145,69.52,67572.14,0.34,-0.9998,0.0,0.01772]
[1780436950151,69.52,67566.66,0.34,-0.9998,0.0,0.01751]
[1780436951157,69.52,67566.09,0.34,-0.9998,0.0,0.01748]
[1780436956193,69.52,67564.84,0.34,-0.9998,0.0,0.01744]
[1780436961227,69.52,67562.47,0.34,-0.9998,0.0,0.01734]
[1780436967282,69.52,67563.01,0.34,-0.9998,0.0,0.01736]
[1780436972309,69.52,67562.27,0.34,-0.9998,0.0,0.01714]
[1780436977343,69.52,67561.75,0.34,-0.9998,0.0,0.01712]
[1780436982378,69.52,67560.65,0.34,-0.9998,0.0,0.01708]
[1780436987414,69.52,67556.08,0.34,-0.99981,0.0,0.01691]
[1780436989428,69.52,67544.74,0.34,-0.99981,0.0,0.01649]
[1780436990434,69.52,67538.89,0.34,-0.99981,0.0,0.01627]
[1780436991443,69.52,67533.67,0.34,-0.99982,0.0,0.01608]
[1780436992449,69.52,67533.18,0.34,-0.99982,0.0,0.01606]
[1780436997484,69.52,67532.36,0.34,-0.99982,0.0,0.01603]
[1780436998491,69.52,67524.77,0.34,-0.99982,0.0,0.01576]
[1780436999499,69.52,67523.23,0.34,-0.99982,0.0,0.01571]
[1780437000506,69.52,67516.63,0.34,-0.99982,0.0,0.01548]
[1780437001513,69.52,67510.65,0.34,-0.99983,0.0,0.01527]
[1780437002519,69.52,67508.24,0.34,-0.99983,0.0,0.01519]
[1780437004663,69.52,67510.94,0.34,-0.99983,0.0,0.01528]
[1780437007555,69.52,67512.31,0.34,-0.99983,0.0,0.01533]
[1780437010577,69.52,67522.03,0.34,-0.99982,0.0,0.01567]
[1780437011583,69.52,67531.44,0.34,-0.99982,0.0,0.016]
[1780437012590,69.52,67540.78,0.34,-0.99981,0.0,0.01634]
[1780437013598,69.52,67541.01,0.34,-0.99981,0.0,0.01635]
[1780437014737,69.52,67546.37,0.34,-0.99981,0.0,0.01655]
[1780437016618,69.52,67549.05,0.34,-0.99981,0.0,0.01664]
[1780437021654,69.52,67552.42,0.34,-0.99981,0.0,0.01677]
[1780437026691,69.52,67553.36,0.34,-0.99981,0.0,0.01681]
[1780437031727,69.52,67557.34,0.34,-0.99981,0.0,0.01677]
[1780437036761,69.52,67557.28,0.34,-0.99981,0.0,0.01676]
[1780437040789,69.52,67551.05,0.34,-0.99981,0.0,0.01653]
[1780437041801,69.52,67544.72,0.34,-0.99981,0.0,0.0163]
[1780437042804,69.52,67543.51,0.34,-0.99981,0.0,0.01626]
[1780437044947,69.52,67534.77,0.34,-0.99982,0.0,0.01594]
[1780437046831,69.52,67533.33,0.34,-0.99982,0.0,0.01589]
[1780437048845,69.52,67528.16,0.34,-0.99982,0.0,0.0157]
[1780437049853,69.52,67521.65,0.34,-0.99982,0.0,0.01548]
[1780437050858,69.52,67516.58,0.34,-0.99983,0.0,0.0153]
[1780437052875,69.52,67512.28,0.34,-0.99983,0.0,0.01515]
[1780437057910,69.52,67521.92,0.34,-0.99982,0.0,0.01549]
[1780437058917,69.52,67521.78,0.34,-0.99982,0.0,0.01548]
[1780437060931,69.52,67531.46,0.34,-0.99982,0.0,0.01582]
[1780437061938,69.52,67530.8,0.34,-0.99982,0.0,0.0158]
[1780437062962,69.52,67525.43,0.34,-0.99982,0.0,0.01561]
[1780437063959,69.52,67521.37,0.34,-0.99982,0.0,0.01547]
[1780437065120,69.52,67509.42,0.34,-0.99983,0.0,0.01506]
[1780437065973,69.52,67509.42,0.34,-0.99983,0.0,0.01506]
[1780437071011,69.52,67506.68,0.34,-0.99983,0.0,0.01496]
[1780437076049,69.52,67503.49,0.34,-0.99983,0.0,0.01486]
[1780437081083,69.52,67501.83,0.34,-0.99983,0.0,0.0148]
[1780437086118,69.52,67499.5,0.34,-0.99983,0.0,0.01472]
[1780437087125,69.52,67494.36,0.34,-0.99983,0.0,0.01455]
[1780437088131,69.52,67491.15,0.34,-0.99984,0.0,0.01445]
[1780437092161,69.52,67495.59,0.34,-0.99984,0.0,0.01443]
[1780437093170,69.52,67504.56,0.34,-0.99983,0.0,0.01472]
[1780437094178,69.52,67510.52,0.34,-0.99983,0.0,0.01492]
[1780437095331,69.52,67510.71,0.34,-0.99983,0.0,0.01493]
[1780437101223,69.52,67514.57,0.34,-0.99983,0.0,0.01506]
[1780437104245,69.52,67501.78,0.34,-0.99983,0.0,0.01463]
[1780437105402,69.52,67484.78,0.34,-0.99984,0.0,0.01408]
[1780437106258,69.52,67484.54,0.34,-0.99984,0.0,0.01407]
[1780437109282,69.52,67481.09,0.34,-0.99984,0.0,0.01396]
[1780437114314,69.52,67476.99,0.34,-0.99984,0.0,0.01383]
[1780437119349,69.52,67473.9,0.34,-0.99984,0.0,0.01373]
[1780437124385,69.52,67473.25,0.34,-0.99984,0.0,0.01371]
[1780437129418,69.52,67470.75,0.34,-0.99985,0.0,0.01363]
[1780437134454,69.52,67466.79,0.34,-0.99985,0.0,0.01351]
[1780437135612,69.52,67473.62,0.34,-0.99984,0.0,0.01372]
[1780437137475,69.52,67479.31,0.34,-0.99984,0.0,0.0139]
[1780437138482,69.52,67472.99,0.34,-0.99984,0.0,0.0137]
[1780437139492,69.52,67467.55,0.34,-0.99985,0.0,0.01354]
[1780437144534,69.52,67463.24,0.34,-0.99985,0.0,0.0134]
[1780437149560,69.52,67457.57,0.34,-0.99985,0.0,0.01323]
[1780437154612,69.52,67454.72,0.34,-0.99985,0.0,0.01299]
[1780437158661,69.52,67460.46,0.34,-0.99985,0.0,0.01316]
[1780437165843,69.52,67462.28,0.34,-0.99985,0.0,0.01322]
[1780437172759,69.52,67463.69,0.34,-0.99985,0.0,0.01326]
[1780437173766,69.52,67468.83,0.34,-0.99985,0.0,0.01342]
[1780437174773,69.52,67473.33,0.34,-0.99985,0.0,0.01356]
[1780437176787,69.52,67474.73,0.34,-0.99985,0.0,0.0136]
[1780437181825,69.52,67475.51,0.34,-0.99985,0.0,0.01362]
[1780437182830,69.52,67466.72,0.34,-0.99985,0.0,0.01335]
[1780437183840,69.52,67457.56,0.34,-0.99985,0.0,0.01308]
[1780437184843,69.52,67455.95,0.34,-0.99985,0.0,0.01303]
[1780437189878,69.52,67453.35,0.34,-0.99985,0.0,0.01295]
[1780437194925,69.52,67451.9,0.34,-0.99985,0.0,0.01291]
[1780437199962,69.52,67450.51,0.34,-0.99985,0.0,0.01287]
[1780437204996,69.52,67445.55,0.34,-0.99986,0.0,0.01272]
[1780437210034,69.52,67439.07,0.34,-0.99986,0.0,0.01254]
[1780437214063,69.52,67435.65,0.34,-0.99986,0.0,0.01229]
[1780437216194,69.52,67429.93,0.34,-0.99986,0.0,0.01213]
[1780437219098,69.52,67414.55,0.34,-0.99987,0.0,0.01171]
[1780437220106,69.52,67410.8,0.34,-0.99987,0.0,0.01161]
[1780437221111,69.52,67409.47,0.34,-0.99987,0.0,0.01157]
[1780437223133,69.52,67419.72,0.34,-0.99987,0.0,0.01185]
[1780437224135,69.52,67433.11,0.34,-0.99986,0.0,0.01222]
[1780437226269,69.52,67459.47,0.34,-0.99985,0.0,0.01298]
[1780437227156,69.52,67459.47,0.34,-0.99985,0.0,0.01298]
[1780437228163,69.52,67465.74,0.34,-0.99985,0.0,0.01317]
[1780437230296,69.52,67472.89,0.34,-0.99985,0.0,0.01339]
[1780437236221,69.52,67473.29,0.34,-0.99985,0.0,0.0134]
[1780437241256,69.52,67473.22,0.34,-0.99985,0.0,0.0134]
[1780437247295,69.52,67473.87,0.34,-0.99985,0.0,0.01342]
[1780437252331,69.52,67474.73,0.34,-0.99985,0.0,0.01344]
[1780437257366,69.52,67459.85,0.34,-0.99985,0.0,0.01299]
[1780437258373,69.52,67441.8,0.34,-0.99986,0.0,0.01247]
[1780437260511,69.52,67429.41,0.34,-0.99986,0.0,0.01212]
[1780437262411,69.52,67438.2,0.34,-0.99986,0.0,0.01236]
[1780437264422,69.52,67425.27,0.34,-0.99987,0.0,0.012]
[1780437265429,69.52,67419.06,0.34,-0.99987,0.0,0.01183]
[1780437270582,69.52,67417.27,0.34,-0.99987,0.0,0.01178]
[1780437273485,69.52,67411.85,0.34,-0.99987,0.0,0.0115]
[1780437278519,69.52,67409.2,0.34,-0.99987,0.0,0.01143]
[1780437283555,69.52,67407.31,0.34,-0.99987,0.0,0.01138]
[1780437285568,69.52,67413.11,0.34,-0.99987,0.0,0.01153]
[1780437289596,69.52,67418.3,0.34,-0.99987,0.0,0.01167]
[1780437292618,69.52,67424.23,0.34,-0.99987,0.0,0.01183]
[1780437297654,69.52,67423.54,0.34,-0.99987,0.0,0.01181]
[1780437300829,69.52,67415.81,0.34,-0.99987,0.0,0.0116]
[1780437301684,69.52,67415.81,0.34,-0.99987,0.0,0.0116]
[1780437302689,69.52,67408.3,0.34,-0.99987,0.0,0.0114]
[1780437307723,69.52,67406.08,0.34,-0.99987,0.0,0.01135]
[1780437312758,69.52,67407.59,0.34,-0.99987,0.0,0.01138]
[1780437317795,69.52,67407.49,0.34,-0.99987,0.0,0.01138]
[1780437322827,69.52,67404.15,0.34,-0.99987,0.0,0.01129]
[1780437327863,69.52,67406.37,0.34,-0.99987,0.0,0.01135]
[1780437332898,69.52,67405.89,0.34,-0.99987,0.0,0.01121]
[1780437338942,69.52,67406.04,0.34,-0.99987,0.0,0.01121]
[1780437343981,69.52,67408.39,0.34,-0.99987,0.0,0.01127]
[1780437349019,69.52,67407.96,0.34,-0.99987,0.0,0.01126]
[1780437353047,69.52,67414.13,0.34,-0.99987,0.0,0.01142]
[1780437356068,69.52,67418.02,0.34,-0.99987,0.0,0.01152]
[1780437361263,69.52,67425.65,0.34,-0.99987,0.0,0.01173]
[1780437363118,69.52,67425.93,0.34,-0.99987,0.0,0.01174]
[1780437368154,69.52,67426.03,0.34,-0.99987,0.0,0.01174]
[1780437373188,69.52,67426.17,0.34,-0.99987,0.0,0.01174]
[1780437378223,69.52,67428.3,0.34,-0.99987,0.0,0.0118]
[1780437380236,69.52,67437.5,0.34,-0.99986,0.0,0.01205]
[1780437381407,69.52,67443.73,0.34,-0.99986,0.0,0.01223]
[1780437385271,69.52,67435.91,0.34,-0.99986,0.0,0.01201]
[1780437387285,69.52,67434.73,0.34,-0.99987,0.0,0.01198]
[1780437392322,69.52,67435.8,0.34,-0.99987,0.0,0.01187]
[1780437394334,69.52,67442.19,0.34,-0.99986,0.0,0.01204]
[1780437395341,69.52,67443.49,0.34,-0.99986,0.0,0.01208]
[1780437399371,69.52,67446.89,0.34,-0.99986,0.0,0.01217]
[1780437404409,69.52,67449.95,0.34,-0.99986,0.0,0.01226]
[1780437409445,69.52,67453.17,0.34,-0.99986,0.0,0.01235]
[1780437411618,69.52,67460.37,0.34,-0.99986,0.0,0.01256]
[1780437417501,69.52,67462.95,0.34,-0.99986,0.0,0.01263]
[1780437422536,69.52,67463.91,0.34,-0.99986,0.0,0.01266]
[1780437427571,69.52,67464.08,0.34,-0.99986,0.0,0.01266]
[1780437432607,69.52,67464.39,0.34,-0.99986,0.0,0.01267]
[1780437437675,69.52,67468.23,0.34,-0.99986,0.0,0.01279]
[1780437438665,69.52,67474.17,0.34,-0.99985,0.0,0.01296]
[1780437439671,69.52,67490.12,0.34,-0.99985,0.0,0.01344]
[1780437440679,69.52,67498.53,0.34,-0.99984,0.0,0.0137]
[1780437441835,69.52,67491.54,0.34,-0.99985,0.0,0.01349]
[1780437447728,69.52,67492.99,0.34,-0.99985,0.0,0.01353]
[1780437452763,69.52,67493.85,0.34,-0.99985,0.0,0.0134]
[1780437457798,69.52,67499.65,0.34,-0.99985,0.0,0.01358]
[1780437462836,69.52,67502.17,0.34,-0.99984,0.0,0.01366]
[1780437465856,69.52,67508.63,0.34,-0.99984,0.0,0.01386]
[1780437468877,69.52,67520.41,0.34,-0.99984,0.0,0.01424]
[1780437469885,69.52,67527.29,0.34,-0.99984,0.0,0.01446]
[1780437470892,69.52,67535.55,0.34,-0.99983,0.0,0.01474]
[1780437474924,69.52,67530.14,0.34,-0.99983,0.0,0.01456]
[1780437479963,69.52,67529.11,0.34,-0.99983,0.0,0.01452]
[1780437485000,69.52,67529.11,0.34,-0.99983,0.0,0.01452]
[1780437490035,69.52,67528.11,0.34,-0.99983,0.0,0.01449]
[1780437491042,69.52,67522.75,0.34,-0.99984,0.0,0.01432]
[1780437492049,69.52,67515.6,0.34,-0.99984,0.0,0.01408]
[1780437493058,69.52,67515.1,0.34,-0.99984,0.0,0.01407]
[1780437497083,69.52,67508.04,0.34,-0.99984,0.0,0.01384]
[1780437498091,69.52,67502.15,0.34,-0.99984,0.0,0.01366]
[1780437499099,69.52,67499.96,0.34,-0.99985,0.0,0.01359]
[1780437504135,69.52,67497.61,0.34,-0.99985,0.0,0.01352]
[1780437509168,69.52,67496.17,0.34,-0.99985,0.0,0.01347]
[1780437511188,69.52,67500.21,0.34,-0.99985,0.0,0.01344]
[1780437513200,69.52,67503.33,0.34,-0.99985,0.0,0.01354]
[1780437518237,69.52,67503.56,0.34,-0.99985,0.0,0.01354]
[1780437523270,69.52,67502.76,0.34,-0.99985,0.0,0.01352]
[1780437529318,69.52,67503.13,0.34,-0.99985,0.0,0.01353]
[1780437534347,69.52,67502.22,0.34,-0.99985,0.0,0.0135]
[1780437539382,69.52,67496.04,0.34,-0.99985,0.0,0.01331]
[1780437540389,69.52,67489.39,0.34,-0.99985,0.0,0.01311]
[1780437541397,69.52,67486.19,0.34,-0.99985,0.0,0.01301]
[1780437546430,69.52,67485.63,0.34,-0.99985,0.0,0.013]
[1780437550460,69.52,67477.37,0.34,-0.99986,0.0,0.01275]
[1780437552625,69.52,67469.94,0.34,-0.99986,0.0,0.01254]
[1780437558515,69.52,67465.51,0.34,-0.99986,0.0,0.01241]
[1780437563550,69.52,67465.34,0.34,-0.99986,0.0,0.0124]
[1780437568588,69.52,67461.96,0.34,-0.99986,0.0,0.01231]
[1780437571607,69.52,67455.9,0.34,-0.99986,0.0,0.01199]
[1780437576641,69.52,67455.04,0.34,-0.99986,0.0,0.01197]
[1780437581676,69.52,67451.51,0.34,-0.99987,0.0,0.01187]
[1780437586711,69.52,67445.44,0.34,-0.99987,0.0,0.01171]
[1780437588725,69.52,67450.77,0.34,-0.99987,0.0,0.01185]
[1780437593760,69.52,67454.16,0.34,-0.99987,0.0,0.01194]
[1780437598796,69.52,67454.56,0.34,-0.99987,0.0,0.01196]
[1780437600974,69.52,67448.28,0.34,-0.99987,0.0,0.01178]
[1780437601977,69.52,67444.22,0.34,-0.99987,0.0,0.01167]
[1780437603833,69.52,67442.31,0.34,-0.99987,0.0,0.01162]
[1780437604841,69.52,67432.07,0.34,-0.99987,0.0,0.01135]
[1780437605848,69.52,67415.79,0.34,-0.99988,0.0,0.01093]
[1780437608868,69.52,67426.76,0.34,-0.99987,0.0,0.01121]
[1780437612052,69.52,67417.0,0.34,-0.99988,0.0,0.01096]
[1780437613903,69.52,67415.76,0.34,-0.99988,0.0,0.01093]
[1780437618942,69.52,67413.69,0.34,-0.99988,0.0,0.01087]
[1780437619948,69.52,67405.36,0.34,-0.99988,0.0,0.01066]
[1780437620955,69.52,67393.86,0.34,-0.99988,0.0,0.01038]
[1780437625988,69.52,67388.02,0.34,-0.99989,0.0,0.01024]
[1780437628018,69.52,67378.46,0.34,-0.99989,0.0,0.01001]
[1780437629019,69.52,67370.91,0.34,-0.99989,0.0,0.00984]
[1780437630041,69.52,67361.89,0.34,-0.99989,0.0,0.00963]
[1780437632199,69.52,67355.17,0.34,-0.9999,0.0,0.00936]
[1780437637079,69.52,67341.31,0.34,-0.9999,0.0,0.00906]
[1780437642114,69.52,67343.73,0.34,-0.9999,0.0,0.00911]
[1780437647152,69.52,67340.02,0.34,-0.9999,0.0,0.00903]
[1780437652191,69.52,67339.43,0.34,-0.9999,0.0,0.00902]
[1780437657270,69.52,67335.78,0.34,-0.9999,0.0,0.00894]
[1780437659272,69.52,67325.27,0.34,-0.9999,0.0,0.00872]
[1780437660355,69.52,67316.67,0.34,-0.99991,0.0,0.00855]
[1780437661347,69.52,67309.86,0.34,-0.99991,0.0,0.00841]
[1780437662446,69.52,67279.89,0.34,-0.99991,0.0,0.00783]
[1780437664361,69.52,67265.86,0.34,-0.99992,0.0,0.00757]
[1780437665376,69.52,67268.15,0.34,-0.99992,0.0,0.00761]
[1780437666378,69.52,67248.14,0.34,-0.99992,0.0,0.00725]
[1780437667382,69.52,67254.05,0.34,-0.99992,0.0,0.00736]
[1780437668389,69.52,67256.63,0.34,-0.99992,0.0,0.0074]
[1780437669396,69.52,67254.64,0.34,-0.99992,0.0,0.00737]
[1780437672507,69.52,67264.16,0.34,-0.99992,0.0,0.00754]
[1780437674432,69.52,67277.54,0.34,-0.99991,0.0,0.00778]
[1780437675440,69.52,67279.71,0.34,-0.99991,0.0,0.00783]
[1780437680475,69.52,67271.91,0.34,-0.99992,0.0,0.00768]
[1780437682581,69.52,67251.52,0.34,-0.99992,0.0,0.00731]
[1780437684507,69.52,67238.37,0.34,-0.99992,0.0,0.00709]
[1780437686518,69.52,67231.84,0.34,-0.99992,0.0,0.00697]
[1780437688537,69.52,67245.96,0.34,-0.99992,0.0,0.00722]
[1780437689547,69.52,67248.37,0.34,-0.99992,0.0,0.00726]
[1780437694577,69.52,67251.14,0.34,-0.99992,0.0,0.00721]
[1780437695584,69.52,67267.23,0.34,-0.99992,0.0,0.0075]
[1780437696592,69.52,67274.24,0.34,-0.99992,0.0,0.00763]
[1780437697599,69.52,67283.77,0.34,-0.99991,0.0,0.0078]
[1780437698607,69.52,67301.5,0.34,-0.99991,0.0,0.00814]
[1780437699613,69.52,67306.9,0.34,-0.99991,0.0,0.00825]
[1780437700624,69.52,67285.29,0.34,-0.99991,0.0,0.00783]
[1780437701627,69.52,67281.86,0.34,-0.99991,0.0,0.00777]
[1780437702726,69.52,67290.91,0.34,-0.99991,0.0,0.00794]
[1780437704650,69.52,67294.93,0.34,-0.99991,0.0,0.00801]
[1780437706662,69.52,67299.02,0.34,-0.99991,0.0,0.00809]
[1780437711697,69.52,67299.57,0.34,-0.99991,0.0,0.0081]
[1780437715727,69.52,67289.43,0.34,-0.99991,0.0,0.00791]
[1780437716735,69.52,67288.25,0.34,-0.99991,0.0,0.00789]
[1780437717742,69.52,67301.54,0.34,-0.99991,0.0,0.00814]
[1780437718748,69.52,67309.75,0.34,-0.99991,0.0,0.0083]
[1780437719755,69.52,67309.19,0.34,-0.99991,0.0,0.00829]
[1780437722881,69.52,67318.43,0.34,-0.99991,0.0,0.00848]
[1780437724805,69.52,67318.01,0.34,-0.99991,0.0,0.00847]
[1780437725805,69.52,67310.33,0.34,-0.99991,0.0,0.00831]
[1780437726818,69.52,67316.05,0.34,-0.99991,0.0,0.00843]
[1780437727821,69.52,67323.1,0.34,-0.9999,0.0,0.00857]
[1780437728825,69.52,67331.91,0.34,-0.9999,0.0,0.00875]
[1780437729832,69.52,67342.59,0.34,-0.9999,0.0,0.00898]
[1780437731847,69.52,67351.36,0.34,-0.9999,0.0,0.00916]
[1780437735874,69.52,67357.26,0.34,-0.9999,0.0,0.00929]
[1780437737888,69.52,67346.37,0.34,-0.9999,0.0,0.00906]
[1780437739902,69.52,67351.81,0.34,-0.9999,0.0,0.00917]
[1780437744936,69.52,67343.03,0.34,-0.9999,0.0,0.00899]
[1780437749973,69.52,67338.87,0.34,-0.9999,0.0,0.0089]
[1780437755014,69.52,67334.37,0.34,-0.9999,0.0,0.00869]
[1780437758030,69.52,67342.62,0.34,-0.9999,0.0,0.00887]
[1780437759036,69.52,67344.75,0.34,-0.9999,0.0,0.00891]
[1780437762057,69.52,67350.85,0.34,-0.9999,0.0,0.00904]
[1780437766096,69.52,67345.26,0.34,-0.9999,0.0,0.00892]
[1780437767103,69.52,67326.37,0.34,-0.99991,0.0,0.00853]
[1780437768112,69.52,67317.23,0.34,-0.99991,0.0,0.00835]
[1780437771152,69.52,67306.8,0.34,-0.99991,0.0,0.00814]
[1780437772160,69.52,67307.28,0.34,-0.99991,0.0,0.00815]
[1780437773241,69.52,67337.44,0.34,-0.9999,0.0,0.00876]
[1780437774199,69.52,67343.64,0.34,-0.9999,0.0,0.00889]
[1780437775185,69.52,67343.52,0.34,-0.9999,0.0,0.00888]
[1780437776189,69.52,67330.35,0.34,-0.9999,0.0,0.00861]
[1780437778207,69.52,67342.48,0.34,-0.9999,0.0,0.00886]
[1780437783322,69.52,67332.74,0.34,-0.9999,0.0,0.00866]
[1780437784252,69.52,67332.74,0.34,-0.9999,0.0,0.00866]
[1780437787272,69.52,67323.04,0.34,-0.99991,0.0,0.00846]
[1780437789287,69.52,67316.46,0.34,-0.99991,0.0,0.00833]
[1780437791301,69.52,67311.19,0.34,-0.99991,0.0,0.00823]
[1780437796338,69.52,67309.67,0.34,-0.99991,0.0,0.0082]
[1780437799362,69.52,67299.37,0.34,-0.99991,0.0,0.008]
[1780437801377,69.52,67290.01,0.34,-0.99991,0.0,0.00782]
[1780437803390,69.52,67284.63,0.34,-0.99991,0.0,0.00772]
[1780437806411,69.52,67269.96,0.34,-0.99992,0.0,0.00745]
[1780437809435,69.52,67240.67,0.34,-0.99992,0.0,0.00694]
[1780437810562,69.52,67233.81,0.34,-0.99993,0.0,0.00683]
[1780437811456,69.52,67245.88,0.34,-0.99992,0.0,0.00694]
[1780437813560,69.52,67239.72,0.34,-0.99992,0.0,0.00684]
[1780437819512,69.52,67237.45,0.34,-0.99993,0.0,0.0068]
[1780437822533,69.52,67243.16,0.34,-0.99992,0.0,0.0069]
[1780437823638,69.52,67250.22,0.34,-0.99992,0.0,0.00701]
[1780437826563,69.52,67256.83,0.34,-0.99992,0.0,0.00713]
[1780437827569,69.52,67264.15,0.34,-0.99992,0.0,0.00725]
[1780437831600,69.52,67270.57,0.34,-0.99992,0.0,0.00737]
[1780437833710,69.52,67281.41,0.34,-0.99992,0.0,0.00756]
[1780437836633,69.52,67266.92,0.34,-0.99992,0.0,0.0073]
[1780437839660,69.52,67257.99,0.34,-0.99992,0.0,0.00715]
[1780437841671,69.52,67248.49,0.34,-0.99992,0.0,0.00699]
[1780437843787,69.52,67257.95,0.34,-0.99992,0.0,0.00715]
[1780437848722,69.52,67243.57,0.34,-0.99992,0.0,0.0069]
[1780437853859,69.52,67254.1,0.34,-0.99992,0.0,0.00708]
[1780437855776,69.52,67231.47,0.34,-0.99993,0.0,0.0067]
[1780437856780,69.52,67202.9,0.34,-0.99993,0.0,0.00625]
[1780437857787,69.52,67191.53,0.34,-0.99993,0.0,0.00608]
[1780437858793,69.52,67190.43,0.34,-0.99993,0.0,0.00607]
[1780437859802,69.52,67199.46,0.34,-0.99993,0.0,0.0062]
[1780437860809,69.52,67202.1,0.34,-0.99993,0.0,0.00624]
[1780437862822,69.52,67210.88,0.34,-0.99993,0.0,0.00638]
[1780437863928,69.52,67223.91,0.34,-0.99993,0.0,0.00658]
[1780437864839,69.52,67223.91,0.34,-0.99993,0.0,0.00658]
[1780437865844,69.52,67230.29,0.34,-0.99993,0.0,0.00668]
[1780437866850,69.52,67234.75,0.34,-0.99993,0.0,0.00676]
[1780437868865,69.52,67241.54,0.34,-0.99992,0.0,0.00687]
[1780437869873,69.52,67248.18,0.34,-0.99992,0.0,0.00698]
[1780437870880,69.52,67249.85,0.34,-0.99992,0.0,0.00701]
[1780437873999,69.52,67255.69,0.34,-0.99992,0.0,0.00702]
[1780437875915,69.52,67256.29,0.34,-0.99992,0.0,0.00703]
[1780437878936,69.52,67263.77,0.34,-0.99992,0.0,0.00715]
[1780437879944,69.52,67279.25,0.34,-0.99992,0.0,0.00743]
[1780437880959,69.52,67290.1,0.34,-0.99992,0.0,0.00762]
[1780437881970,69.52,67287.93,0.34,-0.99992,0.0,0.00758]
[1780437882967,69.52,67266.33,0.34,-0.99992,0.0,0.0072]
[1780437884082,69.52,67256.91,0.34,-0.99992,0.0,0.00704]
[1780437884984,69.52,67256.91,0.34,-0.99992,0.0,0.00704]
[1780437890020,69.52,67254.56,0.34,-0.99992,0.0,0.007]
[1780437895052,69.52,67254.21,0.34,-0.99992,0.0,0.00699]
[1780437897069,69.52,67260.15,0.34,-0.99992,0.0,0.00709]
[1780437898077,69.52,67265.36,0.34,-0.99992,0.0,0.00718]
[1780437899085,69.52,67267.09,0.34,-0.99992,0.0,0.00721]
[1780437903111,69.52,67272.1,0.34,-0.99992,0.0,0.0073]
[1780437908154,69.52,67280.36,0.34,-0.99992,0.0,0.00745]
[1780437910171,69.52,67275.01,0.34,-0.99992,0.0,0.00735]
[1780437914309,69.52,67287.85,0.34,-0.99992,0.0,0.00758]
[1780437916228,69.52,67299.64,0.34,-0.99991,0.0,0.0078]
[1780437917234,69.52,67301.49,0.34,-0.99991,0.0,0.00784]
[1780437918242,69.52,67293.23,0.34,-0.99992,0.0,0.00768]
[1780437919248,69.52,67286.72,0.34,-0.99992,0.0,0.00756]
[1780437920254,69.52,67287.56,0.34,-0.99992,0.0,0.00758]
[1780437925290,69.52,67283.63,0.34,-0.99992,0.0,0.00751]
[1780437928311,69.52,67289.16,0.34,-0.99992,0.0,0.00761]
[1780437930325,69.52,67294.84,0.34,-0.99991,0.0,0.00771]
[1780437935361,69.52,67290.31,0.34,-0.99992,0.0,0.00753]
[1780437937375,69.52,67284.17,0.34,-0.99992,0.0,0.00742]
[1780437938383,69.52,67279.06,0.34,-0.99992,0.0,0.00733]
[1780437940397,69.52,67272.66,0.34,-0.99992,0.0,0.00722]
[1780437945433,69.52,67271.74,0.34,-0.99992,0.0,0.0072]
[1780437950466,69.52,67269.37,0.34,-0.99992,0.0,0.00716]
[1780437955502,69.52,67268.64,0.34,-0.99992,0.0,0.00715]
[1780437960539,69.52,67267.55,0.34,-0.99992,0.0,0.00713]
[1780437963557,69.52,67274.47,0.34,-0.99992,0.0,0.00725]
[1780437967586,69.52,67279.45,0.34,-0.99992,0.0,0.00734]
[1780437971624,69.52,67284.63,0.34,-0.99992,0.0,0.00743]
[1780437972631,69.52,67291.45,0.34,-0.99992,0.0,0.00755]
[1780437973634,69.52,67300.48,0.34,-0.99991,0.0,0.00772]
[1780437974640,69.52,67305.86,0.34,-0.99991,0.0,0.00782]
[1780437979675,69.52,67305.91,0.34,-0.99991,0.0,0.00782]
[1780437983704,69.52,67282.85,0.34,-0.99992,0.0,0.0074]
[1780437986725,69.52,67297.1,0.34,-0.99992,0.0,0.00765]
[1780437991760,69.52,67300.71,0.34,-0.99992,0.0,0.00762]
[1780437994883,69.52,67286.88,0.34,-0.99992,0.0,0.00737]
[1780437995789,69.52,67286.81,0.34,-0.99992,0.0,0.00737]
[1780437997803,69.52,67278.73,0.34,-0.99992,0.0,0.00723]
[1780437998810,69.52,67285.57,0.34,-0.99992,0.0,0.00735]
[1780438003844,69.52,67289.74,0.34,-0.99992,0.0,0.00742]
[1780438006864,69.52,67294.91,0.34,-0.99992,0.0,0.00752]
[1780438008880,69.52,67289.88,0.34,-0.99992,0.0,0.00743]
[1780438013917,69.52,67295.92,0.34,-0.99992,0.0,0.00754]
[1780438018953,69.52,67293.91,0.34,-0.99992,0.0,0.0075]
[1780438023987,69.52,67285.21,0.34,-0.99992,0.0,0.00734]
[1780438025097,69.52,67271.94,0.34,-0.99992,0.0,0.00711]
[1780438026050,69.52,67271.94,0.34,-0.99992,0.0,0.00711]
[1780438031080,69.52,67271.08,0.34,-0.99992,0.0,0.0071]
[1780438035176,69.52,67282.42,0.34,-0.99992,0.0,0.00729]
[1780438037128,69.52,67291.9,0.34,-0.99992,0.0,0.00746]
[1780438038136,69.52,67296.42,0.34,-0.99992,0.0,0.00754]
[1780438040151,69.52,67295.52,0.34,-0.99992,0.0,0.00753]
[1780438043171,69.52,67302.53,0.34,-0.99992,0.0,0.00766]
[1780438045245,69.52,67310.68,0.34,-0.99991,0.0,0.00781]
[1780438047199,69.52,67311.57,0.34,-0.99991,0.0,0.00782]
[1780438052234,69.52,67311.14,0.34,-0.99991,0.0,0.00772]
[1780438054250,69.52,67306.01,0.34,-0.99992,0.0,0.00762]
[1780438059283,69.52,67312.64,0.34,-0.99991,0.0,0.00774]
[1780438062303,69.52,67307.38,0.34,-0.99992,0.0,0.00765]
[1780438064317,69.52,67304.48,0.34,-0.99992,0.0,0.00759]
[1780438069352,69.52,67310.47,0.34,-0.99991,0.0,0.0077]
[1780438070358,69.52,67313.55,0.34,-0.99991,0.0,0.00776]
[1780438074390,69.52,67320.29,0.34,-0.99991,0.0,0.00789]
[1780438076402,69.52,67322.81,0.34,-0.99991,0.0,0.00794]
[1780438081438,69.52,67320.19,0.34,-0.99991,0.0,0.00789]
[1780438086474,69.52,67321.66,0.34,-0.99991,0.0,0.00791]
[1780438091508,69.52,67320.06,0.34,-0.99991,0.0,0.00788]
[1780438096542,69.52,67316.32,0.34,-0.99991,0.0,0.00781]
[1780438097551,69.52,67309.66,0.34,-0.99991,0.0,0.00769]
[1780438098556,69.52,67303.87,0.34,-0.99992,0.0,0.00758]
[1780438099580,69.52,67308.38,0.34,-0.99992,0.0,0.00767]
[1780438100572,69.52,67313.42,0.34,-0.99991,0.0,0.00776]
[1780438102604,69.52,67317.38,0.34,-0.99991,0.0,0.00783]
[1780438105685,69.52,67324.31,0.34,-0.99991,0.0,0.00797]
[1780438106632,69.52,67324.23,0.34,-0.99991,0.0,0.00796]
[1780438111667,69.52,67322.1,0.34,-0.99991,0.0,0.00782]
[1780438116703,69.52,67324.86,0.34,-0.99991,0.0,0.00787]
[1780438121739,69.52,67326.79,0.34,-0.99991,0.0,0.00791]
[1780438126773,69.52,67328.13,0.34,-0.99991,0.0,0.00794]
[1780438131808,69.52,67326.88,0.34,-0.99991,0.0,0.00791]
[1780438132815,69.52,67321.41,0.34,-0.99991,0.0,0.00781]
[1780438137850,69.52,67324.52,0.34,-0.99991,0.0,0.00787]
[1780438140872,69.52,67316.83,0.34,-0.99991,0.0,0.00772]
[1780438142888,69.52,67312.11,0.34,-0.99992,0.0,0.00764]
[1780438147920,69.52,67309.59,0.34,-0.99992,0.0,0.00759]
[1780438149934,69.52,67304.16,0.34,-0.99992,0.0,0.00749]
[1780438151948,69.52,67294.64,0.34,-0.99992,0.0,0.00732]
[1780438152956,69.52,67288.57,0.34,-0.99992,0.0,0.00721]
[1780438156038,69.52,67278.24,0.34,-0.99992,0.0,0.00704]
[1780438161074,69.52,67274.87,0.34,-0.99992,0.0,0.00698]
[1780438163030,69.52,67268.43,0.34,-0.99992,0.0,0.00687]
[1780438166050,69.52,67259.66,0.34,-0.99993,0.0,0.00672]
[1780438168065,69.52,67253.84,0.34,-0.99993,0.0,0.00663]
[1780438173104,69.52,67257.21,0.34,-0.99993,0.0,0.0066]
[1780438178134,69.52,67253.67,0.34,-0.99993,0.0,0.00654]
[1780438183181,69.52,67236.46,0.34,-0.99993,0.0,0.00627]
[1780438184204,69.52,67227.41,0.34,-0.99993,0.0,0.00613]
[1780438185194,69.52,67213.52,0.34,-0.99994,0.0,0.00593]
[1780438186205,69.52,67190.12,0.34,-0.99994,0.0,0.0056]
[1780438187211,69.52,67188.24,0.34,-0.99994,0.0,0.00557]
[1780438188215,69.52,67194.15,0.34,-0.99994,0.0,0.00565]
[1780438189252,69.52,67197.53,0.34,-0.99994,0.0,0.0057]
[1780438190237,69.52,67202.95,0.34,-0.99994,0.0,0.00578]
[1780438191339,69.52,67212.7,0.34,-0.99994,0.0,0.00592]
[1780438192250,69.52,67212.7,0.34,-0.99994,0.0,0.00592]
[1780438193255,69.52,67207.15,0.34,-0.99994,0.0,0.00584]
[1780438194262,69.52,67211.91,0.34,-0.99994,0.0,0.0059]
[1780438197284,69.52,67221.34,0.34,-0.99993,0.0,0.00604]
[1780438198294,69.52,67222.47,0.34,-0.99993,0.0,0.00606]
[1780438200304,69.52,67235.62,0.34,-0.99993,0.0,0.00626]
[1780438201313,69.52,67251.07,0.34,-0.99993,0.0,0.0065]
[1780438202320,69.52,67251.07,0.34,-0.99993,0.0,0.0065]
[1780438203326,69.52,67251.57,0.34,-0.99993,0.0,0.00651]
[1780438208370,69.52,67247.34,0.34,-0.99993,0.0,0.00644]
[1780438213407,69.52,67249.2,0.34,-0.99993,0.0,0.00647]
[1780438216425,69.52,67239.45,0.34,-0.99993,0.0,0.00632]
[1780438217430,69.52,67232.94,0.34,-0.99993,0.0,0.00622]
[1780438218440,69.52,67235.86,0.34,-0.99993,0.0,0.00626]
[1780438220456,69.52,67242.12,0.34,-0.99993,0.0,0.00636]
[1780438222469,69.52,67243.31,0.34,-0.99993,0.0,0.00638]
[1780438224487,69.52,67232.0,0.34,-0.99993,0.0,0.0062]
[1780438225489,69.52,67229.18,0.34,-0.99993,0.0,0.00616]
[1780438228523,69.52,67213.88,0.34,-0.99994,0.0,0.00593]
[1780438230524,69.52,67198.3,0.34,-0.99994,0.0,0.00571]
[1780438231643,69.52,67190.95,0.34,-0.99994,0.0,0.00553]
[1780438233545,69.52,67188.65,0.34,-0.99994,0.0,0.0055]
[1780438236571,69.52,67181.11,0.34,-0.99994,0.0,0.0054]
[1780438239590,69.52,67192.02,0.34,-0.99994,0.0,0.00555]
[1780438240595,69.52,67200.75,0.34,-0.99994,0.0,0.00567]
[1780438241714,69.52,67201.29,0.34,-0.99994,0.0,0.00568]
[1780438245629,69.52,67220.05,0.34,-0.99993,0.0,0.00594]
[1780438246637,69.52,67217.55,0.34,-0.99994,0.0,0.00591]
[1780438247647,69.52,67196.6,0.34,-0.99994,0.0,0.00561]
[1780438248666,69.52,67189.65,0.34,-0.99994,0.0,0.00551]
[1780438249668,69.52,67188.81,0.34,-0.99994,0.0,0.0055]
[1780438250675,69.52,67195.54,0.34,-0.99994,0.0,0.0056]
[1780438251789,69.52,67199.86,0.34,-0.99994,0.0,0.00566]
[1780438253696,69.52,67197.48,0.34,-0.99994,0.0,0.00562]
[1780438255708,69.52,67194.14,0.34,-0.99994,0.0,0.00558]
[1780438259736,69.52,67183.71,0.34,-0.99994,0.0,0.00543]
[1780438260747,69.52,67177.78,0.34,-0.99994,0.0,0.00535]
[1780438261882,69.52,67155.93,0.34,-0.99994,0.0,0.00507]
[1780438262757,69.52,67155.57,0.34,-0.99995,0.0,0.00507]
[1780438263766,69.52,67145.63,0.34,-0.99995,0.0,0.00494]
[1780438264773,69.52,67151.66,0.34,-0.99995,0.0,0.00502]
[1780438265780,69.52,67156.88,0.34,-0.99994,0.0,0.00508]
[1780438266787,69.52,67156.11,0.34,-0.99994,0.0,0.00507]
[1780438269809,69.52,67147.25,0.34,-0.99995,0.0,0.00496]
[1780438270815,69.52,67158.78,0.34,-0.99994,0.0,0.00511]
[1780438271948,69.52,67149.88,0.34,-0.99995,0.0,0.005]
[1780438273836,69.52,67157.89,0.34,-0.99994,0.0,0.0051]
[1780438274851,69.52,67160.03,0.34,-0.99994,0.0,0.00512]
[1780438275850,69.52,67167.98,0.34,-0.99994,0.0,0.00523]
[1780438276858,69.52,67173.72,0.34,-0.99994,0.0,0.0053]
[1780438277866,69.52,67178.19,0.34,-0.99994,0.0,0.00536]
[1780438278874,69.52,67179.65,0.34,-0.99994,0.0,0.00538]
[1780438281901,69.52,67190.08,0.34,-0.99994,0.0,0.00552]
[1780438282912,69.52,67198.1,0.34,-0.99994,0.0,0.00563]
[1780438283913,69.52,67207.42,0.34,-0.99994,0.0,0.00576]
[1780438284920,69.52,67208.3,0.34,-0.99994,0.0,0.00577]
[1780438289959,69.52,67201.6,0.34,-0.99994,0.0,0.00568]
[1780438290972,69.52,67194.22,0.34,-0.99994,0.0,0.00558]
[1780438292980,69.52,67191.35,0.34,-0.99994,0.0,0.00546]
[1780438296005,69.52,67182.59,0.34,-0.99994,0.0,0.00535]
[1780438297009,69.52,67183.52,0.34,-0.99994,0.0,0.00536]
[1780438298016,69.52,67189.87,0.34,-0.99994,0.0,0.00544]
[1780438299026,69.52,67184.58,0.34,-0.99994,0.0,0.00537]
[1780438304058,69.52,67183.92,0.34,-0.99994,0.0,0.00536]
[1780438308086,69.52,67178.55,0.34,-0.99994,0.0,0.00529]
[1780438310111,69.52,67184.39,0.34,-0.99994,0.0,0.00537]
[1780438315136,69.52,67175.29,0.34,-0.99994,0.0,0.00525]
[1780438316142,69.52,67169.81,0.34,-0.99994,0.0,0.00518]
[1780438317150,69.52,67170.9,0.34,-0.99994,0.0,0.00519]
[1780438319163,69.52,67164.05,0.34,-0.99994,0.0,0.00511]
[1780438321178,69.52,67161.47,0.34,-0.99994,0.0,0.00507]
[1780438325209,69.52,67155.52,0.34,-0.99995,0.0,0.005]
[1780438327222,69.52,67160.82,0.34,-0.99995,0.0,0.00506]
[1780438330243,69.52,67162.95,0.34,-0.99994,0.0,0.00509]
[1780438332260,69.52,67171.55,0.34,-0.99994,0.0,0.0052]
[1780438333265,69.52,67171.55,0.34,-0.99994,0.0,0.0052]
[1780438334270,69.52,67181.34,0.34,-0.99994,0.0,0.00533]
[1780438338298,69.52,67172.56,0.34,-0.99994,0.0,0.00521]
[1780438340313,69.52,67163.46,0.34,-0.99994,0.0,0.0051]
[1780438341321,69.52,67163.64,0.34,-0.99994,0.0,0.0051]
[1780438346354,69.52,67166.27,0.34,-0.99994,0.0,0.00513]
[1780438350385,69.52,67172.38,0.34,-0.99994,0.0,0.00521]
[1780438352625,69.52,67176.52,0.34,-0.99994,0.0,0.00519]
[1780438354411,69.52,67167.43,0.34,-0.99994,0.0,0.00508]
[1780438355421,69.52,67157.07,0.34,-0.99995,0.0,0.00495]
[1780438356426,69.52,67147.33,0.34,-0.99995,0.0,0.00483]
[1780438357433,69.52,67139.8,0.34,-0.99995,0.0,0.00474]
[1780438361460,69.52,67146.04,0.34,-0.99995,0.0,0.00481]
[1780438364482,69.52,67140.7,0.34,-0.99995,0.0,0.00475]
[1780438367523,69.52,67134.09,0.34,-0.99995,0.0,0.00467]
[1780438368526,69.52,67124.87,0.34,-0.99995,0.0,0.00457]
[1780438369523,69.52,67119.08,0.34,-0.99995,0.0,0.0045]
[1780438371534,69.52,67129.08,0.34,-0.99995,0.0,0.00461]
[1780438372766,69.52,67141.71,0.34,-0.99995,0.0,0.00476]
[1780438374559,69.52,67148.63,0.34,-0.99995,0.0,0.00485]
[1780438375566,69.52,67154.41,0.34,-0.99995,0.0,0.00492]
[1780438377577,69.52,67163.24,0.34,-0.99995,0.0,0.00503]
[1780438380600,69.52,67157.05,0.34,-0.99995,0.0,0.00495]
[1780438382625,69.52,67151.81,0.34,-0.99995,0.0,0.00488]
[1780438384635,69.52,67143.4,0.34,-0.99995,0.0,0.00478]
[1780438387662,69.52,67126.95,0.34,-0.99995,0.0,0.00459]
[1780438388670,69.52,67120.95,0.34,-0.99995,0.0,0.00452]
[1780438392699,69.52,67128.93,0.34,-0.99995,0.0,0.00461]
[1780438393705,69.52,67129.22,0.34,-0.99995,0.0,0.00462]
[1780438394711,69.52,67137.02,0.34,-0.99995,0.0,0.00471]
[1780438398752,69.52,67128.92,0.34,-0.99995,0.0,0.00461]
[1780438400767,69.52,67138.15,0.34,-0.99995,0.0,0.00472]
[1780438403009,69.52,67126.02,0.34,-0.99995,0.0,0.00458]
[1780438403791,69.52,67126.31,0.34,-0.99995,0.0,0.00458]
[1780438404800,69.52,67134.66,0.34,-0.99995,0.0,0.00468]
[1780438406827,69.52,67125.1,0.34,-0.99995,0.0,0.00457]
[1780438407825,69.52,67121.05,0.34,-0.99995,0.0,0.00452]
[1780438408831,69.52,67109.99,0.34,-0.99995,0.0,0.0044]
[1780438409838,69.52,67105.64,0.34,-0.99995,0.0,0.00435]
[1780438411869,69.52,67113.09,0.34,-0.99995,0.0,0.00437]
[1780438413086,69.52,67107.18,0.34,-0.99995,0.0,0.00431]
[1780438414872,69.52,67104.91,0.34,-0.99995,0.0,0.00428]
[1780438419911,69.52,67103.32,0.34,-0.99995,0.0,0.00426]
[1780438424946,69.52,67109.48,0.34,-0.99995,0.0,0.00433]
[1780438426960,69.52,67111.29,0.34,-0.99995,0.0,0.00435]
[1780438431994,69.52,67113.25,0.34,-0.99995,0.0,0.00437]
[1780438434018,69.52,67104.36,0.34,-0.99995,0.0,0.00428]
[1780438435029,69.52,67099.6,0.34,-0.99995,0.0,0.00422]
[1780438436033,69.52,67107.39,0.34,-0.99995,0.0,0.00431]
[1780438437040,69.52,67114.77,0.34,-0.99995,0.0,0.00439]
[1780438438045,69.52,67122.45,0.34,-0.99995,0.0,0.00448]
[1780438439117,69.52,67133.13,0.34,-0.99995,0.0,0.0046]
[1780438440062,69.52,67148.27,0.34,-0.99995,0.0,0.00478]
[1780438441081,69.52,67163.08,0.34,-0.99995,0.0,0.00496]
[1780438442080,69.52,67162.89,0.34,-0.99995,0.0,0.00495]
[1780438444089,69.52,67157.33,0.34,-0.99995,0.0,0.00488]
[1780438446152,69.52,67151.99,0.34,-0.99995,0.0,0.00482]
[1780438448132,69.52,67142.57,0.34,-0.99995,0.0,0.00471]
[1780438449140,69.52,67144.05,0.34,-0.99995,0.0,0.00472]
[1780438451160,69.52,67135.46,0.34,-0.99995,0.0,0.00462]
[1780438452161,69.52,67130.96,0.34,-0.99995,0.0,0.00457]
[1780438453168,69.52,67132.6,0.34,-0.99995,0.0,0.00459]
[1780438456188,69.52,67138.79,0.34,-0.99995,0.0,0.00466]
[1780438459214,69.52,67144.27,0.34,-0.99995,0.0,0.00473]
[1780438464246,69.52,67142.62,0.34,-0.99995,0.0,0.00471]
[1780438468273,69.52,67132.21,0.34,-0.99995,0.0,0.00459]
[1780438469281,69.52,67128.35,0.34,-0.99995,0.0,0.00454]
[1780438472304,69.52,67131.86,0.34,-0.99995,0.0,0.00452]
[1780438475325,69.52,67122.61,0.34,-0.99995,0.0,0.00442]
[1780438476329,69.52,67118.91,0.34,-0.99995,0.0,0.00437]
[1780438478344,69.52,67117.31,0.34,-0.99995,0.0,0.00436]
[1780438480368,69.52,67123.71,0.34,-0.99995,0.0,0.00443]
[1780438481368,69.52,67125.81,0.34,-0.99995,0.0,0.00445]
[1780438482375,69.52,67120.36,0.34,-0.99995,0.0,0.00439]
[1780438483624,69.52,67114.78,0.34,-0.99995,0.0,0.00433]
[1780438486407,69.52,67105.77,0.34,-0.99995,0.0,0.00423]
[1780438487416,69.52,67102.71,0.34,-0.99995,0.0,0.0042]
[1780438490463,69.52,67110.6,0.34,-0.99995,0.0,0.00428]
[1780438492479,69.52,67103.72,0.34,-0.99995,0.0,0.00421]
[1780438497512,69.52,67103.07,0.34,-0.99995,0.0,0.0042]
[1780438500533,69.52,67108.92,0.34,-0.99995,0.0,0.00427]
[1780438505578,69.52,67107.82,0.34,-0.99995,0.0,0.00425]
[1780438507592,69.52,67094.27,0.34,-0.99996,0.0,0.00411]
[1780438508594,69.52,67094.85,0.34,-0.99996,0.0,0.00412]
[1780438511613,69.52,67100.17,0.34,-0.99996,0.0,0.00417]
[1780438515647,69.52,67102.81,0.34,-0.99995,0.0,0.0042]
[1780438518662,69.52,67107.98,0.34,-0.99995,0.0,0.00426]
[1780438521686,69.52,67114.44,0.34,-0.99995,0.0,0.00433]
[1780438522692,69.52,67114.44,0.34,-0.99995,0.0,0.00433]
[1780438523909,69.52,67123.79,0.34,-0.99995,0.0,0.00443]
[1780438525712,69.52,67124.95,0.34,-0.99995,0.0,0.00444]
[1780438527728,69.52,67132.29,0.34,-0.99995,0.0,0.00452]
[1780438530748,69.52,67124.33,0.34,-0.99995,0.0,0.00443]
[1780438532763,69.52,67112.71,0.34,-0.99995,0.0,0.00425]
[1780438533770,69.52,67101.61,0.34,-0.99996,0.0,0.00413]
[1780438534775,69.52,67101.61,0.34,-0.99996,0.0,0.00413]
[1780438537796,69.52,67106.69,0.34,-0.99995,0.0,0.00418]
[1780438538804,69.52,67115.41,0.34,-0.99995,0.0,0.00428]
[1780438539812,69.52,67122.77,0.34,-0.99995,0.0,0.00436]
[1780438544846,69.52,67120.29,0.34,-0.99995,0.0,0.00433]
[1780438549881,69.52,67116.8,0.34,-0.99995,0.0,0.00429]
[1780438551897,69.52,67107.7,0.34,-0.99995,0.0,0.00419]
[1780438552901,69.52,67100.32,0.34,-0.99996,0.0,0.00412]
[1780438554139,69.52,67092.26,0.34,-0.99996,0.0,0.00403]
[1780438554917,69.52,67092.35,0.34,-0.99996,0.0,0.00403]
[1780438557939,69.52,67081.1,0.34,-0.99996,0.0,0.00392]
[1780438558945,69.52,67074.36,0.34,-0.99996,0.0,0.00385]
[1780438562973,69.52,67082.11,0.34,-0.99996,0.0,0.00393]
[1780438568020,69.52,67088.0,0.34,-0.99996,0.0,0.00399]
[1780438572053,69.52,67070.76,0.34,-0.99996,0.0,0.00382]
[1780438573062,69.52,67055.23,0.34,-0.99996,0.0,0.00367]
[1780438574306,69.52,67057.1,0.34,-0.99996,0.0,0.00369]
[1780438577115,69.52,67048.91,0.34,-0.99996,0.0,0.00361]
[1780438578116,69.52,67036.92,0.34,-0.99996,0.0,0.0035]
[1780438579125,69.52,67038.49,0.34,-0.99996,0.0,0.00352]
[1780438580131,69.52,67047.55,0.34,-0.99996,0.0,0.0036]
[1780438582141,69.52,67054.97,0.34,-0.99996,0.0,0.00367]
[1780438587192,69.52,67054.26,0.34,-0.99996,0.0,0.00366]
[1780438591211,69.52,67046.5,0.34,-0.99996,0.0,0.00354]
[1780438592222,69.52,67046.55,0.34,-0.99996,0.0,0.00354]
[1780438594233,69.52,67054.11,0.34,-0.99996,0.0,0.00361]
[1780438595240,69.52,67054.17,0.34,-0.99996,0.0,0.00361]
[1780438598261,69.52,67041.16,0.34,-0.99996,0.0,0.00349]
[1780438599269,69.52,67032.62,0.34,-0.99996,0.0,0.00341]
[1780438600278,69.52,67027.32,0.34,-0.99996,0.0,0.00337]
[1780438601297,69.52,67020.83,0.34,-0.99996,0.0,0.00331]
[1780438602294,69.52,67028.2,0.34,-0.99996,0.0,0.00337]
[1780438603301,69.52,67038.92,0.34,-0.99996,0.0,0.00347]
[1780438604310,69.52,67048.67,0.34,-0.99996,0.0,0.00356]
[1780438605316,69.52,67054.53,0.34,-0.99996,0.0,0.00361]
[1780438606323,69.52,67060.46,0.34,-0.99996,0.0,0.00367]
[1780438607329,69.52,67054.84,0.34,-0.99996,0.0,0.00361]
[1780438608347,69.52,67049.12,0.34,-0.99996,0.0,0.00356]
[1780438612370,69.52,67054.57,0.34,-0.99996,0.0,0.00361]
[1780438614384,69.52,67043.79,0.34,-0.99996,0.0,0.00351]
[1780438618414,69.52,67053.05,0.34,-0.99996,0.0,0.0036]
[1780438620430,69.52,67053.49,0.34,-0.99996,0.0,0.0036]
[1780438623450,69.52,67042.76,0.34,-0.99996,0.0,0.0035]
[1780438627484,69.52,67036.77,0.34,-0.99996,0.0,0.00345]
[1780438631513,69.52,67032.8,0.34,-0.99996,0.0,0.00341]
[1780438632522,69.52,67018.41,0.34,-0.99996,0.0,0.00329]
[1780438633528,69.52,67009.46,0.34,-0.99997,0.0,0.00322]
[1780438637560,69.52,66995.62,0.34,-0.99997,0.0,0.0031]
[1780438638624,69.52,66995.11,0.34,-0.99997,0.0,0.0031]
[1780438639634,69.52,66987.0,0.34,-0.99997,0.0,0.00303]
[1780438641650,69.52,67003.92,0.34,-0.99997,0.0,0.00317]
[1780438643667,69.52,66993.47,0.34,-0.99997,0.0,0.00309]
[1780438644825,69.52,66977.69,0.34,-0.99997,0.0,0.00296]
[1780438647697,69.52,66989.57,0.34,-0.99997,0.0,0.00305]
[1780438649711,69.52,66980.14,0.34,-0.99997,0.0,0.00298]
[1780438651726,69.52,66973.27,0.34,-0.99997,0.0,0.00288]
[1780438653745,69.52,66968.0,0.34,-0.99997,0.0,0.00285]
[1780438655766,69.52,66976.3,0.34,-0.99997,0.0,0.00291]
[1780438656774,69.52,66976.01,0.34,-0.99997,0.0,0.00291]
[1780438658785,69.52,66968.08,0.34,-0.99997,0.0,0.00285]
[1780438661809,69.52,66955.11,0.34,-0.99997,0.0,0.00275]
[1780438662815,69.52,66955.11,0.34,-0.99997,0.0,0.00275]
[1780438664987,69.52,66966.7,0.34,-0.99997,0.0,0.00284]
[1780438666857,69.52,66972.9,0.34,-0.99997,0.0,0.00288]
[1780438668977,69.52,66964.9,0.34,-0.99997,0.0,0.00282]
[1780438669963,69.52,66950.97,0.34,-0.99997,0.0,0.00272]
[1780438672921,69.52,66962.73,0.34,-0.99997,0.0,0.00281]
[1780438673925,69.52,66968.58,0.34,-0.99997,0.0,0.00285]
[1780438675085,69.52,66960.13,0.34,-0.99997,0.0,0.00279]
[1780438676946,69.52,66955.96,0.34,-0.99997,0.0,0.00276]
[1780438677953,69.52,66959.59,0.34,-0.99997,0.0,0.00278]
[1780438679967,69.52,66953.69,0.34,-0.99997,0.0,0.00274]
[1780438680975,69.52,66951.9,0.34,-0.99997,0.0,0.00273]
[1780438683996,69.52,66945.38,0.34,-0.99997,0.0,0.00268]
[1780438685155,69.52,66949.1,0.34,-0.99997,0.0,0.00271]
[1780438688068,69.52,66940.83,0.34,-0.99997,0.0,0.00265]
[1780438689054,69.52,66931.65,0.34,-0.99997,0.0,0.00259]
[1780438690056,69.52,66886.03,0.34,-0.99998,0.0,0.0023]
[1780438691058,69.52,66848.98,0.34,-0.99998,0.0,0.00208]
[1780438692084,69.52,66830.52,0.34,-0.99998,0.0,0.00198]
[1780438693086,69.52,66846.76,0.34,-0.99998,0.0,0.00207]
[1780438695257,69.52,66862.07,0.34,-0.99998,0.0,0.00215]
[1780438697137,69.52,66866.06,0.34,-0.99998,0.0,0.00218]
[1780438698137,69.52,66854.24,0.34,-0.99998,0.0,0.00211]
[1780438699144,69.52,66836.39,0.34,-0.99998,0.0,0.00201]
[1780438700187,69.52,66837.34,0.34,-0.99998,0.0,0.00202]
[1780438701175,69.52,66846.77,0.34,-0.99998,0.0,0.00207]
[1780438702184,69.52,66865.55,0.34,-0.99998,0.0,0.00217]
[1780438703197,69.52,66886.42,0.34,-0.99998,0.0,0.0023]
[1780438704204,69.52,66921.12,0.34,-0.99997,0.0,0.00252]
[1780438705358,69.52,66927.6,0.34,-0.99997,0.0,0.00256]
[1780438706220,69.52,66927.07,0.34,-0.99997,0.0,0.00256]
[1780438707226,69.52,66917.17,0.34,-0.99997,0.0,0.00249]
[1780438708233,69.52,66924.1,0.34,-0.99997,0.0,0.00254]
[1780438709241,69.52,66929.32,0.34,-0.99997,0.0,0.00257]
[1780438712272,69.52,66931.02,0.34,-0.99997,0.0,0.00255]
[1780438715428,69.52,66894.46,0.34,-0.99998,0.0,0.00231]
[1780438716307,69.52,66894.88,0.34,-0.99998,0.0,0.00231]
[1780438717327,69.52,66901.85,0.34,-0.99998,0.0,0.00236]
[1780438718333,69.52,66919.98,0.34,-0.99997,0.0,0.00247]
[1780438719332,69.52,66919.98,0.34,-0.99997,0.0,0.00247]
[1780438720364,69.52,66921.24,0.34,-0.99997,0.0,0.00248]
[1780438723393,69.52,66942.8,0.34,-0.99997,0.0,0.00263]
[1780438724395,69.52,66960.55,0.34,-0.99997,0.0,0.00275]
[1780438725514,69.52,66957.83,0.34,-0.99997,0.0,0.00273]
[1780438729430,69.52,66966.06,0.34,-0.99997,0.0,0.00279]
[1780438730442,69.52,66966.58,0.34,-0.99997,0.0,0.00279]
[1780438734465,69.52,66956.34,0.34,-0.99997,0.0,0.00272]
[1780438735597,69.52,66952.85,0.34,-0.99997,0.0,0.0027]
[1780438738493,69.52,66958.15,0.34,-0.99997,0.0,0.00273]
[1780438739504,69.52,66952.72,0.34,-0.99997,0.0,0.00269]
[1780438741515,69.52,66944.91,0.34,-0.99997,0.0,0.00264]
[1780438742523,69.52,66940.17,0.34,-0.99997,0.0,0.00261]
[1780438744536,69.52,66946.05,0.34,-0.99997,0.0,0.00265]
[1780438748579,69.52,66956.66,0.34,-0.99997,0.0,0.00272]
[1780438749587,69.52,66963.47,0.34,-0.99997,0.0,0.00277]
[1780438750592,69.52,66969.23,0.34,-0.99997,0.0,0.00281]
[1780438752607,69.52,66974.82,0.34,-0.99997,0.0,0.00285]
[1780438754620,69.52,66963.79,0.34,-0.99997,0.0,0.00277]
[1780438756633,69.52,66973.25,0.34,-0.99997,0.0,0.00284]
[1780438757643,69.52,66962.31,0.34,-0.99997,0.0,0.00276]
[1780438761681,69.52,66957.25,0.34,-0.99997,0.0,0.00273]
[1780438762688,69.52,66942.68,0.34,-0.99997,0.0,0.00262]
[1780438763694,69.52,66931.78,0.34,-0.99997,0.0,0.00255]
[1780438764699,69.52,66935.06,0.34,-0.99997,0.0,0.00257]
[1780438765711,69.52,66941.61,0.34,-0.99997,0.0,0.00262]
[1780438767725,69.52,66931.3,0.34,-0.99997,0.0,0.00255]
[1780438768726,69.52,66913.26,0.34,-0.99997,0.0,0.00243]
[1780438769736,69.52,66914.73,0.34,-0.99997,0.0,0.00244]
[1780438770742,69.52,66914.65,0.34,-0.99997,0.0,0.00244]
[1780438771757,69.52,66911.41,0.34,-0.99997,0.0,0.00238]
[1780438774769,69.52,66905.1,0.34,-0.99998,0.0,0.00234]
[1780438775878,69.52,66901.7,0.34,-0.99998,0.0,0.00232]
[1780438777792,69.52,66912.39,0.34,-0.99997,0.0,0.00239]
[1780438778802,69.52,66918.1,0.34,-0.99997,0.0,0.00242]
[1780438783837,69.52,66933.25,0.34,-0.99997,0.0,0.00252]
[1780438788871,69.52,66933.71,0.34,-0.99997,0.0,0.00253]
[1780438791897,69.52,66943.02,0.34,-0.99997,0.0,0.00259]
[1780438792905,69.52,66953.54,0.34,-0.99997,0.0,0.00266]
[1780438793909,69.52,66955.44,0.34,-0.99997,0.0,0.00267]
[1780438798945,69.52,66954.58,0.34,-0.99997,0.0,0.00267]
[1780438801981,69.52,66943.9,0.34,-0.99997,0.0,0.00259]
[1780438803027,69.52,66936.22,0.34,-0.99997,0.0,0.00254]
[1780438804013,69.52,66936.62,0.34,-0.99997,0.0,0.00254]
[1780438805015,69.52,66944.72,0.34,-0.99997,0.0,0.0026]
[1780438806016,69.52,66938.05,0.34,-0.99997,0.0,0.00255]
[1780438808036,69.52,66941.44,0.34,-0.99997,0.0,0.00258]
[1780438810057,69.52,66930.79,0.34,-0.99997,0.0,0.00251]
[1780438811056,69.52,66920.02,0.34,-0.99997,0.0,0.00244]
[1780438812065,69.52,66915.17,0.34,-0.99997,0.0,0.0024]
[1780438813073,69.52,66918.34,0.34,-0.99997,0.0,0.00242]
[1780438814081,69.52,66925.6,0.34,-0.99997,0.0,0.00247]
[1780438815086,69.52,66928.74,0.34,-0.99997,0.0,0.00249]
[1780438818112,69.52,66923.03,0.34,-0.99997,0.0,0.00246]
[1780438820121,69.52,66918.52,0.34,-0.99997,0.0,0.00243]
[1780438823156,69.52,66918.15,0.34,-0.99997,0.0,0.00242]
[1780438827185,69.52,66917.09,0.34,-0.99997,0.0,0.00242]
[1780438828191,69.52,66924.71,0.34,-0.99997,0.0,0.00247]
[1780438829203,69.52,66932.04,0.34,-0.99997,0.0,0.00251]
[1780438831221,69.52,66932.48,0.34,-0.99997,0.0,0.00248]
[1780438833232,69.52,66941.44,0.34,-0.99997,0.0,0.00254]
[1780438836340,69.52,66955.03,0.34,-0.99997,0.0,0.00263]
[1780438837259,69.52,66954.62,0.34,-0.99997,0.0,0.00263]
[1780438842294,69.52,66950.15,0.34,-0.99997,0.0,0.0026]
[1780438846411,69.52,66942.72,0.34,-0.99997,0.0,0.00255]
[1780438848345,69.52,66942.41,0.34,-0.99997,0.0,0.00254]
[1780438849347,69.52,66948.13,0.34,-0.99997,0.0,0.00258]
[1780438850359,69.52,66950.13,0.34,-0.99997,0.0,0.0026]
[1780438855389,69.52,66945.65,0.34,-0.99997,0.0,0.00257]
[1780438857404,69.52,66951.41,0.34,-0.99997,0.0,0.00261]
[1780438858411,69.52,66951.41,0.34,-0.99997,0.0,0.00261]
[1780438861440,69.52,66963.71,0.34,-0.99997,0.0,0.00269]
[1780438862455,69.52,66978.07,0.34,-0.99997,0.0,0.00279]
[1780438863458,69.52,66978.3,0.34,-0.99997,0.0,0.0028]
[1780438864465,69.52,66980.88,0.34,-0.99997,0.0,0.00281]
[1780438866562,69.52,66982.45,0.34,-0.99997,0.0,0.00283]
[1780438868493,69.52,66987.86,0.34,-0.99997,0.0,0.00287]
[1780438870510,69.52,66994.22,0.34,-0.99997,0.0,0.00291]
[1780438872527,69.52,66997.52,0.34,-0.99997,0.0,0.00294]
[1780438874534,69.52,67006.7,0.34,-0.99997,0.0,0.00301]
[1780438875567,69.52,67026.68,0.34,-0.99997,0.0,0.00317]
[1780438876632,69.52,67037.48,0.34,-0.99997,0.0,0.00326]
[1780438877567,69.52,67037.89,0.34,-0.99997,0.0,0.00326]
[1780438878606,69.52,67043.29,0.34,-0.99996,0.0,0.00331]
[1780438879606,69.52,67043.49,0.34,-0.99996,0.0,0.00331]
[1780438880619,69.52,67048.58,0.34,-0.99996,0.0,0.00336]
[1780438883648,69.52,67040.46,0.34,-0.99996,0.0,0.00329]
[1780438884647,69.52,67041.19,0.34,-0.99996,0.0,0.00329]
[1780438885649,69.52,67056.89,0.34,-0.99996,0.0,0.00343]
[1780438886728,69.52,67061.5,0.34,-0.99996,0.0,0.00347]
[1780438887666,69.52,67060.71,0.34,-0.99996,0.0,0.00346]
[1780438889678,69.52,67060.85,0.34,-0.99996,0.0,0.00346]
[1780438890686,69.52,67061.27,0.34,-0.99996,0.0,0.00347]
[1780438893713,69.52,67053.1,0.34,-0.99996,0.0,0.00335]
[1780438898742,69.52,67063.33,0.34,-0.99996,0.0,0.00344]
[1780438903779,69.52,67066.46,0.34,-0.99996,0.0,0.00346]
[1780438908814,69.52,67061.78,0.34,-0.99996,0.0,0.00342]
[1780438911834,69.52,67069.41,0.34,-0.99996,0.0,0.00349]
[1780438913848,69.52,67064.2,0.34,-0.99996,0.0,0.00344]
[1780438915869,69.52,67058.26,0.34,-0.99996,0.0,0.00339]
[1780438918893,69.52,67064.55,0.34,-0.99996,0.0,0.00345]
[1780438920906,69.52,67069.46,0.34,-0.99996,0.0,0.00349]
[1780438922923,69.52,67076.88,0.34,-0.99996,0.0,0.00356]
[1780438923926,69.52,67076.98,0.34,-0.99996,0.0,0.00356]
[1780438924932,69.52,67084.6,0.34,-0.99996,0.0,0.00363]
[1780438929972,69.52,67098.38,0.34,-0.99996,0.0,0.00376]
[1780438930977,69.52,67123.8,0.34,-0.99996,0.0,0.00401]
[1780438931985,69.52,67141.03,0.34,-0.99995,0.0,0.00419]
[1780438934002,69.52,67131.38,0.34,-0.99996,0.0,0.00409]
[1780438935014,69.52,67127.33,0.34,-0.99996,0.0,0.00405]
[1780438939037,69.52,67118.22,0.34,-0.99996,0.0,0.00396]
[1780438940058,69.52,67115.5,0.34,-0.99996,0.0,0.00393]
[1780438941064,69.52,67123.95,0.34,-0.99996,0.0,0.00401]
[1780438942074,69.52,67127.28,0.34,-0.99996,0.0,0.00405]
[1780438944089,69.52,67120.09,0.34,-0.99996,0.0,0.00397]
[1780438945132,69.52,67129.43,0.34,-0.99996,0.0,0.00407]
[1780438946136,69.52,67152.15,0.34,-0.99995,0.0,0.00431]
[1780438947187,69.52,67178.61,0.34,-0.99995,0.0,0.00461]
[1780438949142,69.52,67166.81,0.34,-0.99995,0.0,0.00448]
[1780438951155,69.52,67172.61,0.34,-0.99995,0.0,0.00448]
[1780438953171,69.52,67183.93,0.34,-0.99995,0.0,0.00461]
[1780438954180,69.52,67190.31,0.34,-0.99995,0.0,0.00468]
[1780438955191,69.52,67190.28,0.34,-0.99995,0.0,0.00468]
[1780438957255,69.52,67208.84,0.34,-0.99995,0.0,0.00491]
[1780438958208,69.52,67208.84,0.34,-0.99995,0.0,0.00491]
[1780438959216,69.52,67209.16,0.34,-0.99995,0.0,0.00491]
[1780438960255,69.52,67203.75,0.34,-0.99995,0.0,0.00484]
[1780438961269,69.52,67204.51,0.34,-0.99995,0.0,0.00485]
[1780438963267,69.52,67218.37,0.34,-0.99994,0.0,0.00503]
[1780438964264,69.52,67226.14,0.34,-0.99994,0.0,0.00513]
[1780438965273,69.52,67224.74,0.34,-0.99994,0.0,0.00511]
[1780438967330,69.52,67224.39,0.34,-0.99994,0.0,0.0051]
[1780438971317,69.52,67232.96,0.34,-0.99994,0.0,0.00521]
[1780438974340,69.52,67223.99,0.34,-0.99994,0.0,0.0051]
[1780438975385,69.52,67219.13,0.34,-0.99994,0.0,0.00504]
[1780438977410,69.52,67190.59,0.34,-0.99995,0.0,0.00469]
[1780438978377,69.52,67190.39,0.34,-0.99995,0.0,0.00468]
[1780438979378,69.52,67194.95,0.34,-0.99995,0.0,0.00474]
[1780438980397,69.52,67192.95,0.34,-0.99995,0.0,0.00471]
[1780438983429,69.52,67187.83,0.34,-0.99995,0.0,0.00465]
[1780438984431,69.52,67180.24,0.34,-0.99995,0.0,0.00457]
[1780438985426,69.52,67175.9,0.34,-0.99995,0.0,0.00452]
[1780438987507,69.52,67188.97,0.34,-0.99995,0.0,0.00467]
[1780438988446,69.52,67188.79,0.34,-0.99995,0.0,0.00467]
[1780438989453,69.52,67190.86,0.34,-0.99995,0.0,0.00469]
[1780438992475,69.52,67204.26,0.34,-0.99995,0.0,0.00485]
[1780438993519,69.52,67209.16,0.34,-0.99995,0.0,0.00491]
[1780438994496,69.52,67217.19,0.34,-0.99995,0.0,0.00501]
[1780438995499,69.52,67225.11,0.34,-0.99994,0.0,0.00511]
[1780438996503,69.52,67227.61,0.34,-0.99994,0.0,0.00514]
[1780438998519,69.52,67232.81,0.34,-0.99994,0.0,0.00521]
[1780438999528,69.52,67239.12,0.34,-0.99994,0.0,0.00529]
[1780439000532,69.52,67243.66,0.34,-0.99994,0.0,0.00536]
[1780439003556,69.52,67254.24,0.34,-0.99994,0.0,0.0055]
[1780439004562,69.52,67260.17,0.34,-0.99994,0.0,0.00558]
[1780439005570,69.52,67260.51,0.34,-0.99994,0.0,0.00559]
[1780439007660,69.52,67270.71,0.34,-0.99994,0.0,0.00573]
[1780439009617,69.52,67274.21,0.34,-0.99994,0.0,0.00578]
[1780439010629,69.52,67281.49,0.34,-0.99993,0.0,0.00588]
[1780439011625,69.52,67284.21,0.34,-0.99994,0.0,0.00584]
[1780439013642,69.52,67284.4,0.34,-0.99994,0.0,0.00585]
[1780439014655,69.52,67278.05,0.34,-0.99994,0.0,0.00576]
[1780439015657,69.52,67261.07,0.34,-0.99994,0.0,0.00552]
[1780439016665,69.52,67248.34,0.34,-0.99994,0.0,0.00534]
[1780439017731,69.52,67266.28,0.34,-0.99994,0.0,0.00559]
[1780439019696,69.52,67279.54,0.34,-0.99994,0.0,0.00578]
[1780439020701,69.52,67279.47,0.34,-0.99994,0.0,0.00578]
[1780439024728,69.52,67279.85,0.34,-0.99994,0.0,0.00578]
[1780439026742,69.52,67273.6,0.34,-0.99994,0.0,0.00569]
[1780439027801,69.52,67267.4,0.34,-0.99994,0.0,0.0056]
[1780439028813,69.52,67284.74,0.34,-0.99994,0.0,0.00585]
[1780439030773,69.52,67293.03,0.34,-0.99993,0.0,0.00597]
[1780439031780,69.52,67285.18,0.34,-0.99994,0.0,0.00586]
[1780439032787,69.52,67282.53,0.34,-0.99994,0.0,0.00582]
[1780439035808,69.52,67290.14,0.34,-0.99993,0.0,0.00593]
[1780439036840,69.52,67296.42,0.34,-0.99993,0.0,0.00602]
[1780439037891,69.52,67285.81,0.34,-0.99994,0.0,0.00587]
[1780439038842,69.52,67285.61,0.34,-0.99994,0.0,0.00586]
[1780439039844,69.52,67284.69,0.34,-0.99994,0.0,0.00585]
[1780439042882,69.52,67268.05,0.34,-0.99994,0.0,0.00561]
[1780439043892,69.52,67268.65,0.34,-0.99994,0.0,0.00562]
[1780439046919,69.52,67278.11,0.34,-0.99994,0.0,0.00576]
[1780439048036,69.52,67289.17,0.34,-0.99993,0.0,0.00592]
[1780439049943,69.52,67285.53,0.34,-0.99994,0.0,0.00586]
[1780439051957,69.52,67286.36,0.34,-0.99994,0.0,0.00588]
[1780439053972,69.52,67285.61,0.34,-0.99994,0.0,0.00586]
[1780439055985,69.52,67280.11,0.34,-0.99994,0.0,0.00579]
[1780439060067,69.52,67289.03,0.34,-0.99993,0.0,0.00592]
[1780439061041,69.52,67299.92,0.34,-0.99993,0.0,0.00608]
[1780439062052,69.52,67289.62,0.34,-0.99993,0.0,0.00592]
[1780439063058,69.52,67279.14,0.34,-0.99994,0.0,0.00577]
[1780439064064,69.52,67279.66,0.34,-0.99994,0.0,0.00578]
[1780439067086,69.52,67269.97,0.34,-0.99994,0.0,0.00564]
[1780439068196,69.52,67260.31,0.34,-0.99994,0.0,0.00551]
[1780439069097,69.52,67260.13,0.34,-0.99994,0.0,0.0055]
[1780439070105,69.52,67252.52,0.34,-0.99994,0.0,0.0054]
[1780439071111,69.52,67247.59,0.34,-0.99994,0.0,0.00526]
[1780439072126,69.52,67246.72,0.34,-0.99994,0.0,0.00525]
[1780439077154,69.52,67246.8,0.34,-0.99994,0.0,0.00525]
[1780439080234,69.52,67236.71,0.34,-0.99994,0.0,0.00512]
[1780439081185,69.52,67242.21,0.34,-0.99994,0.0,0.00519]
[1780439082189,69.52,67254.01,0.34,-0.99994,0.0,0.00535]
[1780439083195,69.52,67255.94,0.34,-0.99994,0.0,0.00537]
[1780439088233,69.52,67253.43,0.34,-0.99994,0.0,0.00534]
[1780439092260,69.52,67248.92,0.34,-0.99994,0.0,0.00528]
[1780439095280,69.52,67259.47,0.34,-0.99994,0.0,0.00542]
[1780439096287,69.52,67259.79,0.34,-0.99994,0.0,0.00542]
[1780439101330,69.52,67256.28,0.34,-0.99994,0.0,0.00538]
[1780439102339,69.52,67262.05,0.34,-0.99994,0.0,0.00545]
[1780439103338,69.52,67271.6,0.34,-0.99994,0.0,0.00559]
[1780439104344,69.52,67262.43,0.34,-0.99994,0.0,0.00546]
[1780439105350,69.52,67256.44,0.34,-0.99994,0.0,0.00538]
[1780439106358,69.52,67250.78,0.34,-0.99994,0.0,0.0053]
[1780439107365,69.52,67244.37,0.34,-0.99994,0.0,0.00522]
[1780439108497,69.52,67238.64,0.34,-0.99994,0.0,0.00514]
[1780439109378,69.52,67238.91,0.34,-0.99994,0.0,0.00515]
[1780439114415,69.52,67231.97,0.34,-0.99994,0.0,0.00506]
[1780439115420,69.52,67226.63,0.34,-0.99995,0.0,0.00499]
[1780439116427,69.52,67230.75,0.34,-0.99994,0.0,0.00504]
[1780439118569,69.52,67235.89,0.34,-0.99994,0.0,0.00511]
[1780439121473,69.52,67247.2,0.34,-0.99994,0.0,0.00526]
[1780439122481,69.52,67262.77,0.34,-0.99994,0.0,0.00546]
[1780439127514,69.52,67262.83,0.34,-0.99994,0.0,0.00547]
[1780439128650,69.52,67271.73,0.34,-0.99994,0.0,0.00559]
[1780439130535,69.52,67265.78,0.34,-0.99994,0.0,0.00551]
[1780439132549,69.52,67257.33,0.34,-0.99994,0.0,0.00532]
[1780439134564,69.52,67254.83,0.34,-0.99994,0.0,0.00528]
[1780439136579,69.52,67264.16,0.34,-0.99994,0.0,0.00541]
[1780439141614,69.52,67265.39,0.34,-0.99994,0.0,0.00543]
[1780439143638,69.52,67259.53,0.34,-0.99994,0.0,0.00535]
[1780439145644,69.52,67253.32,0.34,-0.99994,0.0,0.00526]
[1780439148794,69.52,67244.62,0.34,-0.99994,0.0,0.00515]
[1780439149672,69.52,67244.05,0.34,-0.99994,0.0,0.00514]
[1780439154718,69.52,67242.19,0.34,-0.99994,0.0,0.00512]
[1780439159754,69.52,67246.89,0.34,-0.99994,0.0,0.00518]
[1780439162775,69.52,67254.57,0.34,-0.99994,0.0,0.00528]
[1780439164792,69.52,67260.62,0.34,-0.99994,0.0,0.00536]
[1780439168934,69.52,67265.64,0.34,-0.99994,0.0,0.00543]
[1780439170831,69.52,67278.14,0.34,-0.99994,0.0,0.0056]
[1780439175867,69.52,67272.85,0.34,-0.99994,0.0,0.00553]
[1780439176873,69.52,67267.07,0.34,-0.99994,0.0,0.00545]
[1780439179007,69.52,67258.41,0.34,-0.99994,0.0,0.00533]
[1780439184930,69.52,67256.16,0.34,-0.99994,0.0,0.0053]
[1780439189965,69.52,67251.31,0.34,-0.99994,0.0,0.00524]
[1780439195000,69.52,67250.73,0.34,-0.99994,0.0,0.00516]
[1780439199155,69.52,67241.62,0.34,-0.99994,0.0,0.00504]
[1780439205089,69.52,67240.75,0.34,-0.99994,0.0,0.00503]
[1780439210111,69.52,67242.41,0.34,-0.99994,0.0,0.00505]
[1780439214142,69.52,67231.39,0.34,-0.99995,0.0,0.00491]
[1780439219298,69.52,67231.75,0.34,-0.99995,0.0,0.00492]
[1780439222207,69.52,67237.1,0.34,-0.99995,0.0,0.00498]
[1780439224247,69.52,67243.57,0.34,-0.99994,0.0,0.00506]
[1780439225233,69.52,67248.05,0.34,-0.99994,0.0,0.00512]
[1780439228251,69.52,67255.97,0.34,-0.99994,0.0,0.00523]
[1780439229367,69.52,67263.11,0.34,-0.99994,0.0,0.00532]
[1780439230265,69.52,67263.42,0.34,-0.99994,0.0,0.00532]
[1780439232295,69.52,67269.31,0.34,-0.99994,0.0,0.0054]
[1780439237363,69.52,67266.7,0.34,-0.99994,0.0,0.00537]
[1780439239443,69.52,67285.37,0.34,-0.99994,0.0,0.00562]
[1780439241381,69.52,67302.07,0.34,-0.99994,0.0,0.00586]
[1780439242390,69.52,67303.42,0.34,-0.99993,0.0,0.00588]
[1780439247426,69.52,67314.78,0.34,-0.99993,0.0,0.00605]
[1780439248431,69.52,67316.29,0.34,-0.99993,0.0,0.00608]
[1780439253467,69.52,67316.03,0.34,-0.99993,0.0,0.00599]
[1780439255481,69.52,67309.42,0.34,-0.99993,0.0,0.00589]
[1780439256488,69.52,67304.79,0.34,-0.99994,0.0,0.00582]
[1780439258502,69.52,67303.38,0.34,-0.99994,0.0,0.0058]
[1780439263539,69.52,67299.07,0.34,-0.99994,0.0,0.00574]
[1780439265551,69.52,67290.02,0.34,-0.99994,0.0,0.00561]
[1780439266559,69.52,67288.09,0.34,-0.99994,0.0,0.00559]
[1780439268574,69.52,67282.13,0.34,-0.99994,0.0,0.0055]
[1780439273607,69.52,67278.74,0.34,-0.99994,0.0,0.00546]
[1780439279722,69.52,67282.73,0.34,-0.99994,0.0,0.00551]
[1780439281664,69.52,67290.27,0.34,-0.99994,0.0,0.00562]
[1780439282672,69.52,67280.64,0.34,-0.99994,0.0,0.00548]
[1780439287708,69.52,67279.85,0.34,-0.99994,0.0,0.00547]
[1780439289794,69.52,67286.26,0.34,-0.99994,0.0,0.00556]
[1780439292750,69.52,67286.95,0.34,-0.99994,0.0,0.00557]
[1780439296770,69.52,67293.99,0.34,-0.99994,0.0,0.00567]
[1780439301805,69.52,67296.45,0.34,-0.99994,0.0,0.0057]
[1780439303819,69.52,67305.22,0.34,-0.99994,0.0,0.00583]
[1780439304827,69.52,67310.98,0.34,-0.99993,0.0,0.00591]
[1780439309934,69.52,67304.4,0.34,-0.99994,0.0,0.00582]
[1780439310869,69.52,67304.5,0.34,-0.99994,0.0,0.00582]
[1780439312883,69.52,67307.98,0.34,-0.99994,0.0,0.00579]
[1780439317917,69.52,67305.14,0.34,-0.99994,0.0,0.00575]
[1780439318926,69.52,67295.04,0.34,-0.99994,0.0,0.00561]
[1780439320938,69.52,67298.72,0.34,-0.99994,0.0,0.00566]
[1780439325973,69.52,67307.43,0.34,-0.99994,0.0,0.00578]
[1780439331010,69.52,67306.22,0.34,-0.99994,0.0,0.00576]
[1780439332019,69.52,67296.32,0.34,-0.99994,0.0,0.00562]
[1780439334035,69.52,67288.5,0.34,-0.99994,0.0,0.00551]
[1780439337055,69.52,67281.13,0.34,-0.99994,0.0,0.00541]
[1780439340158,69.52,67274.37,0.34,-0.99994,0.0,0.00532]
[1780439342094,69.52,67264.5,0.34,-0.99994,0.0,0.00519]
[1780439343098,69.52,67264.5,0.34,-0.99994,0.0,0.00519]
[1780439347128,69.52,67258.07,0.34,-0.99994,0.0,0.00511]
[1780439350246,69.52,67249.33,0.34,-0.99995,0.0,0.005]
[1780439353181,69.52,67244.96,0.34,-0.99995,0.0,0.00494]
[1780439356202,69.52,67239.1,0.34,-0.99995,0.0,0.00487]
[1780439360316,69.52,67222.2,0.34,-0.99995,0.0,0.00467]
[1780439361238,69.52,67222.02,0.34,-0.99995,0.0,0.00466]
[1780439362244,69.52,67214.61,0.34,-0.99995,0.0,0.00458]
[1780439363251,69.52,67209.53,0.34,-0.99995,0.0,0.00452]
[1780439368291,69.52,67207.74,0.34,-0.99995,0.0,0.0045]
[1780439370387,69.52,67216.25,0.34,-0.99995,0.0,0.0046]
[1780439374331,69.52,67210.57,0.34,-0.99995,0.0,0.00447]
[1780439379369,69.52,67206.84,0.34,-0.99995,0.0,0.00442]
[1780439380457,69.52,67201.82,0.34,-0.99995,0.0,0.00437]
[1780439382387,69.52,67201.88,0.34,-0.99995,0.0,0.00437]
[1780439387424,69.52,67203.89,0.34,-0.99995,0.0,0.00439]
[1780439392460,69.52,67202.06,0.34,-0.99995,0.0,0.00437]
[1780439393467,69.52,67191.44,0.34,-0.99995,0.0,0.00425]
[1780439394477,69.52,67183.66,0.34,-0.99995,0.0,0.00417]
[1780439395482,69.52,67176.98,0.34,-0.99996,0.0,0.0041]
[1780439396488,69.52,67173.69,0.34,-0.99996,0.0,0.00406]
[1780439398502,69.52,67173.17,0.34,-0.99996,0.0,0.00406]
[1780439403553,69.52,67175.61,0.34,-0.99996,0.0,0.00408]
[1780439404555,69.52,67170.27,0.34,-0.99996,0.0,0.00403]
[1780439405566,69.52,67163.13,0.34,-0.99996,0.0,0.00396]
[1780439406570,69.52,67173.29,0.34,-0.99996,0.0,0.00406]
[1780439407578,69.52,67185.78,0.34,-0.99995,0.0,0.00419]
[1780439408583,69.52,67189.4,0.34,-0.99995,0.0,0.00423]
[1780439411605,69.52,67182.72,0.34,-0.99995,0.0,0.00416]
[1780439412612,69.52,67178.93,0.34,-0.99996,0.0,0.00412]
[1780439414633,69.52,67173.73,0.34,-0.99996,0.0,0.00406]
[1780439415920,69.52,67161.93,0.34,-0.99996,0.0,0.00394]
[1780439416715,69.52,67154.03,0.34,-0.99996,0.0,0.00386]
[1780439417723,69.52,67137.29,0.34,-0.99996,0.0,0.0037]
[1780439418730,69.52,67140.81,0.34,-0.99996,0.0,0.00373]
[1780439422828,69.52,67130.54,0.34,-0.99996,0.0,0.00364]
[1780439424774,69.52,67124.06,0.34,-0.99996,0.0,0.00358]
[1780439426788,69.52,67119.7,0.34,-0.99996,0.0,0.00354]
[1780439427796,69.52,67122.45,0.34,-0.99996,0.0,0.00356]
[1780439430926,69.52,67107.82,0.34,-0.99996,0.0,0.00343]
[1780439431825,69.52,67107.72,0.34,-0.99996,0.0,0.00338]
[1780439432835,69.52,67109.14,0.34,-0.99996,0.0,0.00339]
[1780439435854,69.52,67098.8,0.34,-0.99996,0.0,0.0033]
[1780439436860,69.52,67096.21,0.34,-0.99996,0.0,0.00328]
[1780439441896,69.52,67095.93,0.34,-0.99996,0.0,0.00328]
[1780439443918,69.52,67092.18,0.34,-0.99997,0.0,0.00324]
[1780439444923,69.52,67085.14,0.34,-0.99997,0.0,0.00318]
[1780439446933,69.52,67071.01,0.34,-0.99997,0.0,0.00307]
[1780439447941,69.52,67069.44,0.34,-0.99997,0.0,0.00306]
[1780439451071,69.52,67031.08,0.34,-0.99997,0.0,0.00276]
[1780439451977,69.52,67031.08,0.34,-0.99997,0.0,0.00276]
[1780439452990,69.52,67026.87,0.34,-0.99997,0.0,0.00273]
[1780439453995,69.52,67014.32,0.34,-0.99997,0.0,0.00264]
[1780439454995,69.52,67008.08,0.34,-0.99997,0.0,0.0026]
[1780439456002,69.52,67008.09,0.34,-0.99997,0.0,0.0026]
[1780439461145,69.52,67012.81,0.34,-0.99997,0.0,0.00263]
[1780439462053,69.52,67012.81,0.34,-0.99997,0.0,0.00263]
[1780439463061,69.52,67013.35,0.34,-0.99997,0.0,0.00264]
[1780439464062,69.52,67020.68,0.34,-0.99997,0.0,0.00269]
[1780439465081,69.52,67021.67,0.34,-0.99997,0.0,0.0027]
[1780439466080,69.52,67005.75,0.34,-0.99997,0.0,0.00259]
[1780439467088,69.52,66995.02,0.34,-0.99997,0.0,0.00251]
[1780439468096,69.52,66993.88,0.34,-0.99997,0.0,0.00251]
[1780439470108,69.52,66987.15,0.34,-0.99997,0.0,0.00246]
[1780439472123,69.52,66990.94,0.34,-0.99997,0.0,0.00249]
[1780439474136,69.52,67001.59,0.34,-0.99997,0.0,0.00256]
[1780439475147,69.52,67009.47,0.34,-0.99997,0.0,0.00261]
[1780439476150,69.52,67015.23,0.34,-0.99997,0.0,0.00265]
[1780439477168,69.52,67019.83,0.34,-0.99997,0.0,0.00268]
[1780439478174,69.52,67004.32,0.34,-0.99997,0.0,0.00258]
[1780439479180,69.52,66996.99,0.34,-0.99997,0.0,0.00253]
[1780439480195,69.52,67003.6,0.34,-0.99997,0.0,0.00257]
[1780439481292,69.52,67013.09,0.34,-0.99997,0.0,0.00264]
[1780439483208,69.52,67008.14,0.34,-0.99997,0.0,0.0026]
[1780439484216,69.52,67003.24,0.34,-0.99997,0.0,0.00257]
[1780439486231,69.52,66999.96,0.34,-0.99997,0.0,0.00255]
[1780439491369,69.52,67003.33,0.34,-0.99997,0.0,0.00253]
[1780439496300,69.52,66997.6,0.34,-0.99997,0.0,0.00249]
[1780439501438,69.52,67001.69,0.34,-0.99997,0.0,0.00252]
[1780439507379,69.52,67002.09,0.34,-0.99997,0.0,0.00252]
[1780439512412,69.52,67002.76,0.34,-0.99997,0.0,0.00253]
[1780439517447,69.52,67004.81,0.34,-0.99997,0.0,0.00254]
[1780439519466,69.52,66994.18,0.34,-0.99997,0.0,0.00247]
[1780439522493,69.52,67002.67,0.34,-0.99997,0.0,0.00253]
[1780439523508,69.52,67018.85,0.34,-0.99997,0.0,0.00264]
[1780439525525,69.52,67033.72,0.34,-0.99997,0.0,0.00274]
[1780439528541,69.52,67040.01,0.34,-0.99997,0.0,0.00279]
[1780439531649,69.52,67048.36,0.34,-0.99997,0.0,0.00285]
[1780439534584,69.52,67055.79,0.34,-0.99997,0.0,0.00291]
[1780439536599,69.52,67068.0,0.34,-0.99997,0.0,0.003]
[1780439538613,69.52,67079.5,0.34,-0.99997,0.0,0.00309]
[1780439539631,69.52,67086.12,0.34,-0.99997,0.0,0.00315]
[1780439541730,69.52,67091.18,0.34,-0.99997,0.0,0.00319]
[1780439546669,69.52,67097.76,0.34,-0.99997,0.0,0.00324]
[1780439551809,69.52,67089.53,0.34,-0.99997,0.0,0.00313]
[1780439554730,69.52,67097.03,0.34,-0.99997,0.0,0.00319]
[1780439555738,69.52,67098.4,0.34,-0.99997,0.0,0.0032]
[1780439557752,69.52,67103.6,0.34,-0.99996,0.0,0.00324]
[1780439562789,69.52,67100.12,0.34,-0.99997,0.0,0.00321]
[1780439567823,69.52,67094.34,0.34,-0.99997,0.0,0.00317]
[1780439572859,69.52,67095.76,0.34,-0.99997,0.0,0.00318]
[1780439574871,69.52,67102.28,0.34,-0.99997,0.0,0.00323]
[1780439575875,69.52,67105.39,0.34,-0.99996,0.0,0.00326]
[1780439577896,69.52,67112.21,0.34,-0.99996,0.0,0.00332]
[1780439578906,69.52,67126.72,0.34,-0.99996,0.0,0.00345]
[1780439579913,69.52,67126.72,0.34,-0.99996,0.0,0.00345]
[1780439582044,69.52,67126.32,0.34,-0.99996,0.0,0.00344]
[1780439582931,69.52,67126.32,0.34,-0.99996,0.0,0.00344]
[1780439587966,69.52,67118.17,0.34,-0.99996,0.0,0.00337]
[1780439589980,69.52,67124.05,0.34,-0.99996,0.0,0.00342]
[1780439590988,69.52,67129.0,0.34,-0.99996,0.0,0.00347]
[1780439592115,69.52,67127.21,0.34,-0.99996,0.0,0.00345]
[1780439597031,69.52,67115.87,0.34,-0.99996,0.0,0.00335]
[1780439598037,69.52,67113.64,0.34,-0.99996,0.0,0.00333]
[1780439599045,69.52,67106.82,0.34,-0.99996,0.0,0.00327]
[1780439600053,69.52,67099.33,0.34,-0.99997,0.0,0.00321]
[1780439601060,69.52,67098.6,0.34,-0.99997,0.0,0.0032]
[1780439606095,69.52,67097.09,0.34,-0.99997,0.0,0.00319]
[1780439611130,69.52,67097.67,0.34,-0.99997,0.0,0.00315]
[1780439616171,69.52,67097.46,0.34,-0.99997,0.0,0.00315]
[1780439620199,69.52,67090.37,0.34,-0.99997,0.0,0.00309]
[1780439621207,69.52,67081.71,0.34,-0.99997,0.0,0.00302]
[1780439622335,69.52,67080.73,0.34,-0.99997,0.0,0.00301]
[1780439626242,69.52,67089.72,0.34,-0.99997,0.0,0.00308]
[1780439627248,69.52,67092.59,0.34,-0.99997,0.0,0.00311]
[1780439632407,69.52,67091.29,0.34,-0.99997,0.0,0.00309]
[1780439638326,69.52,67092.0,0.34,-0.99997,0.0,0.0031]
[1780439643363,69.52,67089.78,0.34,-0.99997,0.0,0.00308]
[1780439644372,69.52,67083.95,0.34,-0.99997,0.0,0.00304]
[1780439646383,69.52,67078.79,0.34,-0.99997,0.0,0.00299]
[1780439647388,69.52,67076.09,0.34,-0.99997,0.0,0.00297]
[1780439652548,69.52,67074.74,0.34,-0.99997,0.0,0.00296]
[1780439655446,69.52,67063.88,0.34,-0.99997,0.0,0.00288]
[1780439656453,69.52,67058.95,0.34,-0.99997,0.0,0.00284]
[1780439657460,69.52,67052.21,0.34,-0.99997,0.0,0.00279]
[1780439658467,69.52,67043.22,0.34,-0.99997,0.0,0.00273]
[1780439659475,69.52,67037.74,0.34,-0.99997,0.0,0.00269]
[1780439660481,69.52,67035.97,0.34,-0.99997,0.0,0.00268]
[1780439664510,69.52,67028.75,0.34,-0.99997,0.0,0.00262]
[1780439665517,69.52,67025.61,0.34,-0.99997,0.0,0.0026]
[1780439667530,69.52,67012.78,0.34,-0.99997,0.0,0.00252]
[1780439668537,69.52,67012.78,0.34,-0.99997,0.0,0.00252]
[1780439670552,69.52,67009.73,0.34,-0.99997,0.0,0.0025]
[1780439674581,69.52,66997.52,0.34,-0.99997,0.0,0.00238]
[1780439676593,69.52,66996.31,0.34,-0.99997,0.0,0.00237]
[1780439681628,69.52,66993.78,0.34,-0.99997,0.0,0.00235]
[1780439686670,69.52,66985.68,0.34,-0.99998,0.0,0.0023]
[1780439687672,69.52,66976.78,0.34,-0.99998,0.0,0.00225]
[1780439691699,69.52,66972.64,0.34,-0.99998,0.0,0.00223]
[1780439692834,69.52,66966.82,0.34,-0.99998,0.0,0.00219]
[1780439694719,69.52,66960.93,0.34,-0.99998,0.0,0.00216]
[1780439695735,69.52,66945.55,0.34,-0.99998,0.0,0.00207]
[1780439696734,69.52,66935.34,0.34,-0.99998,0.0,0.00201]
[1780439698749,69.52,66945.5,0.34,-0.99998,0.0,0.00207]
[1780439699756,69.52,66950.51,0.34,-0.99998,0.0,0.0021]
[1780439701771,69.52,66942.69,0.34,-0.99998,0.0,0.00205]
[1780439704791,69.52,66949.29,0.34,-0.99998,0.0,0.00209]
[1780439708817,69.52,66938.58,0.34,-0.99998,0.0,0.00203]
[1780439711841,69.52,66944.87,0.34,-0.99998,0.0,0.00207]
[1780439714864,69.52,66951.95,0.34,-0.99998,0.0,0.00211]
[1780439716879,69.52,66942.7,0.34,-0.99998,0.0,0.00205]
[1780439718890,69.52,66957.94,0.34,-0.99998,0.0,0.00214]
[1780439720903,69.52,66952.11,0.34,-0.99998,0.0,0.00211]
[1780439721912,69.52,66946.37,0.34,-0.99998,0.0,0.00207]
[1780439723932,69.52,66958.02,0.34,-0.99998,0.0,0.00214]
[1780439728969,69.52,66954.01,0.34,-0.99998,0.0,0.00212]
[1780439732998,69.52,66948.61,0.34,-0.99998,0.0,0.00205]
[1780439738032,69.52,66947.95,0.34,-0.99998,0.0,0.00205]
[1780439739041,69.52,66940.5,0.34,-0.99998,0.0,0.00201]
[1780439744076,69.52,66940.09,0.34,-0.99998,0.0,0.00201]
[1780439747097,69.52,66931.53,0.34,-0.99998,0.0,0.00196]
[1780439748127,69.52,66913.83,0.34,-0.99998,0.0,0.00187]
[1780439749115,69.52,66905.51,0.34,-0.99998,0.0,0.00183]
[1780439750126,69.52,66896.89,0.34,-0.99998,0.0,0.00179]
[1780439751131,69.52,66890.19,0.34,-0.99998,0.0,0.00175]
[1780439752137,69.52,66889.87,0.34,-0.99998,0.0,0.00175]
[1780439754157,69.52,66886.62,0.34,-0.99998,0.0,0.00174]
[1780439757179,69.52,66873.56,0.34,-0.99998,0.0,0.00168]
[1780439758182,69.52,66866.73,0.34,-0.99998,0.0,0.00164]
[1780439759192,69.52,66870.98,0.34,-0.99998,0.0,0.00166]
[1780439760215,69.52,66884.02,0.34,-0.99998,0.0,0.00172]
[1780439761216,69.52,66884.33,0.34,-0.99998,0.0,0.00173]
[1780439762226,69.52,66893.56,0.34,-0.99998,0.0,0.00177]
[1780439763352,69.52,66912.46,0.34,-0.99998,0.0,0.00186]
[1780439764255,69.52,66912.46,0.34,-0.99998,0.0,0.00186]
[1780439765275,69.52,66913.86,0.34,-0.99998,0.0,0.00187]
[1780439767282,69.52,66927.68,0.34,-0.99998,0.0,0.00194]
[1780439768289,69.52,66927.32,0.34,-0.99998,0.0,0.00194]
[1780439770302,69.52,66921.22,0.34,-0.99998,0.0,0.00191]
[1780439775338,69.52,66917.98,0.34,-0.99998,0.0,0.00189]
[1780439780373,69.52,66925.67,0.34,-0.99998,0.0,0.00193]
[1780439785406,69.52,66931.74,0.34,-0.99998,0.0,0.00196]
[1780439787435,69.52,66927.17,0.34,-0.99998,0.0,0.00194]
[1780439789442,69.52,66911.06,0.34,-0.99998,0.0,0.00186]
[1780439790448,69.52,66906.67,0.34,-0.99998,0.0,0.00183]
[1780439794475,69.52,66906.99,0.34,-0.99998,0.0,0.00181]
[1780439799513,69.52,66906.78,0.34,-0.99998,0.0,0.0018]
[1780439804560,69.52,66907.76,0.34,-0.99998,0.0,0.00181]
[1780439809587,69.52,66907.31,0.34,-0.99998,0.0,0.00181]
[1780439814619,69.52,66911.33,0.34,-0.99998,0.0,0.00183]
[1780439816635,69.52,66917.96,0.34,-0.99998,0.0,0.00186]
[1780439817643,69.52,66928.74,0.34,-0.99998,0.0,0.00192]
[1780439818648,69.52,66930.68,0.34,-0.99998,0.0,0.00193]
[1780439823817,69.52,66925.1,0.34,-0.99998,0.0,0.0019]
[1780439825714,69.52,66920.22,0.34,-0.99998,0.0,0.00187]
[1780439826720,69.52,66926.99,0.34,-0.99998,0.0,0.00191]
[1780439827726,69.52,66932.54,0.34,-0.99998,0.0,0.00194]
[1780439828734,69.52,66926.51,0.34,-0.99998,0.0,0.0019]
[1780439829740,69.52,66922.89,0.34,-0.99998,0.0,0.00189]
[1780439831754,69.52,66924.59,0.34,-0.99998,0.0,0.00189]
[1780439833887,69.52,66935.58,0.34,-0.99998,0.0,0.00195]
[1780439836790,69.52,66924.21,0.34,-0.99998,0.0,0.00189]
[1780439837798,69.52,66916.5,0.34,-0.99998,0.0,0.00185]
[1780439838804,69.52,66914.29,0.34,-0.99998,0.0,0.00184]
[1780439842831,69.52,66921.57,0.34,-0.99998,0.0,0.00188]
[1780439847866,69.52,66917.43,0.34,-0.99998,0.0,0.00186]
[1780439852901,69.52,66917.75,0.34,-0.99998,0.0,0.00183]
[1780439857937,69.52,66919.38,0.34,-0.99998,0.0,0.00184]
[1780439862971,69.52,66918.5,0.34,-0.99998,0.0,0.00183]
[1780439868012,69.52,66915.92,0.34,-0.99998,0.0,0.00182]
[1780439870029,69.52,66921.62,0.34,-0.99998,0.0,0.00185]
[1780439875056,69.52,66918.2,0.34,-0.99998,0.0,0.00183]
[1780439879084,69.52,66923.91,0.34,-0.99998,0.0,0.00186]
[1780439882112,69.52,66934.6,0.34,-0.99998,0.0,0.00192]
[1780439883114,69.52,66935.27,0.34,-0.99998,0.0,0.00192]
[1780439884244,69.52,66954.53,0.34,-0.99998,0.0,0.00202]
[1780439885129,69.52,66954.63,0.34,-0.99998,0.0,0.00202]
[1780439889164,69.52,66961.4,0.34,-0.99998,0.0,0.00206]
[1780439890165,69.52,66968.89,0.34,-0.99998,0.0,0.0021]
[1780439891172,69.52,66980.77,0.34,-0.99998,0.0,0.00217]
[1780439892178,69.52,66988.44,0.34,-0.99998,0.0,0.00222]
[1780439895200,69.52,66996.46,0.34,-0.99998,0.0,0.00226]
[1780439896207,69.52,67003.17,0.34,-0.99998,0.0,0.0023]
[1780439901251,69.52,67004.65,0.34,-0.99998,0.0,0.00231]
[1780439903261,69.52,67018.11,0.34,-0.99997,0.0,0.0024]
[1780439904266,69.52,67020.08,0.34,-0.99997,0.0,0.00241]
[1780439907289,69.52,67016.21,0.34,-0.99997,0.0,0.00239]
[1780439908294,69.52,67011.95,0.34,-0.99997,0.0,0.00236]
[1780439909302,69.52,67016.44,0.34,-0.99997,0.0,0.00239]
[1780439910309,69.52,67012.49,0.34,-0.99997,0.0,0.00236]
[1780439911321,69.52,67002.41,0.34,-0.99998,0.0,0.00226]
[1780439912324,69.52,66997.27,0.34,-0.99998,0.0,0.00223]
[1780439913330,69.52,66999.6,0.34,-0.99998,0.0,0.00225]
[1780439914458,69.52,66990.34,0.34,-0.99998,0.0,0.00219]
[1780439915344,69.52,66990.34,0.34,-0.99998,0.0,0.00219]
[1780439917358,69.52,66988.93,0.34,-0.99998,0.0,0.00218]
[1780439922393,69.52,66987.42,0.34,-0.99998,0.0,0.00217]
[1780439927427,69.52,66983.88,0.34,-0.99998,0.0,0.00215]
[1780439929443,69.52,66993.33,0.34,-0.99998,0.0,0.00221]
[1780439930449,69.52,67000.12,0.34,-0.99998,0.0,0.00225]
[1780439931457,69.52,67003.79,0.34,-0.99998,0.0,0.00227]
[1780439936491,69.52,66999.41,0.34,-0.99998,0.0,0.00225]
[1780439939512,69.52,66994.78,0.34,-0.99998,0.0,0.00222]
[1780439942534,69.52,66985.91,0.34,-0.99998,0.0,0.00217]
[1780439944694,69.52,66973.78,0.34,-0.99998,0.0,0.0021]
[1780439946561,69.52,66969.94,0.34,-0.99998,0.0,0.00207]
[1780439949582,69.52,66968.0,0.34,-0.99998,0.0,0.00206]
[1780439953611,69.52,66960.36,0.34,-0.99998,0.0,0.00202]
[1780439954765,69.52,66956.21,0.34,-0.99998,0.0,0.002]
[1780439958645,69.52,66950.76,0.34,-0.99998,0.0,0.00197]
[1780439961668,69.52,66939.57,0.34,-0.99998,0.0,0.00191]
[1780439962673,69.52,66936.95,0.34,-0.99998,0.0,0.0019]
[1780439963682,69.52,66931.56,0.34,-0.99998,0.0,0.00187]
[1780439964836,69.52,66937.14,0.34,-0.99998,0.0,0.0019]
[1780439966738,69.52,66917.51,0.34,-0.99998,0.0,0.0018]
[1780439967727,69.52,66831.25,0.34,-0.99999,0.0,0.00142]
[1780439968736,69.52,66808.26,0.34,-0.99999,0.0,0.00133]
[1780439969752,69.52,66804.64,0.34,-0.99999,0.0,0.00132]
[1780439971766,69.52,66825.75,0.34,-0.99999,0.0,0.00138]
[1780439972777,69.52,66853.95,0.34,-0.99998,0.0,0.00149]
[1780439973781,69.52,66857.8,0.34,-0.99998,0.0,0.0015]
[1780439975794,69.52,66861.14,0.34,-0.99998,0.0,0.00152]
[1780439976807,69.52,66870.69,0.34,-0.99998,0.0,0.00156]
[1780439977819,69.52,66871.56,0.34,-0.99998,0.0,0.00156]
[1780439978823,69.52,66878.52,0.34,-0.99998,0.0,0.00159]
[1780439979826,69.52,66883.05,0.34,-0.99998,0.0,0.00161]
[1780439980835,69.52,66874.18,0.34,-0.99998,0.0,0.00157]
[1780439981841,69.52,66877.91,0.34,-0.99998,0.0,0.00159]
[1780439982856,69.52,66884.08,0.34,-0.99998,0.0,0.00162]
[1780439984997,69.52,66872.2,0.34,-0.99998,0.0,0.00156]
[1780439985874,69.52,66872.2,0.34,-0.99998,0.0,0.00156]
[1780439989915,69.52,66888.98,0.34,-0.99998,0.0,0.00164]
[1780439990922,69.52,66896.42,0.34,-0.99998,0.0,0.00167]
[1780439991940,69.52,66898.77,0.34,-0.99998,0.0,0.00168]
[1780439992945,69.52,66886.27,0.34,-0.99998,0.0,0.00163]
[1780439993938,69.52,66880.49,0.34,-0.99998,0.0,0.0016]
[1780439997005,69.52,66856.54,0.34,-0.99998,0.0,0.0015]
[1780439998014,69.52,66807.96,0.34,-0.99999,0.0,0.00131]
[1780439999052,69.52,66800.67,0.34,-0.99999,0.0,0.00128]
[1780440000058,69.52,66805.23,0.34,-0.99999,0.0,0.0013]
[1780440001062,69.52,66816.23,0.34,-0.99999,0.0,0.00134]
[1780440002071,69.52,66832.71,0.34,-0.99999,0.0,0.0014]
[1780440003078,69.52,66843.61,0.34,-0.99998,0.0,0.00145]
[1780440004091,69.52,66835.34,0.34,-0.99999,0.0,0.00141]
[1780440007107,69.52,66829.43,0.34,-0.99999,0.0,0.00139]
[1780440010127,69.52,66821.93,0.34,-0.99999,0.0,0.00136]
[1780440012140,69.52,66812.38,0.34,-0.99999,0.0,0.00133]
[1780440013148,69.52,66805.84,0.34,-0.99999,0.0,0.0013]
[1780440014160,69.52,66811.65,0.34,-0.99999,0.0,0.00132]
[1780440015248,69.52,66836.94,0.34,-0.99999,0.0,0.00142]
[1780440020203,69.52,66827.83,0.34,-0.99999,0.0,0.00138]
[1780440025332,69.52,66807.78,0.34,-0.99999,0.0,0.00131]
[1780440026251,69.52,66808.02,0.34,-0.99999,0.0,0.00131]
[1780440029266,69.52,66813.84,0.34,-0.99999,0.0,0.00133]
[1780440030273,69.52,66819.87,0.34,-0.99999,0.0,0.00135]
[1780440032300,69.52,66826.32,0.34,-0.99999,0.0,0.00135]
[1780440034300,69.52,66813.24,0.34,-0.99999,0.0,0.00131]
[1780440039340,69.52,66816.7,0.34,-0.99999,0.0,0.00132]
[1780440043371,69.52,66799.47,0.34,-0.99999,0.0,0.00126]
[1780440044383,69.52,66790.23,0.34,-0.99999,0.0,0.00123]
[1780440045396,69.52,66784.45,0.34,-0.99999,0.0,0.00121]
[1780440048407,69.52,66797.97,0.34,-0.99999,0.0,0.00125]
[1780440050425,69.52,66792.3,0.34,-0.99999,0.0,0.00123]
[1780440052436,69.52,66798.52,0.34,-0.99999,0.0,0.00125]
[1780440055465,69.52,66792.55,0.34,-0.99999,0.0,0.00123]
[1780440058485,69.52,66787.0,0.34,-0.99999,0.0,0.00121]
[1780440059513,69.52,66770.95,0.34,-0.99999,0.0,0.00116]
[1780440060511,69.52,66761.87,0.34,-0.99999,0.0,0.00113]
[1780440062531,69.52,66748.11,0.34,-0.99999,0.0,0.00109]
[1780440063533,69.52,66748.81,0.34,-0.99999,0.0,0.00109]
[1780440064542,69.52,66753.55,0.34,-0.99999,0.0,0.00111]
[1780440065548,69.52,66748.93,0.34,-0.99999,0.0,0.00109]
[1780440067559,69.52,66752.26,0.34,-0.99999,0.0,0.0011]
[1780440069573,69.52,66742.58,0.34,-0.99999,0.0,0.00107]
[1780440070581,69.52,66735.68,0.34,-0.99999,0.0,0.00105]
[1780440071597,69.52,66730.08,0.34,-0.99999,0.0,0.00103]
[1780440073611,69.52,66718.3,0.34,-0.99999,0.0,0.001]
[1780440074616,69.52,66738.37,0.34,-0.99999,0.0,0.00106]
[1780440075624,69.52,66751.09,0.34,-0.99999,0.0,0.0011]
[1780440076634,69.52,66746.43,0.34,-0.99999,0.0,0.00108]
[1780440078647,69.52,66740.13,0.34,-0.99999,0.0,0.00106]
[1780440079654,69.52,66736.04,0.34,-0.99999,0.0,0.00105]
[1780440080658,69.52,66746.1,0.34,-0.99999,0.0,0.00108]
[1780440081665,69.52,66740.76,0.34,-0.99999,0.0,0.00107]
[1780440082673,69.52,66733.96,0.34,-0.99999,0.0,0.00105]
[1780440083678,69.52,66741.8,0.34,-0.99999,0.0,0.00107]
[1780440084690,69.52,66745.23,0.34,-0.99999,0.0,0.00108]
[1780440085692,69.52,66758.69,0.34,-0.99999,0.0,0.00112]
[1780440086702,69.52,66773.13,0.34,-0.99999,0.0,0.00117]
[1780440087707,69.52,66775.42,0.34,-0.99999,0.0,0.00118]
[1780440088713,69.52,66769.6,0.34,-0.99999,0.0,0.00116]
[1780440089722,69.52,66772.68,0.34,-0.99999,0.0,0.00117]
[1780440091739,69.52,66764.76,0.34,-0.99999,0.0,0.00112]
[1780440092746,69.52,66746.68,0.34,-0.99999,0.0,0.00107]
[1780440093748,69.52,66748.08,0.34,-0.99999,0.0,0.00107]
[1780440094759,69.52,66741.1,0.34,-0.99999,0.0,0.00105]
[1780440095847,69.52,66722.03,0.34,-0.99999,0.0,0.00099]
[1780440096772,69.52,66722.03,0.34,-0.99999,0.0,0.00099]
[1780440097776,69.52,66726.74,0.34,-0.99999,0.0,0.00101]
[1780440098786,69.52,66736.81,0.34,-0.99999,0.0,0.00104]
[1780440099793,69.52,66733.6,0.34,-0.99999,0.0,0.00103]
[1780440101805,69.52,66744.1,0.34,-0.99999,0.0,0.00106]
[1780440102812,69.52,66744.73,0.34,-0.99999,0.0,0.00106]
[1780440104831,69.52,66739.14,0.34,-0.99999,0.0,0.00104]
[1780440109863,69.52,66756.18,0.34,-0.99999,0.0,0.00109]
[1780440110880,69.52,66765.75,0.34,-0.99999,0.0,0.00112]
[1780440111883,69.52,66765.35,0.34,-0.99999,0.0,0.00112]
[1780440113896,69.52,66758.98,0.34,-0.99999,0.0,0.0011]
[1780440118931,69.52,66757.87,0.34,-0.99999,0.0,0.0011]
[1780440121957,69.52,66750.11,0.34,-0.99999,0.0,0.00108]
[1780440122959,69.52,66755.58,0.34,-0.99999,0.0,0.00109]
[1780440128007,69.52,66753.17,0.34,-0.99999,0.0,0.00109]
[1780440130016,69.52,66758.87,0.34,-0.99999,0.0,0.0011]
[1780440135050,69.52,66766.95,0.34,-0.99999,0.0,0.00113]
[1780440137067,69.52,66773.13,0.34,-0.99999,0.0,0.00115]
[1780440138072,69.52,66773.39,0.34,-0.99999,0.0,0.00115]
[1780440139077,69.52,66781.46,0.34,-0.99999,0.0,0.00118]
[1780440140085,69.52,66785.31,0.34,-0.99999,0.0,0.00119]
[1780440142098,69.52,66779.66,0.34,-0.99999,0.0,0.00117]
[1780440143106,69.52,66771.12,0.34,-0.99999,0.0,0.00114]
[1780440145123,69.52,66779.87,0.34,-0.99999,0.0,0.00117]
[1780440150153,69.52,66781.56,0.34,-0.99999,0.0,0.00118]
[1780440152169,69.52,66784.97,0.34,-0.99999,0.0,0.00117]
[1780440156277,69.52,66792.45,0.34,-0.99999,0.0,0.00119]
[1780440159221,69.52,66780.25,0.34,-0.99999,0.0,0.00115]
[1780440160225,69.52,66780.57,0.34,-0.99999,0.0,0.00115]
[1780440162239,69.52,66789.63,0.34,-0.99999,0.0,0.00118]
[1780440165260,69.52,66784.57,0.34,-0.99999,0.0,0.00117]
[1780440170295,69.52,66788.58,0.34,-0.99999,0.0,0.00118]
[1780440173316,69.52,66793.97,0.34,-0.99999,0.0,0.0012]
[1780440178352,69.52,66796.94,0.34,-0.99999,0.0,0.00121]
[1780440183388,69.52,66795.85,0.34,-0.99999,0.0,0.0012]
[1780440189436,69.52,66797.41,0.34,-0.99999,0.0,0.00121]
[1780440194470,69.52,66797.84,0.34,-0.99999,0.0,0.00121]
[1780440196568,69.52,66791.14,0.34,-0.99999,0.0,0.00119]
[1780440198499,69.52,66786.25,0.34,-0.99999,0.0,0.00117]
[1780440203537,69.52,66776.96,0.34,-0.99999,0.0,0.00114]
[1780440204541,69.52,66785.63,0.34,-0.99999,0.0,0.00117]
[1780440209577,69.52,66781.27,0.34,-0.99999,0.0,0.00116]
[1780440213610,69.52,66772.81,0.34,-0.99999,0.0,0.00111]
[1780440216709,69.52,66789.48,0.34,-0.99999,0.0,0.00116]
[1780440221668,69.52,66783.93,0.34,-0.99999,0.0,0.00114]
[1780440225696,69.52,66789.39,0.34,-0.99999,0.0,0.00116]
[1780440229728,69.52,66797.86,0.34,-0.99999,0.0,0.00119]
[1780440230733,69.52,66803.79,0.34,-0.99999,0.0,0.00121]
[1780440231739,69.52,66804.07,0.34,-0.99999,0.0,0.00121]
[1780440236852,69.52,66812.54,0.34,-0.99999,0.0,0.00124]
[1780440239796,69.52,66815.36,0.34,-0.99999,0.0,0.00125]
[1780440241815,69.52,66820.6,0.34,-0.99999,0.0,0.00127]
[1780440242820,69.52,66829.58,0.34,-0.99999,0.0,0.0013]
[1780440243826,69.52,66836.33,0.34,-0.99999,0.0,0.00132]
[1780440244835,69.52,66837.18,0.34,-0.99999,0.0,0.00133]
[1780440247859,69.52,66849.4,0.34,-0.99999,0.0,0.00137]
[1780440248887,69.52,66847.15,0.34,-0.99999,0.0,0.00137]
[1780440249894,69.52,66855.98,0.34,-0.99999,0.0,0.0014]
[1780440250899,69.52,66865.56,0.34,-0.99998,0.0,0.00144]
[1780440251903,69.52,66857.37,0.34,-0.99999,0.0,0.0014]
[1780440252917,69.52,66854.52,0.34,-0.99999,0.0,0.00139]
[1780440255931,69.52,66853.78,0.34,-0.99999,0.0,0.00139]
[1780440260974,69.52,66855.32,0.34,-0.99999,0.0,0.0014]
[1780440263991,69.52,66855.08,0.34,-0.99999,0.0,0.0014]
[1780440266002,69.52,66856.55,0.34,-0.99999,0.0,0.0014]
[1780440271044,69.52,66856.23,0.34,-0.99999,0.0,0.00138]
[1780440272046,69.52,66854.25,0.34,-0.99999,0.0,0.00137]
[1780440277204,69.52,66865.68,0.34,-0.99999,0.0,0.00141]
[1780440279096,69.52,66868.84,0.34,-0.99999,0.0,0.00143]
[1780440282122,69.52,66878.52,0.34,-0.99998,0.0,0.00147]
[1780440283128,69.52,66877.81,0.34,-0.99998,0.0,0.00146]
[1780440284134,69.52,66872.55,0.34,-0.99998,0.0,0.00144]
[1780440287300,69.52,66858.59,0.34,-0.99999,0.0,0.00139]
[1780440290176,69.52,66855.04,0.34,-0.99999,0.0,0.00137]
[1780440295212,69.52,66858.57,0.34,-0.99999,0.0,0.00139]
[1780440299244,69.52,66847.43,0.34,-0.99999,0.0,0.00134]
[1780440301253,69.52,66841.91,0.34,-0.99999,0.0,0.00132]
[1780440302259,69.52,66835.14,0.34,-0.99999,0.0,0.0013]
[1780440305280,69.52,66829.4,0.34,-0.99999,0.0,0.00128]
[1780440309323,69.52,66790.89,0.34,-0.99999,0.0,0.00115]
[1780440310334,69.52,66778.63,0.34,-0.99999,0.0,0.00111]
[1780440314359,69.52,66773.12,0.34,-0.99999,0.0,0.00109]
[1780440315382,69.52,66748.56,0.34,-0.99999,0.0,0.00102]
[1780440316386,69.52,66723.3,0.34,-0.99999,0.0,0.00095]
[1780440317560,69.52,66710.83,0.34,-0.99999,0.0,0.00091]
[1780440318400,69.52,66710.97,0.34,-0.99999,0.0,0.00091]
[1780440323443,69.52,66725.41,0.34,-0.99999,0.0,0.00095]
[1780440324447,69.52,66740.59,0.34,-0.99999,0.0,0.00099]
[1780440325456,69.52,66742.07,0.34,-0.99999,0.0,0.001]
[1780440326458,69.52,66735.43,0.34,-0.99999,0.0,0.00098]
[1780440327634,69.52,66717.34,0.34,-0.99999,0.0,0.00093]
[1780440328471,69.52,66717.34,0.34,-0.99999,0.0,0.00093]
[1780440329478,69.52,66704.67,0.34,-0.99999,0.0,0.0009]
[1780440334519,69.52,66693.03,0.34,-0.99999,0.0,0.00085]
[1780440336536,69.52,66683.36,0.34,-0.99999,0.0,0.00083]
[1780440338551,69.52,66682.06,0.34,-0.99999,0.0,0.00083]
[1780440341570,69.52,66689.42,0.34,-0.99999,0.0,0.00084]
[1780440344600,69.52,66701.03,0.34,-0.99999,0.0,0.00087]
[1780440345614,69.52,66688.86,0.34,-0.99999,0.0,0.00084]
[1780440347805,69.52,66689.96,0.34,-0.99999,0.0,0.00085]
[1780440349639,69.52,66672.8,0.34,-0.99999,0.0,0.00081]
[1780440351653,69.52,66667.94,0.34,-0.99999,0.0,0.00079]
[1780440354676,69.52,66673.41,0.34,-0.99999,0.0,0.00081]
[1780440357874,69.52,66680.19,0.34,-0.99999,0.0,0.00082]
[1780440359715,69.52,66690.93,0.34,-0.99999,0.0,0.00085]
[1780440360725,69.52,66690.58,0.34,-0.99999,0.0,0.00085]
[1780440361727,69.52,66690.54,0.34,-0.99999,0.0,0.00085]
[1780440362740,69.52,66683.41,0.34,-0.99999,0.0,0.00083]
[1780440367950,69.52,66682.87,0.34,-0.99999,0.0,0.00083]
[1780440371811,69.52,66676.18,0.34,-0.99999,0.0,0.00081]
[1780440372809,69.52,66687.72,0.34,-0.99999,0.0,0.00084]
[1780440373817,69.52,66693.79,0.34,-0.99999,0.0,0.00086]
[1780440374830,69.52,66694.75,0.34,-0.99999,0.0,0.00086]
[1780440376836,69.52,66680.11,0.34,-0.99999,0.0,0.00082]
[1780440378021,69.52,66689.14,0.34,-0.99999,0.0,0.00084]
[1780440379858,69.52,66692.09,0.34,-0.99999,0.0,0.00085]
[1780440382886,69.52,66693.37,0.34,-0.99999,0.0,0.00085]
[1780440384894,69.52,66699.29,0.34,-0.99999,0.0,0.00087]
[1780440385900,69.52,66701.29,0.34,-0.99999,0.0,0.00087]
[1780440388092,69.52,66694.88,0.34,-0.99999,0.0,0.00086]
[1780440389936,69.52,66694.29,0.34,-0.99999,0.0,0.00086]
[1780440394963,69.52,66692.85,0.34,-0.99999,0.0,0.00084]
[1780440398165,69.52,66699.38,0.34,-0.99999,0.0,0.00085]
[1780440399999,69.52,66706.57,0.34,-0.99999,0.0,0.00087]
[1780440401015,69.52,66709.66,0.34,-0.99999,0.0,0.00088]
[1780440402033,69.52,66719.34,0.34,-0.99999,0.0,0.0009]
[1780440404031,69.52,66720.17,0.34,-0.99999,0.0,0.00091]
[1780440406044,69.52,66714.99,0.34,-0.99999,0.0,0.00089]
[1780440407055,69.52,66712.93,0.34,-0.99999,0.0,0.00089]
[1780440412086,69.52,66711.8,0.34,-0.99999,0.0,0.00089]
[1780440414102,69.52,66719.09,0.34,-0.99999,0.0,0.0009]
[1780440418142,69.52,66724.88,0.34,-0.99999,0.0,0.00092]
[1780440420155,69.52,66725.15,0.34,-0.99999,0.0,0.00092]
[1780440422170,69.52,66707.84,0.34,-0.99999,0.0,0.00088]
[1780440423179,69.52,66690.13,0.34,-0.99999,0.0,0.00083]
[1780440424183,69.52,66682.66,0.34,-0.99999,0.0,0.00081]
[1780440425201,69.52,66662.41,0.34,-0.99999,0.0,0.00077]
[1780440426222,69.52,66662.41,0.34,-0.99999,0.0,0.00077]
[1780440427216,69.52,66649.97,0.34,-0.99999,0.0,0.00074]
[1780440428238,69.52,66638.57,0.34,-0.99999,0.0,0.00072]
[1780440429230,69.52,66631.9,0.34,-0.99999,0.0,0.0007]
[1780440430240,69.52,66632.54,0.34,-0.99999,0.0,0.0007]
[1780440433258,69.52,66642.62,0.34,-0.99999,0.0,0.00073]
[1780440434286,69.52,66643.02,0.34,-0.99999,0.0,0.00073]
[1780440435273,69.52,66648.77,0.34,-0.99999,0.0,0.00074]
[1780440436279,69.52,66643.01,0.34,-0.99999,0.0,0.00073]
[1780440437286,69.52,66646.65,0.34,-0.99999,0.0,0.00073]
[1780440440309,69.52,66653.56,0.34,-0.99999,0.0,0.00075]
[1780440441314,69.52,66658.71,0.34,-0.99999,0.0,0.00076]
[1780440442321,69.52,66658.73,0.34,-0.99999,0.0,0.00076]
[1780440446351,69.52,66657.91,0.34,-0.99999,0.0,0.00076]
[1780440447356,69.52,66656.11,0.34,-0.99999,0.0,0.00075]
[1780440448535,69.52,66663.77,0.34,-0.99999,0.0,0.00077]
[1780440450382,69.52,66665.13,0.34,-0.99999,0.0,0.00077]
[1780440451384,69.52,66670.27,0.34,-0.99999,0.0,0.00077]
[1780440452391,69.52,66686.19,0.34,-0.99999,0.0,0.00081]
[1780440453398,69.52,66694.5,0.34,-0.99999,0.0,0.00083]
[1780440454405,69.52,66693.15,0.34,-0.99999,0.0,0.00082]
[1780440459444,69.52,66695.87,0.34,-0.99999,0.0,0.00083]
[1780440460447,69.52,66695.84,0.34,-0.99999,0.0,0.00083]
[1780440465484,69.52,66697.75,0.34,-0.99999,0.0,0.00084]
[1780440468676,69.52,66690.93,0.34,-0.99999,0.0,0.00082]
[1780440470524,69.52,66679.51,0.34,-0.99999,0.0,0.00079]
[1780440471543,69.52,66667.39,0.34,-0.99999,0.0,0.00077]
[1780440472549,69.52,66668.38,0.34,-0.99999,0.0,0.00077]
[1780440473560,69.52,66680.16,0.34,-0.99999,0.0,0.00079]
[1780440474566,69.52,66686.69,0.34,-0.99999,0.0,0.00081]
[1780440475572,69.52,66688.1,0.34,-0.99999,0.0,0.00081]
[1780440476578,69.52,66694.7,0.34,-0.99999,0.0,0.00083]
[1780440477586,69.52,66704.1,0.34,-0.99999,0.0,0.00085]
[1780440478748,69.52,66704.48,0.34,-0.99999,0.0,0.00085]
[1780440482632,69.52,66714.38,0.34,-0.99999,0.0,0.00088]
[1780440483637,69.52,66718.55,0.34,-0.99999,0.0,0.00089]
[1780440485648,69.52,66734.92,0.34,-0.99999,0.0,0.00093]
[1780440486654,69.52,66739.31,0.34,-0.99999,0.0,0.00094]
[1780440487665,69.52,66737.38,0.34,-0.99999,0.0,0.00094]
[1780440488819,69.52,66729.42,0.34,-0.99999,0.0,0.00091]
[1780440490683,69.52,66734.95,0.34,-0.99999,0.0,0.00093]
[1780440491693,69.52,66735.17,0.34,-0.99999,0.0,0.00093]
[1780440496725,69.52,66732.57,0.34,-0.99999,0.0,0.00092]
[1780440498890,69.52,66725.73,0.34,-0.99999,0.0,0.0009]
[1780440499785,69.52,66706.7,0.34,-0.99999,0.0,0.00086]
[1780440501776,69.52,66688.14,0.34,-0.99999,0.0,0.00081]
[1780440502783,69.52,66686.75,0.34,-0.99999,0.0,0.00081]
[1780440505824,69.52,66663.98,0.34,-0.99999,0.0,0.00076]
[1780440506841,69.52,66662.87,0.34,-0.99999,0.0,0.00076]
[1780440507868,69.52,66628.3,0.34,-0.99999,0.0,0.00068]
[1780440508992,69.52,66615.83,0.34,-0.99999,0.0,0.00066]
[1780440509891,69.52,66585.46,0.34,-0.99999,0.0,0.0006]
[1780440511886,69.52,66547.69,0.34,-0.99999,0.0,0.00053]
[1780440512895,69.52,66552.72,0.34,-0.99999,0.0,0.00054]
[1780440513896,69.52,66553.88,0.34,-0.99999,0.0,0.00054]
[1780440515946,69.52,66562.07,0.34,-0.99999,0.0,0.00055]
[1780440516929,69.52,66565.68,0.34,-0.99999,0.0,0.00056]
[1780440519091,69.52,66530.61,0.34,-0.99999,0.0,0.0005]
[1780440519953,69.52,66530.75,0.34,-0.99999,0.0,0.0005]
[1780440520962,69.52,66520.19,0.34,-1.0,0.0,0.00049]
[1780440522977,69.52,66528.03,0.34,-0.99999,0.0,0.0005]
[1780440526008,69.52,66550.2,0.34,-0.99999,0.0,0.00053]
[1780440528037,69.52,66547.03,0.34,-0.99999,0.0,0.00053]
[1780440529027,69.52,66547.95,0.34,-0.99999,0.0,0.00053]
[1780440530035,69.52,66547.77,0.34,-0.99999,0.0,0.00053]
[1780440531044,69.52,66541.51,0.34,-0.99999,0.0,0.00052]
[1780440533059,69.52,66549.57,0.34,-0.99999,0.0,0.00053]
[1780440534066,69.52,66551.58,0.34,-0.99999,0.0,0.00054]
[1780440535080,69.52,66545.38,0.34,-0.99999,0.0,0.00053]
[1780440536080,69.52,66531.01,0.34,-0.99999,0.0,0.0005]
[1780440537089,69.52,66530.36,0.34,-0.99999,0.0,0.0005]
[1780440538094,69.52,66536.81,0.34,-0.99999,0.0,0.00051]
[1780440539253,69.52,66537.73,0.34,-0.99999,0.0,0.00051]
[1780440544140,69.52,66540.93,0.34,-0.99999,0.0,0.00052]
[1780440545156,69.52,66529.87,0.34,-0.99999,0.0,0.0005]
[1780440546179,69.52,66519.1,0.34,-1.0,0.0,0.00049]
[1780440547166,69.52,66510.68,0.34,-1.0,0.0,0.00047]
[1780440551193,69.52,66516.2,0.34,-1.0,0.0,0.00048]
[1780440552201,69.52,66533.88,0.34,-0.99999,0.0,0.00051]
[1780440553211,69.52,66546.17,0.34,-0.99999,0.0,0.00053]
[1780440557271,69.52,66555.26,0.34,-0.99999,0.0,0.00054]
[1780440560309,69.52,66559.02,0.34,-0.99999,0.0,0.00055]
[1780440565408,69.52,66560.48,0.34,-0.99999,0.0,0.00055]
[1780440570450,69.52,66557.59,0.34,-0.99999,0.0,0.00055]
[1780440573469,69.52,66561.33,0.34,-0.99999,0.0,0.00054]
[1780440577495,69.52,66554.86,0.34,-0.99999,0.0,0.00053]
[1780440578502,69.52,66555.07,0.34,-0.99999,0.0,0.00053]
[1780440581535,69.52,66567.31,0.34,-0.99999,0.0,0.00055]
[1780440582528,69.52,66572.22,0.34,-0.99999,0.0,0.00056]
[1780440583537,69.52,66583.38,0.34,-0.99999,0.0,0.00058]
[1780440584544,69.52,66588.84,0.34,-0.99999,0.0,0.00059]
[1780440585551,69.52,66587.77,0.34,-0.99999,0.0,0.00058]
[1780440590586,69.52,66588.34,0.34,-0.99999,0.0,0.00059]
[1780440595631,69.52,66617.03,0.34,-0.99999,0.0,0.00064]
[1780440596633,69.52,66635.46,0.34,-0.99999,0.0,0.00067]
[1780440597640,69.52,66642.22,0.34,-0.99999,0.0,0.00069]
[1780440598656,69.52,66644.75,0.34,-0.99999,0.0,0.00069]
[1780440599882,69.52,66659.96,0.34,-0.99999,0.0,0.00072]
[1780440600662,69.52,66660.71,0.34,-0.99999,0.0,0.00072]
[1780440601677,69.52,66677.88,0.34,-0.99999,0.0,0.00076]
[1780440602677,69.52,66677.95,0.34,-0.99999,0.0,0.00076]
[1780440603697,69.52,66682.49,0.34,-0.99999,0.0,0.00077]
[1780440604706,69.52,66688.1,0.34,-0.99999,0.0,0.00078]
[1780440605711,69.52,66704.56,0.34,-0.99999,0.0,0.00082]
[1780440606720,69.52,66719.74,0.34,-0.99999,0.0,0.00086]
[1780440607727,69.52,66727.65,0.34,-0.99999,0.0,0.00088]
[1780440608741,69.52,66733.07,0.34,-0.99999,0.0,0.00089]
[1780440609987,69.52,66723.83,0.34,-0.99999,0.0,0.00087]
[1780440610751,69.52,66723.08,0.34,-0.99999,0.0,0.00087]
[1780440611753,69.52,66716.36,0.34,-0.99999,0.0,0.00085]
[1780440612759,69.52,66703.26,0.34,-0.99999,0.0,0.00082]
[1780440613766,69.52,66711.49,0.34,-0.99999,0.0,0.00084]
[1780440614776,69.52,66710.05,0.34,-0.99999,0.0,0.00084]
[1780440616794,69.52,66702.32,0.34,-0.99999,0.0,0.00082]
[1780440617798,69.52,66699.41,0.34,-0.99999,0.0,0.00081]
[1780440618802,69.52,66687.44,0.34,-0.99999,0.0,0.00078]
[1780440619811,69.52,66685.78,0.34,-0.99999,0.0,0.00078]
[1780440621833,69.52,66685.5,0.34,-0.99999,0.0,0.00078]
[1780440622839,69.52,66679.01,0.34,-0.99999,0.0,0.00076]
[1780440625863,69.52,66668.54,0.34,-0.99999,0.0,0.00074]
[1780440626869,69.52,66653.46,0.34,-0.99999,0.0,0.00071]
[1780440627949,69.52,66641.84,0.34,-0.99999,0.0,0.00069]
[1780440630141,69.52,66650.38,0.34,-0.99999,0.0,0.0007]
[1780440633945,69.52,66653.68,0.34,-0.99999,0.0,0.0007]
[1780440635983,69.52,66647.15,0.34,-0.99999,0.0,0.00068]
[1780440637983,69.52,66665.68,0.34,-0.99999,0.0,0.00072]
[1780440640242,69.52,66643.18,0.34,-0.99999,0.0,0.00068]
[1780440641008,69.52,66642.9,0.34,-0.99999,0.0,0.00068]
[1780440644039,69.52,66656.67,0.34,-0.99999,0.0,0.0007]
[1780440646050,69.52,66637.97,0.34,-0.99999,0.0,0.00067]
[1780440647061,69.52,66627.44,0.34,-0.99999,0.0,0.00065]
[1780440648078,69.52,66621.98,0.34,-0.99999,0.0,0.00063]
[1780440649074,69.52,66590.79,0.34,-0.99999,0.0,0.00058]
[1780440650111,69.52,66548.99,0.34,-0.99999,0.0,0.00051]
[1780440652098,69.52,66503.68,0.34,-1.0,0.0,0.00045]
[1780440653107,69.52,66503.95,0.34,-1.0,0.0,0.00045]
[1780440656133,69.52,66496.09,0.34,-1.0,0.0,0.00044]
[1780440657137,69.52,66488.1,0.34,-1.0,0.0,0.00043]
[1780440658145,69.52,66494.71,0.34,-1.0,0.0,0.00044]
[1780440659150,69.52,66496.13,0.34,-1.0,0.0,0.00044]
[1780440660401,69.52,66503.21,0.34,-1.0,0.0,0.00045]
[1780440662201,69.52,66515.32,0.34,-1.0,0.0,0.00046]
[1780440663204,69.52,66519.82,0.34,-1.0,0.0,0.00047]
[1780440664222,69.52,66513.48,0.34,-1.0,0.0,0.00046]
[1780440665221,69.52,66507.2,0.34,-1.0,0.0,0.00045]
[1780440666239,69.52,66504.4,0.34,-1.0,0.0,0.00045]
[1780440667232,69.52,66511.5,0.34,-1.0,0.0,0.00046]
[1780440668241,69.52,66517.51,0.34,-1.0,0.0,0.00047]
[1780440669254,69.52,66528.71,0.34,-1.0,0.0,0.00048]
[1780440670520,69.52,66519.27,0.34,-1.0,0.0,0.00047]
[1780440673283,69.52,66522.49,0.34,-1.0,0.0,0.00047]
[1780440674290,69.52,66510.4,0.34,-1.0,0.0,0.00046]
[1780440675301,69.52,66497.69,0.34,-1.0,0.0,0.00044]
[1780440676303,69.52,66485.49,0.34,-1.0,0.0,0.00042]
[1780440677311,69.52,66476.87,0.34,-1.0,0.0,0.00041]
[1780440678317,69.52,66478.33,0.34,-1.0,0.0,0.00041]
[1780440679338,69.52,66486.4,0.34,-1.0,0.0,0.00042]
[1780440680629,69.52,66486.34,0.34,-1.0,0.0,0.00042]
[1780440683366,69.52,66496.38,0.34,-1.0,0.0,0.00044]
[1780440684376,69.52,66492.6,0.34,-1.0,0.0,0.00043]
[1780440685381,69.52,66476.99,0.34,-1.0,0.0,0.00041]
[1780440686392,69.52,66473.33,0.34,-1.0,0.0,0.00041]
[1780440690725,69.52,66418.36,0.34,-1.0,0.0,0.00035]
[1780440691538,69.52,66418.08,0.34,-1.0,0.0,0.00034]
[1780440692534,69.52,66413.97,0.34,-1.0,0.0,0.00034]
[1780440694570,69.52,66430.85,0.34,-1.0,0.0,0.00035]
[1780440696563,69.52,66439.6,0.34,-1.0,0.0,0.00036]
[1780440699582,69.52,66454.68,0.34,-1.0,0.0,0.00038]
[1780440704622,69.52,66451.81,0.34,-1.0,0.0,0.00038]
[1780440706638,69.52,66470.86,0.34,-1.0,0.0,0.0004]
[1780440707661,69.52,66482.95,0.34,-1.0,0.0,0.00041]
[1780440708664,69.52,66482.87,0.34,-1.0,0.0,0.00041]
[1780440709664,69.52,66483.53,0.34,-1.0,0.0,0.00041]
[1780440710693,69.52,66467.26,0.34,-1.0,0.0,0.00039]
[1780440711683,69.52,66444.35,0.34,-1.0,0.0,0.00037]
[1780440713692,69.52,66452.77,0.34,-1.0,0.0,0.00038]
[1780440715711,69.52,66460.75,0.34,-1.0,0.0,0.00039]
[1780440716709,69.52,66452.81,0.34,-1.0,0.0,0.00038]
[1780440718751,69.52,66458.96,0.34,-1.0,0.0,0.00038]
[1780440720757,69.52,66473.3,0.34,-1.0,0.0,0.0004]
[1780440721766,69.52,66488.39,0.34,-1.0,0.0,0.00042]
[1780440722784,69.52,66495.39,0.34,-1.0,0.0,0.00043]
[1780440723794,69.52,66475.17,0.34,-1.0,0.0,0.0004]
[1780440724797,69.52,66456.07,0.34,-1.0,0.0,0.00038]
[1780440725808,69.52,66410.31,0.34,-1.0,0.0,0.00033]
[1780440729831,69.52,66420.56,0.34,-1.0,0.0,0.00034]
[1780440730842,69.52,66426.09,0.34,-1.0,0.0,0.00035]
[1780440733866,69.52,66420.48,0.34,-1.0,0.0,0.00034]
[1780440736882,69.52,66414.85,0.34,-1.0,0.0,0.00034]
[1780440737896,69.52,66406.05,0.34,-1.0,0.0,0.00033]
[1780440738903,69.52,66401.51,0.34,-1.0,0.0,0.00032]
[1780440739917,69.52,66410.09,0.34,-1.0,0.0,0.00033]
[1780440741157,69.52,66409.71,0.34,-1.0,0.0,0.00033]
[1780440742932,69.52,66403.17,0.34,-1.0,0.0,0.00032]
[1780440743940,69.52,66407.11,0.34,-1.0,0.0,0.00033]
[1780440745963,69.52,66400.83,0.34,-1.0,0.0,0.00032]
[1780440746994,69.52,66393.04,0.34,-1.0,0.0,0.00031]
[1780440748983,69.52,66373.9,0.34,-1.0,0.0,0.0003]
[1780440751160,69.52,66366.27,0.34,-1.0,0.0,0.00028]
[1780440752118,69.52,66345.95,0.34,-1.0,0.0,0.00027]
[1780440753037,69.52,66329.28,0.34,-1.0,0.0,0.00025]
[1780440754242,69.52,66311.33,0.34,-1.0,0.0,0.00024]
[1780440757079,69.52,66248.64,0.34,-1.0,0.0,0.0002]
[1780440758097,69.52,66251.08,0.34,-1.0,0.0,0.0002]
[1780440759099,69.52,66251.64,0.34,-1.0,0.0,0.0002]
[1780440763163,69.52,66259.86,0.34,-1.0,0.0,0.0002]
[1780440766194,69.52,66278.76,0.34,-1.0,0.0,0.00022]
[1780440767191,69.52,66285.55,0.34,-1.0,0.0,0.00022]
[1780440768204,69.52,66274.1,0.34,-1.0,0.0,0.00021]
[1780440769504,69.52,66288.56,0.34,-1.0,0.0,0.00022]
[1780440770508,69.52,66318.22,0.34,-1.0,0.0,0.00024]
[1780440771250,69.52,66319.16,0.34,-1.0,0.0,0.00025]
[1780440772292,69.52,66334.31,0.34,-1.0,0.0,0.00026]
[1780440773251,69.52,66355.34,0.34,-1.0,0.0,0.00027]
[1780440774317,69.52,66358.96,0.34,-1.0,0.0,0.00028]
[1780440775307,69.52,66352.3,0.34,-1.0,0.0,0.00027]
[1780440776296,69.52,66343.71,0.34,-1.0,0.0,0.00026]
[1780440777306,69.52,66351.54,0.34,-1.0,0.0,0.00027]
[1780440778315,69.52,66354.59,0.34,-1.0,0.0,0.00027]
[1780440779330,69.52,66347.13,0.34,-1.0,0.0,0.00027]
[1780440782360,69.52,66372.35,0.34,-1.0,0.0,0.00029]
[1780440783372,69.52,66399.34,0.34,-1.0,0.0,0.00031]
[1780440784445,69.52,66422.4,0.34,-1.0,0.0,0.00034]
[1780440785396,69.52,66425.76,0.34,-1.0,0.0,0.00034]
[1780440786402,69.52,66442.75,0.34,-1.0,0.0,0.00036]
[1780440787406,69.52,66443.63,0.34,-1.0,0.0,0.00036]
[1780440789463,69.52,66425.12,0.34,-1.0,0.0,0.00034]
[1780440790665,69.52,66398.44,0.34,-1.0,0.0,0.00031]
[1780440792458,69.52,66379.69,0.34,-1.0,0.0,0.0003]
[1780440793464,69.52,66368.82,0.34,-1.0,0.0,0.00029]
[1780440794480,69.52,66353.11,0.34,-1.0,0.0,0.00027]
[1780440795487,69.52,66345.22,0.34,-1.0,0.0,0.00027]
[1780440796491,69.52,66345.12,0.34,-1.0,0.0,0.00027]
[1780440797497,69.52,66332.99,0.34,-1.0,0.0,0.00026]
[1780440798505,69.52,66332.73,0.34,-1.0,0.0,0.00026]
[1780440799512,69.52,66338.71,0.34,-1.0,0.0,0.00026]
[1780440800771,69.52,66372.2,0.34,-1.0,0.0,0.00029]
[1780440802535,69.52,66404.07,0.34,-1.0,0.0,0.00032]
[1780440803536,69.52,66404.36,0.34,-1.0,0.0,0.00032]
[1780440804544,69.52,66404.26,0.34,-1.0,0.0,0.00032]
[1780440807572,69.52,66411.19,0.34,-1.0,0.0,0.00033]
[1780440808576,69.52,66419.58,0.34,-1.0,0.0,0.00033]
[1780440809580,69.52,66418.36,0.34,-1.0,0.0,0.00033]
[1780440811596,69.52,66421.03,0.34,-1.0,0.0,0.00033]
[1780440812602,69.52,66416.34,0.34,-1.0,0.0,0.00032]
[1780440813624,69.52,66409.62,0.34,-1.0,0.0,0.00032]
[1780440814627,69.52,66414.77,0.34,-1.0,0.0,0.00032]
[1780440815635,69.52,66433.6,0.34,-1.0,0.0,0.00034]
[1780440816648,69.52,66433.42,0.34,-1.0,0.0,0.00034]
[1780440817648,69.52,66422.3,0.34,-1.0,0.0,0.00033]
[1780440818654,69.52,66418.55,0.34,-1.0,0.0,0.00033]
[1780440822684,69.52,66407.48,0.34,-1.0,0.0,0.00032]
[1780440823692,69.52,66419.86,0.34,-1.0,0.0,0.00033]
[1780440824697,69.52,66424.66,0.34,-1.0,0.0,0.00033]
[1780440825707,69.52,66445.58,0.34,-1.0,0.0,0.00035]
[1780440826712,69.52,66449.82,0.34,-1.0,0.0,0.00036]
[1780440828738,69.52,66466.71,0.34,-1.0,0.0,0.00038]
[1780440829744,69.52,66479.05,0.34,-1.0,0.0,0.00039]
[1780440831038,69.52,66498.84,0.34,-1.0,0.0,0.00042]
[1780440831760,69.52,66499.17,0.34,-1.0,0.0,0.00042]
[1780440832764,69.52,66498.37,0.34,-1.0,0.0,0.00042]
[1780440833772,69.52,66490.98,0.34,-1.0,0.0,0.00041]
[1780440834781,69.52,66489.57,0.34,-1.0,0.0,0.00041]
[1780440835787,69.52,66470.1,0.34,-1.0,0.0,0.00038]
[1780440836794,69.52,66470.1,0.34,-1.0,0.0,0.00038]
[1780440837800,69.52,66464.13,0.34,-1.0,0.0,0.00038]
[1780440838811,69.52,66461.89,0.34,-1.0,0.0,0.00037]
[1780440839816,69.52,66474.01,0.34,-1.0,0.0,0.00039]
[1780440841108,69.52,66475.69,0.34,-1.0,0.0,0.00039]
[1780440842839,69.52,66495.97,0.34,-1.0,0.0,0.00041]
[1780440843859,69.52,66502.55,0.34,-1.0,0.0,0.00042]
[1780440844856,69.52,66502.55,0.34,-1.0,0.0,0.00042]
[1780440845873,69.52,66495.99,0.34,-1.0,0.0,0.00041]
[1780440846873,69.52,66487.94,0.34,-1.0,0.0,0.0004]
[1780440847880,69.52,66499.19,0.34,-1.0,0.0,0.00042]
[1780440848889,69.52,66503.38,0.34,-1.0,0.0,0.00042]
[1780440849898,69.52,66491.25,0.34,-1.0,0.0,0.00041]
[1780440850941,69.52,66488.38,0.34,-1.0,0.0,0.0004]
[1780440855940,69.52,66494.63,0.34,-1.0,0.0,0.00041]
[1780440857997,69.52,66466.78,0.34,-1.0,0.0,0.00038]
[1780440858966,69.52,66429.05,0.34,-1.0,0.0,0.00034]
[1780440859972,69.52,66421.04,0.34,-1.0,0.0,0.00033]
[1780440861994,69.52,66425.41,0.34,-1.0,0.0,0.00033]
[1780440863001,69.52,66425.63,0.34,-1.0,0.0,0.00033]
[1780440864025,69.52,66434.4,0.34,-1.0,0.0,0.00034]
[1780440866027,69.52,66441.26,0.34,-1.0,0.0,0.00035]
[1780440871084,69.52,66448.93,0.34,-1.0,0.0,0.00035]
[1780440872075,69.52,66450.15,0.34,-1.0,0.0,0.00035]
[1780440873080,69.52,66442.62,0.34,-1.0,0.0,0.00034]
[1780440878125,69.52,66435.09,0.34,-1.0,0.0,0.00034]
[1780440879136,69.52,66425.94,0.34,-1.0,0.0,0.00033]
[1780440881144,69.52,66408.56,0.34,-1.0,0.0,0.00031]
[1780440882151,69.52,66400.82,0.34,-1.0,0.0,0.0003]
[1780440883157,69.52,66395.58,0.34,-1.0,0.0,0.0003]
[1780440885178,69.52,66402.25,0.34,-1.0,0.0,0.0003]
[1780440886186,69.52,66409.04,0.34,-1.0,0.0,0.00031]
[1780440887192,69.52,66415.84,0.34,-1.0,0.0,0.00032]
[1780440888198,69.52,66417.74,0.34,-1.0,0.0,0.00032]
[1780440891222,69.52,66408.92,0.34,-1.0,0.0,0.00031]
[1780440892238,69.52,66427.48,0.34,-1.0,0.0,0.00033]
[1780440893241,69.52,66427.94,0.34,-1.0,0.0,0.00033]
[1780440894249,69.52,66436.67,0.34,-1.0,0.0,0.00034]
[1780440896264,69.52,66430.67,0.34,-1.0,0.0,0.00033]
[1780440897458,69.52,66440.92,0.34,-1.0,0.0,0.00034]
[1780440898340,69.52,66441.46,0.34,-1.0,0.0,0.00034]
[1780440899346,69.52,66453.71,0.34,-1.0,0.0,0.00036]
[1780440900353,69.52,66464.0,0.34,-1.0,0.0,0.00037]
[1780440901630,69.52,66477.77,0.34,-1.0,0.0,0.00038]
[1780440903393,69.52,66483.04,0.34,-1.0,0.0,0.00039]
[1780440906411,69.52,66488.63,0.34,-1.0,0.0,0.0004]
[1780440907423,69.52,66509.27,0.34,-1.0,0.0,0.00042]
[1780440908425,69.52,66522.13,0.34,-1.0,0.0,0.00044]
[1780440913466,69.52,66524.24,0.34,-1.0,0.0,0.00044]
[1780440914471,69.52,66517.79,0.34,-1.0,0.0,0.00043]
[1780440915478,69.52,66501.01,0.34,-1.0,0.0,0.00041]
[1780440916486,69.52,66500.81,0.34,-1.0,0.0,0.00041]
[1780440919507,69.52,66492.12,0.34,-1.0,0.0,0.0004]
[1780440920514,69.52,66496.87,0.34,-1.0,0.0,0.00041]
[1780440921784,69.52,66503.93,0.34,-1.0,0.0,0.00041]
[1780440925551,69.52,66508.67,0.34,-1.0,0.0,0.00042]
[1780440927571,69.52,66522.12,0.34,-1.0,0.0,0.00044]
[1780440928583,69.52,66528.62,0.34,-1.0,0.0,0.00045]
[1780440930609,69.52,66540.56,0.34,-1.0,0.0,0.00046]
[1780440931865,69.52,66572.77,0.34,-0.99999,0.0,0.0005]
[1780440932610,69.52,66573.06,0.34,-0.99999,0.0,0.0005]
[1780440933618,69.52,66580.55,0.34,-0.99999,0.0,0.00051]
[1780440935635,69.52,66572.72,0.34,-0.99999,0.0,0.0005]
[1780440937647,69.52,66578.41,0.34,-0.99999,0.0,0.00051]
[1780440942737,69.52,66580.45,0.34,-0.99999,0.0,0.00051]
[1780440943705,69.52,66584.45,0.34,-0.99999,0.0,0.00052]
[1780440948739,69.52,66573.28,0.34,-0.99999,0.0,0.0005]
[1780440949746,69.52,66557.56,0.34,-1.0,0.0,0.00048]
[1780440950753,69.52,66560.71,0.34,-1.0,0.0,0.00048]
[1780440952096,69.52,66590.55,0.34,-0.99999,0.0,0.00053]
[1780440953774,69.52,66591.39,0.34,-0.99999,0.0,0.00053]
[1780440954781,69.52,66585.18,0.34,-0.99999,0.0,0.00052]
[1780440959816,69.52,66594.7,0.34,-0.99999,0.0,0.00053]
[1780440960823,69.52,66590.06,0.34,-0.99999,0.0,0.00053]
[1780440962177,69.52,66592.52,0.34,-0.99999,0.0,0.00053]
[1780440964851,69.52,66597.95,0.34,-0.99999,0.0,0.00054]
[1780440965858,69.52,66591.21,0.34,-0.99999,0.0,0.00053]
[1780440966866,69.52,66587.25,0.34,-0.99999,0.0,0.00052]
[1780440968883,69.52,66595.84,0.34,-0.99999,0.0,0.00054]
[1780440969890,69.52,66595.93,0.34,-0.99999,0.0,0.00054]
[1780440974924,69.52,66592.31,0.34,-0.99999,0.0,0.00053]
[1780440976941,69.52,66599.57,0.34,-0.99999,0.0,0.00054]
[1780440977947,69.52,66599.6,0.34,-0.99999,0.0,0.00054]
[1780440979966,69.52,66612.25,0.34,-0.99999,0.0,0.00056]
[1780440980969,69.52,66626.33,0.34,-0.99999,0.0,0.00059]
[1780440982332,69.52,66612.25,0.34,-0.99999,0.0,0.00056]
[1780440982984,69.52,66612.25,0.34,-0.99999,0.0,0.00056]
[1780440983992,69.52,66607.6,0.34,-0.99999,0.0,0.00055]
[1780440985010,69.52,66615.54,0.34,-0.99999,0.0,0.00057]
[1780440986010,69.52,66622.17,0.34,-0.99999,0.0,0.00058]
[1780440987017,69.52,66606.87,0.34,-0.99999,0.0,0.00055]
[1780440988024,69.52,66606.87,0.34,-0.99999,0.0,0.00055]
[1780440989031,69.52,66610.19,0.34,-0.99999,0.0,0.00056]
[1780440990040,69.52,66617.46,0.34,-0.99999,0.0,0.00057]
[1780440991051,69.52,66614.74,0.34,-0.99999,0.0,0.00056]
[1780440992402,69.52,66607.4,0.34,-0.99999,0.0,0.00054]
[1780440993063,69.52,66607.4,0.34,-0.99999,0.0,0.00054]
[1780440995077,69.52,66613.23,0.34,-0.99999,0.0,0.00055]
[1780440998104,69.52,66600.87,0.34,-0.99999,0.0,0.00053]
[1780440999105,69.52,66588.87,0.34,-0.99999,0.0,0.00051]
[1780441000113,69.52,66583.35,0.34,-0.99999,0.0,0.00051]
[1780441001117,69.52,66583.1,0.34,-0.99999,0.0,0.00051]
[1780441002127,69.52,66589.29,0.34,-0.99999,0.0,0.00052]
[1780441003133,69.52,66604.7,0.34,-0.99999,0.0,0.00054]
[1780441004150,69.52,66605.08,0.34,-0.99999,0.0,0.00054]
[1780441007171,69.52,66611.13,0.34,-0.99999,0.0,0.00055]
[1780441008177,69.52,66603.92,0.34,-0.99999,0.0,0.00054]
[1780441009185,69.52,66589.69,0.34,-0.99999,0.0,0.00052]
[1780441010191,69.52,66585.92,0.34,-0.99999,0.0,0.00051]
[1780441011199,69.52,66593.18,0.34,-0.99999,0.0,0.00052]
[1780441012206,69.52,66607.3,0.34,-0.99999,0.0,0.00054]
[1780441013212,69.52,66610.35,0.34,-0.99999,0.0,0.00055]
[1780441018250,69.52,66611.62,0.34,-0.99999,0.0,0.00055]
[1780441020267,69.52,66617.94,0.34,-0.99999,0.0,0.00056]
[1780441022278,69.52,66616.73,0.34,-0.99999,0.0,0.00056]
[1780441023289,69.52,66609.26,0.34,-0.99999,0.0,0.00055]
[1780441024291,69.52,66602.07,0.34,-0.99999,0.0,0.00054]
[1780441025302,69.52,66602.53,0.34,-0.99999,0.0,0.00054]
[1780441026305,69.52,66611.14,0.34,-0.99999,0.0,0.00055]
[1780441027312,69.52,66611.54,0.34,-0.99999,0.0,0.00055]
[1780441032350,69.52,66608.0,0.34,-0.99999,0.0,0.00055]
[1780441033355,69.52,66599.03,0.34,-0.99999,0.0,0.00053]
[1780441034362,69.52,66602.03,0.34,-0.99999,0.0,0.00054]
[1780441035374,69.52,66609.79,0.34,-0.99999,0.0,0.00055]
[1780441036376,69.52,66612.17,0.34,-0.99999,0.0,0.00055]
[1780441040404,69.52,66607.0,0.34,-0.99999,0.0,0.00054]
[1780441045450,69.52,66580.23,0.34,-0.99999,0.0,0.0005]
[1780441046475,69.52,66531.75,0.34,-1.0,0.0,0.00043]
[1780441047479,69.52,66521.44,0.34,-1.0,0.0,0.00042]
[1780441048481,69.52,66528.73,0.34,-1.0,0.0,0.00043]
[1780441049484,69.52,66536.04,0.34,-1.0,0.0,0.00044]
[1780441050493,69.52,66545.76,0.34,-1.0,0.0,0.00045]
[1780441051497,69.52,66551.24,0.34,-1.0,0.0,0.00045]
[1780441052506,69.52,66545.55,0.34,-1.0,0.0,0.00044]
[1780441053511,69.52,66536.24,0.34,-1.0,0.0,0.00043]
[1780441054519,69.52,66530.7,0.34,-1.0,0.0,0.00042]
[1780441057539,69.52,66524.42,0.34,-1.0,0.0,0.00042]
[1780441059553,69.52,66519.28,0.34,-1.0,0.0,0.00041]
[1780441061570,69.52,66511.28,0.34,-1.0,0.0,0.0004]
[1780441062944,69.52,66496.06,0.34,-1.0,0.0,0.00038]
[1780441063581,69.52,66496.06,0.34,-1.0,0.0,0.00038]
[1780441068620,69.52,66492.71,0.34,-1.0,0.0,0.00038]
[1780441073657,69.52,66490.67,0.34,-1.0,0.0,0.00038]
[1780441075670,69.52,66474.03,0.34,-1.0,0.0,0.00036]
[1780441080709,69.52,66479.94,0.34,-1.0,0.0,0.00036]
[1780441083115,69.52,66487.64,0.34,-1.0,0.0,0.00037]
[1780441083730,69.52,66487.61,0.34,-1.0,0.0,0.00037]
[1780441084738,69.52,66478.51,0.34,-1.0,0.0,0.00036]
[1780441085745,69.52,66473.15,0.34,-1.0,0.0,0.00036]
[1780441090780,69.52,66459.43,0.34,-1.0,0.0,0.00034]
[1780441091785,69.52,66441.86,0.34,-1.0,0.0,0.00032]
[1780441092832,69.52,66458.41,0.34,-1.0,0.0,0.00034]
[1780441093809,69.52,66458.22,0.34,-1.0,0.0,0.00034]
[1780441094816,69.52,66453.17,0.34,-1.0,0.0,0.00034]
[1780441097837,69.52,66444.41,0.34,-1.0,0.0,0.00033]
[1780441098846,69.52,66438.14,0.34,-1.0,0.0,0.00032]
[1780441099850,69.52,66421.07,0.34,-1.0,0.0,0.0003]
[1780441101869,69.52,66412.41,0.34,-1.0,0.0,0.0003]
[1780441103253,69.52,66374.44,0.34,-1.0,0.0,0.00026]
[1780441103887,69.52,66374.44,0.34,-1.0,0.0,0.00026]
[1780441104898,69.52,66361.52,0.34,-1.0,0.0,0.00025]
[1780441105916,69.52,66344.14,0.34,-1.0,0.0,0.00024]
[1780441107925,69.52,66338.04,0.34,-1.0,0.0,0.00024]
[1780441109948,69.52,66353.81,0.34,-1.0,0.0,0.00025]
[1780441110946,69.52,66363.82,0.34,-1.0,0.0,0.00025]
[1780441111977,69.52,66368.42,0.34,-1.0,0.0,0.00025]
[1780441113330,69.52,66379.13,0.34,-1.0,0.0,0.00026]
[1780441114999,69.52,66374.01,0.34,-1.0,0.0,0.00026]
[1780441116001,69.52,66364.51,0.34,-1.0,0.0,0.00025]
[1780441117019,69.52,66357.4,0.34,-1.0,0.0,0.00024]
[1780441119029,69.52,66333.16,0.34,-1.0,0.0,0.00023]
[1780441120035,69.52,66344.79,0.34,-1.0,0.0,0.00024]
[1780441121042,69.52,66354.88,0.34,-1.0,0.0,0.00024]
[1780441122049,69.52,66357.26,0.34,-1.0,0.0,0.00024]
[1780441123416,69.52,66349.85,0.34,-1.0,0.0,0.00024]
[1780441124072,69.52,66327.42,0.34,-1.0,0.0,0.00022]
[1780441125080,69.52,66327.26,0.34,-1.0,0.0,0.00022]
[1780441126124,69.52,66314.48,0.34,-1.0,0.0,0.00021]
[1780441127176,69.52,66292.82,0.34,-1.0,0.0,0.0002]
[1780441128158,69.52,66222.0,0.34,-1.0,0.0,0.00016]
[1780441131237,69.52,66228.74,0.34,-1.0,0.0,0.00016]
[1780441132224,69.52,66234.97,0.34,-1.0,0.0,0.00017]
[1780441133566,69.52,66240.62,0.34,-1.0,0.0,0.00017]
[1780441134221,69.52,66249.58,0.34,-1.0,0.0,0.00017]
[1780441135246,69.52,66255.66,0.34,-1.0,0.0,0.00018]
[1780441136235,69.52,66256.55,0.34,-1.0,0.0,0.00018]
[1780441138248,69.52,66267.14,0.34,-1.0,0.0,0.00018]
[1780441139263,69.52,66276.53,0.34,-1.0,0.0,0.00019]
[1780441141292,69.52,66263.91,0.34,-1.0,0.0,0.00018]
[1780441142290,69.52,66230.96,0.34,-1.0,0.0,0.00016]
[1780441143640,69.52,66234.17,0.34,-1.0,0.0,0.00017]
[1780441145363,69.52,66241.81,0.34,-1.0,0.0,0.00017]
[1780441146350,69.52,66258.86,0.34,-1.0,0.0,0.00018]
[1780441148382,69.52,66238.53,0.34,-1.0,0.0,0.00017]
[1780441149395,69.52,66211.93,0.34,-1.0,0.0,0.00016]
[1780441150402,69.52,66202.15,0.34,-1.0,0.0,0.00015]
[1780441151404,69.52,66192.7,0.34,-1.0,0.0,0.00015]
[1780441152411,69.52,66183.92,0.34,-1.0,0.0,0.00014]
[1780441154425,69.52,66190.9,0.34,-1.0,0.0,0.00015]
[1780441155431,69.52,66182.18,0.34,-1.0,0.0,0.00014]
[1780441156441,69.52,66170.86,0.34,-1.0,0.0,0.00014]
[1780441157462,69.52,66162.91,0.34,-1.0,0.0,0.00013]
[1780441158482,69.52,66160.83,0.34,-1.0,0.0,0.00013]
[1780441159476,69.52,66176.48,0.34,-1.0,0.0,0.00014]
[1780441160484,69.52,66200.95,0.34,-1.0,0.0,0.00015]
[1780441161499,69.52,66208.68,0.34,-1.0,0.0,0.00015]
[1780441162529,69.52,66209.36,0.34,-1.0,0.0,0.00015]
[1780441164518,69.52,66219.93,0.34,-1.0,0.0,0.00016]
[1780441165524,69.52,66220.19,0.34,-1.0,0.0,0.00016]
[1780441166531,69.52,66219.58,0.34,-1.0,0.0,0.00016]
[1780441167541,69.52,66208.58,0.34,-1.0,0.0,0.00015]
[1780441169555,69.52,66209.04,0.34,-1.0,0.0,0.00015]
[1780441170566,69.52,66214.14,0.34,-1.0,0.0,0.00016]
[1780441171567,69.52,66226.88,0.34,-1.0,0.0,0.00016]
[1780441172577,69.52,66227.56,0.34,-1.0,0.0,0.00016]
[1780441173579,69.52,66244.52,0.34,-1.0,0.0,0.00017]
[1780441174586,69.52,66259.53,0.34,-1.0,0.0,0.00018]
[1780441175599,69.52,66269.83,0.34,-1.0,0.0,0.00018]
[1780441176605,69.52,66267.53,0.34,-1.0,0.0,0.00018]
[1780441177676,69.52,66261.16,0.34,-1.0,0.0,0.00018]
[1780441178656,69.52,66208.65,0.34,-1.0,0.0,0.00015]
[1780441179633,69.52,66209.45,0.34,-1.0,0.0,0.00015]
[1780441180648,69.52,66221.79,0.34,-1.0,0.0,0.00016]
[1780441181648,69.52,66228.26,0.34,-1.0,0.0,0.00016]
[1780441182655,69.52,66227.77,0.34,-1.0,0.0,0.00016]
[1780441185675,69.52,66232.97,0.34,-1.0,0.0,0.00016]
[1780441186686,69.52,66244.05,0.34,-1.0,0.0,0.00017]
[1780441187688,69.52,66257.98,0.34,-1.0,0.0,0.00018]
[1780441188709,69.52,66259.87,0.34,-1.0,0.0,0.00018]
[1780441189704,69.52,66253.27,0.34,-1.0,0.0,0.00017]
[1780441190710,69.52,66258.18,0.34,-1.0,0.0,0.00018]
[1780441191718,69.52,66257.79,0.34,-1.0,0.0,0.00018]
[1780441196756,69.52,66257.39,0.34,-1.0,0.0,0.00018]
[1780441199787,69.52,66273.23,0.34,-1.0,0.0,0.00018]
[1780441200964,69.52,66278.7,0.34,-1.0,0.0,0.00019]
[1780441202832,69.52,66294.2,0.34,-1.0,0.0,0.0002]
[1780441203834,69.52,66290.83,0.34,-1.0,0.0,0.00019]
[1780441204837,69.52,66281.53,0.34,-1.0,0.0,0.00019]
[1780441206854,69.52,66264.6,0.34,-1.0,0.0,0.00018]
[1780441207858,69.52,66252.7,0.34,-1.0,0.0,0.00017]
[1780441208870,69.52,66260.8,0.34,-1.0,0.0,0.00018]
[1780441210879,69.52,66243.5,0.34,-1.0,0.0,0.00017]
[1780441214358,69.52,66249.17,0.34,-1.0,0.0,0.00017]
[1780441215918,69.52,66258.93,0.34,-1.0,0.0,0.00018]
[1780441219952,69.52,66264.86,0.34,-1.0,0.0,0.00018]
[1780441221016,69.52,66242.81,0.34,-1.0,0.0,0.00017]
[1780441222109,69.52,66187.06,0.34,-1.0,0.0,0.00014]
[1780441224442,69.52,66162.43,0.34,-1.0,0.0,0.00013]
[1780441226036,69.52,66150.68,0.34,-1.0,0.0,0.00012]
[1780441227025,69.52,66160.02,0.34,-1.0,0.0,0.00013]
[1780441228038,69.52,66177.79,0.34,-1.0,0.0,0.00014]
[1780441229061,69.52,66220.39,0.34,-1.0,0.0,0.00016]
[1780441230077,69.52,66228.21,0.34,-1.0,0.0,0.00016]
[1780441231076,69.52,66227.42,0.34,-1.0,0.0,0.00016]
[1780441233107,69.52,66222.69,0.34,-1.0,0.0,0.00015]
[1780441234520,69.52,66232.09,0.34,-1.0,0.0,0.00016]
[1780441236123,69.52,66232.01,0.34,-1.0,0.0,0.00016]
[1780441238137,69.52,66218.5,0.34,-1.0,0.0,0.00015]
[1780441240191,69.52,66225.64,0.34,-1.0,0.0,0.00016]
[1780441241172,69.52,66236.59,0.34,-1.0,0.0,0.00016]
[1780441242200,69.52,66204.73,0.34,-1.0,0.0,0.00015]
[1780441244610,69.52,66194.88,0.34,-1.0,0.0,0.00014]
[1780441245207,69.52,66194.88,0.34,-1.0,0.0,0.00014]
[1780441246214,69.52,66197.83,0.34,-1.0,0.0,0.00014]
[1780441248239,69.52,66194.67,0.34,-1.0,0.0,0.00014]
[1780441249255,69.52,66188.2,0.34,-1.0,0.0,0.00014]
[1780441250259,69.52,66189.9,0.34,-1.0,0.0,0.00014]
[1780441251263,69.52,66198.62,0.34,-1.0,0.0,0.00014]
[1780441252271,69.52,66203.37,0.34,-1.0,0.0,0.00014]
[1780441253281,69.52,66197.9,0.34,-1.0,0.0,0.00014]
[1780441254701,69.52,66192.38,0.34,-1.0,0.0,0.00014]
[1780441256363,69.52,66198.21,0.34,-1.0,0.0,0.00014]
[1780441258372,69.52,66208.88,0.34,-1.0,0.0,0.00015]
[1780441259379,69.52,66213.46,0.34,-1.0,0.0,0.00015]
[1780441260507,69.52,66208.12,0.34,-1.0,0.0,0.00015]
[1780441262434,69.52,66245.91,0.34,-1.0,0.0,0.00017]
[1780441263434,69.52,66246.29,0.34,-1.0,0.0,0.00017]
[1780441264773,69.52,66251.07,0.34,-1.0,0.0,0.00017]
[1780441265496,69.52,66237.34,0.34,-1.0,0.0,0.00016]
[1780441266470,69.52,66237.02,0.34,-1.0,0.0,0.00016]
[1780441267487,69.52,66214.77,0.34,-1.0,0.0,0.00015]
[1780441268484,69.52,66197.0,0.34,-1.0,0.0,0.00014]
[1780441269491,69.52,66177.53,0.34,-1.0,0.0,0.00013]
[1780441270498,69.52,66176.96,0.34,-1.0,0.0,0.00013]
[1780441271511,69.52,66159.68,0.34,-1.0,0.0,0.00013]
[1780441272518,69.52,66144.67,0.34,-1.0,0.0,0.00012]
[1780441273555,69.52,66133.31,0.34,-1.0,0.0,0.00012]
[1780441274859,69.52,66156.73,0.34,-1.0,0.0,0.00012]
[1780441276550,69.52,66167.24,0.34,-1.0,0.0,0.00013]
[1780441277571,69.52,66186.68,0.34,-1.0,0.0,0.00014]
[1780441278570,69.52,66199.53,0.34,-1.0,0.0,0.00014]
[1780441279577,69.52,66191.69,0.34,-1.0,0.0,0.00014]
[1780441280588,69.52,66190.77,0.34,-1.0,0.0,0.00014]
[1780441281607,69.52,66198.74,0.34,-1.0,0.0,0.00014]
[1780441282623,69.52,66198.75,0.34,-1.0,0.0,0.00014]
[1780441284951,69.52,66189.59,0.34,-1.0,0.0,0.00014]
[1780441286652,69.52,66195.94,0.34,-1.0,0.0,0.00014]
[1780441287647,69.52,66204.61,0.34,-1.0,0.0,0.00015]
[1780441288654,69.52,66194.54,0.34,-1.0,0.0,0.00014]
[1780441289661,69.52,66188.28,0.34,-1.0,0.0,0.00014]
[1780441292680,69.52,66199.83,0.34,-1.0,0.0,0.00014]
[1780441296715,69.52,66182.14,0.34,-1.0,0.0,0.00013]
[1780441297718,69.52,66163.52,0.34,-1.0,0.0,0.00012]
[1780441298723,69.52,66140.58,0.34,-1.0,0.0,0.00012]
[1780441299730,69.52,66131.4,0.34,-1.0,0.0,0.00011]
[1780441302762,69.52,66149.96,0.34,-1.0,0.0,0.00012]
[1780441303772,69.52,66150.56,0.34,-1.0,0.0,0.00012]
[1780441305791,69.52,66171.07,0.34,-1.0,0.0,0.00013]
[1780441306795,69.52,66171.33,0.34,-1.0,0.0,0.00013]
[1780441307798,69.52,66150.95,0.34,-1.0,0.0,0.00012]
[1780441308809,69.52,66139.71,0.34,-1.0,0.0,0.00012]
[1780441309816,69.52,66138.74,0.34,-1.0,0.0,0.00011]
[1780441312836,69.52,66139.0,0.34,-1.0,0.0,0.00012]
[1780441313843,69.52,66138.62,0.34,-1.0,0.0,0.00011]
[1780441318889,69.52,66138.81,0.34,-1.0,0.0,0.00012]
[1780441320920,69.52,66146.69,0.34,-1.0,0.0,0.00012]
[1780441321981,69.52,66134.87,0.34,-1.0,0.0,0.00011]
[1780441322943,69.52,66129.08,0.34,-1.0,0.0,0.00011]
[1780441323990,69.52,66129.35,0.34,-1.0,0.0,0.00011]
[1780441324954,69.52,66131.59,0.34,-1.0,0.0,0.00011]
[1780441328989,69.52,66140.91,0.34,-1.0,0.0,0.00012]
[1780441329994,69.52,66140.17,0.34,-1.0,0.0,0.00012]
[1780441333034,69.52,66133.73,0.34,-1.0,0.0,0.00011]
[1780441334045,69.52,66135.08,0.34,-1.0,0.0,0.00011]
[1780441336052,69.52,66130.94,0.34,-1.0,0.0,0.00011]
[1780441337065,69.52,66129.69,0.34,-1.0,0.0,0.00011]
[1780441341091,69.52,66136.41,0.34,-1.0,0.0,0.00011]
[1780441343101,69.52,66142.49,0.34,-1.0,0.0,0.00012]
[1780441344111,69.52,66158.58,0.34,-1.0,0.0,0.00012]
[1780441345135,69.52,66163.8,0.34,-1.0,0.0,0.00012]
[1780441346130,69.52,66164.16,0.34,-1.0,0.0,0.00012]
[1780441347134,69.52,66140.28,0.34,-1.0,0.0,0.00012]
[1780441348138,69.52,66128.39,0.34,-1.0,0.0,0.00011]
[1780441349147,69.52,66134.13,0.34,-1.0,0.0,0.00011]
[1780441350154,69.52,66131.45,0.34,-1.0,0.0,0.00011]
[1780441352171,69.52,66123.98,0.34,-1.0,0.0,0.00011]
[1780441354184,69.52,66141.85,0.34,-1.0,0.0,0.00011]
[1780441356202,69.52,66144.5,0.34,-1.0,0.0,0.00011]
[1780441357205,69.52,66164.44,0.34,-1.0,0.0,0.00012]
[1780441358213,69.52,66164.44,0.34,-1.0,0.0,0.00012]
[1780441359221,69.52,66160.65,0.34,-1.0,0.0,0.00012]
[1780441362241,69.52,66159.06,0.34,-1.0,0.0,0.00012]
[1780441363255,69.52,66153.77,0.34,-1.0,0.0,0.00012]
[1780441365614,69.52,66130.11,0.34,-1.0,0.0,0.00011]
[1780441366273,69.52,66129.84,0.34,-1.0,0.0,0.00011]
[1780441367280,69.52,66129.86,0.34,-1.0,0.0,0.00011]
[1780441372311,69.52,66132.32,0.34,-1.0,0.0,0.00011]
[1780441377346,69.52,66131.66,0.34,-1.0,0.0,0.00011]
[1780441378353,69.52,66148.68,0.34,-1.0,0.0,0.00012]
[1780441379360,69.52,66157.07,0.34,-1.0,0.0,0.00012]
[1780441380378,69.52,66158.44,0.34,-1.0,0.0,0.00012]
[1780441382393,69.52,66212.24,0.34,-1.0,0.0,0.00014]
[1780441383414,69.52,66212.57,0.34,-1.0,0.0,0.00014]
[1780441384413,69.52,66228.82,0.34,-1.0,0.0,0.00015]
[1780441385782,69.52,66229.53,0.34,-1.0,0.0,0.00015]
[1780441387435,69.52,66207.84,0.34,-1.0,0.0,0.00014]
[1780441388465,69.52,66200.4,0.34,-1.0,0.0,0.00014]
[1780441389459,69.52,66203.58,0.34,-1.0,0.0,0.00014]
[1780441390470,69.52,66214.69,0.34,-1.0,0.0,0.00014]
[1780441392526,69.52,66208.4,0.34,-1.0,0.0,0.00014]
[1780441393536,69.52,66198.62,0.34,-1.0,0.0,0.00014]
[1780441394514,69.52,66170.65,0.34,-1.0,0.0,0.00012]
[1780441395889,69.52,66180.81,0.34,-1.0,0.0,0.00013]
[1780441396539,69.52,66204.44,0.34,-1.0,0.0,0.00014]
[1780441397550,69.52,66204.07,0.34,-1.0,0.0,0.00014]
[1780441402578,69.52,66207.38,0.34,-1.0,0.0,0.00014]
[1780441403585,69.52,66201.76,0.34,-1.0,0.0,0.00014]
[1780441404593,69.52,66196.92,0.34,-1.0,0.0,0.00014]
[1780441409628,69.52,66198.2,0.34,-1.0,0.0,0.00014]
[1780441411641,69.52,66189.48,0.34,-1.0,0.0,0.00013]
[1780441416012,69.52,66172.63,0.34,-1.0,0.0,0.00012]
[1780441418699,69.52,66178.29,0.34,-1.0,0.0,0.00013]
[1780441419706,69.52,66185.27,0.34,-1.0,0.0,0.00013]
[1780441420728,69.52,66193.87,0.34,-1.0,0.0,0.00013]
[1780441421755,69.52,66139.54,0.34,-1.0,0.0,0.00011]
[1780441422752,69.52,66123.43,0.34,-1.0,0.0,0.0001]
[1780441423765,69.52,66128.03,0.34,-1.0,0.0,0.00011]
[1780441426092,69.52,66131.45,0.34,-1.0,0.0,0.00011]
[1780441428789,69.52,66121.24,0.34,-1.0,0.0,0.0001]
[1780441429843,69.52,66120.73,0.34,-1.0,0.0,0.0001]
[1780441436164,69.52,66124.75,0.34,-1.0,0.0,0.00011]
[1780441436873,69.52,66134.27,0.34,-1.0,0.0,0.00011]
[1780441437862,69.52,66134.27,0.34,-1.0,0.0,0.00011]
[1780441438871,69.52,66151.27,0.34,-1.0,0.0,0.00011]
[1780441442907,69.52,66137.64,0.34,-1.0,0.0,0.00011]
[1780441446276,69.52,66117.23,0.34,-1.0,0.0,0.0001]
[1780441447944,69.52,66116.79,0.34,-1.0,0.0,0.0001]
[1780441450970,69.52,66109.43,0.34,-1.0,0.0,0.0001]
[1780441451978,69.52,66100.87,0.34,-1.0,0.0,0.0001]
[1780441452983,69.52,66100.31,0.34,-1.0,0.0,0.0001]
[1780441454998,69.52,66108.21,0.34,-1.0,0.0,0.0001]
[1780441460062,69.52,66105.45,0.34,-1.0,0.0,0.0001]
[1780441462064,69.52,66121.89,0.34,-1.0,0.0,0.0001]
[1780441463070,69.52,66140.74,0.34,-1.0,0.0,0.00011]
[1780441464078,69.52,66152.94,0.34,-1.0,0.0,0.00012]
[1780441465089,69.52,66158.13,0.34,-1.0,0.0,0.00012]
[1780441466088,69.52,66153.08,0.34,-1.0,0.0,0.00012]
[1780441467097,69.52,66150.09,0.34,-1.0,0.0,0.00011]
[1780441468109,69.52,66156.57,0.34,-1.0,0.0,0.00012]
[1780441469115,69.52,66155.44,0.34,-1.0,0.0,0.00012]
[1780441470117,69.52,66142.69,0.34,-1.0,0.0,0.00011]
[1780441471125,69.52,66137.27,0.34,-1.0,0.0,0.00011]
[1780441472132,69.52,66136.53,0.34,-1.0,0.0,0.00011]
[1780441474146,69.52,66142.77,0.34,-1.0,0.0,0.00011]
[1780441475154,69.52,66141.9,0.34,-1.0,0.0,0.00011]
[1780441477175,69.52,66157.15,0.34,-1.0,0.0,0.00011]
[1780441478179,69.52,66169.52,0.34,-1.0,0.0,0.00012]
[1780441479188,69.52,66176.52,0.34,-1.0,0.0,0.00012]
[1780441480197,69.52,66179.63,0.34,-1.0,0.0,0.00012]
[1780441483215,69.52,66189.69,0.34,-1.0,0.0,0.00013]
[1780441484224,69.52,66202.07,0.34,-1.0,0.0,0.00013]
[1780441485229,69.52,66223.18,0.34,-1.0,0.0,0.00014]
[1780441486236,69.52,66222.45,0.34,-1.0,0.0,0.00014]
[1780441488250,69.52,66218.83,0.34,-1.0,0.0,0.00014]
[1780441489260,69.52,66211.27,0.34,-1.0,0.0,0.00014]
[1780441490264,69.52,66201.34,0.34,-1.0,0.0,0.00013]
[1780441491271,69.52,66202.87,0.34,-1.0,0.0,0.00013]
[1780441495299,69.52,66208.13,0.34,-1.0,0.0,0.00013]
[1780441496305,69.52,66209.72,0.34,-1.0,0.0,0.00014]
[1780441501367,69.52,66211.6,0.34,-1.0,0.0,0.00014]
[1780441502371,69.52,66231.27,0.34,-1.0,0.0,0.00015]
[1780441503372,69.52,66243.16,0.34,-1.0,0.0,0.00015]
[1780441505385,69.52,66253.52,0.34,-1.0,0.0,0.00016]
[1780441506402,69.52,66261.64,0.34,-1.0,0.0,0.00016]
[1780441507403,69.52,66262.51,0.34,-1.0,0.0,0.00016]
[1780441509419,69.52,66229.94,0.34,-1.0,0.0,0.00014]
[1780441510428,69.52,66210.48,0.34,-1.0,0.0,0.00014]
[1780441513450,69.52,66208.56,0.34,-1.0,0.0,0.00013]
[1780441515465,69.52,66202.14,0.34,-1.0,0.0,0.00013]
[1780441516478,69.52,66205.23,0.34,-1.0,0.0,0.00013]
[1780441517481,69.52,66209.09,0.34,-1.0,0.0,0.00014]
[1780441518490,69.52,66218.06,0.34,-1.0,0.0,0.00014]
[1780441519493,69.52,66218.44,0.34,-1.0,0.0,0.00014]
[1780441522531,69.52,66210.49,0.34,-1.0,0.0,0.00014]
[1780441523541,69.52,66205.32,0.34,-1.0,0.0,0.00013]
[1780441525551,69.52,66213.55,0.34,-1.0,0.0,0.00014]
[1780441528573,69.52,66198.34,0.34,-1.0,0.0,0.00013]
[1780441529581,69.52,66190.52,0.34,-1.0,0.0,0.00013]
[1780441531595,69.52,66203.01,0.34,-1.0,0.0,0.00013]
[1780441532602,69.52,66205.88,0.34,-1.0,0.0,0.00013]
[1780441534616,69.52,66189.8,0.34,-1.0,0.0,0.00012]
[1780441535625,69.52,66189.59,0.34,-1.0,0.0,0.00012]
[1780441537029,69.52,66181.17,0.34,-1.0,0.0,0.00012]
[1780441538644,69.52,66165.7,0.34,-1.0,0.0,0.00011]
[1780441539652,69.52,66166.42,0.34,-1.0,0.0,0.00012]
[1780441540657,69.52,66182.81,0.34,-1.0,0.0,0.00012]
[1780441541667,69.52,66194.04,0.34,-1.0,0.0,0.00013]
[1780441542676,69.52,66194.49,0.34,-1.0,0.0,0.00013]
[1780441543679,69.52,66188.31,0.34,-1.0,0.0,0.00012]
[1780441544686,69.52,66189.27,0.34,-1.0,0.0,0.00012]
[1780441549723,69.52,66190.98,0.34,-1.0,0.0,0.00012]
[1780441550728,69.52,66197.14,0.34,-1.0,0.0,0.00013]
[1780441551735,69.52,66209.62,0.34,-1.0,0.0,0.00013]
[1780441552743,69.52,66204.61,0.34,-1.0,0.0,0.00013]
[1780441553749,69.52,66194.06,0.34,-1.0,0.0,0.00013]
[1780441554756,69.52,66192.22,0.34,-1.0,0.0,0.00013]
[1780441559791,69.52,66198.26,0.34,-1.0,0.0,0.00013]
[1780441561808,69.52,66204.8,0.34,-1.0,0.0,0.00013]
[1780441563821,69.52,66208.73,0.34,-1.0,0.0,0.00013]
[1780441567257,69.52,66219.96,0.34,-1.0,0.0,0.00014]
[1780441568865,69.52,66223.15,0.34,-1.0,0.0,0.00014]
[1780441570876,69.52,66226.91,0.34,-1.0,0.0,0.00014]
[1780441574907,69.52,66241.2,0.34,-1.0,0.0,0.00015]
[1780441575920,69.52,66248.78,0.34,-1.0,0.0,0.00015]
[1780441577332,69.52,66266.17,0.34,-1.0,0.0,0.00016]
[1780441577927,69.52,66266.17,0.34,-1.0,0.0,0.00016]
[1780441578936,69.52,66276.89,0.34,-1.0,0.0,0.00016]
[1780441579942,69.52,66286.21,0.34,-1.0,0.0,0.00017]
[1780441580952,69.52,66284.0,0.34,-1.0,0.0,0.00017]
[1780441581955,69.52,66272.32,0.34,-1.0,0.0,0.00016]
[1780441582962,69.52,66267.27,0.34,-1.0,0.0,0.00016]
[1780441583970,69.52,66269.06,0.34,-1.0,0.0,0.00016]
[1780441584997,69.52,66279.57,0.34,-1.0,0.0,0.00017]
[1780441587405,69.52,66279.47,0.34,-1.0,0.0,0.00017]
[1780441588017,69.52,66279.47,0.34,-1.0,0.0,0.00017]
[1780441589022,69.52,66278.38,0.34,-1.0,0.0,0.00017]
[1780441593054,69.52,66272.78,0.34,-1.0,0.0,0.00016]
[1780441594060,69.52,66280.02,0.34,-1.0,0.0,0.00016]
[1780441595082,69.52,66280.8,0.34,-1.0,0.0,0.00016]
[1780441597483,69.52,66288.73,0.34,-1.0,0.0,0.00017]
[1780441599094,69.52,66300.77,0.34,-1.0,0.0,0.00017]
[1780441600101,69.52,66310.72,0.34,-1.0,0.0,0.00018]
[1780441601112,69.52,66307.31,0.34,-1.0,0.0,0.00018]
[1780441602121,69.52,66293.0,0.34,-1.0,0.0,0.00017]
[1780441603125,69.52,66297.32,0.34,-1.0,0.0,0.00017]
[1780441605138,69.52,66296.03,0.34,-1.0,0.0,0.00017]
[1780441607557,69.52,66302.16,0.34,-1.0,0.0,0.00017]
[1780441609166,69.52,66306.98,0.34,-1.0,0.0,0.00018]
[1780441611182,69.52,66310.2,0.34,-1.0,0.0,0.00018]
[1780441613196,69.52,66304.83,0.34,-1.0,0.0,0.00018]
[1780441614202,69.52,66310.29,0.34,-1.0,0.0,0.00018]
[1780441615208,69.52,66312.01,0.34,-1.0,0.0,0.00018]
[1780441618237,69.52,66319.06,0.34,-1.0,0.0,0.00018]
[1780441619236,69.52,66329.89,0.34,-1.0,0.0,0.00019]
[1780441620247,69.52,66329.89,0.34,-1.0,0.0,0.00019]
[1780441621255,69.52,66331.84,0.34,-1.0,0.0,0.00019]
[1780441624288,69.52,66343.61,0.34,-1.0,0.0,0.0002]
[1780441625295,69.52,66337.86,0.34,-1.0,0.0,0.0002]
[1780441626301,69.52,66338.17,0.34,-1.0,0.0,0.0002]
[1780441631340,69.52,66340.28,0.34,-1.0,0.0,0.0002]
[1780441632346,69.52,66346.98,0.34,-1.0,0.0,0.0002]
[1780441633354,69.52,66353.95,0.34,-1.0,0.0,0.00021]
[1780441634359,69.52,66354.0,0.34,-1.0,0.0,0.00021]
[1780441639405,69.52,66351.61,0.34,-1.0,0.0,0.0002]
[1780441640411,69.52,66352.64,0.34,-1.0,0.0,0.0002]
[1780441644439,69.52,66374.06,0.34,-1.0,0.0,0.00022]
[1780441645444,69.52,66379.85,0.34,-1.0,0.0,0.00022]
[1780441646452,69.52,66371.43,0.34,-1.0,0.0,0.00022]
[1780441647460,69.52,66357.7,0.34,-1.0,0.0,0.00021]
[1780441648467,69.52,66357.7,0.34,-1.0,0.0,0.00021]
[1780441649474,69.52,66355.42,0.34,-1.0,0.0,0.00021]
[1780441651488,69.52,66360.77,0.34,-1.0,0.0,0.00021]
[1780441654513,69.52,66377.67,0.34,-1.0,0.0,0.00022]
[1780441655523,69.52,66391.77,0.34,-1.0,0.0,0.00023]
[1780441656529,69.52,66410.31,0.34,-1.0,0.0,0.00024]
[1780441657537,69.52,66414.38,0.34,-1.0,0.0,0.00024]
[1780441658543,69.52,66414.02,0.34,-1.0,0.0,0.00024]
[1780441661569,69.52,66407.98,0.34,-1.0,0.0,0.00024]
[1780441663583,69.52,66414.38,0.34,-1.0,0.0,0.00024]
[1780441665595,69.52,66428.3,0.34,-1.0,0.0,0.00025]
[1780441666600,69.52,66438.61,0.34,-1.0,0.0,0.00026]
[1780441667611,69.52,66452.82,0.34,-1.0,0.0,0.00027]
[1780441668614,69.52,66449.83,0.34,-1.0,0.0,0.00027]
[1780441670669,69.52,66450.83,0.34,-1.0,0.0,0.00027]
[1780441672643,69.52,66457.65,0.34,-1.0,0.0,0.00028]
[1780441677679,69.52,66451.74,0.34,-1.0,0.0,0.00027]
[1780441682714,69.52,66438.17,0.34,-1.0,0.0,0.00026]
[1780441683722,69.52,66446.93,0.34,-1.0,0.0,0.00027]
[1780441684738,69.52,66470.09,0.34,-1.0,0.0,0.00029]
[1780441685758,69.52,66470.09,0.34,-1.0,0.0,0.00029]
[1780441686753,69.52,66479.47,0.34,-1.0,0.0,0.0003]
[1780441688166,69.52,66472.9,0.34,-1.0,0.0,0.00029]
[1780441690779,69.52,66481.61,0.34,-1.0,0.0,0.0003]
[1780441694810,69.52,66458.36,0.34,-1.0,0.0,0.00028]
[1780441695830,69.52,66435.16,0.34,-1.0,0.0,0.00026]
[1780441696835,69.52,66431.58,0.34,-1.0,0.0,0.00026]
[1780441697847,69.52,66467.63,0.34,-1.0,0.0,0.00029]
[1780441699873,69.52,66474.93,0.34,-1.0,0.0,0.00029]
[1780441701092,69.52,66476.98,0.34,-1.0,0.0,0.0003]
[1780441703948,69.52,66474.74,0.34,-1.0,0.0,0.00029]
[1780441708327,69.52,66480.64,0.34,-1.0,0.0,0.0003]
[1780441709992,69.52,66488.09,0.34,-1.0,0.0,0.00031]
[1780441710999,69.52,66492.08,0.34,-1.0,0.0,0.0003]
[1780441716036,69.52,66493.58,0.34,-1.0,0.0,0.0003]
[1780441717047,69.52,66502.42,0.34,-1.0,0.0,0.00031]
[1780441722109,69.52,66506.48,0.34,-1.0,0.0,0.00032]
[1780441723090,69.52,66521.78,0.34,-1.0,0.0,0.00033]
[1780441724095,69.52,66532.08,0.34,-1.0,0.0,0.00034]
[1780441725102,69.52,66525.89,0.34,-1.0,0.0,0.00034]
[1780441726109,69.52,66518.71,0.34,-1.0,0.0,0.00033]
[1780441731145,69.52,66514.52,0.34,-1.0,0.0,0.00033]
[1780441732152,69.52,66501.85,0.34,-1.0,0.0,0.00031]
[1780441737188,69.52,66507.11,0.34,-1.0,0.0,0.00032]
[1780441738562,69.52,66501.95,0.34,-1.0,0.0,0.00031]
[1780441739204,69.52,66501.56,0.34,-1.0,0.0,0.00031]
[1780441743232,69.52,66491.95,0.34,-1.0,0.0,0.0003]
[1780441744240,69.52,66484.34,0.34,-1.0,0.0,0.0003]
[1780441746255,69.52,66495.1,0.34,-1.0,0.0,0.00031]
[1780441748640,69.52,66484.0,0.34,-1.0,0.0,0.0003]
[1780441754309,69.52,66478.74,0.34,-1.0,0.0,0.00029]
[1780441757332,69.52,66463.85,0.34,-1.0,0.0,0.00028]
[1780441760355,69.52,66457.13,0.34,-1.0,0.0,0.00027]
[1780441765394,69.52,66452.3,0.34,-1.0,0.0,0.00027]
[1780441766400,69.52,66446.54,0.34,-1.0,0.0,0.00026]
[1780441767407,69.52,66446.23,0.34,-1.0,0.0,0.00026]
[1780441772444,69.52,66441.77,0.34,-1.0,0.0,0.00025]
[1780441774455,69.52,66436.45,0.34,-1.0,0.0,0.00025]
[1780441775468,69.52,66427.9,0.34,-1.0,0.0,0.00024]
[1780441776473,69.52,66421.81,0.34,-1.0,0.0,0.00024]
[1780441777481,69.52,66417.37,0.34,-1.0,0.0,0.00024]
[1780441779504,69.52,66413.78,0.34,-1.0,0.0,0.00023]
[1780441780501,69.52,66400.03,0.34,-1.0,0.0,0.00022]
[1780441781509,69.52,66395.53,0.34,-1.0,0.0,0.00022]
[1780441783529,69.52,66392.23,0.34,-1.0,0.0,0.00022]
[1780441784534,69.52,66384.53,0.34,-1.0,0.0,0.00021]
[1780441785543,69.52,66376.28,0.34,-1.0,0.0,0.00021]
[1780441786548,69.52,66370.63,0.34,-1.0,0.0,0.0002]
[1780441787559,69.52,66374.76,0.34,-1.0,0.0,0.00021]
[1780441788567,69.52,66380.23,0.34,-1.0,0.0,0.00021]
[1780441789573,69.52,66382.48,0.34,-1.0,0.0,0.00021]
[1780441791589,69.52,66387.81,0.34,-1.0,0.0,0.00021]
[1780441793606,69.52,66385.75,0.34,-1.0,0.0,0.00021]
[1780441794609,69.52,66386.27,0.34,-1.0,0.0,0.00021]
[1780441795617,69.52,66381.08,0.34,-1.0,0.0,0.00021]
[1780441796625,69.52,66377.41,0.34,-1.0,0.0,0.00021]
[1780441798640,69.52,66370.56,0.34,-1.0,0.0,0.0002]
[1780441799660,69.52,66368.69,0.34,-1.0,0.0,0.0002]
[1780441800663,69.52,66357.38,0.34,-1.0,0.0,0.00019]
[1780441801665,69.52,66354.36,0.34,-1.0,0.0,0.00019]
[1780441802667,69.52,66346.38,0.34,-1.0,0.0,0.00019]
[1780441803674,69.52,66344.92,0.34,-1.0,0.0,0.00019]
[1780441807705,69.52,66360.45,0.34,-1.0,0.0,0.0002]
[1780441808710,69.52,66367.68,0.34,-1.0,0.0,0.0002]
[1780441809717,69.52,66370.87,0.34,-1.0,0.0,0.0002]
[1780441814753,69.52,66379.18,0.34,-1.0,0.0,0.00021]
[1780441815760,69.52,66382.69,0.34,-1.0,0.0,0.00021]
[1780441816769,69.52,66376.47,0.34,-1.0,0.0,0.00021]
[1780441817780,69.52,66377.24,0.34,-1.0,0.0,0.00021]
[1780441822812,69.52,66377.54,0.34,-1.0,0.0,0.00021]
[1780441823820,69.52,66385.84,0.34,-1.0,0.0,0.00021]
[1780441824824,69.52,66382.41,0.34,-1.0,0.0,0.00021]
[1780441826839,69.52,66381.16,0.34,-1.0,0.0,0.00021]
[1780441827846,69.52,66397.36,0.34,-1.0,0.0,0.00022]
[1780441828857,69.52,66396.51,0.34,-1.0,0.0,0.00022]
[1780441830870,69.52,66415.03,0.34,-1.0,0.0,0.00023]
[1780441831884,69.52,66425.26,0.34,-1.0,0.0,0.00024]
[1780441832891,69.52,66432.73,0.34,-1.0,0.0,0.00024]
[1780441833897,69.52,66441.49,0.34,-1.0,0.0,0.00025]
[1780441834907,69.52,66459.97,0.34,-1.0,0.0,0.00026]
[1780441835906,69.52,66459.63,0.34,-1.0,0.0,0.00026]
[1780441836915,69.52,66452.29,0.34,-1.0,0.0,0.00026]
[1780441837929,69.52,66450.06,0.34,-1.0,0.0,0.00026]
[1780441838944,69.52,66463.73,0.34,-1.0,0.0,0.00027]
[1780441839940,69.52,66463.73,0.34,-1.0,0.0,0.00027]
[1780441842957,69.52,66472.96,0.34,-1.0,0.0,0.00027]
[1780441843963,69.52,66471.79,0.34,-1.0,0.0,0.00027]
[1780441846992,69.52,66493.67,0.34,-1.0,0.0,0.00029]
[1780441847993,69.52,66494.07,0.34,-1.0,0.0,0.00029]
[1780441849392,69.52,66509.22,0.34,-1.0,0.0,0.00031]
[1780441850019,69.52,66509.52,0.34,-1.0,0.0,0.00031]
[1780441853048,69.52,66509.26,0.34,-1.0,0.0,0.00031]
[1780441855084,69.52,66514.6,0.34,-1.0,0.0,0.00031]
[1780441856070,69.52,66521.97,0.34,-1.0,0.0,0.00032]
[1780441857078,69.52,66516.5,0.34,-1.0,0.0,0.00031]
[1780441858113,69.52,66512.01,0.34,-1.0,0.0,0.00031]
[1780441860100,69.52,66508.86,0.34,-1.0,0.0,0.00031]
[1780441862116,69.52,66516.37,0.34,-1.0,0.0,0.00031]
[1780441863121,69.52,66514.37,0.34,-1.0,0.0,0.00031]
[1780441866144,69.52,66498.53,0.34,-1.0,0.0,0.0003]
[1780441867153,69.52,66503.77,0.34,-1.0,0.0,0.0003]
[1780441868156,69.52,66511.7,0.34,-1.0,0.0,0.00031]
[1780441869547,69.52,66513.48,0.34,-1.0,0.0,0.00031]
[1780441874205,69.52,66523.34,0.34,-1.0,0.0,0.00032]
[1780441875240,69.52,66534.46,0.34,-1.0,0.0,0.00033]
[1780441876216,69.52,66542.7,0.34,-1.0,0.0,0.00034]
[1780441877224,69.52,66548.46,0.34,-1.0,0.0,0.00035]
[1780441878227,69.52,66547.98,0.34,-1.0,0.0,0.00035]
[1780441881248,69.52,66556.55,0.34,-1.0,0.0,0.00036]
[1780441882260,69.52,66562.09,0.34,-1.0,0.0,0.00036]
[1780441883264,69.52,66569.33,0.34,-1.0,0.0,0.00037]
[1780441884270,69.52,66566.74,0.34,-1.0,0.0,0.00037]
[1780441886283,69.52,66545.22,0.34,-1.0,0.0,0.00034]
[1780441887295,69.52,66541.2,0.34,-1.0,0.0,0.00034]
[1780441888341,69.52,66547.43,0.34,-1.0,0.0,0.00035]
[1780441889714,69.52,66561.37,0.34,-1.0,0.0,0.00036]
[1780441890313,69.52,66561.37,0.34,-1.0,0.0,0.00036]
[1780441894342,69.52,66553.24,0.34,-1.0,0.0,0.00034]
[1780441895349,69.52,66552.98,0.34,-1.0,0.0,0.00034]
[1780441899783,69.52,66537.13,0.34,-1.0,0.0,0.00033]
[1780441900385,69.52,66536.89,0.34,-1.0,0.0,0.00033]
[1780441903405,69.52,66534.01,0.34,-1.0,0.0,0.00033]
[1780441908440,69.52,66529.94,0.34,-1.0,0.0,0.00032]
[1780441911461,69.52,66528.16,0.34,-1.0,0.0,0.00032]
[1780441916500,69.52,66541.15,0.34,-1.0,0.0,0.00033]
[1780441917503,69.52,66543.1,0.34,-1.0,0.0,0.00033]
[1780441918511,69.52,66548.36,0.34,-1.0,0.0,0.00034]
[1780441919518,69.52,66561.68,0.34,-1.0,0.0,0.00035]
[1780441920930,69.52,66562.26,0.34,-1.0,0.0,0.00035]
[1780441922542,69.52,66554.65,0.34,-1.0,0.0,0.00035]
[1780441923546,69.52,66553.23,0.34,-1.0,0.0,0.00034]
[1780441927577,69.52,66543.04,0.34,-1.0,0.0,0.00033]
[1780441928598,69.52,66541.82,0.34,-1.0,0.0,0.00033]
[1780441929592,69.52,66555.35,0.34,-1.0,0.0,0.00035]
[1780441931008,69.52,66554.69,0.34,-1.0,0.0,0.00035]
[1780441934626,69.52,66545.12,0.34,-1.0,0.0,0.00034]
[1780441935637,69.52,66539.3,0.34,-1.0,0.0,0.00033]
[1780441936640,69.52,66536.9,0.34,-1.0,0.0,0.00033]
[1780441941675,69.52,66538.95,0.34,-1.0,0.0,0.00033]
[1780441944701,69.52,66548.4,0.34,-1.0,0.0,0.00034]
[1780441945711,69.52,66547.63,0.34,-1.0,0.0,0.00034]
[1780441947722,69.52,66542.43,0.34,-1.0,0.0,0.00033]
[1780441951750,69.52,66554.49,0.34,-1.0,0.0,0.00034]
[1780441952757,69.52,66558.33,0.34,-1.0,0.0,0.00034]
[1780441954769,69.52,66562.31,0.34,-1.0,0.0,0.00035]
[1780441957791,69.52,66570.78,0.34,-1.0,0.0,0.00036]
[1780441958798,69.52,66574.39,0.34,-1.0,0.0,0.00036]
[1780441961825,69.52,66577.55,0.34,-1.0,0.0,0.00036]
[1780441963834,69.52,66564.02,0.34,-1.0,0.0,0.00035]
[1780441964841,69.52,66566.4,0.34,-1.0,0.0,0.00035]
[1780441967865,69.52,66572.95,0.34,-1.0,0.0,0.00036]
[1780441968868,69.52,66579.08,0.34,-1.0,0.0,0.00037]
[1780441970882,69.52,66573.21,0.34,-1.0,0.0,0.00036]
[1780441975918,69.52,66571.13,0.34,-1.0,0.0,0.00036]
[1780441980952,69.52,66570.42,0.34,-1.0,0.0,0.00036]
[1780441982966,69.52,66576.22,0.34,-1.0,0.0,0.00036]
[1780441988003,69.52,66577.55,0.34,-1.0,0.0,0.00036]
[1780441989011,69.52,66570.53,0.34,-1.0,0.0,0.00036]
[1780441990023,69.52,66561.86,0.34,-1.0,0.0,0.00035]
[1780441992031,69.52,66551.29,0.34,-1.0,0.0,0.00034]
[1780441995052,69.52,66560.89,0.34,-1.0,0.0,0.00035]
[1780442000088,69.52,66562.28,0.34,-1.0,0.0,0.00035]
[1780442001094,69.52,66568.82,0.34,-1.0,0.0,0.00035]
[1780442006130,69.52,66568.16,0.34,-1.0,0.0,0.00035]
[1780442011165,69.52,66570.08,0.34,-1.0,0.0,0.00035]
[1780442016199,69.52,66569.75,0.34,-1.0,0.0,0.00035]
[1780442021658,69.52,66569.13,0.34,-1.0,0.0,0.00035]
[1780442025273,69.52,66563.97,0.34,-1.0,0.0,0.00034]
[1780442026271,69.52,66558.79,0.34,-1.0,0.0,0.00034]
[1780442027276,69.52,66557.75,0.34,-1.0,0.0,0.00034]
[1780442032311,69.52,66552.8,0.34,-1.0,0.0,0.00033]
[1780442035331,69.52,66543.21,0.34,-1.0,0.0,0.00032]
[1780442036341,69.52,66537.74,0.34,-1.0,0.0,0.00032]
[1780442037347,69.52,66536.39,0.34,-1.0,0.0,0.00031]
[1780442040391,69.52,66546.08,0.34,-1.0,0.0,0.00032]
[1780442041804,69.52,66540.26,0.34,-1.0,0.0,0.00032]
[1780442043406,69.52,66539.91,0.34,-1.0,0.0,0.00032]
[1780442046429,69.52,66534.56,0.34,-1.0,0.0,0.00031]
[1780442047438,69.52,66534.56,0.34,-1.0,0.0,0.00031]
[1780442049451,69.52,66526.44,0.34,-1.0,0.0,0.0003]
[1780442050456,69.52,66522.65,0.34,-1.0,0.0,0.0003]
[1780442054487,69.52,66518.73,0.34,-1.0,0.0,0.0003]
[1780442056503,69.52,66512.85,0.34,-1.0,0.0,0.00029]
[1780442057507,69.52,66522.47,0.34,-1.0,0.0,0.0003]
[1780442058514,69.52,66526.31,0.34,-1.0,0.0,0.0003]
[1780442060527,69.52,66525.93,0.34,-1.0,0.0,0.0003]
[1780442064566,69.52,66519.69,0.34,-1.0,0.0,0.0003]
[1780442065569,69.52,66518.55,0.34,-1.0,0.0,0.0003]
[1780442067586,69.52,66528.31,0.34,-1.0,0.0,0.00031]
[1780442068591,69.52,66534.25,0.34,-1.0,0.0,0.00031]
[1780442069600,69.52,66535.68,0.34,-1.0,0.0,0.00031]
[1780442072018,69.52,66545.23,0.34,-1.0,0.0,0.00032]
[1780442072622,69.52,66545.39,0.34,-1.0,0.0,0.00032]
[1780442073634,69.52,66538.25,0.34,-1.0,0.0,0.00031]
[1780442074635,69.52,66544.73,0.34,-1.0,0.0,0.00032]
[1780442075644,69.52,66546.75,0.34,-1.0,0.0,0.00032]
[1780442080682,69.52,66555.85,0.34,-1.0,0.0,0.00033]
[1780442082092,69.52,66561.46,0.34,-1.0,0.0,0.00033]
[1780442087733,69.52,66571.35,0.34,-1.0,0.0,0.00034]
[1780442088735,69.52,66572.35,0.34,-1.0,0.0,0.00034]
[1780442093771,69.52,66571.4,0.34,-1.0,0.0,0.00034]
[1780442098806,69.52,66574.03,0.34,-1.0,0.0,0.00035]
[1780442100969,69.52,66579.29,0.34,-1.0,0.0,0.00035]
[1780442102234,69.52,66581.0,0.34,-1.0,0.0,0.00035]
[1780442106965,69.52,66584.36,0.34,-1.0,0.0,0.00036]
[1780442108978,69.52,66580.9,0.34,-1.0,0.0,0.00035]
[1780442114013,69.52,66583.46,0.34,-1.0,0.0,0.00036]
[1780442118043,69.52,66590.78,0.34,-1.0,0.0,0.00036]
[1780442119049,69.52,66587.72,0.34,-1.0,0.0,0.00036]
[1780442121066,69.52,66595.44,0.34,-1.0,0.0,0.00037]
[1780442122072,69.52,66593.61,0.34,-1.0,0.0,0.00037]
[1780442125093,69.52,66620.52,0.34,-1.0,0.0,0.0004]
[1780442126102,69.52,66620.52,0.34,-1.0,0.0,0.0004]
[1780442127110,69.52,66624.63,0.34,-1.0,0.0,0.0004]
[1780442129157,69.52,66621.95,0.34,-1.0,0.0,0.0004]
[1780442131168,69.52,66631.09,0.34,-1.0,0.0,0.0004]
[1780442132164,69.52,66634.35,0.34,-1.0,0.0,0.00041]
[1780442137197,69.52,66635.82,0.34,-1.0,0.0,0.00041]
[1780442140220,69.52,66631.81,0.34,-1.0,0.0,0.00041]
[1780442141235,69.52,66629.15,0.34,-1.0,0.0,0.0004]
[1780442146264,69.52,66636.16,0.34,-1.0,0.0,0.00041]
[1780442147271,69.52,66636.16,0.34,-1.0,0.0,0.00041]
[1780442152302,69.52,66639.13,0.34,-1.0,0.0,0.00041]
[1780442157339,69.52,66638.55,0.34,-1.0,0.0,0.00041]
[1780442162657,69.52,66637.01,0.34,-1.0,0.0,0.00041]
[1780442164389,69.52,66629.34,0.34,-1.0,0.0,0.0004]
[1780442165395,69.52,66620.32,0.34,-1.0,0.0,0.00039]
[1780442168427,69.52,66628.6,0.34,-1.0,0.0,0.0004]
[1780442169427,69.52,66633.73,0.34,-1.0,0.0,0.00041]
[1780442170435,69.52,66638.93,0.34,-1.0,0.0,0.00041]
[1780442175469,69.52,66634.38,0.34,-1.0,0.0,0.00041]
[1780442177482,69.52,66642.99,0.34,-1.0,0.0,0.00042]
[1780442182796,69.52,66639.36,0.34,-1.0,0.0,0.00041]
[1780442188559,69.52,66648.51,0.34,-1.0,0.0,0.00043]
[1780442192866,69.52,66658.99,0.34,-1.0,0.0,0.00043]
[1780442196615,69.52,66652.81,0.34,-1.0,0.0,0.00042]
[1780442198635,69.52,66645.06,0.34,-1.0,0.0,0.00041]
[1780442199649,69.52,66638.01,0.34,-1.0,0.0,0.0004]
[1780442202939,69.52,66637.42,0.34,-1.0,0.0,0.0004]
[1780442203678,69.52,66637.96,0.34,-1.0,0.0,0.0004]
[1780442204685,69.52,66651.97,0.34,-1.0,0.0,0.00042]
[1780442205694,69.52,66645.66,0.34,-1.0,0.0,0.00041]
[1780442206701,69.52,66638.21,0.34,-1.0,0.0,0.0004]
[1780442210729,69.52,66632.53,0.34,-1.0,0.0,0.0004]
[1780442213012,69.52,66640.61,0.34,-1.0,0.0,0.00041]
[1780442217779,69.52,66645.94,0.34,-1.0,0.0,0.00041]
[1780442219792,69.52,66640.04,0.34,-1.0,0.0,0.00041]
[1780442224830,69.52,66628.86,0.34,-1.0,0.0,0.00039]
[1780442225837,69.52,66629.2,0.34,-1.0,0.0,0.00039]
[1780442230871,69.52,66629.32,0.34,-1.0,0.0,0.00039]
[1780442233153,69.52,66635.13,0.34,-1.0,0.0,0.0004]
[1780442234898,69.52,66638.52,0.34,-1.0,0.0,0.00041]
[1780442236914,69.52,66645.19,0.34,-1.0,0.0,0.00041]
[1780442237921,69.52,66647.61,0.34,-1.0,0.0,0.00042]
[1780442240942,69.52,66642.17,0.34,-1.0,0.0,0.00041]
[1780442243224,69.52,66580.52,0.34,-1.0,0.0,0.00034]
[1780442243966,69.52,66581.15,0.34,-1.0,0.0,0.00034]
[1780442244973,69.52,66579.62,0.34,-1.0,0.0,0.00034]
[1780442245981,69.52,66574.28,0.34,-1.0,0.0,0.00033]
[1780442246986,69.52,66572.71,0.34,-1.0,0.0,0.00033]
[1780442251017,69.52,66565.88,0.34,-1.0,0.0,0.00032]
[1780442253300,69.52,66576.06,0.34,-1.0,0.0,0.00033]
[1780442255046,69.52,66573.56,0.34,-1.0,0.0,0.00033]
[1780442257062,69.52,66572.29,0.34,-1.0,0.0,0.00032]
[1780442259076,69.52,66575.25,0.34,-1.0,0.0,0.00033]
[1780442264156,69.52,66570.93,0.34,-1.0,0.0,0.00032]
[1780442265161,69.52,66555.99,0.34,-1.0,0.0,0.00031]
[1780442266185,69.52,66565.39,0.34,-1.0,0.0,0.00032]
[1780442268186,69.52,66547.91,0.34,-1.0,0.0,0.0003]
[1780442269186,69.52,66538.96,0.34,-1.0,0.0,0.00029]
[1780442270224,69.52,66538.92,0.34,-1.0,0.0,0.00029]
[1780442272217,69.52,66524.51,0.34,-1.0,0.0,0.00028]
[1780442273458,69.52,66518.12,0.34,-1.0,0.0,0.00027]
[1780442274230,69.52,66518.12,0.34,-1.0,0.0,0.00027]
[1780442279265,69.52,66515.79,0.34,-1.0,0.0,0.00027]
[1780442281279,69.52,66522.03,0.34,-1.0,0.0,0.00028]
[1780442282284,69.52,66514.56,0.34,-1.0,0.0,0.00027]
[1780442283308,69.52,66512.82,0.34,-1.0,0.0,0.00027]
[1780442285310,69.52,66528.4,0.34,-1.0,0.0,0.00028]
[1780442286326,69.52,66535.15,0.34,-1.0,0.0,0.00029]
[1780442287329,69.52,66508.74,0.34,-1.0,0.0,0.00027]
[1780442288334,69.52,66494.17,0.34,-1.0,0.0,0.00025]
[1780442290372,69.52,66484.04,0.34,-1.0,0.0,0.00025]
[1780442291359,69.52,66456.48,0.34,-1.0,0.0,0.00023]
[1780442292367,69.52,66448.13,0.34,-1.0,0.0,0.00022]
[1780442293379,69.52,66463.83,0.34,-1.0,0.0,0.00023]
[1780442294393,69.52,66475.11,0.34,-1.0,0.0,0.00024]
[1780442295389,69.52,66477.34,0.34,-1.0,0.0,0.00024]
[1780442298408,69.52,66464.81,0.34,-1.0,0.0,0.00023]
[1780442300429,69.52,66475.56,0.34,-1.0,0.0,0.00024]
[1780442301436,69.52,66485.09,0.34,-1.0,0.0,0.00025]
[1780442302443,69.52,66504.24,0.34,-1.0,0.0,0.00026]
[1780442303451,69.52,66515.92,0.34,-1.0,0.0,0.00027]
[1780442304458,69.52,66518.05,0.34,-1.0,0.0,0.00027]
[1780442306477,69.52,66511.62,0.34,-1.0,0.0,0.00027]
[1780442308490,69.52,66518.82,0.34,-1.0,0.0,0.00027]
[1780442309497,69.52,66524.64,0.34,-1.0,0.0,0.00028]
[1780442311514,69.52,66500.0,0.34,-1.0,0.0,0.00025]
[1780442312523,69.52,66500.06,0.34,-1.0,0.0,0.00025]
[1780442315552,69.52,66506.52,0.34,-1.0,0.0,0.00026]
[1780442320586,69.52,66503.52,0.34,-1.0,0.0,0.00026]
[1780442325678,69.52,66493.7,0.34,-1.0,0.0,0.00025]
[1780442327683,69.52,66489.27,0.34,-1.0,0.0,0.00024]
[1780442328693,69.52,66502.51,0.34,-1.0,0.0,0.00025]
[1780442329697,69.52,66500.94,0.34,-1.0,0.0,0.00025]
[1780442330706,69.52,66491.05,0.34,-1.0,0.0,0.00025]
[1780442332718,69.52,66486.39,0.34,-1.0,0.0,0.00024]
[1780442333933,69.52,66452.15,0.34,-1.0,0.0,0.00022]
[1780442334732,69.52,66452.7,0.34,-1.0,0.0,0.00022]
[1780442335739,69.52,66455.22,0.34,-1.0,0.0,0.00022]
[1780442336746,69.52,66460.3,0.34,-1.0,0.0,0.00022]
[1780442337753,69.52,66460.83,0.34,-1.0,0.0,0.00022]
[1780442339767,69.52,66467.15,0.34,-1.0,0.0,0.00023]
[1780442342803,69.52,66502.5,0.34,-1.0,0.0,0.00025]
[1780442344023,69.52,66517.09,0.34,-1.0,0.0,0.00027]
[1780442344816,69.52,66517.09,0.34,-1.0,0.0,0.00027]
[1780442345822,69.52,66519.03,0.34,-1.0,0.0,0.00027]
[1780442347836,69.52,66509.96,0.34,-1.0,0.0,0.00026]
[1780442348847,69.52,66495.99,0.34,-1.0,0.0,0.00025]
[1780442349852,69.52,66488.04,0.34,-1.0,0.0,0.00024]
[1780442350861,69.52,66486.65,0.34,-1.0,0.0,0.00024]
[1780442352874,69.52,66478.03,0.34,-1.0,0.0,0.00024]
[1780442354095,69.52,66472.55,0.34,-1.0,0.0,0.00023]
[1780442354887,69.52,66472.55,0.34,-1.0,0.0,0.00023]
[1780442356903,69.52,66479.72,0.34,-1.0,0.0,0.00024]
[1780442357906,69.52,66483.26,0.34,-1.0,0.0,0.00024]
[1780442360139,69.52,66491.28,0.34,-1.0,0.0,0.00025]
[1780442361145,69.52,66498.89,0.34,-1.0,0.0,0.00025]
[1780442361936,69.52,66499.21,0.34,-1.0,0.0,0.00025]
[1780442362950,69.52,66500.18,0.34,-1.0,0.0,0.00025]
[1780442363951,69.52,66507.74,0.34,-1.0,0.0,0.00026]
[1780442364960,69.52,66511.42,0.34,-1.0,0.0,0.00026]
[1780442365965,69.52,66504.72,0.34,-1.0,0.0,0.00026]
[1780442366977,69.52,66503.68,0.34,-1.0,0.0,0.00026]
[1780442371228,69.52,66488.66,0.34,-1.0,0.0,0.00024]
[1780442373016,69.52,66494.31,0.34,-1.0,0.0,0.00024]
[1780442374024,69.52,66490.73,0.34,-1.0,0.0,0.00024]
[1780442375034,69.52,66482.59,0.34,-1.0,0.0,0.00023]
[1780442376053,69.52,66475.6,0.34,-1.0,0.0,0.00023]
[1780442377058,69.52,66461.4,0.34,-1.0,0.0,0.00022]
[1780442378062,69.52,66450.61,0.34,-1.0,0.0,0.00021]
[1780442379067,69.52,66450.31,0.34,-1.0,0.0,0.00021]
[1780442380073,69.52,66456.27,0.34,-1.0,0.0,0.00022]
[1780442381299,69.52,66440.73,0.34,-1.0,0.0,0.00021]
[1780442382093,69.52,66426.53,0.34,-1.0,0.0,0.0002]
[1780442383095,69.52,66426.31,0.34,-1.0,0.0,0.0002]
[1780442384101,69.52,66417.9,0.34,-1.0,0.0,0.00019]
[1780442385109,69.52,66413.63,0.34,-1.0,0.0,0.00019]
[1780442388132,69.52,66418.81,0.34,-1.0,0.0,0.00019]
[1780442389141,69.52,66425.24,0.34,-1.0,0.0,0.0002]
[1780442390146,69.52,66424.05,0.34,-1.0,0.0,0.00019]
[1780442393179,69.52,66437.21,0.34,-1.0,0.0,0.0002]
[1780442394184,69.52,66434.11,0.34,-1.0,0.0,0.0002]
[1780442395192,69.52,66426.92,0.34,-1.0,0.0,0.0002]
[1780442396197,69.52,66423.23,0.34,-1.0,0.0,0.00019]
[1780442401453,69.52,66415.85,0.34,-1.0,0.0,0.00019]
[1780442403267,69.52,66409.83,0.34,-1.0,0.0,0.00019]
[1780442404274,69.52,66434.56,0.34,-1.0,0.0,0.0002]
[1780442405285,69.52,66446.49,0.34,-1.0,0.0,0.00021]
[1780442406286,69.52,66447.65,0.34,-1.0,0.0,0.00021]
[1780442407297,69.52,66454.55,0.34,-1.0,0.0,0.00021]
[1780442408308,69.52,66458.55,0.34,-1.0,0.0,0.00022]
[1780442410318,69.52,66448.41,0.34,-1.0,0.0,0.00021]
[1780442411561,69.52,66451.71,0.34,-1.0,0.0,0.00021]
[1780442417376,69.52,66458.72,0.34,-1.0,0.0,0.00022]
[1780442419376,69.52,66475.62,0.34,-1.0,0.0,0.00023]
[1780442420383,69.52,66483.66,0.34,-1.0,0.0,0.00024]
[1780442421632,69.52,66494.65,0.34,-1.0,0.0,0.00024]
[1780442422398,69.52,66494.65,0.34,-1.0,0.0,0.00024]
[1780442425427,69.52,66501.71,0.34,-1.0,0.0,0.00025]
[1780442426429,69.52,66504.55,0.34,-1.0,0.0,0.00025]
[1780442428445,69.52,66511.16,0.34,-1.0,0.0,0.00026]
[1780442430457,69.52,66515.61,0.34,-1.0,0.0,0.00026]
[1780442431709,69.52,66520.67,0.34,-1.0,0.0,0.00026]
[1780442435495,69.52,66526.62,0.34,-1.0,0.0,0.00026]
[1780442436499,69.52,66536.95,0.34,-1.0,0.0,0.00027]
[1780442437506,69.52,66538.93,0.34,-1.0,0.0,0.00027]
[1780442441534,69.52,66550.84,0.34,-1.0,0.0,0.00028]
[1780442443548,69.52,66543.99,0.34,-1.0,0.0,0.00028]
[1780442444554,69.52,66537.88,0.34,-1.0,0.0,0.00027]
[1780442445561,69.52,66531.19,0.34,-1.0,0.0,0.00027]
[1780442446571,69.52,66530.17,0.34,-1.0,0.0,0.00027]
[1780442451621,69.52,66528.38,0.34,-1.0,0.0,0.00027]
[1780442452619,69.52,66513.94,0.34,-1.0,0.0,0.00025]
[1780442453702,69.52,66504.07,0.34,-1.0,0.0,0.00025]
[1780442454655,69.52,66495.73,0.34,-1.0,0.0,0.00024]
[1780442459694,69.52,66492.72,0.34,-1.0,0.0,0.00024]
[1780442460700,69.52,66484.95,0.34,-1.0,0.0,0.00023]
[1780442461708,69.52,66474.18,0.34,-1.0,0.0,0.00022]
[1780442466742,69.52,66476.73,0.34,-1.0,0.0,0.00023]
[1780442469763,69.52,66482.48,0.34,-1.0,0.0,0.00023]
[1780442471777,69.52,66476.86,0.34,-1.0,0.0,0.00023]
[1780442473805,69.52,66488.19,0.34,-1.0,0.0,0.00023]
[1780442474805,69.52,66488.19,0.34,-1.0,0.0,0.00023]
[1780442475810,69.52,66486.02,0.34,-1.0,0.0,0.00023]
[1780442477825,69.52,66491.72,0.34,-1.0,0.0,0.00024]
[1780442482082,69.52,66507.63,0.34,-1.0,0.0,0.00025]
[1780442482865,69.52,66507.63,0.34,-1.0,0.0,0.00025]
[1780442487900,69.52,66513.22,0.34,-1.0,0.0,0.00025]
[1780442489217,69.52,66517.19,0.34,-1.0,0.0,0.00026]
[1780442489944,69.52,66487.5,0.34,-1.0,0.0,0.00023]
[1780442490948,69.52,66479.77,0.34,-1.0,0.0,0.00023]
[1780442492178,69.52,66469.85,0.34,-1.0,0.0,0.00022]
[1780442492954,69.52,66469.69,0.34,-1.0,0.0,0.00022]
[1780442493961,69.52,66471.75,0.34,-1.0,0.0,0.00022]
[1780442494969,69.52,66465.84,0.34,-1.0,0.0,0.00021]
[1780442495975,69.52,66462.65,0.34,-1.0,0.0,0.00021]
[1780442496981,69.52,66482.88,0.34,-1.0,0.0,0.00022]
[1780442497989,69.52,66489.25,0.34,-1.0,0.0,0.00023]
[1780442498998,69.52,66488.78,0.34,-1.0,0.0,0.00023]
[1780442501063,69.52,66489.29,0.34,-1.0,0.0,0.00023]
[1780442502271,69.52,66496.63,0.34,-1.0,0.0,0.00023]
[1780442504085,69.52,66513.41,0.34,-1.0,0.0,0.00025]
[1780442505068,69.52,66513.41,0.34,-1.0,0.0,0.00025]
[1780442506069,69.52,66505.67,0.34,-1.0,0.0,0.00024]
[1780442507079,69.52,66504.25,0.34,-1.0,0.0,0.00024]
[1780442508113,69.52,66495.47,0.34,-1.0,0.0,0.00023]
[1780442509103,69.52,66461.19,0.34,-1.0,0.0,0.00021]
[1780442510126,69.52,66460.49,0.34,-1.0,0.0,0.00021]
[1780442511115,69.52,66443.87,0.34,-1.0,0.0,0.0002]
[1780442512374,69.52,66445.59,0.34,-1.0,0.0,0.0002]
[1780442513126,69.52,66445.68,0.34,-1.0,0.0,0.0002]
[1780442514133,69.52,66450.64,0.34,-1.0,0.0,0.0002]
[1780442515141,69.52,66449.28,0.34,-1.0,0.0,0.0002]
[1780442520176,69.52,66452.93,0.34,-1.0,0.0,0.0002]
[1780442522447,69.52,66465.5,0.34,-1.0,0.0,0.00021]
[1780442524208,69.52,66472.76,0.34,-1.0,0.0,0.00022]
[1780442525212,69.52,66477.28,0.34,-1.0,0.0,0.00022]
[1780442527227,69.52,66482.96,0.34,-1.0,0.0,0.00022]
[1780442530251,69.52,66473.03,0.34,-1.0,0.0,0.00022]
[1780442531258,69.52,66467.61,0.34,-1.0,0.0,0.00021]
[1780442532526,69.52,66469.12,0.34,-1.0,0.0,0.00022]
[1780442537299,69.52,66459.85,0.34,-1.0,0.0,0.00021]
[1780442538307,69.52,66450.37,0.34,-1.0,0.0,0.0002]
[1780442539316,69.52,66457.41,0.34,-1.0,0.0,0.00021]
[1780442540323,69.52,66467.68,0.34,-1.0,0.0,0.00021]
[1780442541334,69.52,66470.98,0.34,-1.0,0.0,0.00022]
[1780442542602,69.52,66480.85,0.34,-1.0,0.0,0.00022]
[1780442544351,69.52,66484.26,0.34,-1.0,0.0,0.00023]
[1780442546376,69.52,66472.13,0.34,-1.0,0.0,0.00022]
[1780442547382,69.52,66461.92,0.34,-1.0,0.0,0.00021]
[1780442548384,69.52,66457.03,0.34,-1.0,0.0,0.00021]
[1780442549390,69.52,66455.21,0.34,-1.0,0.0,0.00021]
[1780442551407,69.52,66463.71,0.34,-1.0,0.0,0.00021]
[1780442552679,69.52,66473.57,0.34,-1.0,0.0,0.00021]
[1780442553421,69.52,66473.57,0.34,-1.0,0.0,0.00021]
[1780442555434,69.52,66474.81,0.34,-1.0,0.0,0.00021]
[1780442560478,69.52,66481.52,0.34,-1.0,0.0,0.00022]
[1780442562755,69.52,66488.61,0.34,-1.0,0.0,0.00022]
[1780442566518,69.52,66492.42,0.34,-1.0,0.0,0.00023]
[1780442568532,69.52,66499.14,0.34,-1.0,0.0,0.00023]
[1780442569537,69.52,66497.09,0.34,-1.0,0.0,0.00023]
[1780442572827,69.52,66503.62,0.34,-1.0,0.0,0.00024]
[1780442578600,69.52,66508.06,0.34,-1.0,0.0,0.00024]
[1780442583639,69.52,66511.32,0.34,-1.0,0.0,0.00024]
[1780442584642,69.52,66515.13,0.34,-1.0,0.0,0.00024]
[1780442585692,69.52,66521.07,0.34,-1.0,0.0,0.00025]
[1780442586676,69.52,66540.82,0.34,-1.0,0.0,0.00026]
[1780442587680,69.52,66544.05,0.34,-1.0,0.0,0.00027]
[1780442588690,69.52,66527.68,0.34,-1.0,0.0,0.00025]
[1780442590711,69.52,66513.91,0.34,-1.0,0.0,0.00024]
[1780442591718,69.52,66462.61,0.34,-1.0,0.0,0.00021]
[1780442592974,69.52,66461.46,0.34,-1.0,0.0,0.00021]
[1780442595747,69.52,66475.22,0.34,-1.0,0.0,0.00021]
[1780442596755,69.52,66470.62,0.34,-1.0,0.0,0.00021]
[1780442597762,69.52,66471.81,0.34,-1.0,0.0,0.00021]
[1780442601788,69.52,66479.56,0.34,-1.0,0.0,0.00022]
[1780442602795,69.52,66485.86,0.34,-1.0,0.0,0.00022]
[1780442603803,69.52,66486.61,0.34,-1.0,0.0,0.00022]
[1780442608849,69.52,66491.07,0.34,-1.0,0.0,0.00023]
[1780442611861,69.52,66484.38,0.34,-1.0,0.0,0.00022]
[1780442613873,69.52,66477.55,0.34,-1.0,0.0,0.00021]
[1780442616901,69.52,66470.59,0.34,-1.0,0.0,0.00021]
[1780442619922,69.52,66479.03,0.34,-1.0,0.0,0.00021]
[1780442622944,69.52,66471.33,0.34,-1.0,0.0,0.00021]
[1780442625965,69.52,66457.42,0.34,-1.0,0.0,0.0002]
[1780442628993,69.52,66462.79,0.34,-1.0,0.0,0.0002]
[1780442634025,69.52,66461.15,0.34,-1.0,0.0,0.0002]
[1780442636041,69.52,66441.75,0.34,-1.0,0.0,0.00019]
[1780442637046,69.52,66441.42,0.34,-1.0,0.0,0.00019]
[1780442639077,69.52,66385.06,0.34,-1.0,0.0,0.00016]
[1780442640100,69.52,66385.55,0.34,-1.0,0.0,0.00016]
[1780442641083,69.52,66368.43,0.34,-1.0,0.0,0.00015]
[1780442643370,69.52,66376.33,0.34,-1.0,0.0,0.00015]
[1780442645135,69.52,66387.87,0.34,-1.0,0.0,0.00016]
[1780442647188,69.52,66388.6,0.34,-1.0,0.0,0.00016]
[1780442648222,69.52,66369.35,0.34,-1.0,0.0,0.00015]
[1780442649229,69.52,66350.87,0.34,-1.0,0.0,0.00014]
[1780442651300,69.52,66358.3,0.34,-1.0,0.0,0.00014]
[1780442652244,69.52,66352.94,0.34,-1.0,0.0,0.00014]
[1780442653520,69.52,66287.78,0.34,-1.0,0.0,0.00011]
[1780442654270,69.52,66287.78,0.34,-1.0,0.0,0.00011]
[1780442655282,69.52,66273.66,0.34,-1.0,0.0,0.00011]
[1780442656293,69.52,66292.1,0.34,-1.0,0.0,0.00012]
[1780442657296,69.52,66294.87,0.34,-1.0,0.0,0.00012]
[1780442661329,69.52,66311.23,0.34,-1.0,0.0,0.00012]
[1780442662333,69.52,66324.71,0.34,-1.0,0.0,0.00013]
[1780442663615,69.52,66309.39,0.34,-1.0,0.0,0.00012]
[1780442664350,69.52,66309.56,0.34,-1.0,0.0,0.00012]
[1780442665355,69.52,66311.79,0.34,-1.0,0.0,0.00012]
[1780442666379,69.52,66329.47,0.34,-1.0,0.0,0.00013]
[1780442667378,69.52,66320.2,0.34,-1.0,0.0,0.00013]
[1780442668385,69.52,66320.12,0.34,-1.0,0.0,0.00013]
[1780442669389,69.52,66303.63,0.34,-1.0,0.0,0.00012]
[1780442670398,69.52,66300.96,0.34,-1.0,0.0,0.00012]
[1780442671403,69.52,66304.51,0.34,-1.0,0.0,0.00012]
[1780442673695,69.52,66306.47,0.34,-1.0,0.0,0.00012]
[1780442675446,69.52,66314.65,0.34,-1.0,0.0,0.00012]
[1780442676446,69.52,66337.1,0.34,-1.0,0.0,0.00013]
[1780442677451,69.52,66338.37,0.34,-1.0,0.0,0.00013]
[1780442680480,69.52,66347.22,0.34,-1.0,0.0,0.00014]
[1780442681486,69.52,66352.37,0.34,-1.0,0.0,0.00014]
[1780442682496,69.52,66349.24,0.34,-1.0,0.0,0.00014]
[1780442683776,69.52,66365.14,0.34,-1.0,0.0,0.00014]
[1780442685514,69.52,66377.33,0.34,-1.0,0.0,0.00015]
[1780442686523,69.52,66377.16,0.34,-1.0,0.0,0.00015]
[1780442687529,69.52,66370.65,0.34,-1.0,0.0,0.00015]
[1780442688537,69.52,66374.93,0.34,-1.0,0.0,0.00015]
[1780442690552,69.52,66373.06,0.34,-1.0,0.0,0.00015]
[1780442691558,69.52,66360.63,0.34,-1.0,0.0,0.00014]
[1780442692566,69.52,66353.7,0.34,-1.0,0.0,0.00014]
[1780442693848,69.52,66362.57,0.34,-1.0,0.0,0.00014]
[1780442695589,69.52,66360.78,0.34,-1.0,0.0,0.00014]
[1780442697605,69.52,66352.23,0.34,-1.0,0.0,0.00014]
[1780442698615,69.52,66334.76,0.34,-1.0,0.0,0.00013]
[1780442700623,69.52,66332.2,0.34,-1.0,0.0,0.00013]
[1780442703939,69.52,66337.38,0.34,-1.0,0.0,0.00013]
[1780442705661,69.52,66345.32,0.34,-1.0,0.0,0.00014]
[1780442706666,69.52,66355.49,0.34,-1.0,0.0,0.00014]
[1780442707673,69.52,66365.56,0.34,-1.0,0.0,0.00014]
[1780442708698,69.52,66362.5,0.34,-1.0,0.0,0.00014]
[1780442710725,69.52,66329.66,0.34,-1.0,0.0,0.00013]
[1780442711715,69.52,66302.59,0.34,-1.0,0.0,0.00012]
[1780442712721,69.52,66310.14,0.34,-1.0,0.0,0.00012]
[1780442714025,69.52,66315.31,0.34,-1.0,0.0,0.00012]
[1780442715755,69.52,66302.42,0.34,-1.0,0.0,0.00012]
[1780442718775,69.52,66309.09,0.34,-1.0,0.0,0.00012]
[1780442719781,69.52,66300.18,0.34,-1.0,0.0,0.00012]
[1780442720807,69.52,66300.98,0.34,-1.0,0.0,0.00012]
[1780442722809,69.52,66280.47,0.34,-1.0,0.0,0.00011]
[1780442724105,69.52,66273.76,0.34,-1.0,0.0,0.00011]
[1780442725839,69.52,66290.01,0.34,-1.0,0.0,0.00011]
[1780442727855,69.52,66282.84,0.34,-1.0,0.0,0.00011]
[1780442728879,69.52,66266.04,0.34,-1.0,0.0,0.0001]
[1780442730887,69.52,66240.74,0.34,-1.0,0.0,0.0001]
[1780442731899,69.52,66223.05,0.34,-1.0,0.0,9e-05]
[1780442732905,69.52,66222.44,0.34,-1.0,0.0,9e-05]
[1780442735931,69.52,66227.85,0.34,-1.0,0.0,9e-05]
[1780442736938,69.52,66247.78,0.34,-1.0,0.0,0.0001]
[1780442738957,69.52,66233.12,0.34,-1.0,0.0,9e-05]
[1780442739971,69.52,66201.42,0.34,-1.0,0.0,8e-05]
[1780442740978,69.52,66201.32,0.34,-1.0,0.0,8e-05]
[1780442741986,69.52,66183.61,0.34,-1.0,0.0,8e-05]
[1780442742988,69.52,66166.98,0.34,-1.0,0.0,7e-05]
[1780442743997,69.52,66146.44,0.34,-1.0,0.0,7e-05]
[1780442745005,69.52,66154.65,0.34,-1.0,0.0,7e-05]
[1780442746010,69.52,66154.17,0.34,-1.0,0.0,7e-05]
[1780442747019,69.52,66164.31,0.34,-1.0,0.0,7e-05]
[1780442748047,69.52,66167.35,0.34,-1.0,0.0,7e-05]
[1780442750069,69.52,66157.75,0.34,-1.0,0.0,7e-05]
[1780442751082,69.52,66119.87,0.34,-1.0,0.0,6e-05]
[1780442753115,69.52,66098.98,0.34,-1.0,0.0,6e-05]
[1780442754125,69.52,66091.52,0.34,-1.0,0.0,6e-05]
[1780442756153,69.52,66098.19,0.34,-1.0,0.0,6e-05]
[1780442758160,69.52,66092.87,0.34,-1.0,0.0,6e-05]
[1780442759174,69.52,66101.78,0.34,-1.0,0.0,6e-05]
[1780442761194,69.52,66095.91,0.34,-1.0,0.0,6e-05]
[1780442762206,69.52,66148.82,0.34,-1.0,0.0,7e-05]
[1780442763208,69.52,66148.82,0.34,-1.0,0.0,7e-05]
[1780442764214,69.52,66174.33,0.34,-1.0,0.0,7e-05]
[1780442765229,69.52,66189.2,0.34,-1.0,0.0,8e-05]
[1780442766244,69.52,66181.93,0.34,-1.0,0.0,8e-05]
[1780442767250,69.52,66163.06,0.34,-1.0,0.0,7e-05]
[1780442768261,69.52,66162.17,0.34,-1.0,0.0,7e-05]
[1780442769268,69.52,66149.99,0.34,-1.0,0.0,7e-05]
[1780442770283,69.52,66138.92,0.34,-1.0,0.0,7e-05]
[1780442771285,69.52,66139.63,0.34,-1.0,0.0,7e-05]
[1780442774306,69.52,66158.22,0.34,-1.0,0.0,7e-05]
[1780442775331,69.52,66174.67,0.34,-1.0,0.0,8e-05]
[1780442776325,69.52,66166.9,0.34,-1.0,0.0,7e-05]
[1780442777330,69.52,66161.34,0.34,-1.0,0.0,7e-05]
[1780442778338,69.52,66173.79,0.34,-1.0,0.0,7e-05]
[1780442779348,69.52,66204.96,0.34,-1.0,0.0,8e-05]
[1780442780387,69.52,66217.59,0.34,-1.0,0.0,9e-05]
[1780442781390,69.52,66224.42,0.34,-1.0,0.0,9e-05]
[1780442782401,69.52,66238.36,0.34,-1.0,0.0,9e-05]
[1780442783407,69.52,66238.36,0.34,-1.0,0.0,9e-05]
[1780442785423,69.52,66228.67,0.34,-1.0,0.0,9e-05]
[1780442786434,69.52,66206.03,0.34,-1.0,0.0,8e-05]
[1780442788443,69.52,66200.66,0.34,-1.0,0.0,8e-05]
[1780442791464,69.52,66208.95,0.34,-1.0,0.0,8e-05]
[1780442793486,69.52,66187.99,0.34,-1.0,0.0,8e-05]
[1780442794489,69.52,66168.72,0.34,-1.0,0.0,7e-05]
[1780442796542,69.52,66154.11,0.34,-1.0,0.0,7e-05]
[1780442797545,69.52,66123.0,0.34,-1.0,0.0,6e-05]
[1780442798534,69.52,66123.81,0.34,-1.0,0.0,6e-05]
[1780442799532,69.52,66139.17,0.34,-1.0,0.0,6e-05]
[1780442800540,69.52,66151.23,0.34,-1.0,0.0,7e-05]
[1780442801545,69.52,66163.78,0.34,-1.0,0.0,7e-05]
[1780442804862,69.52,66157.76,0.34,-1.0,0.0,7e-05]
[1780442805582,69.52,66157.76,0.34,-1.0,0.0,7e-05]
[1780442806585,69.52,66165.23,0.34,-1.0,0.0,7e-05]
[1780442807587,69.52,66166.05,0.34,-1.0,0.0,7e-05]
[1780442808614,69.52,66151.45,0.34,-1.0,0.0,7e-05]
[1780442810627,69.52,66141.91,0.34,-1.0,0.0,7e-05]
[1780442811649,69.52,66142.12,0.34,-1.0,0.0,7e-05]
[1780442812663,69.52,66130.93,0.34,-1.0,0.0,6e-05]
[1780442813664,69.52,66129.63,0.34,-1.0,0.0,6e-05]
[1780442814933,69.52,66145.3,0.34,-1.0,0.0,7e-05]
[1780442815690,69.52,66144.99,0.34,-1.0,0.0,7e-05]
[1780442816690,69.52,66145.85,0.34,-1.0,0.0,7e-05]
[1780442817697,69.52,66165.37,0.34,-1.0,0.0,7e-05]
[1780442818701,69.52,66186.62,0.34,-1.0,0.0,8e-05]
[1780442819708,69.52,66175.98,0.34,-1.0,0.0,7e-05]
[1780442820715,69.52,66184.15,0.34,-1.0,0.0,8e-05]
[1780442821755,69.52,66258.94,0.34,-1.0,0.0,0.0001]
[1780442822749,69.52,66258.56,0.34,-1.0,0.0,0.0001]
[1780442823757,69.52,66266.88,0.34,-1.0,0.0,0.0001]
[1780442825009,69.52,66278.01,0.34,-1.0,0.0,0.0001]
[1780442826785,69.52,66299.94,0.34,-1.0,0.0,0.00011]
[1780442827797,69.52,66296.26,0.34,-1.0,0.0,0.00011]
[1780442828797,69.52,66285.32,0.34,-1.0,0.0,0.00011]
[1780442829808,69.52,66273.81,0.34,-1.0,0.0,0.0001]
[1780442830818,69.52,66273.61,0.34,-1.0,0.0,0.0001]
[1780442832826,69.52,66262.93,0.34,-1.0,0.0,0.0001]
[1780442833834,69.52,66258.76,0.34,-1.0,0.0,0.0001]
[1780442835857,69.52,66259.45,0.34,-1.0,0.0,0.0001]
[1780442837873,69.52,66253.46,0.34,-1.0,0.0,0.0001]
[1780442838907,69.52,66245.61,0.34,-1.0,0.0,9e-05]
[1780442839881,69.52,66245.56,0.34,-1.0,0.0,9e-05]
[1780442840890,69.52,66250.05,0.34,-1.0,0.0,9e-05]
[1780442842906,69.52,66252.49,0.34,-1.0,0.0,0.0001]
[1780442843910,69.52,66247.3,0.34,-1.0,0.0,9e-05]
[1780442845171,69.52,66235.85,0.34,-1.0,0.0,9e-05]
[1780442846930,69.52,66234.81,0.34,-1.0,0.0,9e-05]
[1780442847940,69.52,66246.03,0.34,-1.0,0.0,9e-05]
[1780442848945,69.52,66252.38,0.34,-1.0,0.0,0.0001]
[1780442851972,69.52,66247.05,0.34,-1.0,0.0,9e-05]
[1780442852982,69.52,66257.2,0.34,-1.0,0.0,9e-05]
[1780442853982,69.52,66256.78,0.34,-1.0,0.0,9e-05]
[1780442855246,69.52,66267.14,0.34,-1.0,0.0,0.0001]
[1780442856001,69.52,66266.87,0.34,-1.0,0.0,0.0001]
[1780442858019,69.52,66260.37,0.34,-1.0,0.0,0.0001]
[1780442860032,69.52,66251.61,0.34,-1.0,0.0,9e-05]
[1780442861041,69.52,66250.04,0.34,-1.0,0.0,9e-05]
[1780442865316,69.52,66257.24,0.34,-1.0,0.0,9e-05]
[1780442867086,69.52,66251.3,0.34,-1.0,0.0,9e-05]
[1780442868094,69.52,66245.3,0.34,-1.0,0.0,9e-05]
[1780442869111,69.52,66216.6,0.34,-1.0,0.0,8e-05]
[1780442870116,69.52,66203.55,0.34,-1.0,0.0,8e-05]
[1780442871116,69.52,66213.28,0.34,-1.0,0.0,8e-05]
[1780442873130,69.52,66224.65,0.34,-1.0,0.0,8e-05]
[1780442874138,69.52,66238.27,0.34,-1.0,0.0,9e-05]
[1780442875391,69.52,66238.46,0.34,-1.0,0.0,9e-05]
[1780442876156,69.52,66238.83,0.34,-1.0,0.0,9e-05]
[1780442879176,69.52,66224.33,0.34,-1.0,0.0,8e-05]
[1780442881192,69.52,66239.15,0.34,-1.0,0.0,9e-05]
[1780442882199,69.52,66250.99,0.34,-1.0,0.0,9e-05]
[1780442883227,69.52,66274.55,0.34,-1.0,0.0,0.0001]
[1780442884217,69.52,66274.05,0.34,-1.0,0.0,0.0001]
[1780442885468,69.52,66279.19,0.34,-1.0,0.0,0.0001]
[1780442887238,69.52,66285.84,0.34,-1.0,0.0,0.0001]
[1780442888245,69.52,66291.32,0.34,-1.0,0.0,0.00011]
[1780442889252,69.52,66276.71,0.34,-1.0,0.0,0.0001]
[1780442890263,69.52,66260.58,0.34,-1.0,0.0,0.0001]
[1780442893280,69.52,66273.25,0.34,-1.0,0.0,0.0001]
[1780442894288,69.52,66278.13,0.34,-1.0,0.0,0.0001]
[1780442895544,69.52,66266.1,0.34,-1.0,0.0,0.0001]
[1780442897312,69.52,66249.79,0.34,-1.0,0.0,9e-05]
[1780442898321,69.52,66263.23,0.34,-1.0,0.0,0.0001]
[1780442899327,69.52,66269.72,0.34,-1.0,0.0,0.0001]
[1780442904362,69.52,66264.5,0.34,-1.0,0.0,0.0001]
[1780442905616,69.52,66274.99,0.34,-1.0,0.0,0.0001]
[1780442906377,69.52,66274.99,0.34,-1.0,0.0,0.0001]
[1780442908395,69.52,66280.86,0.34,-1.0,0.0,0.0001]
[1780442909398,69.52,66287.02,0.34,-1.0,0.0,0.0001]
[1780442910405,69.52,66298.72,0.34,-1.0,0.0,0.00011]
[1780442911412,69.52,66303.73,0.34,-1.0,0.0,0.00011]
[1780442914434,69.52,66296.55,0.34,-1.0,0.0,0.00011]
[1780442916449,69.52,66290.29,0.34,-1.0,0.0,0.0001]
[1780442917457,69.52,66282.56,0.34,-1.0,0.0,0.0001]
[1780442918465,69.52,66273.55,0.34,-1.0,0.0,0.0001]
[1780442919471,69.52,66267.66,0.34,-1.0,0.0,0.0001]
[1780442920479,69.52,66261.39,0.34,-1.0,0.0,9e-05]
[1780442921483,69.52,66255.41,0.34,-1.0,0.0,9e-05]
[1780442922493,69.52,66245.18,0.34,-1.0,0.0,9e-05]
[1780442926531,69.52,66250.58,0.34,-1.0,0.0,9e-05]
[1780442927528,69.52,66257.19,0.34,-1.0,0.0,9e-05]
[1780442930551,69.52,66265.06,0.34,-1.0,0.0,9e-05]
[1780442933572,69.52,66258.51,0.34,-1.0,0.0,9e-05]
[1780442938607,69.52,66264.12,0.34,-1.0,0.0,9e-05]
[1780442940621,69.52,66275.37,0.34,-1.0,0.0,0.0001]
[1780442941628,69.52,66280.56,0.34,-1.0,0.0,0.0001]
[1780442944653,69.52,66300.03,0.34,-1.0,0.0,0.00011]
[1780442949697,69.52,66304.97,0.34,-1.0,0.0,0.00011]
[1780442954727,69.52,66308.93,0.34,-1.0,0.0,0.00011]
[1780442959760,69.52,66303.95,0.34,-1.0,0.0,0.00011]
[1780442960768,69.52,66309.84,0.34,-1.0,0.0,0.00011]
[1780442963793,69.52,66324.81,0.34,-1.0,0.0,0.00012]
[1780442964801,69.52,66324.65,0.34,-1.0,0.0,0.00012]
[1780442968828,69.52,66317.41,0.34,-1.0,0.0,0.00011]
[1780442969836,69.52,66317.41,0.34,-1.0,0.0,0.00011]
[1780442974881,69.52,66314.18,0.34,-1.0,0.0,0.00011]
[1780442976179,69.52,66308.43,0.34,-1.0,0.0,0.00011]
[1780442976883,69.52,66308.43,0.34,-1.0,0.0,0.00011]
[1780442979926,69.52,66302.52,0.34,-1.0,0.0,0.0001]
[1780442980919,69.52,66296.51,0.34,-1.0,0.0,0.0001]
[1780442981924,69.52,66292.93,0.34,-1.0,0.0,0.0001]
[1780442983939,69.52,66289.91,0.34,-1.0,0.0,0.0001]
[1780442988979,69.52,66293.22,0.34,-1.0,0.0,0.0001]
[1780442991996,69.52,66298.8,0.34,-1.0,0.0,0.0001]
[1780442993004,69.52,66304.3,0.34,-1.0,0.0,0.00011]
[1780442994011,69.52,66318.01,0.34,-1.0,0.0,0.00011]
[1780442995024,69.52,66321.64,0.34,-1.0,0.0,0.00011]
[1780442996322,69.52,66321.03,0.34,-1.0,0.0,0.00011]
[1780443000056,69.52,66329.27,0.34,-1.0,0.0,0.00011]
[1780443003076,69.52,66312.47,0.34,-1.0,0.0,0.00011]
[1780443004093,69.52,66297.55,0.34,-1.0,0.0,0.0001]
[1780443005097,69.52,66293.11,0.34,-1.0,0.0,0.0001]
[1780443006103,69.52,66316.51,0.34,-1.0,0.0,0.00011]
[1780443007110,69.52,66316.37,0.34,-1.0,0.0,0.00011]
[1780443008116,69.52,66311.4,0.34,-1.0,0.0,0.00011]
[1780443009123,69.52,66310.48,0.34,-1.0,0.0,0.00011]
[1780443010132,69.52,66309.43,0.34,-1.0,0.0,0.00011]
[1780443012144,69.52,66320.13,0.34,-1.0,0.0,0.00011]
[1780443014160,69.52,66309.65,0.34,-1.0,0.0,0.00011]
[1780443015166,69.52,66307.0,0.34,-1.0,0.0,0.00011]
[1780443016510,69.52,66301.93,0.34,-1.0,0.0,0.0001]
[1780443019196,69.52,66305.86,0.34,-1.0,0.0,0.00011]
[1780443021211,69.52,66293.75,0.34,-1.0,0.0,0.0001]
[1780443022218,69.52,66288.37,0.34,-1.0,0.0,0.0001]
[1780443023221,69.52,66279.78,0.34,-1.0,0.0,0.0001]
[1780443024240,69.52,66273.56,0.34,-1.0,0.0,0.0001]
[1780443025245,69.52,66273.54,0.34,-1.0,0.0,0.0001]
[1780443026592,69.52,66273.38,0.34,-1.0,0.0,0.0001]
[1780443032289,69.52,66270.02,0.34,-1.0,0.0,9e-05]
[1780443037324,69.52,66270.95,0.34,-1.0,0.0,9e-05]
[1780443040348,69.52,66277.8,0.34,-1.0,0.0,9e-05]
[1780443041369,69.52,66288.47,0.34,-1.0,0.0,0.0001]
[1780443042362,69.52,66298.33,0.34,-1.0,0.0,0.0001]
[1780443043418,69.52,66292.97,0.34,-1.0,0.0,0.0001]
[1780443044392,69.52,66271.26,0.34,-1.0,0.0,9e-05]
[1780443045401,69.52,66268.14,0.34,-1.0,0.0,9e-05]
[1780443046733,69.52,66274.77,0.34,-1.0,0.0,9e-05]
[1780443048418,69.52,66277.45,0.34,-1.0,0.0,9e-05]
[1780443049426,69.52,66269.85,0.34,-1.0,0.0,9e-05]
[1780443050434,69.52,66266.63,0.34,-1.0,0.0,9e-05]
[1780443055468,69.52,66268.47,0.34,-1.0,0.0,9e-05]
[1780443059499,69.52,66279.82,0.34,-1.0,0.0,9e-05]
[1780443060506,69.52,66286.44,0.34,-1.0,0.0,0.0001]
[1780443061515,69.52,66278.61,0.34,-1.0,0.0,9e-05]
[1780443062523,69.52,66275.58,0.34,-1.0,0.0,9e-05]
[1780443067557,69.52,66272.56,0.34,-1.0,0.0,9e-05]
[1780443068565,69.52,66266.3,0.34,-1.0,0.0,9e-05]
[1780443069572,69.52,66263.08,0.34,-1.0,0.0,9e-05]
[1780443070592,69.52,66254.87,0.34,-1.0,0.0,9e-05]
[1780443071595,69.52,66226.85,0.34,-1.0,0.0,8e-05]
[1780443072603,69.52,66211.29,0.34,-1.0,0.0,8e-05]
[1780443073608,69.52,66198.71,0.34,-1.0,0.0,7e-05]
[1780443074616,69.52,66197.46,0.34,-1.0,0.0,7e-05]
[1780443076668,69.52,66245.39,0.34,-1.0,0.0,8e-05]
[1780443077669,69.52,66245.39,0.34,-1.0,0.0,8e-05]
[1780443078676,69.52,66255.14,0.34,-1.0,0.0,9e-05]
[1780443079682,69.52,66261.79,0.34,-1.0,0.0,9e-05]
[1780443080694,69.52,66249.87,0.34,-1.0,0.0,9e-05]
[1780443081698,69.52,66239.92,0.34,-1.0,0.0,8e-05]
[1780443082709,69.52,66238.29,0.34,-1.0,0.0,8e-05]
[1780443083713,69.52,66238.29,0.34,-1.0,0.0,8e-05]
[1780443084719,69.52,66225.18,0.34,-1.0,0.0,8e-05]
[1780443085728,69.52,66228.43,0.34,-1.0,0.0,8e-05]
[1780443087744,69.52,66222.31,0.34,-1.0,0.0,8e-05]
[1780443089755,69.52,66216.65,0.34,-1.0,0.0,8e-05]
[1780443090762,69.52,66206.49,0.34,-1.0,0.0,7e-05]
[1780443091777,69.52,66204.63,0.34,-1.0,0.0,7e-05]
[1780443092776,69.52,66187.11,0.34,-1.0,0.0,7e-05]
[1780443093786,69.52,66180.38,0.34,-1.0,0.0,7e-05]
[1780443094792,69.52,66190.1,0.34,-1.0,0.0,7e-05]
[1780443095797,69.52,66190.52,0.34,-1.0,0.0,7e-05]
[1780443099827,69.52,66182.76,0.34,-1.0,0.0,7e-05]
[1780443100836,69.52,66190.4,0.34,-1.0,0.0,7e-05]
[1780443101846,69.52,66208.6,0.34,-1.0,0.0,7e-05]
[1780443102850,69.52,66214.79,0.34,-1.0,0.0,7e-05]
[1780443103858,69.52,66206.36,0.34,-1.0,0.0,7e-05]
[1780443104863,69.52,66207.51,0.34,-1.0,0.0,7e-05]
[1780443109903,69.52,66200.51,0.34,-1.0,0.0,7e-05]
[1780443110911,69.52,66192.42,0.34,-1.0,0.0,7e-05]
[1780443111916,69.52,66183.7,0.34,-1.0,0.0,7e-05]
[1780443112927,69.52,66178.58,0.34,-1.0,0.0,7e-05]
[1780443113929,69.52,66178.54,0.34,-1.0,0.0,7e-05]
[1780443114954,69.52,66184.27,0.34,-1.0,0.0,7e-05]
[1780443115961,69.52,66184.59,0.34,-1.0,0.0,7e-05]
[1780443117967,69.52,66177.17,0.34,-1.0,0.0,7e-05]
[1780443123008,69.52,66177.59,0.34,-1.0,0.0,7e-05]
[1780443125030,69.52,66169.51,0.34,-1.0,0.0,6e-05]
[1780443126062,69.52,66162.42,0.34,-1.0,0.0,6e-05]
[1780443127400,69.52,66147.03,0.34,-1.0,0.0,6e-05]
[1780443129063,69.52,66140.51,0.34,-1.0,0.0,6e-05]
[1780443131084,69.52,66150.16,0.34,-1.0,0.0,6e-05]
[1780443132094,69.52,66160.99,0.34,-1.0,0.0,6e-05]
[1780443135123,69.52,66176.15,0.34,-1.0,0.0,7e-05]
[1780443136130,69.52,66188.15,0.34,-1.0,0.0,7e-05]
[1780443137473,69.52,66192.4,0.34,-1.0,0.0,7e-05]
[1780443139157,69.52,66201.21,0.34,-1.0,0.0,7e-05]
[1780443141197,69.52,66242.81,0.34,-1.0,0.0,8e-05]
[1780443142194,69.52,66267.98,0.34,-1.0,0.0,9e-05]
[1780443146223,69.52,66274.23,0.34,-1.0,0.0,9e-05]
[1780443147553,69.52,66274.15,0.34,-1.0,0.0,9e-05]
[1780443148235,69.52,66274.34,0.34,-1.0,0.0,9e-05]
[1780443151257,69.52,66268.24,0.34,-1.0,0.0,9e-05]
[1780443155286,69.52,66277.83,0.34,-1.0,0.0,9e-05]
[1780443157623,69.52,66273.43,0.34,-1.0,0.0,9e-05]
[1780443159313,69.52,66278.3,0.34,-1.0,0.0,9e-05]
[1780443161330,69.52,66295.44,0.34,-1.0,0.0,0.0001]
[1780443162350,69.52,66307.79,0.34,-1.0,0.0,0.0001]
[1780443164361,69.52,66297.37,0.34,-1.0,0.0,0.0001]
[1780443165362,69.52,66293.37,0.34,-1.0,0.0,9e-05]
[1780443166368,69.52,66295.87,0.34,-1.0,0.0,0.0001]
[1780443167692,69.52,66303.58,0.34,-1.0,0.0,0.0001]
[1780443169392,69.52,66311.7,0.34,-1.0,0.0,0.0001]
[1780443171415,69.52,66310.08,0.34,-1.0,0.0,0.0001]
[1780443172421,69.52,66304.47,0.34,-1.0,0.0,0.0001]
[1780443173431,69.52,66297.42,0.34,-1.0,0.0,0.0001]
[1780443174442,69.52,66280.24,0.34,-1.0,0.0,9e-05]
[1780443175445,69.52,66276.63,0.34,-1.0,0.0,9e-05]
[1780443176454,69.52,66276.33,0.34,-1.0,0.0,9e-05]
[1780443181486,69.52,66274.38,0.34,-1.0,0.0,9e-05]
[1780443184527,69.52,66308.08,0.34,-1.0,0.0,0.0001]
[1780443186525,69.52,66314.91,0.34,-1.0,0.0,0.0001]
[1780443187857,69.52,66343.45,0.34,-1.0,0.0,0.00011]
[1780443189547,69.52,66350.1,0.34,-1.0,0.0,0.00011]
[1780443190554,69.52,66361.33,0.34,-1.0,0.0,0.00012]
[1780443191559,69.52,66353.28,0.34,-1.0,0.0,0.00012]
[1780443192569,69.52,66347.59,0.34,-1.0,0.0,0.00011]
[1780443193571,69.52,66357.83,0.34,-1.0,0.0,0.00012]
[1780443194587,69.52,66357.64,0.34,-1.0,0.0,0.00012]
[1780443195590,69.52,66364.26,0.34,-1.0,0.0,0.00012]
[1780443196597,69.52,66365.74,0.34,-1.0,0.0,0.00012]
[1780443198632,69.52,66375.0,0.34,-1.0,0.0,0.00012]
[1780443200630,69.52,66384.53,0.34,-1.0,0.0,0.00013]
[1780443202647,69.52,66385.73,0.34,-1.0,0.0,0.00013]
[1780443205668,69.52,66402.66,0.34,-1.0,0.0,0.00014]
[1780443206676,69.52,66405.21,0.34,-1.0,0.0,0.00014]
[1780443208689,69.52,66405.42,0.34,-1.0,0.0,0.00014]
[1780443210722,69.52,66398.82,0.34,-1.0,0.0,0.00013]
[1780443211729,69.52,66417.84,0.34,-1.0,0.0,0.00014]
[1780443212745,69.52,66427.03,0.34,-1.0,0.0,0.00014]
[1780443213744,69.52,66421.44,0.34,-1.0,0.0,0.00014]
[1780443214757,69.52,66421.74,0.34,-1.0,0.0,0.00014]
[1780443219796,69.52,66420.07,0.34,-1.0,0.0,0.00014]
[1780443221809,69.52,66431.41,0.34,-1.0,0.0,0.00015]
[1780443226845,69.52,66428.35,0.34,-1.0,0.0,0.00014]
[1780443229866,69.52,66436.61,0.34,-1.0,0.0,0.00015]
[1780443234901,69.52,66442.62,0.34,-1.0,0.0,0.00015]
[1780443236917,69.52,66448.34,0.34,-1.0,0.0,0.00015]
[1780443238250,69.52,66466.95,0.34,-1.0,0.0,0.00016]
[1780443238929,69.52,66466.48,0.34,-1.0,0.0,0.00016]
[1780443239937,69.52,66456.79,0.34,-1.0,0.0,0.00016]
[1780443240945,69.52,66451.93,0.34,-1.0,0.0,0.00016]
[1780443241950,69.52,66458.18,0.34,-1.0,0.0,0.00016]
[1780443244971,69.52,66470.34,0.34,-1.0,0.0,0.00017]
[1780443245982,69.52,66470.68,0.34,-1.0,0.0,0.00017]
[1780443246989,69.52,66484.25,0.34,-1.0,0.0,0.00017]
[1780443248325,69.52,66475.5,0.34,-1.0,0.0,0.00017]
[1780443250020,69.52,66485.69,0.34,-1.0,0.0,0.00017]
[1780443255046,69.52,66491.07,0.34,-1.0,0.0,0.00018]
[1780443256051,69.52,66500.07,0.34,-1.0,0.0,0.00018]
[1780443258066,69.52,66509.05,0.34,-1.0,0.0,0.00019]
[1780443260094,69.52,66482.39,0.34,-1.0,0.0,0.00017]
[1780443261090,69.52,66472.65,0.34,-1.0,0.0,0.00017]
[1780443265118,69.52,66482.28,0.34,-1.0,0.0,0.00017]
[1780443266124,69.52,66477.06,0.34,-1.0,0.0,0.00017]
[1780443267134,69.52,66464.27,0.34,-1.0,0.0,0.00016]
[1780443272168,69.52,66464.12,0.34,-1.0,0.0,0.00016]
[1780443274192,69.52,66457.15,0.34,-1.0,0.0,0.00016]
[1780443276194,69.52,66451.19,0.34,-1.0,0.0,0.00015]
[1780443281229,69.52,66460.27,0.34,-1.0,0.0,0.00016]
[1780443286267,69.52,66453.55,0.34,-1.0,0.0,0.00015]
[1780443291302,69.52,66454.86,0.34,-1.0,0.0,0.00015]
[1780443296338,69.52,66452.54,0.34,-1.0,0.0,0.00015]
[1780443298356,69.52,66441.68,0.34,-1.0,0.0,0.00015]
[1780443299370,69.52,66440.55,0.34,-1.0,0.0,0.00015]
[1780443301377,69.52,66433.8,0.34,-1.0,0.0,0.00014]
[1780443302390,69.52,66435.08,0.34,-1.0,0.0,0.00014]
[1780443303400,69.52,66428.86,0.34,-1.0,0.0,0.00014]
[1780443304404,69.52,66432.21,0.34,-1.0,0.0,0.00014]
[1780443305411,69.52,66442.96,0.34,-1.0,0.0,0.00015]
[1780443306418,69.52,66443.85,0.34,-1.0,0.0,0.00015]
[1780443307420,69.52,66435.48,0.34,-1.0,0.0,0.00014]
[1780443308426,69.52,66436.95,0.34,-1.0,0.0,0.00015]
[1780443309435,69.52,66446.09,0.34,-1.0,0.0,0.00015]
[1780443310444,69.52,66446.52,0.34,-1.0,0.0,0.00015]
[1780443311831,69.52,66438.22,0.34,-1.0,0.0,0.00015]
[1780443313462,69.52,66437.32,0.34,-1.0,0.0,0.00015]
[1780443317491,69.52,66446.96,0.34,-1.0,0.0,0.00015]
[1780443319506,69.52,66445.8,0.34,-1.0,0.0,0.00015]
[1780443321904,69.52,66451.65,0.34,-1.0,0.0,0.00015]
[1780443323534,69.52,66454.12,0.34,-1.0,0.0,0.00015]
[1780443325568,69.52,66461.02,0.34,-1.0,0.0,0.00016]
[1780443326573,69.52,66466.75,0.34,-1.0,0.0,0.00016]
[1780443327580,69.52,66468.74,0.34,-1.0,0.0,0.00016]
[1780443330602,69.52,66476.21,0.34,-1.0,0.0,0.00017]
[1780443335643,69.52,66478.22,0.34,-1.0,0.0,0.00016]
[1780443340684,69.52,66480.3,0.34,-1.0,0.0,0.00016]
[1780443342049,69.52,66487.36,0.34,-1.0,0.0,0.00017]
[1780443342695,69.52,66487.36,0.34,-1.0,0.0,0.00017]
[1780443343707,69.52,66502.55,0.34,-1.0,0.0,0.00018]
[1780443344714,69.52,66502.15,0.34,-1.0,0.0,0.00018]
[1780443345727,69.52,66513.37,0.34,-1.0,0.0,0.00018]
[1780443346736,69.52,66518.87,0.34,-1.0,0.0,0.00019]
[1780443347740,69.52,66523.34,0.34,-1.0,0.0,0.00019]
[1780443352122,69.52,66483.95,0.34,-1.0,0.0,0.00017]
[1780443352779,69.52,66483.95,0.34,-1.0,0.0,0.00017]
[1780443353782,69.52,66480.83,0.34,-1.0,0.0,0.00016]
[1780443358819,69.52,66476.33,0.34,-1.0,0.0,0.00016]
[1780443362207,69.52,66463.48,0.34,-1.0,0.0,0.00016]
[1780443363860,69.52,66462.63,0.34,-1.0,0.0,0.00015]
[1780443364861,69.52,66469.35,0.34,-1.0,0.0,0.00016]
[1780443365875,69.52,66468.3,0.34,-1.0,0.0,0.00016]
[1780443367903,69.52,66479.63,0.34,-1.0,0.0,0.00016]
[1780443368939,69.52,66481.11,0.34,-1.0,0.0,0.00016]
[1780443372298,69.52,66457.05,0.34,-1.0,0.0,0.00015]
[1780443373958,69.52,66459.29,0.34,-1.0,0.0,0.00015]
[1780443374964,69.52,66465.33,0.34,-1.0,0.0,0.00016]
[1780443375971,69.52,66465.43,0.34,-1.0,0.0,0.00016]
[1780443380008,69.52,66457.98,0.34,-1.0,0.0,0.00015]
[1780443381016,69.52,66456.08,0.34,-1.0,0.0,0.00015]
[1780443382387,69.52,66444.46,0.34,-1.0,0.0,0.00015]
[1780443384039,69.52,66435.58,0.34,-1.0,0.0,0.00014]
[1780443385048,69.52,66428.94,0.34,-1.0,0.0,0.00014]
[1780443386056,69.52,66427.41,0.34,-1.0,0.0,0.00014]
[1780443390083,69.52,66420.84,0.34,-1.0,0.0,0.00013]
[1780443391091,69.52,66415.73,0.34,-1.0,0.0,0.00013]
[1780443392459,69.52,66434.27,0.34,-1.0,0.0,0.00014]
[1780443393104,69.52,66434.27,0.34,-1.0,0.0,0.00014]
[1780443395122,69.52,66450.17,0.34,-1.0,0.0,0.00015]
[1780443399153,69.52,66456.22,0.34,-1.0,0.0,0.00015]
[1780443402551,69.52,66436.83,0.34,-1.0,0.0,0.00014]
[1780443405225,69.52,66442.57,0.34,-1.0,0.0,0.00014]
[1780443407278,69.52,66432.93,0.34,-1.0,0.0,0.00014]
[1780443408242,69.52,66425.32,0.34,-1.0,0.0,0.00013]
[1780443409248,69.52,66414.91,0.34,-1.0,0.0,0.00013]
[1780443414285,69.52,66413.53,0.34,-1.0,0.0,0.00013]
[1780443417306,69.52,66393.61,0.34,-1.0,0.0,0.00012]
[1780443419327,69.52,66360.97,0.34,-1.0,0.0,0.00011]
[1780443420333,69.52,66360.97,0.34,-1.0,0.0,0.00011]
[1780443421339,69.52,66353.95,0.34,-1.0,0.0,0.00011]
[1780443423358,69.52,66361.6,0.34,-1.0,0.0,0.00011]
[1780443428390,69.52,66363.25,0.34,-1.0,0.0,0.00011]
[1780443429398,69.52,66371.27,0.34,-1.0,0.0,0.00011]
[1780443430410,69.52,66372.25,0.34,-1.0,0.0,0.00011]
[1780443435448,69.52,66369.41,0.34,-1.0,0.0,0.00011]
[1780443436455,69.52,66348.94,0.34,-1.0,0.0,0.0001]
[1780443437472,69.52,66337.14,0.34,-1.0,0.0,0.0001]
[1780443438478,69.52,66323.81,0.34,-1.0,0.0,0.0001]
[1780443443508,69.52,66322.44,0.34,-1.0,0.0,0.0001]
[1780443446560,69.52,66310.29,0.34,-1.0,0.0,9e-05]
[1780443447565,69.52,66298.86,0.34,-1.0,0.0,9e-05]
[1780443449578,69.52,66296.99,0.34,-1.0,0.0,9e-05]
[1780443450586,69.52,66302.33,0.34,-1.0,0.0,9e-05]
[1780443451591,69.52,66314.22,0.34,-1.0,0.0,9e-05]
[1780443452600,69.52,66319.52,0.34,-1.0,0.0,9e-05]
[1780443453605,69.52,66319.73,0.34,-1.0,0.0,9e-05]
[1780443454615,69.52,66322.19,0.34,-1.0,0.0,9e-05]
[1780443456628,69.52,66342.37,0.34,-1.0,0.0,0.0001]
[1780443457636,69.52,66355.01,0.34,-1.0,0.0,0.0001]
[1780443458643,69.52,66357.15,0.34,-1.0,0.0,0.0001]
[1780443461668,69.52,66347.65,0.34,-1.0,0.0,0.0001]
[1780443462671,69.52,66342.73,0.34,-1.0,0.0,0.0001]
[1780443463677,69.52,66342.08,0.34,-1.0,0.0,0.0001]
[1780443468711,69.52,66352.12,0.34,-1.0,0.0,0.0001]
[1780443470725,69.52,66353.17,0.34,-1.0,0.0,0.0001]
[1780443475763,69.52,66352.8,0.34,-1.0,0.0,0.0001]
[1780443478783,69.52,66359.38,0.34,-1.0,0.0,0.00011]
[1780443479790,69.52,66361.66,0.34,-1.0,0.0,0.00011]
[1780443483348,69.52,66349.4,0.34,-1.0,0.0,0.0001]
[1780443484828,69.52,66353.39,0.34,-1.0,0.0,0.0001]
[1780443489866,69.52,66357.45,0.34,-1.0,0.0,0.0001]
[1780443491884,69.52,66365.72,0.34,-1.0,0.0,0.00011]
[1780443493434,69.52,66380.24,0.34,-1.0,0.0,0.00011]
[1780443493918,69.52,66400.2,0.34,-1.0,0.0,0.00012]
[1780443494912,69.52,66400.69,0.34,-1.0,0.0,0.00012]
[1780443495930,69.52,66394.96,0.34,-1.0,0.0,0.00012]
[1780443496950,69.52,66397.99,0.34,-1.0,0.0,0.00012]
[1780443497932,69.52,66410.38,0.34,-1.0,0.0,0.00012]
[1780443498946,69.52,66423.23,0.34,-1.0,0.0,0.00013]
[1780443499949,69.52,66417.78,0.34,-1.0,0.0,0.00013]
[1780443500963,69.52,66418.42,0.34,-1.0,0.0,0.00013]
[1780443501967,69.52,66427.36,0.34,-1.0,0.0,0.00013]
[1780443503501,69.52,66441.13,0.34,-1.0,0.0,0.00014]
[1780443504983,69.52,66447.19,0.34,-1.0,0.0,0.00014]
[1780443507000,69.52,66432.87,0.34,-1.0,0.0,0.00013]
[1780443508014,69.52,66432.27,0.34,-1.0,0.0,0.00013]
[1780443509014,69.52,66439.48,0.34,-1.0,0.0,0.00014]
[1780443511027,69.52,66434.26,0.34,-1.0,0.0,0.00013]
[1780443512036,69.52,66435.02,0.34,-1.0,0.0,0.00013]
[1780443513573,69.52,66442.83,0.34,-1.0,0.0,0.00014]
[1780443516062,69.52,66455.61,0.34,-1.0,0.0,0.00014]
[1780443517070,69.52,66469.2,0.34,-1.0,0.0,0.00015]
[1780443520092,69.52,66467.65,0.34,-1.0,0.0,0.00015]
[1780443521099,69.52,66467.08,0.34,-1.0,0.0,0.00015]
[1780443523652,69.52,66473.97,0.34,-1.0,0.0,0.00015]
[1780443525127,69.52,66480.54,0.34,-1.0,0.0,0.00015]
[1780443526134,69.52,66484.14,0.34,-1.0,0.0,0.00016]
[1780443530167,69.52,66478.96,0.34,-1.0,0.0,0.00015]
[1780443535197,69.52,66477.15,0.34,-1.0,0.0,0.00015]
[1780443540234,69.52,66479.76,0.34,-1.0,0.0,0.00015]
[1780443544282,69.52,66495.68,0.34,-1.0,0.0,0.00016]
[1780443545273,69.52,66508.92,0.34,-1.0,0.0,0.00017]
[1780443546275,69.52,66496.71,0.34,-1.0,0.0,0.00016]
[1780443548289,69.52,66491.35,0.34,-1.0,0.0,0.00016]
[1780443551311,69.52,66482.57,0.34,-1.0,0.0,0.00015]
[1780443552318,69.52,66484.93,0.34,-1.0,0.0,0.00016]
[1780443554355,69.52,66493.03,0.34,-1.0,0.0,0.00016]
[1780443558369,69.52,66487.08,0.34,-1.0,0.0,0.00016]
[1780443562398,69.52,66496.24,0.34,-1.0,0.0,0.00016]
[1780443566448,69.52,66479.32,0.34,-1.0,0.0,0.00015]
[1780443567467,69.52,66472.27,0.34,-1.0,0.0,0.00015]
[1780443568451,69.52,66453.66,0.34,-1.0,0.0,0.00014]
[1780443569461,69.52,66442.35,0.34,-1.0,0.0,0.00014]
[1780443573486,69.52,66448.13,0.34,-1.0,0.0,0.00013]
[1780443578520,69.52,66451.84,0.34,-1.0,0.0,0.00014]
[1780443582549,69.52,66458.65,0.34,-1.0,0.0,0.00014]
[1780443586576,69.52,66450.55,0.34,-1.0,0.0,0.00014]
[1780443591613,69.52,66447.84,0.34,-1.0,0.0,0.00013]
[1780443596647,69.52,66448.45,0.34,-1.0,0.0,0.00013]
[1780443597655,69.52,66442.16,0.34,-1.0,0.0,0.00013]
[1780443602692,69.52,66436.48,0.34,-1.0,0.0,0.00013]
[1780443604708,69.52,66442.74,0.34,-1.0,0.0,0.00013]
[1780443606736,69.52,66452.0,0.34,-1.0,0.0,0.00014]
[1780443611756,69.52,66451.79,0.34,-1.0,0.0,0.00014]
[1780443616793,69.52,66456.02,0.34,-1.0,0.0,0.00014]
[1780443621828,69.52,66458.31,0.34,-1.0,0.0,0.00014]
[1780443626862,69.52,66457.03,0.34,-1.0,0.0,0.00014]
[1780443627871,69.52,66442.76,0.34,-1.0,0.0,0.00013]
[1780443629889,69.52,66440.74,0.34,-1.0,0.0,0.00013]
[1780443633916,69.52,66428.91,0.34,-1.0,0.0,0.00012]
[1780443634924,69.52,66423.17,0.34,-1.0,0.0,0.00012]
[1780443635934,69.52,66424.41,0.34,-1.0,0.0,0.00012]
[1780443638952,69.52,66417.38,0.34,-1.0,0.0,0.00012]
[1780443639958,69.52,66419.6,0.34,-1.0,0.0,0.00012]
[1780443641976,69.52,66427.0,0.34,-1.0,0.0,0.00012]
[1780443642982,69.52,66429.9,0.34,-1.0,0.0,0.00012]
[1780443644993,69.52,66436.22,0.34,-1.0,0.0,0.00013]
[1780443650029,69.52,66435.84,0.34,-1.0,0.0,0.00013]
[1780443651036,69.52,66450.21,0.34,-1.0,0.0,0.00013]
[1780443652043,69.52,66456.31,0.34,-1.0,0.0,0.00014]
[1780443653051,69.52,66457.34,0.34,-1.0,0.0,0.00014]
[1780443655066,69.52,66463.06,0.34,-1.0,0.0,0.00014]
[1780443660108,69.52,66464.34,0.34,-1.0,0.0,0.00014]
[1780443661109,69.52,66445.35,0.34,-1.0,0.0,0.00013]
[1780443662189,69.52,66440.64,0.34,-1.0,0.0,0.00013]
[1780443667155,69.52,66450.95,0.34,-1.0,0.0,0.00013]
[1780443668159,69.52,66466.26,0.34,-1.0,0.0,0.00014]
[1780443669169,69.52,66466.93,0.34,-1.0,0.0,0.00014]
[1780443672234,69.52,66486.83,0.34,-1.0,0.0,0.00015]
[1780443673197,69.52,66445.3,0.34,-1.0,0.0,0.00013]
[1780443674741,69.52,66452.88,0.34,-1.0,0.0,0.00013]
[1780443677234,69.52,66449.53,0.34,-1.0,0.0,0.00013]
[1780443680255,69.52,66437.61,0.34,-1.0,0.0,0.00013]
[1780443681277,69.52,66435.45,0.34,-1.0,0.0,0.00013]
[1780443683276,69.52,66444.88,0.34,-1.0,0.0,0.00013]
[1780443684811,69.52,66447.8,0.34,-1.0,0.0,0.00013]
[1780443690325,69.52,66451.33,0.34,-1.0,0.0,0.00013]
[1780443691333,69.52,66458.62,0.34,-1.0,0.0,0.00013]
[1780443693359,69.52,66452.93,0.34,-1.0,0.0,0.00013]
[1780443694886,69.52,66435.35,0.34,-1.0,0.0,0.00012]
[1780443696373,69.52,66447.7,0.34,-1.0,0.0,0.00013]
[1780443697377,69.52,66453.04,0.34,-1.0,0.0,0.00013]
[1780443698403,69.52,66455.87,0.34,-1.0,0.0,0.00013]
[1780443700404,69.52,66441.57,0.34,-1.0,0.0,0.00013]
[1780443701415,69.52,66438.26,0.34,-1.0,0.0,0.00012]
[1780443704956,69.52,66443.37,0.34,-1.0,0.0,0.00013]
[1780443706442,69.52,66447.51,0.34,-1.0,0.0,0.00013]
[1780443711477,69.52,66447.27,0.34,-1.0,0.0,0.00013]
[1780443713491,69.52,66453.49,0.34,-1.0,0.0,0.00013]
[1780443718526,69.52,66438.69,0.34,-1.0,0.0,0.00012]
[1780443723561,69.52,66446.88,0.34,-1.0,0.0,0.00013]
[1780443727614,69.52,66438.6,0.34,-1.0,0.0,0.00012]
[1780443728621,69.52,66438.6,0.34,-1.0,0.0,0.00012]
[1780443730633,69.52,66433.26,0.34,-1.0,0.0,0.00012]
[1780443735668,69.52,66432.44,0.34,-1.0,0.0,0.00012]
[1780443738707,69.52,66421.45,0.34,-1.0,0.0,0.00012]
[1780443740720,69.52,66416.85,0.34,-1.0,0.0,0.00012]
[1780443742763,69.52,66375.47,0.34,-1.0,0.0,0.0001]
[1780443745828,69.52,66399.43,0.34,-1.0,0.0,0.00011]
[1780443746836,69.52,66389.48,0.34,-1.0,0.0,0.00011]
[1780443748842,69.52,66396.82,0.34,-1.0,0.0,0.00011]
[1780443751864,69.52,66400.12,0.34,-1.0,0.0,0.00011]
[1780443752870,69.52,66412.0,0.34,-1.0,0.0,0.00011]
[1780443753885,69.52,66429.2,0.34,-1.0,0.0,0.00012]
[1780443755892,69.52,66438.16,0.34,-1.0,0.0,0.00012]
[1780443756900,69.52,66447.0,0.34,-1.0,0.0,0.00013]
[1780443760927,69.52,66457.14,0.34,-1.0,0.0,0.00013]
[1780443761935,69.52,66463.28,0.34,-1.0,0.0,0.00013]
[1780443764954,69.52,66479.85,0.34,-1.0,0.0,0.00014]
[1780443766970,69.52,66486.55,0.34,-1.0,0.0,0.00014]
[1780443769992,69.52,66480.92,0.34,-1.0,0.0,0.00014]
[1780443772004,69.52,66487.36,0.34,-1.0,0.0,0.00014]
[1780443774021,69.52,66492.9,0.34,-1.0,0.0,0.00015]
[1780443775027,69.52,66498.34,0.34,-1.0,0.0,0.00015]
[1780443776034,69.52,66497.61,0.34,-1.0,0.0,0.00015]
[1780443781091,69.52,66505.18,0.34,-1.0,0.0,0.00015]
[1780443782099,69.52,66525.62,0.34,-1.0,0.0,0.00016]
[1780443784156,69.52,66531.26,0.34,-1.0,0.0,0.00017]
[1780443785225,69.52,66541.74,0.34,-1.0,0.0,0.00017]
[1780443787168,69.52,66541.43,0.34,-1.0,0.0,0.00017]
[1780443788174,69.52,66547.35,0.34,-1.0,0.0,0.00017]
[1780443789182,69.52,66550.11,0.34,-1.0,0.0,0.00018]
[1780443790190,69.52,66559.87,0.34,-1.0,0.0,0.00018]
[1780443791195,69.52,66559.83,0.34,-1.0,0.0,0.00018]
[1780443793208,69.52,66540.79,0.34,-1.0,0.0,0.00017]
[1780443794219,69.52,66537.3,0.34,-1.0,0.0,0.00017]
[1780443796235,69.52,66549.83,0.34,-1.0,0.0,0.00018]
[1780443797241,69.52,66553.41,0.34,-1.0,0.0,0.00018]
[1780443801271,69.52,66548.24,0.34,-1.0,0.0,0.00017]
[1780443802280,69.52,66539.33,0.34,-1.0,0.0,0.00017]
[1780443803294,69.52,66518.98,0.34,-1.0,0.0,0.00016]
[1780443804300,69.52,66514.86,0.34,-1.0,0.0,0.00016]
[1780443806312,69.52,66500.81,0.34,-1.0,0.0,0.00015]
[1780443807322,69.52,66498.71,0.34,-1.0,0.0,0.00015]
[1780443810345,69.52,66509.91,0.34,-1.0,0.0,0.00015]
[1780443811353,69.52,66512.27,0.34,-1.0,0.0,0.00015]
[1780443815380,69.52,66524.35,0.34,-1.0,0.0,0.00016]
[1780443817395,69.52,66509.94,0.34,-1.0,0.0,0.00015]
[1780443818401,69.52,66506.71,0.34,-1.0,0.0,0.00015]
[1780443821422,69.52,66513.7,0.34,-1.0,0.0,0.00015]
[1780443822434,69.52,66497.35,0.34,-1.0,0.0,0.00014]
[1780443823438,69.52,66497.2,0.34,-1.0,0.0,0.00014]
[1780443824445,69.52,66491.16,0.34,-1.0,0.0,0.00014]
[1780443825867,69.52,66490.05,0.34,-1.0,0.0,0.00014]
[1780443831494,69.52,66490.35,0.34,-1.0,0.0,0.00014]
[1780443836528,69.52,66487.26,0.34,-1.0,0.0,0.00014]
[1780443838544,69.52,66494.44,0.34,-1.0,0.0,0.00014]
[1780443843580,69.52,66493.2,0.34,-1.0,0.0,0.00014]
[1780443844590,69.52,66499.64,0.34,-1.0,0.0,0.00015]
[1780443846014,69.52,66515.75,0.34,-1.0,0.0,0.00015]
[1780443846609,69.52,66515.75,0.34,-1.0,0.0,0.00015]
[1780443848620,69.52,66521.57,0.34,-1.0,0.0,0.00016]
[1780443849630,69.52,66533.16,0.34,-1.0,0.0,0.00016]
[1780443850637,69.52,66540.12,0.34,-1.0,0.0,0.00017]
[1780443852647,69.52,66547.34,0.34,-1.0,0.0,0.00017]
[1780443856092,69.52,66555.28,0.34,-1.0,0.0,0.00017]
[1780443857693,69.52,66561.65,0.34,-1.0,0.0,0.00018]
[1780443862727,69.52,66564.43,0.34,-1.0,0.0,0.00018]
[1780443863735,69.52,66551.81,0.34,-1.0,0.0,0.00017]
[1780443864741,69.52,66551.8,0.34,-1.0,0.0,0.00017]
[1780443866170,69.52,66571.43,0.34,-1.0,0.0,0.00018]
[1780443866755,69.52,66571.43,0.34,-1.0,0.0,0.00018]
[1780443867762,69.52,66577.21,0.34,-1.0,0.0,0.00019]
[1780443869777,69.52,66585.13,0.34,-1.0,0.0,0.00019]
[1780443871803,69.52,66599.01,0.34,-1.0,0.0,0.0002]
[1780443876838,69.52,66614.31,0.34,-1.0,0.0,0.00021]
[1780443877843,69.52,66614.44,0.34,-1.0,0.0,0.00021]
[1780443882885,69.52,66612.61,0.34,-1.0,0.0,0.00021]
[1780443884903,69.52,66604.81,0.34,-1.0,0.0,0.0002]
[1780443886335,69.52,66614.75,0.34,-1.0,0.0,0.00021]
[1780443887934,69.52,66629.18,0.34,-1.0,0.0,0.00022]
[1780443890951,69.52,66620.46,0.34,-1.0,0.0,0.00021]
[1780443892964,69.52,66626.76,0.34,-1.0,0.0,0.00022]
[1780443894978,69.52,66627.35,0.34,-1.0,0.0,0.00022]
[1780443900042,69.52,66619.97,0.34,-1.0,0.0,0.00021]
[1780443901037,69.52,66614.81,0.34,-1.0,0.0,0.00021]
[1780443902119,69.52,66601.14,0.34,-1.0,0.0,0.0002]
[1780443903107,69.52,66577.66,0.34,-1.0,0.0,0.00018]
[1780443904086,69.52,66571.52,0.34,-1.0,0.0,0.00018]
[1780443905084,69.52,66566.0,0.34,-1.0,0.0,0.00018]
[1780443906492,69.52,66575.02,0.34,-1.0,0.0,0.00018]
[1780443908108,69.52,66585.56,0.34,-1.0,0.0,0.00019]
[1780443909120,69.52,66604.81,0.34,-1.0,0.0,0.0002]
[1780443910127,69.52,66616.83,0.34,-1.0,0.0,0.00021]
[1780443911133,69.52,66606.02,0.34,-1.0,0.0,0.0002]
[1780443912139,69.52,66608.15,0.34,-1.0,0.0,0.0002]
[1780443916167,69.52,66614.67,0.34,-1.0,0.0,0.00021]
[1780443917174,69.52,66621.21,0.34,-1.0,0.0,0.00021]
[1780443918182,69.52,66620.52,0.34,-1.0,0.0,0.00021]
[1780443922213,69.52,66632.46,0.34,-1.0,0.0,0.00022]
[1780443923219,69.52,66635.49,0.34,-1.0,0.0,0.00022]
[1780443925234,69.52,66637.44,0.34,-1.0,0.0,0.00022]
[1780443930274,69.52,66637.88,0.34,-1.0,0.0,0.00022]
[1780443931275,69.52,66642.26,0.34,-1.0,0.0,0.00022]
[1780443932283,69.52,66638.63,0.34,-1.0,0.0,0.00022]
[1780443934300,69.52,66633.73,0.34,-1.0,0.0,0.00022]
[1780443937329,69.52,66624.61,0.34,-1.0,0.0,0.00021]
[1780443938335,69.52,66623.37,0.34,-1.0,0.0,0.00021]
[1780443940349,69.52,66612.97,0.34,-1.0,0.0,0.0002]
[1780443941360,69.52,66618.13,0.34,-1.0,0.0,0.00021]
[1780443942363,69.52,66616.16,0.34,-1.0,0.0,0.0002]
[1780443946408,69.52,66612.41,0.34,-1.0,0.0,0.0002]
[1780443950434,69.52,66605.31,0.34,-1.0,0.0,0.0002]
[1780443952452,69.52,66604.12,0.34,-1.0,0.0,0.0002]
[1780443956478,69.52,66613.77,0.34,-1.0,0.0,0.0002]
[1780443957492,69.52,66614.26,0.34,-1.0,0.0,0.0002]
[1780443962522,69.52,66619.35,0.34,-1.0,0.0,0.00021]
[1780443967581,69.52,66614.23,0.34,-1.0,0.0,0.0002]
[1780443969604,69.52,66608.15,0.34,-1.0,0.0,0.0002]
[1780443971617,69.52,66615.57,0.34,-1.0,0.0,0.0002]
[1780443974652,69.52,66610.24,0.34,-1.0,0.0,0.0002]
[1780443976647,69.52,66605.18,0.34,-1.0,0.0,0.0002]
[1780443977655,69.52,66611.65,0.34,-1.0,0.0,0.0002]
[1780443982691,69.52,66615.62,0.34,-1.0,0.0,0.0002]
[1780443987727,69.52,66617.37,0.34,-1.0,0.0,0.0002]
[1780443990745,69.52,66611.9,0.34,-1.0,0.0,0.0002]
[1780443994773,69.52,66618.24,0.34,-1.0,0.0,0.0002]
[1780443997140,69.52,66610.18,0.34,-1.0,0.0,0.0002]
[1780444002833,69.52,66610.29,0.34,-1.0,0.0,0.0002]
[1780444007212,69.52,66604.57,0.34,-1.0,0.0,0.00019]
[1780444012903,69.52,66610.39,0.34,-1.0,0.0,0.0002]
[1780444017934,69.52,66610.72,0.34,-1.0,0.0,0.0002]
[1780444022982,69.52,66604.16,0.34,-1.0,0.0,0.00019]
[1780444028219,69.52,66605.38,0.34,-1.0,0.0,0.00019]
[1780444033251,69.52,66603.87,0.34,-1.0,0.0,0.00019]
[1780444038292,69.52,66601.77,0.34,-1.0,0.0,0.00019]
[1780444043321,69.52,66606.12,0.34,-1.0,0.0,0.00019]
[1780444048355,69.52,66606.96,0.34,-1.0,0.0,0.00019]
[1780444053391,69.52,66607.24,0.34,-1.0,0.0,0.00019]
[1780444054397,69.52,66612.47,0.34,-1.0,0.0,0.00019]
[1780444055404,69.52,66613.78,0.34,-1.0,0.0,0.00019]
[1780444060439,69.52,66609.3,0.34,-1.0,0.0,0.00019]
[1780444065475,69.52,66609.97,0.34,-1.0,0.0,0.00019]
[1780444069657,69.52,66633.71,0.34,-1.0,0.0,0.00021]
[1780444070664,69.52,66639.06,0.34,-1.0,0.0,0.00021]
[1780444071516,69.52,66649.2,0.34,-1.0,0.0,0.00022]
[1780444073531,69.52,66659.46,0.34,-1.0,0.0,0.00022]
[1780444074540,69.52,66666.45,0.34,-1.0,0.0,0.00023]
[1780444075545,69.52,66676.44,0.34,-1.0,0.0,0.00024]
[1780444076552,69.52,66679.49,0.34,-1.0,0.0,0.00024]
[1780444077559,69.52,66670.3,0.34,-1.0,0.0,0.00023]
[1780444078567,69.52,66668.2,0.34,-1.0,0.0,0.00023]
[1780444083605,69.52,66669.26,0.34,-1.0,0.0,0.00023]
[1780444084615,69.52,66660.82,0.34,-1.0,0.0,0.00023]
[1780444085616,69.52,66655.56,0.34,-1.0,0.0,0.00022]
[1780444086623,69.52,66658.78,0.34,-1.0,0.0,0.00022]
[1780444089646,69.52,66663.98,0.34,-1.0,0.0,0.00023]
[1780444090806,69.52,66658.44,0.34,-1.0,0.0,0.00022]
[1780444091661,69.52,66658.49,0.34,-1.0,0.0,0.00022]
[1780444093675,69.52,66660.99,0.34,-1.0,0.0,0.00023]
[1780444095689,69.52,66656.93,0.34,-1.0,0.0,0.00022]
[1780444097703,69.52,66664.65,0.34,-1.0,0.0,0.00023]
[1780444098711,69.52,66666.38,0.34,-1.0,0.0,0.00023]
[1780444101730,69.52,66673.52,0.34,-1.0,0.0,0.00023]
[1780444102738,69.52,66676.82,0.34,-1.0,0.0,0.00024]
[1780444104752,69.52,66691.43,0.34,-1.0,0.0,0.00025]
[1780444105758,69.52,66696.37,0.34,-1.0,0.0,0.00025]
[1780444106766,69.52,66690.65,0.34,-1.0,0.0,0.00025]
[1780444107774,69.52,66683.41,0.34,-1.0,0.0,0.00024]
[1780444108779,69.52,66682.41,0.34,-1.0,0.0,0.00024]
[1780444110799,69.52,66654.55,0.34,-1.0,0.0,0.00022]
[1780444111804,69.52,66637.73,0.34,-1.0,0.0,0.0002]
[1780444112814,69.52,66633.96,0.34,-1.0,0.0,0.0002]
[1780444113821,69.52,66625.58,0.34,-1.0,0.0,0.0002]
[1780444114825,69.52,66617.43,0.34,-1.0,0.0,0.00019]
[1780444115832,69.52,66623.44,0.34,-1.0,0.0,0.0002]
[1780444116843,69.52,66623.57,0.34,-1.0,0.0,0.0002]
[1780444117847,69.52,66646.51,0.34,-1.0,0.0,0.00021]
[1780444118851,69.52,66663.86,0.34,-1.0,0.0,0.00022]
[1780444119860,69.52,66663.96,0.34,-1.0,0.0,0.00022]
[1780444124895,69.52,66671.34,0.34,-1.0,0.0,0.00023]
[1780444125902,69.52,66661.39,0.34,-1.0,0.0,0.00022]
[1780444126910,69.52,66658.09,0.34,-1.0,0.0,0.00022]
[1780444131098,69.52,66646.22,0.34,-1.0,0.0,0.00021]
[1780444133959,69.52,66654.17,0.34,-1.0,0.0,0.00022]
[1780444134965,69.52,66655.71,0.34,-1.0,0.0,0.00022]
[1780444137988,69.52,66660.75,0.34,-1.0,0.0,0.00022]
[1780444140023,69.52,66680.01,0.34,-1.0,0.0,0.00023]
[1780444141169,69.52,66649.14,0.34,-1.0,0.0,0.00021]
[1780444143050,69.52,66654.36,0.34,-1.0,0.0,0.00022]
[1780444144044,69.52,66657.28,0.34,-1.0,0.0,0.00022]
[1780444145053,69.52,66663.27,0.34,-1.0,0.0,0.00022]
[1780444147089,69.52,66657.81,0.34,-1.0,0.0,0.00022]
[1780444148095,69.52,66664.96,0.34,-1.0,0.0,0.00022]
[1780444149102,69.52,66669.72,0.34,-1.0,0.0,0.00023]
[1780444154138,69.52,66668.65,0.34,-1.0,0.0,0.00023]
[1780444159186,69.52,66674.55,0.34,-1.0,0.0,0.00023]
[1780444160192,69.52,66674.55,0.34,-1.0,0.0,0.00023]
[1780444161324,69.52,66679.85,0.34,-1.0,0.0,0.00023]
[1780444165218,69.52,66685.21,0.34,-1.0,0.0,0.00024]
[1780444170251,69.52,66686.81,0.34,-1.0,0.0,0.00024]
[1780444175286,69.52,66678.96,0.34,-1.0,0.0,0.00023]
[1780444176294,69.52,66668.25,0.34,-1.0,0.0,0.00022]
[1780444179314,69.52,66663.23,0.34,-1.0,0.0,0.00022]
[1780444184348,69.52,66659.24,0.34,-1.0,0.0,0.00021]
[1780444188377,69.52,66653.46,0.34,-1.0,0.0,0.00021]
[1780444191539,69.52,66671.47,0.34,-1.0,0.0,0.00022]
[1780444192405,69.52,66671.35,0.34,-1.0,0.0,0.00022]
[1780444193416,69.52,66672.33,0.34,-1.0,0.0,0.00022]
[1780444198448,69.52,66672.03,0.34,-1.0,0.0,0.00022]
[1780444199459,69.52,66665.85,0.34,-1.0,0.0,0.00022]
[1780444200468,69.52,66663.47,0.34,-1.0,0.0,0.00022]
[1780444203497,69.52,66660.86,0.34,-1.0,0.0,0.00022]
[1780444205525,69.52,66655.81,0.34,-1.0,0.0,0.00021]
[1780444206520,69.52,66656.53,0.34,-1.0,0.0,0.00021]
[1780444208545,69.52,66661.62,0.34,-1.0,0.0,0.00022]
[1780444209549,69.52,66666.37,0.34,-1.0,0.0,0.00022]
[1780444210559,69.52,66674.07,0.34,-1.0,0.0,0.00022]
[1780444211689,69.52,66677.55,0.34,-1.0,0.0,0.00023]
[1780444212589,69.52,66670.26,0.34,-1.0,0.0,0.00022]
[1780444214597,69.52,66656.77,0.34,-1.0,0.0,0.00021]
[1780444215603,69.52,66650.39,0.34,-1.0,0.0,0.00021]
[1780444216611,69.52,66647.55,0.34,-1.0,0.0,0.00021]
[1780444217618,69.52,66653.5,0.34,-1.0,0.0,0.00021]
[1780444218624,69.52,66653.23,0.34,-1.0,0.0,0.00021]
[1780444223660,69.52,66656.43,0.34,-1.0,0.0,0.00021]
[1780444224668,69.52,66672.76,0.34,-1.0,0.0,0.00022]
[1780444225673,69.52,66672.57,0.34,-1.0,0.0,0.00022]
[1780444226688,69.52,66672.23,0.34,-1.0,0.0,0.00022]
[1780444229704,69.52,66658.18,0.34,-1.0,0.0,0.00021]
[1780444230712,69.52,66658.93,0.34,-1.0,0.0,0.00021]
[1780444235747,69.52,66659.71,0.34,-1.0,0.0,0.00021]
[1780444236753,69.52,66665.88,0.34,-1.0,0.0,0.00021]
[1780444237762,69.52,66656.01,0.34,-1.0,0.0,0.00021]
[1780444238768,69.52,66649.76,0.34,-1.0,0.0,0.0002]
[1780444243804,69.52,66654.61,0.34,-1.0,0.0,0.00021]
[1780444248839,69.52,66667.13,0.34,-1.0,0.0,0.00021]
[1780444250852,69.52,66677.64,0.34,-1.0,0.0,0.00022]
[1780444252006,69.52,66666.48,0.34,-1.0,0.0,0.00021]
[1780444252867,69.52,66666.48,0.34,-1.0,0.0,0.00021]
[1780444255887,69.52,66659.89,0.34,-1.0,0.0,0.00021]
[1780444256894,69.52,66650.21,0.34,-1.0,0.0,0.0002]
[1780444261996,69.52,66649.71,0.34,-1.0,0.0,0.0002]
[1780444267993,69.52,66652.25,0.34,-1.0,0.0,0.0002]
[1780444268997,69.52,66646.12,0.34,-1.0,0.0,0.0002]
[1780444270006,69.52,66637.57,0.34,-1.0,0.0,0.0002]
[1780444274038,69.52,66629.52,0.34,-1.0,0.0,0.00019]
[1780444275042,69.52,66628.75,0.34,-1.0,0.0,0.00019]
[1780444281087,69.52,66629.5,0.34,-1.0,0.0,0.00019]
[1780444286122,69.52,66629.99,0.34,-1.0,0.0,0.00019]
[1780444290153,69.52,66620.14,0.34,-1.0,0.0,0.00018]
[1780444293185,69.52,66614.77,0.34,-1.0,0.0,0.00018]
[1780444298208,69.52,66622.31,0.34,-1.0,0.0,0.00018]
[1780444299215,69.52,66629.18,0.34,-1.0,0.0,0.00019]
[1780444304252,69.52,66630.69,0.34,-1.0,0.0,0.00019]
[1780444307276,69.52,66637.77,0.34,-1.0,0.0,0.00019]
[1780444310297,69.52,66643.42,0.34,-1.0,0.0,0.00019]
[1780444315332,69.52,66643.22,0.34,-1.0,0.0,0.00019]
[1780444320368,69.52,66634.6,0.34,-1.0,0.0,0.00019]
[1780444321373,69.52,66618.98,0.34,-1.0,0.0,0.00018]
[1780444326409,69.52,66612.82,0.34,-1.0,0.0,0.00018]
[1780444331443,69.52,66614.3,0.34,-1.0,0.0,0.00018]
[1780444336479,69.52,66601.52,0.34,-1.0,0.0,0.00017]
[1780444339499,69.52,66596.52,0.34,-1.0,0.0,0.00017]
[1780444344536,69.52,66592.49,0.34,-1.0,0.0,0.00016]
[1780444349573,69.52,66593.05,0.34,-1.0,0.0,0.00016]
[1780444350638,69.52,66601.48,0.34,-1.0,0.0,0.00017]
[1780444351590,69.52,66606.68,0.34,-1.0,0.0,0.00017]
[1780444356624,69.52,66607.2,0.34,-1.0,0.0,0.00017]
[1780444359645,69.52,66596.97,0.34,-1.0,0.0,0.00016]
[1780444361658,69.52,66600.09,0.34,-1.0,0.0,0.00016]
[1780444366695,69.52,66596.95,0.34,-1.0,0.0,0.00016]
[1780444368708,69.52,66596.44,0.34,-1.0,0.0,0.00016]
[1780444372924,69.52,66610.1,0.34,-1.0,0.0,0.00017]
[1780444374751,69.52,66610.13,0.34,-1.0,0.0,0.00017]
[1780444379787,69.52,66609.49,0.34,-1.0,0.0,0.00017]
[1780444382995,69.52,66622.79,0.34,-1.0,0.0,0.00018]
[1780444384823,69.52,66623.38,0.34,-1.0,0.0,0.00018]
[1780444387842,69.52,66629.2,0.34,-1.0,0.0,0.00018]
[1780444393064,69.52,66625.71,0.34,-1.0,0.0,0.00018]
[1780444394892,69.52,66620.28,0.34,-1.0,0.0,0.00018]
[1780444395899,69.52,66620.03,0.34,-1.0,0.0,0.00018]
[1780444398920,69.52,66609.27,0.34,-1.0,0.0,0.00017]
[1780444399928,69.52,66608.7,0.34,-1.0,0.0,0.00017]
[1780444404963,69.52,66610.65,0.34,-1.0,0.0,0.00017]
[1780444406979,69.52,66605.64,0.34,-1.0,0.0,0.00017]
[1780444407990,69.52,66598.27,0.34,-1.0,0.0,0.00016]
[1780444408992,69.52,66601.94,0.34,-1.0,0.0,0.00017]
[1780444414027,69.52,66602.51,0.34,-1.0,0.0,0.00016]
[1780444419061,69.52,66597.89,0.34,-1.0,0.0,0.00016]
[1780444420070,69.52,66591.96,0.34,-1.0,0.0,0.00016]
[1780444421077,69.52,66590.67,0.34,-1.0,0.0,0.00016]
[1780444424097,69.52,66601.58,0.34,-1.0,0.0,0.00016]
[1780444429132,69.52,66604.34,0.34,-1.0,0.0,0.00016]
[1780444434178,69.52,66608.13,0.34,-1.0,0.0,0.00017]
[1780444436188,69.52,66626.9,0.34,-1.0,0.0,0.00018]
[1780444437194,69.52,66633.94,0.34,-1.0,0.0,0.00018]
[1780444441224,69.52,66639.8,0.34,-1.0,0.0,0.00018]
[1780444446257,69.52,66639.01,0.34,-1.0,0.0,0.00018]
[1780444449277,69.52,66646.42,0.34,-1.0,0.0,0.00019]
[1780444452298,69.52,66640.7,0.34,-1.0,0.0,0.00018]
[1780444457336,69.52,66642.25,0.34,-1.0,0.0,0.00018]
[1780444461375,69.52,66651.27,0.34,-1.0,0.0,0.00019]
[1780444463560,69.52,66643.78,0.34,-1.0,0.0,0.00019]
[1780444465407,69.52,66643.19,0.34,-1.0,0.0,0.00019]
[1780444469439,69.52,66658.14,0.34,-1.0,0.0,0.00019]
[1780444471449,69.52,66662.93,0.34,-1.0,0.0,0.00019]
[1780444476484,69.52,66660.24,0.34,-1.0,0.0,0.00019]
[1780444481521,69.52,66664.73,0.34,-1.0,0.0,0.00019]
[1780444483703,69.52,66656.11,0.34,-1.0,0.0,0.00019]
[1780444488569,69.52,66649.79,0.34,-1.0,0.0,0.00019]
[1780444489578,69.52,66649.33,0.34,-1.0,0.0,0.00018]
[1780444492599,69.52,66654.68,0.34,-1.0,0.0,0.00019]
[1780444493777,69.52,66662.54,0.34,-1.0,0.0,0.00019]
[1780444496632,69.52,66669.03,0.34,-1.0,0.0,0.0002]
[1780444499654,69.52,66673.61,0.34,-1.0,0.0,0.0002]
[1780444502674,69.52,66678.59,0.34,-1.0,0.0,0.0002]
[1780444503846,69.52,66666.94,0.34,-1.0,0.0,0.0002]
[1780444507708,69.52,66672.29,0.34,-1.0,0.0,0.0002]
[1780444510729,69.52,66678.91,0.34,-1.0,0.0,0.0002]
[1780444515775,69.52,66672.79,0.34,-1.0,0.0,0.0002]
[1780444516775,69.52,66658.63,0.34,-1.0,0.0,0.00019]
[1780444517781,69.52,66653.21,0.34,-1.0,0.0,0.00019]
[1780444522814,69.52,66658.46,0.34,-1.0,0.0,0.00019]
[1780444527849,69.52,66657.17,0.34,-1.0,0.0,0.00019]
[1780444530871,69.52,66662.28,0.34,-1.0,0.0,0.00019]
[1780444535912,69.52,66661.26,0.34,-1.0,0.0,0.00019]
[1780444540947,69.52,66660.73,0.34,-1.0,0.0,0.00019]
[1780444545982,69.52,66660.56,0.34,-1.0,0.0,0.00019]
[1780444550012,69.52,66665.64,0.34,-1.0,0.0,0.00019]
[1780444551018,69.52,66671.92,0.34,-1.0,0.0,0.00019]
[1780444553037,69.52,66673.08,0.34,-1.0,0.0,0.0002]
[1780444554211,69.52,66687.84,0.34,-1.0,0.0,0.00021]
[1780444557060,69.52,66700.26,0.34,-1.0,0.0,0.00021]
[1780444558065,69.52,66703.92,0.34,-1.0,0.0,0.00022]
[1780444563105,69.52,66700.55,0.34,-1.0,0.0,0.00021]
[1780444568143,69.52,66696.92,0.34,-1.0,0.0,0.00021]
[1780444573175,69.52,66697.03,0.34,-1.0,0.0,0.00021]
[1780444578210,69.52,66700.09,0.34,-1.0,0.0,0.00021]
[1780444581231,69.52,66706.3,0.34,-1.0,0.0,0.00022]
[1780444586269,69.52,66711.16,0.34,-1.0,0.0,0.00022]
[1780444587282,69.52,66724.99,0.34,-1.0,0.0,0.00023]
[1780444592312,69.52,66728.48,0.34,-1.0,0.0,0.00023]
[1780444593319,69.52,66734.98,0.34,-1.0,0.0,0.00023]
[1780444594326,69.52,66738.14,0.34,-1.0,0.0,0.00024]
[1780444599361,69.52,66740.06,0.34,-1.0,0.0,0.00024]
[1780444604402,69.52,66744.31,0.34,-1.0,0.0,0.00024]
[1780444608430,69.52,66737.88,0.34,-1.0,0.0,0.00024]
[1780444613465,69.52,66738.91,0.34,-1.0,0.0,0.00024]
[1780444618502,69.52,66733.86,0.34,-1.0,0.0,0.00023]
[1780444619508,69.52,66725.7,0.34,-1.0,0.0,0.00023]
[1780444620516,69.52,66723.74,0.34,-1.0,0.0,0.00023]
[1780444622529,69.52,66720.44,0.34,-1.0,0.0,0.00022]
[1780444627564,69.52,66720.34,0.34,-1.0,0.0,0.00022]
[1780444632600,69.52,66719.75,0.34,-1.0,0.0,0.00022]
[1780444637634,69.52,66719.73,0.34,-1.0,0.0,0.00022]
[1780444642670,69.52,66725.07,0.34,-1.0,0.0,0.00023]
[1780444647705,69.52,66725.69,0.34,-1.0,0.0,0.00023]
[1780444651733,69.52,66719.29,0.34,-1.0,0.0,0.00022]
[1780444656768,69.52,66718.29,0.34,-1.0,0.0,0.00022]
[1780444661804,69.52,66721.15,0.34,-1.0,0.0,0.00022]
[1780444666838,69.52,66722.58,0.34,-1.0,0.0,0.00022]
[1780444669860,69.52,66732.09,0.34,-1.0,0.0,0.00023]
[1780444675053,69.52,66729.47,0.34,-1.0,0.0,0.00022]
[1780444678924,69.52,66742.01,0.34,-1.0,0.0,0.00023]
[1780444682957,69.52,66751.06,0.34,-1.0,0.0,0.00024]
[1780444685124,69.52,66756.19,0.34,-1.0,0.0,0.00025]
[1780444690014,69.52,66748.39,0.34,-1.0,0.0,0.00024]
[1780444692023,69.52,66752.03,0.34,-1.0,0.0,0.00024]
[1780444697057,69.52,66750.95,0.34,-1.0,0.0,0.00024]
[1780444698068,69.52,66723.18,0.34,-1.0,0.0,0.00022]
[1780444700092,69.52,66697.91,0.34,-1.0,0.0,0.0002]
[1780444701091,69.52,66691.09,0.34,-1.0,0.0,0.0002]
[1780444702102,69.52,66689.53,0.34,-1.0,0.0,0.0002]
[1780444704110,69.52,66695.52,0.34,-1.0,0.0,0.0002]
[1780444705264,69.52,66706.05,0.34,-1.0,0.0,0.00021]
[1780444706124,69.52,66706.05,0.34,-1.0,0.0,0.00021]
[1780444708145,69.52,66716.02,0.34,-1.0,0.0,0.00021]
[1780444709153,69.52,66722.69,0.34,-1.0,0.0,0.00022]
[1780444710161,69.52,66725.46,0.34,-1.0,0.0,0.00022]
[1780444712176,69.52,66717.5,0.34,-1.0,0.0,0.00021]
[1780444713185,69.52,66696.34,0.34,-1.0,0.0,0.0002]
[1780444715216,69.52,66693.86,0.34,-1.0,0.0,0.0002]
[1780444717215,69.52,66672.16,0.34,-1.0,0.0,0.00018]
[1780444718223,69.52,66664.56,0.34,-1.0,0.0,0.00018]
[1780444719229,69.52,66661.47,0.34,-1.0,0.0,0.00018]
[1780444720236,69.52,66656.0,0.34,-1.0,0.0,0.00017]
[1780444721243,69.52,66654.71,0.34,-1.0,0.0,0.00017]
[1780444726286,69.52,66655.41,0.34,-1.0,0.0,0.00017]
[1780444731317,69.52,66657.44,0.34,-1.0,0.0,0.00017]
[1780444736352,69.52,66654.99,0.34,-1.0,0.0,0.00017]
[1780444737360,69.52,66649.94,0.34,-1.0,0.0,0.00017]
[1780444738372,69.52,66650.3,0.34,-1.0,0.0,0.00017]
[1780444743401,69.52,66647.35,0.34,-1.0,0.0,0.00017]
[1780444747431,69.52,66665.16,0.34,-1.0,0.0,0.00018]
[1780444752467,69.52,66661.75,0.34,-1.0,0.0,0.00018]
[1780444755625,69.52,66651.21,0.34,-1.0,0.0,0.00017]
[1780444757501,69.52,66644.8,0.34,-1.0,0.0,0.00017]
[1780444762536,69.52,66643.65,0.34,-1.0,0.0,0.00017]
[1780444767576,69.52,66642.02,0.34,-1.0,0.0,0.00016]
[1780444772608,69.52,66641.93,0.34,-1.0,0.0,0.00016]
[1780444775630,69.52,66650.78,0.34,-1.0,0.0,0.00017]
[1780444780666,69.52,66651.1,0.34,-1.0,0.0,0.00017]
[1780444785832,69.52,66650.05,0.34,-1.0,0.0,0.00016]
[1780444791742,69.52,66649.23,0.34,-1.0,0.0,0.00016]
[1780444796779,69.52,66649.92,0.34,-1.0,0.0,0.00016]
[1780444799798,69.52,66651.47,0.34,-1.0,0.0,0.00017]
[1780444801838,69.52,66655.15,0.34,-1.0,0.0,0.00017]
[1780444802837,69.52,66662.11,0.34,-1.0,0.0,0.00017]
[1780444803841,69.52,66659.32,0.34,-1.0,0.0,0.00017]
[1780444808894,69.52,66649.98,0.34,-1.0,0.0,0.00016]
[1780444809897,69.52,66659.22,0.34,-1.0,0.0,0.00017]
[1780444810900,69.52,66650.31,0.34,-1.0,0.0,0.00017]
[1780444812920,69.52,66661.81,0.34,-1.0,0.0,0.00017]
[1780444813923,69.52,66657.21,0.34,-1.0,0.0,0.00017]
[1780444816068,69.52,66665.42,0.34,-1.0,0.0,0.00017]
[1780444817950,69.52,66671.86,0.34,-1.0,0.0,0.00018]
[1780444818956,69.52,66672.77,0.34,-1.0,0.0,0.00018]
[1780444819962,69.52,66653.57,0.34,-1.0,0.0,0.00017]
[1780444820970,69.52,66646.15,0.34,-1.0,0.0,0.00016]
[1780444821977,69.52,66648.62,0.34,-1.0,0.0,0.00016]
[1780444824999,69.52,66662.37,0.34,-1.0,0.0,0.00017]
[1780444826138,69.52,66678.35,0.34,-1.0,0.0,0.00018]
[1780444827017,69.52,66678.35,0.34,-1.0,0.0,0.00018]
[1780444832060,69.52,66682.19,0.34,-1.0,0.0,0.00018]
[1780444833077,69.52,66697.65,0.34,-1.0,0.0,0.00019]
[1780444834097,69.52,66709.44,0.34,-1.0,0.0,0.0002]
[1780444839104,69.52,66725.51,0.34,-1.0,0.0,0.00021]
[1780444840112,69.52,66727.92,0.34,-1.0,0.0,0.00021]
[1780444843140,69.52,66744.65,0.34,-1.0,0.0,0.00022]
[1780444844149,69.52,66750.75,0.34,-1.0,0.0,0.00022]
[1780444845155,69.52,66758.19,0.34,-1.0,0.0,0.00023]
[1780444846302,69.52,66770.49,0.34,-1.0,0.0,0.00024]
[1780444847196,69.52,66770.49,0.34,-1.0,0.0,0.00024]
[1780444848182,69.52,66764.89,0.34,-1.0,0.0,0.00024]
[1780444849184,69.52,66771.47,0.34,-1.0,0.0,0.00024]
[1780444851210,69.52,66760.86,0.34,-1.0,0.0,0.00023]
[1780444853221,69.52,66757.33,0.34,-1.0,0.0,0.00023]
[1780444855236,69.52,66751.21,0.34,-1.0,0.0,0.00023]
[1780444857263,69.52,66746.49,0.34,-1.0,0.0,0.00022]
[1780444858267,69.52,66713.32,0.34,-1.0,0.0,0.0002]
[1780444860327,69.52,66735.51,0.34,-1.0,0.0,0.00021]
[1780444862319,69.52,66745.76,0.34,-1.0,0.0,0.00022]
[1780444863323,69.52,66747.18,0.34,-1.0,0.0,0.00022]
[1780444868376,69.52,66701.27,0.34,-1.0,0.0,0.00019]
[1780444869370,69.52,66694.76,0.34,-1.0,0.0,0.00019]
[1780444870381,69.52,66697.28,0.34,-1.0,0.0,0.00019]
[1780444871382,69.52,66708.4,0.34,-1.0,0.0,0.0002]
[1780444872389,69.52,66712.87,0.34,-1.0,0.0,0.0002]
[1780444874404,69.52,66713.66,0.34,-1.0,0.0,0.0002]
[1780444876566,69.52,66719.71,0.34,-1.0,0.0,0.0002]
[1780444879438,69.52,66724.84,0.34,-1.0,0.0,0.00021]
[1780444884474,69.52,66723.17,0.34,-1.0,0.0,0.00021]
[1780444886636,69.52,66723.65,0.34,-1.0,0.0,0.00021]
[1780444891525,69.52,66725.64,0.34,-1.0,0.0,0.0002]
[1780444895560,69.52,66739.76,0.34,-1.0,0.0,0.00021]
[1780444896707,69.52,66732.92,0.34,-1.0,0.0,0.00021]
[1780444897566,69.52,66732.95,0.34,-1.0,0.0,0.00021]
[1780444900587,69.52,66721.67,0.34,-1.0,0.0,0.0002]
[1780444901597,69.52,66718.95,0.34,-1.0,0.0,0.0002]
[1780444903610,69.52,66720.86,0.34,-1.0,0.0,0.0002]
[1780444904617,69.52,66701.88,0.34,-1.0,0.0,0.00019]
[1780444905624,69.52,66704.96,0.34,-1.0,0.0,0.00019]
[1780444910658,69.52,66711.29,0.34,-1.0,0.0,0.00019]
[1780444914685,69.52,66717.23,0.34,-1.0,0.0,0.0002]
[1780444916856,69.52,66694.83,0.34,-1.0,0.0,0.00018]
[1780444919724,69.52,66694.36,0.34,-1.0,0.0,0.00018]
[1780444920768,69.52,66680.28,0.34,-1.0,0.0,0.00017]
[1780444922771,69.52,66670.46,0.34,-1.0,0.0,0.00017]
[1780444924785,69.52,66675.84,0.34,-1.0,0.0,0.00017]
[1780444929820,69.52,66676.86,0.34,-1.0,0.0,0.00017]
[1780444933856,69.52,66682.98,0.34,-1.0,0.0,0.00018]
[1780444936879,69.52,66676.74,0.34,-1.0,0.0,0.00017]
[1780444937879,69.52,66671.39,0.34,-1.0,0.0,0.00017]
[1780444942916,69.52,66676.71,0.34,-1.0,0.0,0.00017]
[1780444945949,69.52,66669.44,0.34,-1.0,0.0,0.00017]
[1780444946950,69.52,66665.81,0.34,-1.0,0.0,0.00017]
[1780444950980,69.52,66675.16,0.34,-1.0,0.0,0.00017]
[1780444951991,69.52,66678.89,0.34,-1.0,0.0,0.00017]
[1780444952996,69.52,66688.95,0.34,-1.0,0.0,0.00017]
[1780444957227,69.52,66674.72,0.34,-1.0,0.0,0.00017]
[1780444958235,69.52,66656.02,0.34,-1.0,0.0,0.00016]
[1780444960245,69.52,66668.21,0.34,-1.0,0.0,0.00016]
[1780444965301,69.52,66663.48,0.34,-1.0,0.0,0.00016]
[1780444966287,69.52,66643.59,0.34,-1.0,0.0,0.00015]
[1780444967296,69.52,66634.85,0.34,-1.0,0.0,0.00015]
[1780444972367,69.52,66634.18,0.34,-1.0,0.0,0.00015]
[1780444975380,69.52,66638.34,0.34,-1.0,0.0,0.00015]
[1780444976392,69.52,66632.64,0.34,-1.0,0.0,0.00014]
[1780444977398,69.52,66631.52,0.34,-1.0,0.0,0.00014]
[1780444979411,69.52,66639.11,0.34,-1.0,0.0,0.00015]
[1780444980435,69.52,66642.62,0.34,-1.0,0.0,0.00015]
[1780444981429,69.52,66656.79,0.34,-1.0,0.0,0.00016]
[1780444982447,69.52,66656.79,0.34,-1.0,0.0,0.00016]
[1780444984471,69.52,66663.89,0.34,-1.0,0.0,0.00016]
[1780444985475,69.52,66662.19,0.34,-1.0,0.0,0.00016]
[1780444990506,69.52,66660.24,0.34,-1.0,0.0,0.00016]
[1780444995541,69.52,66658.32,0.34,-1.0,0.0,0.00016]
[1780444999569,69.52,66668.99,0.34,-1.0,0.0,0.00016]
[1780445000577,69.52,66674.65,0.34,-1.0,0.0,0.00017]
[1780445001583,69.52,66676.75,0.34,-1.0,0.0,0.00017]
[1780445005610,69.52,66664.44,0.34,-1.0,0.0,0.00016]
[1780445006619,69.52,66663.73,0.34,-1.0,0.0,0.00016]
[1780445010647,69.52,66652.19,0.34,-1.0,0.0,0.00015]
[1780445011653,69.52,66645.39,0.34,-1.0,0.0,0.00015]
[1780445012660,69.52,66642.33,0.34,-1.0,0.0,0.00015]
[1780445014687,69.52,66639.56,0.34,-1.0,0.0,0.00014]
[1780445016696,69.52,66626.13,0.34,-1.0,0.0,0.00014]
[1780445017732,69.52,66613.48,0.34,-1.0,0.0,0.00013]
[1780445018709,69.52,66605.8,0.34,-1.0,0.0,0.00013]
[1780445019715,69.52,66605.6,0.34,-1.0,0.0,0.00013]
[1780445021730,69.52,66596.68,0.34,-1.0,0.0,0.00013]
[1780445022736,69.52,66597.95,0.34,-1.0,0.0,0.00013]
[1780445024751,69.52,66607.66,0.34,-1.0,0.0,0.00013]
[1780445025758,69.52,66623.0,0.34,-1.0,0.0,0.00014]
[1780445026765,69.52,66628.62,0.34,-1.0,0.0,0.00014]
[1780445027772,69.52,66628.05,0.34,-1.0,0.0,0.00014]
[1780445029786,69.52,66622.73,0.34,-1.0,0.0,0.00014]
[1780445030794,69.52,66617.39,0.34,-1.0,0.0,0.00013]
[1780445031802,69.52,66615.31,0.34,-1.0,0.0,0.00013]
[1780445032808,69.52,66599.88,0.34,-1.0,0.0,0.00013]
[1780445033813,69.52,66599.88,0.34,-1.0,0.0,0.00013]
[1780445038849,69.52,66599.41,0.34,-1.0,0.0,0.00013]
[1780445042883,69.52,66607.52,0.34,-1.0,0.0,0.00013]
[1780445043895,69.52,66612.28,0.34,-1.0,0.0,0.00013]
[1780445044900,69.52,66613.8,0.34,-1.0,0.0,0.00013]
[1780445046915,69.52,66621.48,0.34,-1.0,0.0,0.00014]
[1780445049936,69.52,66615.18,0.34,-1.0,0.0,0.00013]
[1780445050944,69.52,66611.92,0.34,-1.0,0.0,0.00013]
[1780445052955,69.52,66618.05,0.34,-1.0,0.0,0.00013]
[1780445053962,69.52,66628.85,0.34,-1.0,0.0,0.00014]
[1780445054971,69.52,66630.56,0.34,-1.0,0.0,0.00014]
[1780445055976,69.52,66636.38,0.34,-1.0,0.0,0.00014]
[1780445056988,69.52,66638.23,0.34,-1.0,0.0,0.00014]
[1780445058005,69.52,66644.48,0.34,-1.0,0.0,0.00015]
[1780445059002,69.52,66651.13,0.34,-1.0,0.0,0.00015]
[1780445060013,69.52,66649.93,0.34,-1.0,0.0,0.00015]
[1780445064040,69.52,66657.42,0.34,-1.0,0.0,0.00015]
[1780445065048,69.52,66658.26,0.34,-1.0,0.0,0.00015]
[1780445070088,69.52,66660.03,0.34,-1.0,0.0,0.00016]
[1780445072099,69.52,66647.91,0.34,-1.0,0.0,0.00015]
[1780445073107,69.52,66643.57,0.34,-1.0,0.0,0.00014]
[1780445075121,69.52,66640.11,0.34,-1.0,0.0,0.00014]
[1780445080155,69.52,66642.27,0.34,-1.0,0.0,0.00014]
[1780445083176,69.52,66649.03,0.34,-1.0,0.0,0.00015]
[1780445084211,69.52,66652.86,0.34,-1.0,0.0,0.00015]
[1780445085206,69.52,66644.27,0.34,-1.0,0.0,0.00014]
[1780445086224,69.52,66636.07,0.34,-1.0,0.0,0.00014]
[1780445087230,69.52,66635.36,0.34,-1.0,0.0,0.00014]
[1780445092264,69.52,66635.56,0.34,-1.0,0.0,0.00014]
[1780445098236,69.52,66635.05,0.34,-1.0,0.0,0.00014]
[1780445102338,69.52,66642.86,0.34,-1.0,0.0,0.00014]
[1780445103379,69.52,66644.0,0.34,-1.0,0.0,0.00014]
[1780445108446,69.52,66643.93,0.34,-1.0,0.0,0.00014]
[1780445114465,69.52,66637.56,0.34,-1.0,0.0,0.00014]
[1780445115465,69.52,66636.27,0.34,-1.0,0.0,0.00014]
[1780445120503,69.52,66632.63,0.34,-1.0,0.0,0.00014]
[1780445125537,69.52,66630.24,0.34,-1.0,0.0,0.00014]
[1780445127556,69.52,66620.29,0.34,-1.0,0.0,0.00013]
[1780445129569,69.52,66616.11,0.34,-1.0,0.0,0.00013]
[1780445131582,69.52,66611.69,0.34,-1.0,0.0,0.00013]
[1780445135616,69.52,66620.93,0.34,-1.0,0.0,0.00013]
[1780445136628,69.52,66626.41,0.34,-1.0,0.0,0.00013]
[1780445137636,69.52,66624.53,0.34,-1.0,0.0,0.00013]
[1780445139656,69.52,66619.78,0.34,-1.0,0.0,0.00013]
[1780445144686,69.52,66620.25,0.34,-1.0,0.0,0.00013]
[1780445149725,69.52,66621.12,0.34,-1.0,0.0,0.00013]
[1780445151735,69.52,66630.37,0.34,-1.0,0.0,0.00013]
[1780445155763,69.52,66633.8,0.34,-1.0,0.0,0.00014]
[1780445161265,69.52,66633.82,0.34,-1.0,0.0,0.00014]
[1780445166302,69.52,66639.56,0.34,-1.0,0.0,0.00014]
[1780445167325,69.52,66641.73,0.34,-1.0,0.0,0.00014]
[1780445172368,69.52,66637.03,0.34,-1.0,0.0,0.00014]
[1780445173362,69.52,66637.03,0.34,-1.0,0.0,0.00014]
[1780445178393,69.52,66636.98,0.34,-1.0,0.0,0.00014]
[1780445182417,69.52,66629.93,0.34,-1.0,0.0,0.00013]
[1780445183428,69.52,66625.08,0.34,-1.0,0.0,0.00013]
[1780445184432,69.52,66625.34,0.34,-1.0,0.0,0.00013]
[1780445187452,69.52,66620.2,0.34,-1.0,0.0,0.00013]
[1780445188465,69.52,66615.84,0.34,-1.0,0.0,0.00013]
[1780445192490,69.52,66610.54,0.34,-1.0,0.0,0.00012]
[1780445193542,69.52,66592.67,0.34,-1.0,0.0,0.00011]
[1780445196528,69.52,66585.66,0.34,-1.0,0.0,0.00011]
[1780445198997,69.52,66578.32,0.34,-1.0,0.0,0.00011]
[1780445200555,69.52,66574.2,0.34,-1.0,0.0,0.00011]
[1780445202569,69.52,66576.88,0.34,-1.0,0.0,0.00011]
[1780445204589,69.52,66580.73,0.34,-1.0,0.0,0.00011]
[1780445209620,69.52,66577.44,0.34,-1.0,0.0,0.00011]
[1780445210644,69.52,66588.1,0.34,-1.0,0.0,0.00011]
[1780445211640,69.52,66598.05,0.34,-1.0,0.0,0.00012]
[1780445212645,69.52,66631.85,0.34,-1.0,0.0,0.00013]
[1780445213656,69.52,66645.32,0.34,-1.0,0.0,0.00014]
[1780445214676,69.52,66667.9,0.34,-1.0,0.0,0.00015]
[1780445215674,69.52,66668.38,0.34,-1.0,0.0,0.00015]
[1780445216676,69.52,66679.41,0.34,-1.0,0.0,0.00015]
[1780445217683,69.52,66675.22,0.34,-1.0,0.0,0.00015]
[1780445219144,69.52,66668.45,0.34,-1.0,0.0,0.00015]
[1780445220710,69.52,66656.3,0.34,-1.0,0.0,0.00014]
[1780445221738,69.52,66667.24,0.34,-1.0,0.0,0.00015]
[1780445222742,69.52,66678.08,0.34,-1.0,0.0,0.00015]
[1780445223743,69.52,66693.07,0.34,-1.0,0.0,0.00016]
[1780445224757,69.52,66702.17,0.34,-1.0,0.0,0.00017]
[1780445225769,69.52,66702.75,0.34,-1.0,0.0,0.00017]
[1780445226770,69.52,66693.66,0.34,-1.0,0.0,0.00016]
[1780445227774,69.52,66700.24,0.34,-1.0,0.0,0.00017]
[1780445230832,69.52,66682.6,0.34,-1.0,0.0,0.00016]
[1780445231839,69.52,66670.85,0.34,-1.0,0.0,0.00015]
[1780445234861,69.52,66675.87,0.34,-1.0,0.0,0.00015]
[1780445237883,69.52,66661.67,0.34,-1.0,0.0,0.00015]
[1780445239340,69.52,66649.2,0.34,-1.0,0.0,0.00014]
[1780445242925,69.52,66655.51,0.34,-1.0,0.0,0.00014]
[1780445245946,69.52,66668.99,0.34,-1.0,0.0,0.00015]
[1780445246951,69.52,66677.78,0.34,-1.0,0.0,0.00015]
[1780445247958,69.52,66680.77,0.34,-1.0,0.0,0.00015]
[1780445249446,69.52,66703.38,0.34,-1.0,0.0,0.00017]
[1780445250980,69.52,66700.17,0.34,-1.0,0.0,0.00017]
[1780445251986,69.52,66686.4,0.34,-1.0,0.0,0.00015]
[1780445252998,69.52,66665.45,0.34,-1.0,0.0,0.00014]
[1780445254024,69.52,66653.41,0.34,-1.0,0.0,0.00014]
[1780445255037,69.52,66653.62,0.34,-1.0,0.0,0.00014]
[1780445256032,69.52,66660.32,0.34,-1.0,0.0,0.00014]
[1780445257048,69.52,66656.11,0.34,-1.0,0.0,0.00014]
[1780445259519,69.52,66665.93,0.34,-1.0,0.0,0.00014]
[1780445261070,69.52,66669.31,0.34,-1.0,0.0,0.00015]
[1780445264091,69.52,66656.84,0.34,-1.0,0.0,0.00014]
[1780445269127,69.52,66658.98,0.34,-1.0,0.0,0.00014]
[1780445274161,69.52,66656.22,0.34,-1.0,0.0,0.00014]
[1780445279204,69.52,66643.49,0.34,-1.0,0.0,0.00013]
[1780445280215,69.52,66634.7,0.34,-1.0,0.0,0.00013]
[1780445285245,69.52,66632.24,0.34,-1.0,0.0,0.00013]
[1780445290297,69.52,66637.97,0.34,-1.0,0.0,0.00013]
[1780445291302,69.52,66647.41,0.34,-1.0,0.0,0.00013]
[1780445292308,69.52,66653.09,0.34,-1.0,0.0,0.00014]
[1780445296361,69.52,66659.44,0.34,-1.0,0.0,0.00014]
[1780445298364,69.52,66670.33,0.34,-1.0,0.0,0.00015]
[1780445299372,69.52,66672.19,0.34,-1.0,0.0,0.00015]
[1780445302397,69.52,66664.5,0.34,-1.0,0.0,0.00014]
[1780445304410,69.52,66658.96,0.34,-1.0,0.0,0.00014]
[1780445309445,69.52,66659.75,0.34,-1.0,0.0,0.00014]
[1780445314481,69.52,66662.13,0.34,-1.0,0.0,0.00014]
[1780445315487,69.52,66664.5,0.34,-1.0,0.0,0.00014]
[1780445316495,69.52,66671.14,0.34,-1.0,0.0,0.00014]
[1780445317502,69.52,66665.87,0.34,-1.0,0.0,0.00014]
[1780445318507,69.52,66657.62,0.34,-1.0,0.0,0.00014]
[1780445321531,69.52,66651.79,0.34,-1.0,0.0,0.00013]
[1780445325559,69.52,66642.29,0.34,-1.0,0.0,0.00013]
[1780445326567,69.52,66636.54,0.34,-1.0,0.0,0.00013]
[1780445331602,69.52,66633.51,0.34,-1.0,0.0,0.00013]
[1780445336636,69.52,66631.92,0.34,-1.0,0.0,0.00012]
[1780445341671,69.52,66626.39,0.34,-1.0,0.0,0.00012]
[1780445342679,69.52,66621.65,0.34,-1.0,0.0,0.00012]
[1780445346707,69.52,66616.59,0.34,-1.0,0.0,0.00012]
[1780445351741,69.52,66615.4,0.34,-1.0,0.0,0.00012]
[1780445353755,69.52,66603.46,0.34,-1.0,0.0,0.00011]
[1780445354763,69.52,66593.39,0.34,-1.0,0.0,0.00011]
[1780445357784,69.52,66587.56,0.34,-1.0,0.0,0.00011]
[1780445360256,69.52,66553.33,0.34,-1.0,0.0,0.0001]
[1780445360808,69.52,66553.33,0.34,-1.0,0.0,0.0001]
[1780445361813,69.52,66544.65,0.34,-1.0,0.0,9e-05]
[1780445364833,69.52,66550.75,0.34,-1.0,0.0,9e-05]
[1780445370326,69.52,66554.14,0.34,-1.0,0.0,0.0001]
[1780445375915,69.52,66552.12,0.34,-1.0,0.0,9e-05]
[1780445376924,69.52,66566.54,0.34,-1.0,0.0,0.0001]
[1780445377926,69.52,66586.13,0.34,-1.0,0.0,0.0001]
[1780445381957,69.52,66596.02,0.34,-1.0,0.0,0.00011]
[1780445382960,69.52,66608.05,0.34,-1.0,0.0,0.00011]
[1780445383967,69.52,66624.61,0.34,-1.0,0.0,0.00012]
[1780445384977,69.52,66634.69,0.34,-1.0,0.0,0.00012]
[1780445385981,69.52,66639.28,0.34,-1.0,0.0,0.00012]
[1780445387000,69.52,66653.67,0.34,-1.0,0.0,0.00013]
[1780445389009,69.52,66663.51,0.34,-1.0,0.0,0.00014]
[1780445390481,69.52,66665.86,0.34,-1.0,0.0,0.00014]
[1780445393040,69.52,66676.26,0.34,-1.0,0.0,0.00014]
[1780445395057,69.52,66677.89,0.34,-1.0,0.0,0.00014]
[1780445396063,69.52,66683.31,0.34,-1.0,0.0,0.00015]
[1780445397067,69.52,66718.06,0.34,-1.0,0.0,0.00016]
[1780445398089,69.52,66748.78,0.34,-1.0,0.0,0.00018]
[1780445399098,69.52,66748.78,0.34,-1.0,0.0,0.00018]
[1780445400556,69.52,66736.8,0.34,-1.0,0.0,0.00017]
[1780445402118,69.52,66732.73,0.34,-1.0,0.0,0.00017]
[1780445407157,69.52,66728.15,0.34,-1.0,0.0,0.00017]
[1780445408161,69.52,66721.27,0.34,-1.0,0.0,0.00016]
[1780445410630,69.52,66710.7,0.34,-1.0,0.0,0.00016]
[1780445412192,69.52,66710.46,0.34,-1.0,0.0,0.00016]
[1780445414222,69.52,66716.75,0.34,-1.0,0.0,0.00016]
[1780445415211,69.52,66698.51,0.34,-1.0,0.0,0.00015]
[1780445416220,69.52,66686.47,0.34,-1.0,0.0,0.00015]
[1780445417229,69.52,66682.99,0.34,-1.0,0.0,0.00014]
[1780445418233,69.52,66674.32,0.34,-1.0,0.0,0.00014]
[1780445419242,69.52,66672.82,0.34,-1.0,0.0,0.00014]
[1780445423268,69.52,66666.57,0.34,-1.0,0.0,0.00014]
[1780445424275,69.52,66664.96,0.34,-1.0,0.0,0.00014]
[1780445427297,69.52,66676.51,0.34,-1.0,0.0,0.00014]
[1780445428313,69.52,66689.82,0.34,-1.0,0.0,0.00015]
[1780445429311,69.52,66695.78,0.34,-1.0,0.0,0.00015]
[1780445430774,69.52,66701.31,0.34,-1.0,0.0,0.00015]
[1780445432332,69.52,66703.62,0.34,-1.0,0.0,0.00015]
[1780445433339,69.52,66709.87,0.34,-1.0,0.0,0.00015]
[1780445434348,69.52,66719.63,0.34,-1.0,0.0,0.00016]
[1780445435355,69.52,66725.62,0.34,-1.0,0.0,0.00016]
[1780445436365,69.52,66739.8,0.34,-1.0,0.0,0.00017]
[1780445437382,69.52,66757.27,0.34,-1.0,0.0,0.00018]
[1780445438376,69.52,66759.06,0.34,-1.0,0.0,0.00018]
[1780445439382,69.52,66765.56,0.34,-1.0,0.0,0.00019]
[1780445440389,69.52,66770.72,0.34,-1.0,0.0,0.00019]
[1780445441396,69.52,66773.58,0.34,-1.0,0.0,0.00019]
[1780445444429,69.52,66794.75,0.34,-1.0,0.0,0.00021]
[1780445445431,69.52,66811.76,0.34,-1.0,0.0,0.00022]
[1780445446440,69.52,66810.77,0.34,-1.0,0.0,0.00022]
[1780445449472,69.52,66796.16,0.34,-1.0,0.0,0.00021]
[1780445450466,69.52,66790.04,0.34,-1.0,0.0,0.0002]
[1780445451475,69.52,66789.16,0.34,-1.0,0.0,0.0002]
[1780445452482,69.52,66780.79,0.34,-1.0,0.0,0.0002]
[1780445454523,69.52,66763.36,0.34,-1.0,0.0,0.00019]
[1780445455515,69.52,66750.36,0.34,-1.0,0.0,0.00018]
[1780445456539,69.52,66744.64,0.34,-1.0,0.0,0.00017]
[1780445457537,69.52,66743.35,0.34,-1.0,0.0,0.00017]
[1780445461567,69.52,66735.98,0.34,-1.0,0.0,0.00017]
[1780445462580,69.52,66718.54,0.34,-1.0,0.0,0.00016]
[1780445463582,69.52,66705.29,0.34,-1.0,0.0,0.00015]
[1780445464589,69.52,66701.59,0.34,-1.0,0.0,0.00015]
[1780445465597,69.52,66699.93,0.34,-1.0,0.0,0.00015]
[1780445467609,69.52,66706.41,0.34,-1.0,0.0,0.00015]
[1780445469623,69.52,66711.73,0.34,-1.0,0.0,0.00016]
[1780445474673,69.52,66718.22,0.34,-1.0,0.0,0.00016]
[1780445475669,69.52,66720.89,0.34,-1.0,0.0,0.00016]
[1780445480705,69.52,66715.42,0.34,-1.0,0.0,0.00016]
[1780445482730,69.52,66721.63,0.34,-1.0,0.0,0.00016]
[1780445483729,69.52,66731.34,0.34,-1.0,0.0,0.00017]
[1780445484737,69.52,66744.22,0.34,-1.0,0.0,0.00017]
[1780445485762,69.52,66749.74,0.34,-1.0,0.0,0.00018]
[1780445486751,69.52,66749.78,0.34,-1.0,0.0,0.00018]
[1780445487780,69.52,66728.15,0.34,-1.0,0.0,0.00016]
[1780445489774,69.52,66720.03,0.34,-1.0,0.0,0.00016]
[1780445492798,69.52,66731.38,0.34,-1.0,0.0,0.00016]
[1780445497840,69.52,66712.89,0.34,-1.0,0.0,0.00015]
[1780445498841,69.52,66706.09,0.34,-1.0,0.0,0.00015]
[1780445500861,69.52,66717.37,0.34,-1.0,0.0,0.00016]
[1780445504886,69.52,66723.88,0.34,-1.0,0.0,0.00016]
[1780445509918,69.52,66727.05,0.34,-1.0,0.0,0.00016]
[1780445512939,69.52,66707.02,0.34,-1.0,0.0,0.00015]
[1780445516969,69.52,66712.9,0.34,-1.0,0.0,0.00015]
[1780445522003,69.52,66711.4,0.34,-1.0,0.0,0.00015]
[1780445523011,69.52,66704.27,0.34,-1.0,0.0,0.00015]
[1780445528050,69.52,66705.52,0.34,-1.0,0.0,0.00015]
[1780445530062,69.52,66696.16,0.34,-1.0,0.0,0.00014]
[1780445531536,69.52,66709.69,0.34,-1.0,0.0,0.00015]
[1780445532071,69.52,66709.69,0.34,-1.0,0.0,0.00015]
[1780445533078,69.52,66718.87,0.34,-1.0,0.0,0.00016]
[1780445534085,69.52,66719.16,0.34,-1.0,0.0,0.00016]
[1780445537109,69.52,66726.36,0.34,-1.0,0.0,0.00016]
[1780445538113,69.52,66705.15,0.34,-1.0,0.0,0.00015]
[1780445539120,69.52,66699.82,0.34,-1.0,0.0,0.00015]
[1780445540129,69.52,66707.46,0.34,-1.0,0.0,0.00015]
[1780445544155,69.52,66702.07,0.34,-1.0,0.0,0.00015]
[1780445545162,69.52,66713.78,0.34,-1.0,0.0,0.00015]
[1780445546171,69.52,66721.77,0.34,-1.0,0.0,0.00016]
[1780445547176,69.52,66728.11,0.34,-1.0,0.0,0.00016]
[1780445551696,69.52,66735.41,0.34,-1.0,0.0,0.00016]
[1780445553219,69.52,66730.18,0.34,-1.0,0.0,0.00016]
[1780445554226,69.52,66724.12,0.34,-1.0,0.0,0.00015]
[1780445559260,69.52,66723.96,0.34,-1.0,0.0,0.00015]
[1780445561771,69.52,66709.15,0.34,-1.0,0.0,0.00015]
[1780445562284,69.52,66709.15,0.34,-1.0,0.0,0.00015]
[1780445563294,69.52,66698.9,0.34,-1.0,0.0,0.00014]
[1780445568330,69.52,66697.53,0.34,-1.0,0.0,0.00014]
[1780445573366,69.52,66703.25,0.34,-1.0,0.0,0.00014]
[1780445577395,69.52,66709.29,0.34,-1.0,0.0,0.00015]
[1780445578402,69.52,66715.62,0.34,-1.0,0.0,0.00015]
[1780445579408,69.52,66722.59,0.34,-1.0,0.0,0.00015]
[1780445581916,69.52,66709.35,0.34,-1.0,0.0,0.00015]
[1780445587463,69.52,66713.54,0.34,-1.0,0.0,0.00015]
[1780445591985,69.52,66721.25,0.34,-1.0,0.0,0.00015]
[1780445595521,69.52,66727.33,0.34,-1.0,0.0,0.00016]
[1780445598543,69.52,66717.88,0.34,-1.0,0.0,0.00015]
[1780445599547,69.52,66717.5,0.34,-1.0,0.0,0.00015]
[1780445600593,69.52,66706.16,0.34,-1.0,0.0,0.00015]
[1780445602575,69.52,66717.67,0.34,-1.0,0.0,0.00015]
[1780445603583,69.52,66726.31,0.34,-1.0,0.0,0.00016]
[1780445608617,69.52,66726.22,0.34,-1.0,0.0,0.00016]
[1780445610634,69.52,66732.27,0.34,-1.0,0.0,0.00016]
[1780445611638,69.52,66739.0,0.34,-1.0,0.0,0.00016]
[1780445612649,69.52,66742.04,0.34,-1.0,0.0,0.00016]
[1780445616679,69.52,66735.09,0.34,-1.0,0.0,0.00016]
[1780445620707,69.52,66732.01,0.34,-1.0,0.0,0.00016]
[1780445621716,69.52,66723.85,0.34,-1.0,0.0,0.00015]
[1780445622722,69.52,66717.79,0.34,-1.0,0.0,0.00015]
[1780445623729,69.52,66711.04,0.34,-1.0,0.0,0.00014]
[1780445624736,69.52,66708.55,0.34,-1.0,0.0,0.00014]
[1780445626751,69.52,66704.97,0.34,-1.0,0.0,0.00014]
[1780445629770,69.52,66710.41,0.34,-1.0,0.0,0.00014]
[1780445630778,69.52,66712.07,0.34,-1.0,0.0,0.00015]
[1780445635812,69.52,66712.48,0.34,-1.0,0.0,0.00015]
[1780445640848,69.52,66709.57,0.34,-1.0,0.0,0.00014]
[1780445643878,69.52,66715.69,0.34,-1.0,0.0,0.00015]
[1780445647896,69.52,66708.53,0.34,-1.0,0.0,0.00014]
[1780445648904,69.52,66710.93,0.34,-1.0,0.0,0.00014]
[1780445653938,69.52,66717.17,0.34,-1.0,0.0,0.00015]
[1780445657967,69.52,66722.37,0.34,-1.0,0.0,0.00015]
[1780445661995,69.52,66728.81,0.34,-1.0,0.0,0.00015]
[1780445665021,69.52,66724.25,0.34,-1.0,0.0,0.00015]
[1780445669046,69.52,66729.28,0.34,-1.0,0.0,0.00015]
[1780445674151,69.52,66734.23,0.34,-1.0,0.0,0.00015]
[1780445675127,69.52,66750.43,0.34,-1.0,0.0,0.00016]
[1780445676153,69.52,66776.54,0.34,-1.0,0.0,0.00018]
[1780445678125,69.52,66768.15,0.34,-1.0,0.0,0.00017]
[1780445679131,69.52,66755.71,0.34,-1.0,0.0,0.00016]
[1780445682164,69.52,66744.84,0.34,-1.0,0.0,0.00016]
[1780445683165,69.52,66750.02,0.34,-1.0,0.0,0.00016]
[1780445685179,69.52,66756.55,0.34,-1.0,0.0,0.00016]
[1780445687207,69.52,66745.77,0.34,-1.0,0.0,0.00016]
[1780445688203,69.52,66739.38,0.34,-1.0,0.0,0.00016]
[1780445692242,69.52,66733.99,0.34,-1.0,0.0,0.00015]
[1780445694254,69.52,66723.44,0.34,-1.0,0.0,0.00015]
[1780445695260,69.52,66715.36,0.34,-1.0,0.0,0.00014]
[1780445700296,69.52,66714.57,0.34,-1.0,0.0,0.00014]
[1780445701304,69.52,66721.26,0.34,-1.0,0.0,0.00015]
[1780445703317,69.52,66730.27,0.34,-1.0,0.0,0.00015]
[1780445708395,69.52,66731.92,0.34,-1.0,0.0,0.00015]
[1780445709375,69.52,66740.63,0.34,-1.0,0.0,0.00016]
[1780445710389,69.52,66748.96,0.34,-1.0,0.0,0.00016]
[1780445712873,69.52,66759.16,0.34,-1.0,0.0,0.00017]
[1780445715419,69.52,66762.5,0.34,-1.0,0.0,0.00017]
[1780445718439,69.52,66768.7,0.34,-1.0,0.0,0.00017]
[1780445720466,69.52,66780.02,0.34,-1.0,0.0,0.00018]
[1780445721479,69.52,66787.67,0.34,-1.0,0.0,0.00018]
[1780445722945,69.52,66802.71,0.34,-1.0,0.0,0.00019]
[1780445725495,69.52,66806.38,0.34,-1.0,0.0,0.00019]
[1780445727509,69.52,66811.94,0.34,-1.0,0.0,0.0002]
[1780445733016,69.52,66804.26,0.34,-1.0,0.0,0.00019]
[1780445734558,69.52,66801.16,0.34,-1.0,0.0,0.00019]
[1780445736572,69.52,66808.58,0.34,-1.0,0.0,0.00019]
[1780445738588,69.52,66814.12,0.34,-1.0,0.0,0.00019]
[1780445743626,69.52,66813.18,0.34,-1.0,0.0,0.00019]
[1780445745638,69.52,66818.04,0.34,-1.0,0.0,0.0002]
[1780445747649,69.52,66806.12,0.34,-1.0,0.0,0.00019]
[1780445748677,69.52,66810.32,0.34,-1.0,0.0,0.00019]
[1780445750671,69.52,66775.97,0.34,-1.0,0.0,0.00017]
[1780445751679,69.52,66775.34,0.34,-1.0,0.0,0.00017]
[1780445753190,69.52,66772.48,0.34,-1.0,0.0,0.00017]
[1780445755707,69.52,66766.47,0.34,-1.0,0.0,0.00017]
[1780445757723,69.52,66760.61,0.34,-1.0,0.0,0.00016]
[1780445763261,69.52,66770.92,0.34,-1.0,0.0,0.00017]
[1780445768805,69.52,66767.34,0.34,-1.0,0.0,0.00017]
[1780445773336,69.52,66786.94,0.34,-1.0,0.0,0.00018]
[1780445774844,69.52,66795.48,0.34,-1.0,0.0,0.00018]
[1780445775858,69.52,66777.22,0.34,-1.0,0.0,0.00017]
[1780445777870,69.52,66759.13,0.34,-1.0,0.0,0.00016]
[1780445778877,69.52,66758.58,0.34,-1.0,0.0,0.00016]
[1780445783406,69.52,66765.48,0.34,-1.0,0.0,0.00017]
[1780445784927,69.52,66756.31,0.34,-1.0,0.0,0.00016]
[1780445785934,69.52,66758.19,0.34,-1.0,0.0,0.00016]
[1780445789963,69.52,66764.81,0.34,-1.0,0.0,0.00017]
[1780445790970,69.52,66768.89,0.34,-1.0,0.0,0.00017]
[1780445796003,69.52,66771.44,0.34,-1.0,0.0,0.00016]
[1780445801041,69.52,66775.33,0.34,-1.0,0.0,0.00017]
[1780445804064,69.52,66789.44,0.34,-1.0,0.0,0.00018]
[1780445805078,69.52,66792.48,0.34,-1.0,0.0,0.00018]
[1780445808090,69.52,66804.25,0.34,-1.0,0.0,0.00018]
[1780445809096,69.52,66804.76,0.34,-1.0,0.0,0.00018]
[1780445814132,69.52,66810.39,0.34,-1.0,0.0,0.00019]
[1780445818264,69.52,66865.36,0.34,-1.0,0.0,0.00023]
[1780445820219,69.52,66932.43,0.34,-1.0,0.0,0.00028]
[1780445821209,69.52,66961.38,0.34,-1.0,0.0,0.00031]
[1780445823228,69.52,66959.36,0.34,-1.0,0.0,0.00031]
[1780445825241,69.52,66953.52,0.34,-1.0,0.0,0.0003]
[1780445829284,69.52,66962.47,0.34,-1.0,0.0,0.00031]
[1780445830289,69.52,66964.06,0.34,-1.0,0.0,0.00031]
[1780445834322,69.52,66956.25,0.34,-1.0,0.0,0.00031]
[1780445835333,69.52,66950.85,0.34,-1.0,0.0,0.0003]
[1780445836355,69.52,66951.09,0.34,-1.0,0.0,0.0003]
[1780445840381,69.52,66941.67,0.34,-1.0,0.0,0.00029]
[1780445841388,69.52,66932.99,0.34,-1.0,0.0,0.00028]
[1780445842393,69.52,66942.43,0.34,-1.0,0.0,0.00029]
[1780445844408,69.52,66942.11,0.34,-1.0,0.0,0.00029]
[1780445845416,69.52,66952.86,0.34,-1.0,0.0,0.0003]
[1780445846425,69.52,66970.32,0.34,-1.0,0.0,0.00032]
[1780445847430,69.52,66975.46,0.34,-1.0,0.0,0.00032]
[1780445848437,69.52,66973.58,0.34,-1.0,0.0,0.00032]
[1780445849444,69.52,66988.68,0.34,-1.0,0.0,0.00034]
[1780445850451,69.52,66995.52,0.34,-1.0,0.0,0.00035]
[1780445851459,69.52,66995.54,0.34,-1.0,0.0,0.00034]
[1780445853472,69.52,66990.3,0.34,-1.0,0.0,0.00033]
[1780445857500,69.52,66995.72,0.34,-1.0,0.0,0.00034]
[1780445858519,69.52,66996.79,0.34,-1.0,0.0,0.00034]
[1780445860534,69.52,66990.05,0.34,-1.0,0.0,0.00033]
[1780445861584,69.52,66985.51,0.34,-1.0,0.0,0.00033]
[1780445864578,69.52,66982.68,0.34,-1.0,0.0,0.00033]
[1780445866581,69.52,66996.74,0.34,-1.0,0.0,0.00034]
[1780445870612,69.52,67004.2,0.34,-1.0,0.0,0.00035]
[1780445874640,69.52,66992.08,0.34,-1.0,0.0,0.00034]
[1780445875648,69.52,66983.85,0.34,-1.0,0.0,0.00033]
[1780445880682,69.52,66981.7,0.34,-1.0,0.0,0.00032]
[1780445885718,69.52,66982.44,0.34,-1.0,0.0,0.00032]
[1780445890752,69.52,66984.9,0.34,-1.0,0.0,0.00033]
[1780445894285,69.52,67000.58,0.34,-1.0,0.0,0.00034]
[1780445894796,69.52,67003.77,0.34,-1.0,0.0,0.00035]
[1780445899890,69.52,67007.86,0.34,-1.0,0.0,0.00035]
[1780445900852,69.52,67017.11,0.34,-1.0,0.0,0.00036]
[1780445901861,69.52,67028.43,0.34,-1.0,0.0,0.00038]
[1780445906898,69.52,67028.72,0.34,-1.0,0.0,0.00038]
[1780445908913,69.52,67018.65,0.34,-1.0,0.0,0.00037]
[1780445909918,69.52,67014.99,0.34,-1.0,0.0,0.00036]
[1780445910924,69.52,67002.13,0.34,-1.0,0.0,0.00035]
[1780445911930,69.52,67001.85,0.34,-1.0,0.0,0.00034]
[1780445912936,69.52,66996.42,0.34,-1.0,0.0,0.00033]
[1780445914483,69.52,66999.67,0.34,-1.0,0.0,0.00034]
[1780445919986,69.52,66998.89,0.34,-1.0,0.0,0.00033]
[1780445925024,69.52,66998.41,0.34,-1.0,0.0,0.00033]
[1780445927034,69.52,67006.31,0.34,-1.0,0.0,0.00034]
[1780445928043,69.52,67011.03,0.34,-1.0,0.0,0.00035]
[1780445929589,69.52,67022.37,0.34,-1.0,0.0,0.00036]
[1780445931068,69.52,67026.64,0.34,-1.0,0.0,0.00037]
[1780445933079,69.52,67015.67,0.34,-1.0,0.0,0.00035]
[1780445934086,69.52,67006.91,0.34,-1.0,0.0,0.00034]
[1780445935093,69.52,67004.31,0.34,-1.0,0.0,0.00034]
[1780445940671,69.52,67001.26,0.34,-1.0,0.0,0.00034]
[1780445943161,69.52,66987.97,0.34,-1.0,0.0,0.00032]
[1780445944167,69.52,66992.92,0.34,-1.0,0.0,0.00033]
[1780445945175,69.52,66994.56,0.34,-1.0,0.0,0.00033]
[1780445949202,69.52,66999.45,0.34,-1.0,0.0,0.00034]
[1780445954239,69.52,66994.93,0.34,-1.0,0.0,0.00033]
[1780445959274,69.52,67001.86,0.34,-1.0,0.0,0.00034]
[1780445961288,69.52,67002.57,0.34,-1.0,0.0,0.00034]
[1780445963305,69.52,67007.64,0.34,-1.0,0.0,0.00034]
[1780445969345,69.52,67003.28,0.34,-1.0,0.0,0.00034]
[1780445973374,69.52,66997.19,0.34,-1.0,0.0,0.00033]
[1780445976394,69.52,66985.86,0.34,-1.0,0.0,0.00031]
[1780445977403,69.52,66981.05,0.34,-1.0,0.0,0.00031]
[1780445978408,69.52,66983.28,0.34,-1.0,0.0,0.00031]
[1780445980425,69.52,66991.02,0.34,-1.0,0.0,0.00032]
[1780445982440,69.52,66995.07,0.34,-1.0,0.0,0.00032]
[1780445984451,69.52,67000.94,0.34,-1.0,0.0,0.00033]
[1780445986465,69.52,66991.29,0.34,-1.0,0.0,0.00032]
[1780445987472,69.52,66989.25,0.34,-1.0,0.0,0.00032]
[1780445989488,69.52,66984.06,0.34,-1.0,0.0,0.00031]
[1780445992507,69.52,66983.7,0.34,-1.0,0.0,0.00031]
[1780445997542,69.52,66981.05,0.34,-1.0,0.0,0.00031]
[1780446002582,69.52,66982.52,0.34,-1.0,0.0,0.00031]
[1780446005599,69.52,66983.08,0.34,-1.0,0.0,0.00031]
[1780446007613,69.52,66986.7,0.34,-1.0,0.0,0.00031]
[1780446011640,69.52,66985.33,0.34,-1.0,0.0,0.00031]
[1780446013660,69.52,66985.53,0.34,-1.0,0.0,0.00031]
[1780446015672,69.52,66991.18,0.34,-1.0,0.0,0.00032]
[1780446018710,69.52,66992.14,0.34,-1.0,0.0,0.00032]
[1780446019700,69.52,66984.09,0.34,-1.0,0.0,0.00031]
[1780446020712,69.52,66979.14,0.34,-1.0,0.0,0.00031]
[1780446021713,69.52,66978.59,0.34,-1.0,0.0,0.00031]
[1780446027754,69.52,66978.85,0.34,-1.0,0.0,0.00031]
[1780446032790,69.52,66983.73,0.34,-1.0,0.0,0.0003]
[1780446034805,69.52,66982.58,0.34,-1.0,0.0,0.0003]
[1780446035812,69.52,66976.01,0.34,-1.0,0.0,0.0003]
[1780446036842,69.52,66974.41,0.34,-1.0,0.0,0.0003]
[1780446037831,69.52,66967.47,0.34,-1.0,0.0,0.00029]
[1780446038840,69.52,66957.15,0.34,-1.0,0.0,0.00028]
[1780446039844,69.52,66944.65,0.34,-1.0,0.0,0.00027]
[1780446041399,69.52,66930.47,0.34,-1.0,0.0,0.00026]
[1780446045885,69.52,66924.02,0.34,-1.0,0.0,0.00025]
[1780446046894,69.52,66920.38,0.34,-1.0,0.0,0.00025]
[1780446051484,69.52,66915.26,0.34,-1.0,0.0,0.00024]
[1780446052938,69.52,66907.77,0.34,-1.0,0.0,0.00024]
[1780446053958,69.52,66901.89,0.34,-1.0,0.0,0.00023]
[1780446054958,69.52,66911.38,0.34,-1.0,0.0,0.00024]
[1780446055964,69.52,66917.29,0.34,-1.0,0.0,0.00024]
[1780446056975,69.52,66919.8,0.34,-1.0,0.0,0.00025]
[1780446062050,69.52,66922.22,0.34,-1.0,0.0,0.00025]
[1780446064022,69.52,66928.19,0.34,-1.0,0.0,0.00025]
[1780446065029,69.52,66933.25,0.34,-1.0,0.0,0.00026]
[1780446066036,69.52,66933.25,0.34,-1.0,0.0,0.00026]
[1780446071636,69.52,66927.09,0.34,-1.0,0.0,0.00025]
[1780446078125,69.52,66929.05,0.34,-1.0,0.0,0.00025]
[1780446081707,69.52,66939.1,0.34,-1.0,0.0,0.00026]
[1780446083155,69.52,66942.18,0.34,-1.0,0.0,0.00027]
[1780446087182,69.52,66934.46,0.34,-1.0,0.0,0.00026]
[1780446088190,69.52,66929.15,0.34,-1.0,0.0,0.00025]
[1780446089199,69.52,66930.8,0.34,-1.0,0.0,0.00026]
[1780446094232,69.52,66929.83,0.34,-1.0,0.0,0.00025]
[1780446095240,69.52,66936.22,0.34,-1.0,0.0,0.00025]
[1780446096246,69.52,66937.95,0.34,-1.0,0.0,0.00026]
[1780446098259,69.52,66938.87,0.34,-1.0,0.0,0.00026]
[1780446100273,69.52,66932.48,0.34,-1.0,0.0,0.00025]
[1780446101854,69.52,66924.7,0.34,-1.0,0.0,0.00024]
[1780446103297,69.52,66913.07,0.34,-1.0,0.0,0.00024]
[1780446105331,69.52,66906.71,0.34,-1.0,0.0,0.00023]
[1780446110351,69.52,66903.85,0.34,-1.0,0.0,0.00023]
[1780446112364,69.52,66898.13,0.34,-1.0,0.0,0.00022]
[1780446116391,69.52,66891.37,0.34,-1.0,0.0,0.00022]
[1780446119417,69.52,66886.07,0.34,-1.0,0.0,0.00021]
[1780446121454,69.52,66880.51,0.34,-1.0,0.0,0.00021]
[1780446122438,69.52,66870.15,0.34,-1.0,0.0,0.0002]
[1780446123444,69.52,66867.86,0.34,-1.0,0.0,0.0002]
[1780446125465,69.52,66876.56,0.34,-1.0,0.0,0.00021]
[1780446126468,69.52,66885.76,0.34,-1.0,0.0,0.00021]
[1780446127474,69.52,66892.56,0.34,-1.0,0.0,0.00022]
[1780446128481,69.52,66893.19,0.34,-1.0,0.0,0.00022]
[1780446130496,69.52,66910.38,0.34,-1.0,0.0,0.00023]
[1780446131505,69.52,66916.15,0.34,-1.0,0.0,0.00024]
[1780446132511,69.52,66916.08,0.34,-1.0,0.0,0.00024]
[1780446134526,69.52,66910.77,0.34,-1.0,0.0,0.00023]
[1780446139561,69.52,66909.17,0.34,-1.0,0.0,0.00023]
[1780446144598,69.52,66905.71,0.34,-1.0,0.0,0.00023]
[1780446149631,69.52,66904.7,0.34,-1.0,0.0,0.00023]
[1780446154667,69.52,66904.95,0.34,-1.0,0.0,0.00022]
[1780446159701,69.52,66904.53,0.34,-1.0,0.0,0.00022]
[1780446161716,69.52,66899.46,0.34,-1.0,0.0,0.00022]
[1780446164736,69.52,66894.39,0.34,-1.0,0.0,0.00022]
[1780446169771,69.52,66892.78,0.34,-1.0,0.0,0.00021]
[1780446171785,69.52,66900.81,0.34,-1.0,0.0,0.00022]
[1780446172796,69.52,66901.22,0.34,-1.0,0.0,0.00022]
[1780446177831,69.52,66905.67,0.34,-1.0,0.0,0.00022]
[1780446182869,69.52,66907.68,0.34,-1.0,0.0,0.00023]
[1780446187903,69.52,66907.99,0.34,-1.0,0.0,0.00023]
[1780446188911,69.52,66896.32,0.34,-1.0,0.0,0.00022]
[1780446189918,69.52,66893.29,0.34,-1.0,0.0,0.00021]
[1780446192938,69.52,66884.43,0.34,-1.0,0.0,0.00021]
[1780446193945,69.52,66868.55,0.34,-1.0,0.0,0.0002]
[1780446194954,69.52,66868.44,0.34,-1.0,0.0,0.0002]
[1780446196967,69.52,66855.52,0.34,-1.0,0.0,0.00019]
[1780446197975,69.52,66851.49,0.34,-1.0,0.0,0.00019]
[1780446200995,69.52,66845.8,0.34,-1.0,0.0,0.00018]
[1780446202002,69.52,66839.35,0.34,-1.0,0.0,0.00018]
[1780446203009,69.52,66832.43,0.34,-1.0,0.0,0.00017]
[1780446204037,69.52,66829.03,0.34,-1.0,0.0,0.00017]
[1780446207041,69.52,66820.16,0.34,-1.0,0.0,0.00017]
[1780446208049,69.52,66814.22,0.34,-1.0,0.0,0.00016]
[1780446209054,69.52,66818.34,0.34,-1.0,0.0,0.00017]
[1780446211068,69.52,66819.48,0.34,-1.0,0.0,0.00016]
[1780446216131,69.52,66816.93,0.34,-1.0,0.0,0.00016]
[1780446218142,69.52,66809.28,0.34,-1.0,0.0,0.00016]
[1780446219138,69.52,66807.46,0.34,-1.0,0.0,0.00016]
[1780446220139,69.52,66791.39,0.34,-1.0,0.0,0.00015]
[1780446221147,69.52,66785.05,0.34,-1.0,0.0,0.00015]
[1780446222720,69.52,66795.01,0.34,-1.0,0.0,0.00015]
[1780446224168,69.52,66800.23,0.34,-1.0,0.0,0.00015]
[1780446225178,69.52,66806.97,0.34,-1.0,0.0,0.00016]
[1780446226184,69.52,66811.24,0.34,-1.0,0.0,0.00016]
[1780446231218,69.52,66812.68,0.34,-1.0,0.0,0.00016]
[1780446236253,69.52,66800.95,0.34,-1.0,0.0,0.00015]
[1780446237265,69.52,66796.77,0.34,-1.0,0.0,0.00015]
[1780446239276,69.52,66792.91,0.34,-1.0,0.0,0.00015]
[1780446244315,69.52,66784.52,0.34,-1.0,0.0,0.00014]
[1780446245325,69.52,66773.76,0.34,-1.0,0.0,0.00014]
[1780446246327,69.52,66765.85,0.34,-1.0,0.0,0.00014]
[1780446247339,69.52,66758.78,0.34,-1.0,0.0,0.00013]
[1780446248341,69.52,66754.83,0.34,-1.0,0.0,0.00013]
[1780446250357,69.52,66754.19,0.34,-1.0,0.0,0.00013]
[1780446255390,69.52,66751.79,0.34,-1.0,0.0,0.00013]
[1780446260425,69.52,66750.84,0.34,-1.0,0.0,0.00013]
[1780446261433,69.52,66758.37,0.34,-1.0,0.0,0.00013]
[1780446263016,69.52,66761.25,0.34,-1.0,0.0,0.00013]
[1780446264453,69.52,66768.91,0.34,-1.0,0.0,0.00014]
[1780446265461,69.52,66777.1,0.34,-1.0,0.0,0.00014]
[1780446266468,69.52,66783.62,0.34,-1.0,0.0,0.00014]
[1780446267476,69.52,66790.65,0.34,-1.0,0.0,0.00015]
[1780446268482,69.52,66796.69,0.34,-1.0,0.0,0.00015]
[1780446269489,69.52,66798.12,0.34,-1.0,0.0,0.00015]
[1780446272509,69.52,66792.33,0.34,-1.0,0.0,0.00015]
[1780446273521,69.52,66789.37,0.34,-1.0,0.0,0.00014]
[1780446275531,69.52,66787.06,0.34,-1.0,0.0,0.00014]
[1780446280566,69.52,66787.88,0.34,-1.0,0.0,0.00014]
[1780446284594,69.52,66793.34,0.34,-1.0,0.0,0.00015]
[1780446286610,69.52,66797.71,0.34,-1.0,0.0,0.00015]
[1780446287617,69.52,66791.98,0.34,-1.0,0.0,0.00014]
[1780446288626,69.52,66787.99,0.34,-1.0,0.0,0.00014]
[1780446293658,69.52,66793.78,0.34,-1.0,0.0,0.00015]
[1780446298694,69.52,66794.54,0.34,-1.0,0.0,0.00015]
[1780446303731,69.52,66801.69,0.34,-1.0,0.0,0.00015]
[1780446305745,69.52,66804.18,0.34,-1.0,0.0,0.00015]
[1780446310779,69.52,66808.14,0.34,-1.0,0.0,0.00015]
[1780446313802,69.52,66813.37,0.34,-1.0,0.0,0.00016]
[1780446314806,69.52,66821.76,0.34,-1.0,0.0,0.00016]
[1780446315815,69.52,66822.96,0.34,-1.0,0.0,0.00016]
[1780446320851,69.52,66824.37,0.34,-1.0,0.0,0.00016]
[1780446324878,69.52,66833.85,0.34,-1.0,0.0,0.00017]
[1780446325884,69.52,66843.99,0.34,-1.0,0.0,0.00017]
[1780446326891,69.52,66849.58,0.34,-1.0,0.0,0.00018]
[1780446328905,69.52,66852.65,0.34,-1.0,0.0,0.00018]
[1780446331928,69.52,66855.91,0.34,-1.0,0.0,0.00018]
[1780446334948,69.52,66861.62,0.34,-1.0,0.0,0.00018]
[1780446339987,69.52,66863.84,0.34,-1.0,0.0,0.00018]
[1780446340990,69.52,66856.47,0.34,-1.0,0.0,0.00018]
[1780446341996,69.52,66850.07,0.34,-1.0,0.0,0.00017]
[1780446343003,69.52,66850.23,0.34,-1.0,0.0,0.00017]
[1780446344016,69.52,66847.8,0.34,-1.0,0.0,0.00017]
[1780446349051,69.52,66830.61,0.34,-1.0,0.0,0.00016]
[1780446350057,69.52,66830.08,0.34,-1.0,0.0,0.00016]
[1780446355092,69.52,66833.64,0.34,-1.0,0.0,0.00016]
[1780446357108,69.52,66824.58,0.34,-1.0,0.0,0.00016]
[1780446358114,69.52,66823.93,0.34,-1.0,0.0,0.00016]
[1780446363157,69.52,66834.86,0.34,-1.0,0.0,0.00016]
[1780446365164,69.52,66826.2,0.34,-1.0,0.0,0.00016]
[1780446366170,69.52,66819.54,0.34,-1.0,0.0,0.00016]
[1780446367177,69.52,66821.19,0.34,-1.0,0.0,0.00016]
[1780446372212,69.52,66819.64,0.34,-1.0,0.0,0.00016]
[1780446377248,69.52,66820.55,0.34,-1.0,0.0,0.00016]
[1780446378255,69.52,66811.43,0.34,-1.0,0.0,0.00015]
[1780446379262,69.52,66800.04,0.34,-1.0,0.0,0.00015]
[1780446380270,69.52,66794.74,0.34,-1.0,0.0,0.00014]
[1780446381275,69.52,66794.86,0.34,-1.0,0.0,0.00014]
[1780446385303,69.52,66802.59,0.34,-1.0,0.0,0.00015]
[1780446386311,69.52,66810.82,0.34,-1.0,0.0,0.00015]
[1780446387317,69.52,66812.12,0.34,-1.0,0.0,0.00015]
[1780446392353,69.52,66812.33,0.34,-1.0,0.0,0.00015]
[1780446397387,69.52,66810.32,0.34,-1.0,0.0,0.00015]
[1780446402421,69.52,66811.58,0.34,-1.0,0.0,0.00015]
[1780446407458,69.52,66811.6,0.34,-1.0,0.0,0.00015]
[1780446408464,69.52,66806.37,0.34,-1.0,0.0,0.00014]
[1780446409471,69.52,66804.36,0.34,-1.0,0.0,0.00014]
[1780446414511,69.52,66803.75,0.34,-1.0,0.0,0.00014]
[1780446416520,69.52,66810.61,0.34,-1.0,0.0,0.00015]
[1780446417527,69.52,66814.02,0.34,-1.0,0.0,0.00015]
[1780446422562,69.52,66817.36,0.34,-1.0,0.0,0.00015]
[1780446426591,69.52,66808.76,0.34,-1.0,0.0,0.00015]
[1780446427598,69.52,66805.56,0.34,-1.0,0.0,0.00014]
[1780446432631,69.52,66809.19,0.34,-1.0,0.0,0.00015]
[1780446437667,69.52,66817.62,0.34,-1.0,0.0,0.00015]
[1780446438674,69.52,66818.7,0.34,-1.0,0.0,0.00015]
[1780446444300,69.52,66820.19,0.34,-1.0,0.0,0.00015]
[1780446449753,69.52,66818.56,0.34,-1.0,0.0,0.00015]
[1780446451775,69.52,66808.94,0.34,-1.0,0.0,0.00014]
[1780446452774,69.52,66802.78,0.34,-1.0,0.0,0.00014]
[1780446453782,69.52,66802.05,0.34,-1.0,0.0,0.00014]
[1780446457818,69.52,66791.7,0.34,-1.0,0.0,0.00013]
[1780446458818,69.52,66786.68,0.34,-1.0,0.0,0.00013]
[1780446463856,69.52,66784.58,0.34,-1.0,0.0,0.00013]
[1780446464862,69.52,66778.51,0.34,-1.0,0.0,0.00013]
[1780446465869,69.52,66772.52,0.34,-1.0,0.0,0.00013]
[1780446470918,69.52,66770.82,0.34,-1.0,0.0,0.00012]
[1780446475953,69.52,66772.89,0.34,-1.0,0.0,0.00013]
[1780446480989,69.52,66772.81,0.34,-1.0,0.0,0.00013]
[1780446486037,69.52,66773.45,0.34,-1.0,0.0,0.00013]
[1780446488048,69.52,66762.12,0.34,-1.0,0.0,0.00012]
[1780446489055,69.52,66750.8,0.34,-1.0,0.0,0.00012]
[1780446490062,69.52,66749.16,0.34,-1.0,0.0,0.00012]
[1780446492076,69.52,66738.21,0.34,-1.0,0.0,0.00011]
[1780446494098,69.52,66721.78,0.34,-1.0,0.0,0.00011]
[1780446496117,69.52,66689.14,0.34,-1.0,0.0,9e-05]
[1780446497126,69.52,66688.99,0.34,-1.0,0.0,9e-05]
[1780446499133,69.52,66696.14,0.34,-1.0,0.0,0.0001]
[1780446501156,69.52,66693.54,0.34,-1.0,0.0,0.0001]
[1780446503172,69.52,66698.85,0.34,-1.0,0.0,0.0001]
[1780446505186,69.52,66698.6,0.34,-1.0,0.0,0.0001]
[1780446510220,69.52,66713.98,0.34,-1.0,0.0,0.0001]
[1780446511229,69.52,66723.55,0.34,-1.0,0.0,0.0001]
[1780446513244,69.52,66718.28,0.34,-1.0,0.0,0.0001]
[1780446514251,69.52,66711.38,0.34,-1.0,0.0,0.0001]
[1780446515256,69.52,66711.53,0.34,-1.0,0.0,0.0001]
[1780446520291,69.52,66703.08,0.34,-1.0,0.0,0.0001]
[1780446521300,69.52,66702.79,0.34,-1.0,0.0,0.0001]
[1780446523312,69.52,66695.4,0.34,-1.0,0.0,9e-05]
[1780446525326,69.52,66693.01,0.34,-1.0,0.0,9e-05]
[1780446530362,69.52,66692.98,0.34,-1.0,0.0,9e-05]
[1780446533382,69.52,66699.49,0.34,-1.0,0.0,9e-05]
[1780446538417,69.52,66691.61,0.34,-1.0,0.0,9e-05]
[1780446543452,69.52,66693.25,0.34,-1.0,0.0,9e-05]
[1780446547480,69.52,66686.98,0.34,-1.0,0.0,9e-05]
[1780446548488,69.52,66684.82,0.34,-1.0,0.0,9e-05]
[1780446555092,69.52,66689.31,0.34,-1.0,0.0,9e-05]
[1780446560573,69.52,66690.41,0.34,-1.0,0.0,9e-05]
[1780446566614,69.52,66690.23,0.34,-1.0,0.0,9e-05]
[1780446567624,69.52,66703.73,0.34,-1.0,0.0,0.0001]
[1780446568628,69.52,66703.29,0.34,-1.0,0.0,0.0001]
[1780446569634,69.52,66698.67,0.34,-1.0,0.0,9e-05]
[1780446570643,69.52,66692.76,0.34,-1.0,0.0,9e-05]
[1780446571649,69.52,66692.8,0.34,-1.0,0.0,9e-05]
[1780446576687,69.52,66689.95,0.34,-1.0,0.0,9e-05]
[1780446578698,69.52,66685.66,0.34,-1.0,0.0,9e-05]
[1780446583733,69.52,66678.22,0.34,-1.0,0.0,9e-05]
[1780446585310,69.52,66667.85,0.34,-1.0,0.0,8e-05]
[1780446590786,69.52,66666.56,0.34,-1.0,0.0,8e-05]
[1780446595821,69.52,66670.04,0.34,-1.0,0.0,8e-05]
[1780446597832,69.52,66677.93,0.34,-1.0,0.0,9e-05]
[1780446602869,69.52,66676.4,0.34,-1.0,0.0,9e-05]
[1780446603876,69.52,66672.35,0.34,-1.0,0.0,8e-05]
[1780446608911,69.52,66673.19,0.34,-1.0,0.0,8e-05]
[1780446611932,69.52,66681.26,0.34,-1.0,0.0,9e-05]
[1780446616968,69.52,66680.35,0.34,-1.0,0.0,9e-05]
[1780446620999,69.52,66673.28,0.34,-1.0,0.0,8e-05]
[1780446628048,69.52,66670.72,0.34,-1.0,0.0,8e-05]
[1780446632075,69.52,66664.51,0.34,-1.0,0.0,8e-05]
[1780446633082,69.52,66656.77,0.34,-1.0,0.0,8e-05]
[1780446634089,69.52,66657.57,0.34,-1.0,0.0,8e-05]
[1780446639124,69.52,66663.59,0.34,-1.0,0.0,8e-05]
[1780446645166,69.52,66647.23,0.34,-1.0,0.0,7e-05]
[1780446650201,69.52,66647.49,0.34,-1.0,0.0,7e-05]
[1780446654230,69.52,66641.06,0.34,-1.0,0.0,7e-05]
[1780446657251,69.52,66635.38,0.34,-1.0,0.0,7e-05]
[1780446660276,69.52,66623.95,0.34,-1.0,0.0,7e-05]
[1780446662303,69.52,66609.09,0.34,-1.0,0.0,7e-05]
[1780446663305,69.52,66609.09,0.34,-1.0,0.0,7e-05]
[1780446664312,69.52,66606.72,0.34,-1.0,0.0,6e-05]
[1780446669346,69.52,66606.86,0.34,-1.0,0.0,6e-05]
[1780446672366,69.52,66611.89,0.34,-1.0,0.0,7e-05]
[1780446677401,69.52,66608.87,0.34,-1.0,0.0,7e-05]
[1780446680432,69.52,66628.24,0.34,-1.0,0.0,7e-05]
[1780446681431,69.52,66632.19,0.34,-1.0,0.0,7e-05]
[1780446684457,69.52,66625.09,0.34,-1.0,0.0,7e-05]
[1780446685466,69.52,66616.29,0.34,-1.0,0.0,7e-05]
[1780446686471,69.52,66612.43,0.34,-1.0,0.0,7e-05]
[1780446687480,69.52,66620.05,0.34,-1.0,0.0,7e-05]
[1780446688486,69.52,66630.52,0.34,-1.0,0.0,7e-05]
[1780446689500,69.52,66635.92,0.34,-1.0,0.0,7e-05]
[1780446691509,69.52,66652.48,0.34,-1.0,0.0,7e-05]
[1780446692519,69.52,66659.56,0.34,-1.0,0.0,8e-05]
[1780446693523,69.52,66661.42,0.34,-1.0,0.0,8e-05]
[1780446695544,69.52,66673.38,0.34,-1.0,0.0,8e-05]
[1780446696576,69.52,66676.16,0.34,-1.0,0.0,8e-05]
[1780446698573,69.52,66668.13,0.34,-1.0,0.0,8e-05]
[1780446699577,69.52,66659.58,0.34,-1.0,0.0,8e-05]
[1780446700586,69.52,66654.21,0.34,-1.0,0.0,7e-05]
[1780446701591,69.52,66650.54,0.34,-1.0,0.0,7e-05]
[1780446704613,69.52,66658.42,0.34,-1.0,0.0,8e-05]
[1780446706626,69.52,66660.19,0.34,-1.0,0.0,8e-05]
[1780446708641,69.52,66665.37,0.34,-1.0,0.0,8e-05]
[1780446711663,69.52,66675.06,0.34,-1.0,0.0,8e-05]
[1780446712669,69.52,66676.8,0.34,-1.0,0.0,8e-05]
[1780446714683,69.52,66691.63,0.34,-1.0,0.0,9e-05]
[1780446716254,69.52,66697.29,0.34,-1.0,0.0,9e-05]
[1780446716697,69.52,66697.29,0.34,-1.0,0.0,9e-05]
[1780446718720,69.52,66710.29,0.34,-1.0,0.0,9e-05]
[1780446719719,69.52,66717.99,0.34,-1.0,0.0,9e-05]
[1780446721733,69.52,66697.75,0.34,-1.0,0.0,9e-05]
[1780446722740,69.52,66690.41,0.34,-1.0,0.0,8e-05]
[1780446723746,69.52,66689.7,0.34,-1.0,0.0,8e-05]
[1780446724754,69.52,66695.74,0.34,-1.0,0.0,9e-05]
[1780446726349,69.52,66698.15,0.34,-1.0,0.0,9e-05]
[1780446730796,69.52,66700.09,0.34,-1.0,0.0,9e-05]
[1780446736419,69.52,66724.96,0.34,-1.0,0.0,0.0001]
[1780446736837,69.52,66724.96,0.34,-1.0,0.0,0.0001]
[1780446737860,69.52,66726.24,0.34,-1.0,0.0,0.0001]
[1780446739865,69.52,66738.9,0.34,-1.0,0.0,0.0001]
[1780446740871,69.52,66748.86,0.34,-1.0,0.0,0.0001]
[1780446741878,69.52,66757.81,0.34,-1.0,0.0,0.00011]
[1780446742885,69.52,66770.75,0.34,-1.0,0.0,0.00011]
[1780446743892,69.52,66774.16,0.34,-1.0,0.0,0.00011]
[1780446744898,69.52,66780.07,0.34,-1.0,0.0,0.00012]
[1780446746491,69.52,66782.54,0.34,-1.0,0.0,0.00012]
[1780446747919,69.52,66777.45,0.34,-1.0,0.0,0.00012]
[1780446748927,69.52,66769.95,0.34,-1.0,0.0,0.00011]
[1780446749932,69.52,66769.96,0.34,-1.0,0.0,0.00011]
[1780446754977,69.52,66768.17,0.34,-1.0,0.0,0.00011]
[1780446756561,69.52,66781.02,0.34,-1.0,0.0,0.00011]
[1780446759006,69.52,66782.47,0.34,-1.0,0.0,0.00011]
[1780446761029,69.52,66790.36,0.34,-1.0,0.0,0.00012]
[1780446762036,69.52,66797.3,0.34,-1.0,0.0,0.00012]
[1780446763044,69.52,66801.55,0.34,-1.0,0.0,0.00012]
[1780446765057,69.52,66794.29,0.34,-1.0,0.0,0.00012]
[1780446766633,69.52,66782.97,0.34,-1.0,0.0,0.00011]
[1780446769086,69.52,66774.82,0.34,-1.0,0.0,0.00011]
[1780446770092,69.52,66773.97,0.34,-1.0,0.0,0.00011]
[1780446775127,69.52,66782.89,0.34,-1.0,0.0,0.00011]
[1780446780165,69.52,66780.6,0.34,-1.0,0.0,0.00011]
[1780446783184,69.52,66772.48,0.34,-1.0,0.0,0.00011]
[1780446785200,69.52,66781.88,0.34,-1.0,0.0,0.00011]
[1780446786207,69.52,66781.46,0.34,-1.0,0.0,0.00011]
[1780446788239,69.52,66779.81,0.34,-1.0,0.0,0.00011]
[1780446789244,69.52,66796.44,0.34,-1.0,0.0,0.00012]
[1780446790254,69.52,66795.93,0.34,-1.0,0.0,0.00012]
[1780446793271,69.52,66788.99,0.34,-1.0,0.0,0.00012]
[1780446798308,69.52,66786.78,0.34,-1.0,0.0,0.00012]
[1780446801331,69.52,66795.51,0.34,-1.0,0.0,0.00012]
[1780446802340,69.52,66798.76,0.34,-1.0,0.0,0.00012]
[1780446804378,69.52,66804.68,0.34,-1.0,0.0,0.00012]
[1780446805441,69.52,66808.18,0.34,-1.0,0.0,0.00012]
[1780446807490,69.52,66815.24,0.34,-1.0,0.0,0.00013]
[1780446809465,69.52,66824.9,0.34,-1.0,0.0,0.00013]
[1780446812486,69.52,66814.43,0.34,-1.0,0.0,0.00012]
[1780446817521,69.52,66819.31,0.34,-1.0,0.0,0.00013]
[1780446820544,69.52,66825.4,0.34,-1.0,0.0,0.00013]
[1780446825589,69.52,66827.57,0.34,-1.0,0.0,0.00013]
[1780446827597,69.52,66843.17,0.34,-1.0,0.0,0.00014]
[1780446828600,69.52,66852.62,0.34,-1.0,0.0,0.00014]
[1780446829652,69.52,66855.9,0.34,-1.0,0.0,0.00014]
[1780446830635,69.52,66873.0,0.34,-1.0,0.0,0.00015]
[1780446832634,69.52,66876.83,0.34,-1.0,0.0,0.00015]
[1780446834663,69.52,66872.13,0.34,-1.0,0.0,0.00015]
[1780446835656,69.52,66879.75,0.34,-1.0,0.0,0.00016]
[1780446836665,69.52,66881.26,0.34,-1.0,0.0,0.00016]
[1780446837669,69.52,66874.43,0.34,-1.0,0.0,0.00015]
[1780446838677,69.52,66873.57,0.34,-1.0,0.0,0.00015]
[1780446841694,69.52,66883.59,0.34,-1.0,0.0,0.00016]
[1780446842703,69.52,66878.59,0.34,-1.0,0.0,0.00016]
[1780446844716,69.52,66877.05,0.34,-1.0,0.0,0.00015]
[1780446847738,69.52,66881.72,0.34,-1.0,0.0,0.00016]
[1780446852774,69.52,66882.54,0.34,-1.0,0.0,0.00016]
[1780446853790,69.52,66889.9,0.34,-1.0,0.0,0.00016]
[1780446855799,69.52,66898.65,0.34,-1.0,0.0,0.00017]
[1780446856806,69.52,66900.23,0.34,-1.0,0.0,0.00017]
[1780446860838,69.52,66907.28,0.34,-1.0,0.0,0.00017]
[1780446861854,69.52,66920.22,0.34,-1.0,0.0,0.00018]
[1780446862851,69.52,66926.6,0.34,-1.0,0.0,0.00018]
[1780446863856,69.52,66929.7,0.34,-1.0,0.0,0.00019]
[1780446868890,69.52,66926.71,0.34,-1.0,0.0,0.00018]
[1780446870906,69.52,66932.53,0.34,-1.0,0.0,0.00019]
[1780446871930,69.52,66937.39,0.34,-1.0,0.0,0.00019]
[1780446872920,69.52,66943.01,0.34,-1.0,0.0,0.00019]
[1780446874005,69.52,66950.51,0.34,-1.0,0.0,0.00019]
[1780446874974,69.52,66953.23,0.34,-1.0,0.0,0.0002]
[1780446875979,69.52,66940.74,0.34,-1.0,0.0,0.00019]
[1780446877429,69.52,66936.39,0.34,-1.0,0.0,0.00018]
[1780446883032,69.52,66934.18,0.34,-1.0,0.0,0.00018]
[1780446884058,69.52,66926.29,0.34,-1.0,0.0,0.00018]
[1780446885048,69.52,66921.82,0.34,-1.0,0.0,0.00018]
[1780446887498,69.52,66921.49,0.34,-1.0,0.0,0.00018]
[1780446889077,69.52,66911.52,0.34,-1.0,0.0,0.00017]
[1780446890084,69.52,66904.81,0.34,-1.0,0.0,0.00017]
[1780446891092,69.52,66900.65,0.34,-1.0,0.0,0.00016]
[1780446896126,69.52,66898.72,0.34,-1.0,0.0,0.00016]
[1780446897570,69.52,66905.1,0.34,-1.0,0.0,0.00017]
[1780446899146,69.52,66910.35,0.34,-1.0,0.0,0.00017]
[1780446900154,69.52,66910.41,0.34,-1.0,0.0,0.00017]
[1780446901188,69.52,66920.93,0.34,-1.0,0.0,0.00018]
[1780446902169,69.52,66935.08,0.34,-1.0,0.0,0.00018]
[1780446904182,69.52,66927.57,0.34,-1.0,0.0,0.00018]
[1780446905191,69.52,66921.36,0.34,-1.0,0.0,0.00018]
[1780446910224,69.52,66922.64,0.34,-1.0,0.0,0.00018]
[1780446915258,69.52,66921.56,0.34,-1.0,0.0,0.00018]
[1780446920295,69.52,66928.53,0.34,-1.0,0.0,0.00018]
[1780446922308,69.52,66933.85,0.34,-1.0,0.0,0.00018]
[1780446925339,69.52,66942.89,0.34,-1.0,0.0,0.00019]
[1780446926341,69.52,66949.19,0.34,-1.0,0.0,0.00019]
[1780446931371,69.52,66953.67,0.34,-1.0,0.0,0.00019]
[1780446936406,69.52,66960.31,0.34,-1.0,0.0,0.0002]
[1780446937856,69.52,66968.87,0.34,-1.0,0.0,0.0002]
[1780446943455,69.52,66968.07,0.34,-1.0,0.0,0.0002]
[1780446948490,69.52,66969.99,0.34,-1.0,0.0,0.0002]
[1780446952518,69.52,66964.09,0.34,-1.0,0.0,0.0002]
[1780446957556,69.52,66963.03,0.34,-1.0,0.0,0.0002]
[1780446960578,69.52,66957.07,0.34,-1.0,0.0,0.00019]
[1780446962598,69.52,66949.4,0.34,-1.0,0.0,0.00019]
[1780446966619,69.52,66941.15,0.34,-1.0,0.0,0.00018]
[1780446968645,69.52,66932.41,0.34,-1.0,0.0,0.00018]
[1780446973673,69.52,66924.01,0.34,-1.0,0.0,0.00017]
[1780446978712,69.52,66920.85,0.34,-1.0,0.0,0.00017]
[1780446983755,69.52,66925.44,0.34,-1.0,0.0,0.00017]
[1780446985773,69.52,66925.96,0.34,-1.0,0.0,0.00017]
[1780446990804,69.52,66927.39,0.34,-1.0,0.0,0.00017]
[1780446995852,69.52,66927.29,0.34,-1.0,0.0,0.00017]
[1780447000879,69.52,66932.13,0.34,-1.0,0.0,0.00017]
[1780447001886,69.52,66940.83,0.34,-1.0,0.0,0.00018]
[1780447002894,69.52,66934.73,0.34,-1.0,0.0,0.00017]
[1780447003901,69.52,66930.03,0.34,-1.0,0.0,0.00017]
[1780447004908,69.52,66924.34,0.34,-1.0,0.0,0.00017]
[1780447005915,69.52,66924.94,0.34,-1.0,0.0,0.00017]
[1780447007928,69.52,66930.99,0.34,-1.0,0.0,0.00017]
[1780447009941,69.52,66938.62,0.34,-1.0,0.0,0.00018]
[1780447011957,69.52,66944.7,0.34,-1.0,0.0,0.00018]
[1780447016991,69.52,66946.83,0.34,-1.0,0.0,0.00018]
[1780447019021,69.52,66956.7,0.34,-1.0,0.0,0.00019]
[1780447020035,69.52,66950.04,0.34,-1.0,0.0,0.00018]
[1780447021030,69.52,66950.04,0.34,-1.0,0.0,0.00018]
[1780447022033,69.52,66949.48,0.34,-1.0,0.0,0.00018]
[1780447024048,69.52,66958.04,0.34,-1.0,0.0,0.00019]
[1780447025063,69.52,66959.91,0.34,-1.0,0.0,0.00019]
[1780447029082,69.52,66964.12,0.34,-1.0,0.0,0.00019]
[1780447033111,69.52,66974.73,0.34,-1.0,0.0,0.0002]
[1780447038573,69.52,66980.66,0.34,-1.0,0.0,0.0002]
[1780447043181,69.52,66974.97,0.34,-1.0,0.0,0.0002]
[1780447048644,69.52,66983.0,0.34,-1.0,0.0,0.00021]
[1780447054258,69.52,66987.3,0.34,-1.0,0.0,0.0002]
[1780447059292,69.52,66985.76,0.34,-1.0,0.0,0.0002]
[1780447064328,69.52,66985.74,0.34,-1.0,0.0,0.0002]
[1780447069363,69.52,66985.2,0.34,-1.0,0.0,0.0002]
[1780447073391,69.52,66990.3,0.34,-1.0,0.0,0.00021]
[1780447078864,69.52,67001.06,0.34,-1.0,0.0,0.00021]
[1780447079433,69.52,67001.06,0.34,-1.0,0.0,0.00021]
[1780447080440,69.52,67008.07,0.34,-1.0,0.0,0.00022]
[1780447082456,69.52,67013.59,0.34,-1.0,0.0,0.00022]
[1780447083461,69.52,67022.74,0.34,-1.0,0.0,0.00023]
[1780447086482,69.52,67013.61,0.34,-1.0,0.0,0.00022]
[1780447091518,69.52,67011.64,0.34,-1.0,0.0,0.00022]
[1780447094539,69.52,67020.26,0.34,-1.0,0.0,0.00023]
[1780447097560,69.52,67025.67,0.34,-1.0,0.0,0.00023]
[1780447101588,69.52,67033.2,0.34,-1.0,0.0,0.00024]
[1780447103602,69.52,67039.38,0.34,-1.0,0.0,0.00024]
[1780447107636,69.52,67046.17,0.34,-1.0,0.0,0.00025]
[1780447109080,69.52,67055.29,0.34,-1.0,0.0,0.00026]
[1780447110658,69.52,67058.78,0.34,-1.0,0.0,0.00026]
[1780447111661,69.52,67066.6,0.34,-1.0,0.0,0.00026]
[1780447115724,69.52,67081.23,0.34,-1.0,0.0,0.00027]
[1780447116718,69.52,67089.03,0.34,-1.0,0.0,0.00028]
[1780447117724,69.52,67079.99,0.34,-1.0,0.0,0.00027]
[1780447119199,69.52,67057.19,0.34,-1.0,0.0,0.00025]
[1780447119782,69.52,67008.15,0.34,-1.0,0.0,0.00021]
[1780447120790,69.52,67008.3,0.34,-1.0,0.0,0.00021]
[1780447121794,69.52,66998.3,0.34,-1.0,0.0,0.00021]
[1780447124820,69.52,67003.64,0.34,-1.0,0.0,0.00021]
[1780447129854,69.52,67004.32,0.34,-1.0,0.0,0.00021]
[1780447134888,69.52,67006.91,0.34,-1.0,0.0,0.00021]
[1780447139924,69.52,67009.12,0.34,-1.0,0.0,0.00021]
[1780447144962,69.52,67010.21,0.34,-1.0,0.0,0.00022]
[1780447145970,69.52,66992.46,0.34,-1.0,0.0,0.0002]
[1780447146973,69.52,66985.98,0.34,-1.0,0.0,0.0002]
[1780447148993,69.52,66978.87,0.34,-1.0,0.0,0.00019]
[1780447149998,69.52,66972.85,0.34,-1.0,0.0,0.00019]
[1780447155031,69.52,66971.69,0.34,-1.0,0.0,0.00019]
[1780447156038,69.52,66977.15,0.34,-1.0,0.0,0.00019]
[1780447159074,69.52,66990.79,0.34,-1.0,0.0,0.0002]
[1780447160077,69.52,66997.21,0.34,-1.0,0.0,0.00021]
[1780447165108,69.52,66998.63,0.34,-1.0,0.0,0.00021]
[1780447166197,69.52,66980.73,0.34,-1.0,0.0,0.00019]
[1780447168129,69.52,66961.99,0.34,-1.0,0.0,0.00018]
[1780447169140,69.52,66955.74,0.34,-1.0,0.0,0.00018]
[1780447171155,69.52,66950.62,0.34,-1.0,0.0,0.00017]
[1780447174172,69.52,66937.64,0.34,-1.0,0.0,0.00016]
[1780447179207,69.52,66938.58,0.34,-1.0,0.0,0.00016]
[1780447184252,69.52,66947.16,0.34,-1.0,0.0,0.00017]
[1780447186268,69.52,66950.4,0.34,-1.0,0.0,0.00017]
[1780447190295,69.52,66958.03,0.34,-1.0,0.0,0.00018]
[1780447192306,69.52,66955.7,0.34,-1.0,0.0,0.00017]
[1780447193312,69.52,66950.66,0.34,-1.0,0.0,0.00017]
[1780447194322,69.52,66951.55,0.34,-1.0,0.0,0.00017]
[1780447199357,69.52,66955.4,0.34,-1.0,0.0,0.00017]
[1780447204390,69.52,66948.11,0.34,-1.0,0.0,0.00017]
[1780447206404,69.52,66947.9,0.34,-1.0,0.0,0.00017]
[1780447209840,69.52,66965.66,0.34,-1.0,0.0,0.00018]
[1780447211439,69.52,66966.01,0.34,-1.0,0.0,0.00018]
[1780447216473,69.52,66969.73,0.34,-1.0,0.0,0.00018]
[1780447221513,69.52,66969.59,0.34,-1.0,0.0,0.00018]
[1780447225540,69.52,66974.59,0.34,-1.0,0.0,0.00019]
[1780447230574,69.52,66974.86,0.34,-1.0,0.0,0.00019]
[1780447234604,69.52,66978.25,0.34,-1.0,0.0,0.00018]
[1780447236617,69.52,66986.11,0.34,-1.0,0.0,0.00019]
[1780447238632,69.52,66986.82,0.34,-1.0,0.0,0.00019]
[1780447243668,69.52,66986.55,0.34,-1.0,0.0,0.00019]
[1780447248704,69.52,66988.26,0.34,-1.0,0.0,0.00019]
[1780447252736,69.52,66977.45,0.34,-1.0,0.0,0.00018]
[1780447253738,69.52,66974.9,0.34,-1.0,0.0,0.00018]
[1780447255754,69.52,66967.39,0.34,-1.0,0.0,0.00018]
[1780447256760,69.52,66961.71,0.34,-1.0,0.0,0.00017]
[1780447257766,69.52,66960.3,0.34,-1.0,0.0,0.00017]
[1780447260196,69.52,66949.96,0.34,-1.0,0.0,0.00017]
[1780447261796,69.52,66943.58,0.34,-1.0,0.0,0.00016]
[1780447262802,69.52,66939.66,0.34,-1.0,0.0,0.00016]
[1780447264820,69.52,66949.82,0.34,-1.0,0.0,0.00017]
[1780447270266,69.52,66941.03,0.34,-1.0,0.0,0.00016]
[1780447271866,69.52,66936.71,0.34,-1.0,0.0,0.00016]
[1780447273879,69.52,66946.19,0.34,-1.0,0.0,0.00016]
[1780447274896,69.52,66950.34,0.34,-1.0,0.0,0.00017]
[1780447278920,69.52,66957.57,0.34,-1.0,0.0,0.00017]
[1780447280336,69.52,66958.23,0.34,-1.0,0.0,0.00017]
[1780447280934,69.52,66958.23,0.34,-1.0,0.0,0.00017]
[1780447284960,69.52,66951.81,0.34,-1.0,0.0,0.00017]
[1780447287982,69.52,66963.13,0.34,-1.0,0.0,0.00017]
[1780447288988,69.52,66974.6,0.34,-1.0,0.0,0.00018]
[1780447292014,69.52,66976.27,0.34,-1.0,0.0,0.00018]
[1780447293018,69.52,66968.7,0.34,-1.0,0.0,0.00017]
[1780447294030,69.52,66958.97,0.34,-1.0,0.0,0.00017]
[1780447295037,69.52,66948.37,0.34,-1.0,0.0,0.00016]
[1780447298057,69.52,66955.56,0.34,-1.0,0.0,0.00017]
[1780447302085,69.52,66950.25,0.34,-1.0,0.0,0.00016]
[1780447307127,69.52,66950.44,0.34,-1.0,0.0,0.00016]
[1780447310145,69.52,66941.75,0.34,-1.0,0.0,0.00016]
[1780447311150,69.52,66933.28,0.34,-1.0,0.0,0.00015]
[1780447313170,69.52,66938.33,0.34,-1.0,0.0,0.00016]
[1780447315186,69.52,66945.92,0.34,-1.0,0.0,0.00016]
[1780447319210,69.52,66951.32,0.34,-1.0,0.0,0.00016]
[1780447324245,69.52,66954.88,0.34,-1.0,0.0,0.00016]
[1780447327268,69.52,66949.29,0.34,-1.0,0.0,0.00016]
[1780447329285,69.52,66935.17,0.34,-1.0,0.0,0.00015]
[1780447331296,69.52,66946.18,0.34,-1.0,0.0,0.00016]
[1780447333310,69.52,66953.61,0.34,-1.0,0.0,0.00016]
[1780447338346,69.52,66946.86,0.34,-1.0,0.0,0.00016]
[1780447342382,69.52,66951.86,0.34,-1.0,0.0,0.00016]
[1780447345398,69.52,66945.94,0.34,-1.0,0.0,0.00016]
[1780447348420,69.52,66953.73,0.34,-1.0,0.0,0.00016]
[1780447349427,69.52,66958.36,0.34,-1.0,0.0,0.00017]
[1780447351444,69.52,66959.09,0.34,-1.0,0.0,0.00016]
[1780447353456,69.52,66964.81,0.34,-1.0,0.0,0.00017]
[1780447355470,69.52,66971.27,0.34,-1.0,0.0,0.00017]
[1780447358492,69.52,66977.54,0.34,-1.0,0.0,0.00017]
[1780447363526,69.52,66975.54,0.34,-1.0,0.0,0.00017]
[1780447364534,69.52,66959.95,0.34,-1.0,0.0,0.00016]
[1780447365540,69.52,66954.62,0.34,-1.0,0.0,0.00016]
[1780447366547,69.52,66954.29,0.34,-1.0,0.0,0.00016]
[1780447369569,69.52,66964.26,0.34,-1.0,0.0,0.00017]
[1780447370594,69.52,66967.29,0.34,-1.0,0.0,0.00017]
[1780447374611,69.52,66977.55,0.34,-1.0,0.0,0.00017]
[1780447375610,69.52,66979.99,0.34,-1.0,0.0,0.00018]
[1780447377625,69.52,66973.58,0.34,-1.0,0.0,0.00017]
[1780447382661,69.52,66970.14,0.34,-1.0,0.0,0.00017]
[1780447383666,69.52,66975.96,0.34,-1.0,0.0,0.00017]
[1780447385681,69.52,66983.78,0.34,-1.0,0.0,0.00018]
[1780447386687,69.52,66985.01,0.34,-1.0,0.0,0.00018]
[1780447391722,69.52,66986.22,0.34,-1.0,0.0,0.00018]
[1780447395751,69.52,67000.75,0.34,-1.0,0.0,0.00019]
[1780447396757,69.52,66998.91,0.34,-1.0,0.0,0.00019]
[1780447398772,69.52,66995.91,0.34,-1.0,0.0,0.00019]
[1780447399778,69.52,66981.04,0.34,-1.0,0.0,0.00018]
[1780447401184,69.52,66963.63,0.34,-1.0,0.0,0.00017]
[1780447401799,69.52,66963.01,0.34,-1.0,0.0,0.00017]
[1780447402805,69.52,66949.0,0.34,-1.0,0.0,0.00016]
[1780447403818,69.52,66947.31,0.34,-1.0,0.0,0.00016]
[1780447407841,69.52,66953.39,0.34,-1.0,0.0,0.00016]
[1780447408845,69.52,66950.67,0.34,-1.0,0.0,0.00016]
[1780447413886,69.52,66948.39,0.34,-1.0,0.0,0.00015]
[1780447415898,69.52,66959.85,0.34,-1.0,0.0,0.00016]
[1780447416906,69.52,66962.56,0.34,-1.0,0.0,0.00016]
[1780447419929,69.52,66964.62,0.34,-1.0,0.0,0.00016]
[1780447424962,69.52,66969.95,0.34,-1.0,0.0,0.00016]
[1780447426977,69.52,66980.18,0.34,-1.0,0.0,0.00017]
[1780447427983,69.52,66979.97,0.34,-1.0,0.0,0.00017]
[1780447428994,69.52,66967.07,0.34,-1.0,0.0,0.00016]
[1780447429999,69.52,66958.75,0.34,-1.0,0.0,0.00016]
[1780447431397,69.52,66961.35,0.34,-1.0,0.0,0.00016]
[1780447434027,69.52,66953.93,0.34,-1.0,0.0,0.00016]
[1780447435032,69.52,66952.1,0.34,-1.0,0.0,0.00016]
[1780447440076,69.52,66953.15,0.34,-1.0,0.0,0.00016]
[1780447445104,69.52,66954.93,0.34,-1.0,0.0,0.00016]
[1780447447119,69.52,66960.76,0.34,-1.0,0.0,0.00016]
[1780447449133,69.52,66968.96,0.34,-1.0,0.0,0.00016]
[1780447450141,69.52,66969.1,0.34,-1.0,0.0,0.00016]
[1780447453160,69.52,66974.43,0.34,-1.0,0.0,0.00017]
[1780447456182,69.52,66980.36,0.34,-1.0,0.0,0.00017]
[1780447458196,69.52,66977.9,0.34,-1.0,0.0,0.00017]
[1780447460212,69.52,66974.97,0.34,-1.0,0.0,0.00017]
[1780447465246,69.52,66975.69,0.34,-1.0,0.0,0.00017]
[1780447468266,69.52,66981.15,0.34,-1.0,0.0,0.00017]
[1780447469275,69.52,66986.36,0.34,-1.0,0.0,0.00017]
[1780447473301,69.52,66992.36,0.34,-1.0,0.0,0.00017]
[1780447475316,69.52,66985.41,0.34,-1.0,0.0,0.00017]
[1780447480351,69.52,66986.04,0.34,-1.0,0.0,0.00017]
[1780447485389,69.52,66991.87,0.34,-1.0,0.0,0.00017]
[1780447489413,69.52,66982.31,0.34,-1.0,0.0,0.00017]
[1780447494447,69.52,66983.9,0.34,-1.0,0.0,0.00017]
[1780447499483,69.52,66984.79,0.34,-1.0,0.0,0.00017]
[1780447503511,69.52,66978.54,0.34,-1.0,0.0,0.00017]
[1780447508548,69.52,66980.03,0.34,-1.0,0.0,0.00017]
[1780447510562,69.52,66989.42,0.34,-1.0,0.0,0.00017]
[1780447515597,69.52,66997.62,0.34,-1.0,0.0,0.00018]
[1780447516605,69.52,67009.34,0.34,-1.0,0.0,0.00018]
[1780447517612,69.52,67010.56,0.34,-1.0,0.0,0.00019]
[1780447522649,69.52,67012.84,0.34,-1.0,0.0,0.00019]
[1780447525673,69.52,67035.45,0.34,-1.0,0.0,0.0002]
[1780447526676,69.52,67043.92,0.34,-1.0,0.0,0.00021]
[1780447527684,69.52,67046.48,0.34,-1.0,0.0,0.00021]
[1780447531712,69.52,67053.13,0.34,-1.0,0.0,0.00021]
[1780447532718,69.52,67060.49,0.34,-1.0,0.0,0.00021]
[1780447533725,69.52,67064.86,0.34,-1.0,0.0,0.00022]
[1780447535748,69.52,67038.33,0.34,-1.0,0.0,0.0002]
[1780447536755,69.52,66992.95,0.34,-1.0,0.0,0.00017]
[1780447538766,69.52,66991.29,0.34,-1.0,0.0,0.00017]
[1780447543801,69.52,66993.06,0.34,-1.0,0.0,0.00017]
[1780447548836,69.52,66998.33,0.34,-1.0,0.0,0.00017]
[1780447553871,69.52,66999.41,0.34,-1.0,0.0,0.00017]
[1780447558916,69.52,67001.68,0.34,-1.0,0.0,0.00017]
[1780447560920,69.52,66991.41,0.34,-1.0,0.0,0.00017]
[1780447562938,69.52,66982.31,0.34,-1.0,0.0,0.00016]
[1780447564962,69.52,66984.63,0.34,-1.0,0.0,0.00016]
[1780447566977,69.52,66968.62,0.34,-1.0,0.0,0.00016]
[1780447571004,69.52,66979.08,0.34,-1.0,0.0,0.00016]
[1780447573025,69.52,66972.01,0.34,-1.0,0.0,0.00016]
[1780447574031,69.52,66959.72,0.34,-1.0,0.0,0.00015]
[1780447576048,69.52,66953.14,0.34,-1.0,0.0,0.00015]
[1780447577055,69.52,66943.17,0.34,-1.0,0.0,0.00014]
[1780447582516,69.52,66945.55,0.34,-1.0,0.0,0.00014]
[1780447586117,69.52,66960.98,0.34,-1.0,0.0,0.00015]
[1780447587126,69.52,66960.86,0.34,-1.0,0.0,0.00015]
[1780447592587,69.52,66945.66,0.34,-1.0,0.0,0.00014]
[1780447593166,69.52,66945.48,0.34,-1.0,0.0,0.00014]
[1780447594174,69.52,66940.01,0.34,-1.0,0.0,0.00014]
[1780447597194,69.52,66934.75,0.34,-1.0,0.0,0.00013]
[1780447600217,69.52,66925.72,0.34,-1.0,0.0,0.00013]
[1780447605256,69.52,66918.88,0.34,-1.0,0.0,0.00013]
[1780447606262,69.52,66912.95,0.34,-1.0,0.0,0.00012]
[1780447608276,69.52,66907.28,0.34,-1.0,0.0,0.00012]
[1780447612731,69.52,66912.93,0.34,-1.0,0.0,0.00012]
[1780447618347,69.52,66917.49,0.34,-1.0,0.0,0.00013]
[1780447620361,69.52,66925.69,0.34,-1.0,0.0,0.00013]
[1780447622805,69.52,66938.07,0.34,-1.0,0.0,0.00014]
[1780447623381,69.52,66938.1,0.34,-1.0,0.0,0.00014]
[1780447626402,69.52,66951.67,0.34,-1.0,0.0,0.00014]
[1780447627409,69.52,66960.09,0.34,-1.0,0.0,0.00015]
[1780447631439,69.52,66954.81,0.34,-1.0,0.0,0.00014]
[1780447636474,69.52,66952.05,0.34,-1.0,0.0,0.00014]
[1780447639494,69.52,66939.73,0.34,-1.0,0.0,0.00014]
[1780447640504,69.52,66931.64,0.34,-1.0,0.0,0.00013]
[1780447645537,69.52,66933.39,0.34,-1.0,0.0,0.00013]
[1780447650571,69.52,66941.1,0.34,-1.0,0.0,0.00014]
[1780447654599,69.52,66932.22,0.34,-1.0,0.0,0.00013]
[1780447655607,69.52,66937.37,0.34,-1.0,0.0,0.00013]
[1780447659635,69.52,66928.52,0.34,-1.0,0.0,0.00013]
[1780447660644,69.52,66921.57,0.34,-1.0,0.0,0.00013]
[1780447665678,69.52,66920.49,0.34,-1.0,0.0,0.00012]
[1780447670712,69.52,66924.24,0.34,-1.0,0.0,0.00013]
[1780447675748,69.52,66933.62,0.34,-1.0,0.0,0.00013]
[1780447677765,69.52,66936.74,0.34,-1.0,0.0,0.00013]
[1780447680782,69.52,66928.92,0.34,-1.0,0.0,0.00013]
[1780447681790,69.52,66923.79,0.34,-1.0,0.0,0.00013]
[1780447683803,69.52,66923.84,0.34,-1.0,0.0,0.00013]
[1780447685818,69.52,66931.46,0.34,-1.0,0.0,0.00013]
[1780447686824,69.52,66935.51,0.34,-1.0,0.0,0.00013]
[1780447690853,69.52,66938.09,0.34,-1.0,0.0,0.00013]
[1780447695888,69.52,66938.41,0.34,-1.0,0.0,0.00013]
[1780447701930,69.52,66939.44,0.34,-1.0,0.0,0.00013]
[1780447702936,69.52,66946.11,0.34,-1.0,0.0,0.00014]
[1780447703943,69.52,66947.92,0.34,-1.0,0.0,0.00014]
[1780447708978,69.52,66947.94,0.34,-1.0,0.0,0.00014]
[1780447714027,69.52,66946.03,0.34,-1.0,0.0,0.00013]
[1780447718044,69.52,66933.13,0.34,-1.0,0.0,0.00013]
[1780447719050,69.52,66932.92,0.34,-1.0,0.0,0.00013]
[1780447724085,69.52,66938.8,0.34,-1.0,0.0,0.00013]
[1780447729137,69.52,66945.49,0.34,-1.0,0.0,0.00013]
[1780447731142,69.52,66936.23,0.34,-1.0,0.0,0.00013]
[1780447736178,69.52,66931.7,0.34,-1.0,0.0,0.00013]
[1780447737184,69.52,66925.14,0.34,-1.0,0.0,0.00012]
[1780447742222,69.52,66923.1,0.34,-1.0,0.0,0.00012]
[1780447747261,69.52,66923.74,0.34,-1.0,0.0,0.00012]
[1780447752300,69.52,66925.42,0.34,-1.0,0.0,0.00012]
[1780447753721,69.52,66935.11,0.34,-1.0,0.0,0.00013]
[1780447759348,69.52,66936.45,0.34,-1.0,0.0,0.00013]
[1780447764383,69.52,66934.99,0.34,-1.0,0.0,0.00013]
[1780447769417,69.52,66925.81,0.34,-1.0,0.0,0.00012]
[1780447773861,69.52,66918.67,0.34,-1.0,0.0,0.00012]
[1780447775460,69.52,66912.56,0.34,-1.0,0.0,0.00012]
[1780447780495,69.52,66911.48,0.34,-1.0,0.0,0.00011]
[1780447783935,69.52,66893.89,0.34,-1.0,0.0,0.00011]
[1780447784526,69.52,66893.65,0.34,-1.0,0.0,0.00011]
[1780447785534,69.52,66888.64,0.34,-1.0,0.0,0.00011]
[1780447787547,69.52,66882.86,0.34,-1.0,0.0,0.0001]
[1780447788554,69.52,66876.43,0.34,-1.0,0.0,0.0001]
[1780447790568,69.52,66871.09,0.34,-1.0,0.0,0.0001]
[1780447795604,69.52,66873.36,0.34,-1.0,0.0,0.0001]
[1780447797621,69.52,66883.92,0.34,-1.0,0.0,0.0001]
[1780447800640,69.52,66889.67,0.34,-1.0,0.0,0.00011]
[1780447802654,69.52,66896.34,0.34,-1.0,0.0,0.00011]
[1780447804090,69.52,66902.35,0.34,-1.0,0.0,0.00011]
[1780447810711,69.52,66903.99,0.34,-1.0,0.0,0.00011]
[1780447815745,69.52,66905.84,0.34,-1.0,0.0,0.00011]
[1780447820781,69.52,66908.95,0.34,-1.0,0.0,0.00011]
[1780447825821,69.52,66908.41,0.34,-1.0,0.0,0.00011]
[1780447830855,69.52,66903.53,0.34,-1.0,0.0,0.00011]
[1780447834301,69.52,66897.35,0.34,-1.0,0.0,0.00011]
[1780447836898,69.52,66896.63,0.34,-1.0,0.0,0.00011]
[1780447838913,69.52,66901.78,0.34,-1.0,0.0,0.00011]
[1780447840924,69.52,66897.73,0.34,-1.0,0.0,0.00011]
[1780447841932,69.52,66896.24,0.34,-1.0,0.0,0.00011]
[1780447846968,69.52,66895.85,0.34,-1.0,0.0,0.00011]
[1780447852001,69.52,66896.5,0.34,-1.0,0.0,0.00011]
[1780447857036,69.52,66896.91,0.34,-1.0,0.0,0.00011]
[1780447860059,69.52,66894.24,0.34,-1.0,0.0,0.0001]
[1780447863081,69.52,66901.73,0.34,-1.0,0.0,0.00011]
[1780447864086,69.52,66904.46,0.34,-1.0,0.0,0.00011]
[1780447869122,69.52,66905.14,0.34,-1.0,0.0,0.00011]
[1780447875178,69.52,66907.3,0.34,-1.0,0.0,0.00011]
[1780447880199,69.52,66909.85,0.34,-1.0,0.0,0.00011]
[1780447885234,69.52,66908.12,0.34,-1.0,0.0,0.00011]
[1780447888264,69.52,66899.56,0.34,-1.0,0.0,0.00011]
[1780447889268,69.52,66894.39,0.34,-1.0,0.0,0.0001]
[1780447890276,69.52,66897.6,0.34,-1.0,0.0,0.00011]
[1780447893299,69.52,66901.93,0.34,-1.0,0.0,0.0001]
[1780447896312,69.52,66913.24,0.34,-1.0,0.0,0.00011]
[1780447897321,69.52,66918.61,0.34,-1.0,0.0,0.00011]
[1780447901354,69.52,66923.86,0.34,-1.0,0.0,0.00011]
[1780447906381,69.52,66922.54,0.34,-1.0,0.0,0.00011]
[1780447911417,69.52,66919.49,0.34,-1.0,0.0,0.00011]
[1780447912428,69.52,66912.25,0.34,-1.0,0.0,0.00011]
[1780447917461,69.52,66907.24,0.34,-1.0,0.0,0.00011]
[1780447921489,69.52,66913.28,0.34,-1.0,0.0,0.00011]
[1780447924947,69.52,66919.95,0.34,-1.0,0.0,0.00011]
[1780447930550,69.52,66928.33,0.34,-1.0,0.0,0.00012]
[1780447931558,69.52,66937.6,0.34,-1.0,0.0,0.00012]
[1780447933571,69.52,66943.63,0.34,-1.0,0.0,0.00012]
[1780447938622,69.52,66948.86,0.34,-1.0,0.0,0.00012]
[1780447943641,69.52,66931.61,0.34,-1.0,0.0,0.00012]
[1780447945093,69.52,66918.07,0.34,-1.0,0.0,0.00011]
[1780447950690,69.52,66911.02,0.34,-1.0,0.0,0.00011]
[1780447952704,69.52,66904.45,0.34,-1.0,0.0,0.0001]
[1780447955174,69.52,66898.44,0.34,-1.0,0.0,0.0001]
[1780447957740,69.52,66893.92,0.34,-1.0,0.0,0.0001]
[1780447959753,69.52,66887.61,0.34,-1.0,0.0,0.0001]
[1780447965244,69.52,66882.34,0.34,-1.0,0.0,0.0001]
[1780447970831,69.52,66879.39,0.34,-1.0,0.0,9e-05]
[1780447975314,69.52,66884.76,0.34,-1.0,0.0,0.0001]
[1780447980901,69.52,66884.99,0.34,-1.0,0.0,0.0001]
[1780447985396,69.52,66891.12,0.34,-1.0,0.0,0.0001]
[1780447987951,69.52,66895.53,0.34,-1.0,0.0,0.0001]
[1780447989964,69.52,66900.91,0.34,-1.0,0.0,0.0001]
[1780447992987,69.52,66906.48,0.34,-1.0,0.0,0.0001]
[1780447998024,69.52,66907.0,0.34,-1.0,0.0,0.0001]
[1780448003057,69.52,66904.76,0.34,-1.0,0.0,0.0001]
[1780448007085,69.52,66902.21,0.34,-1.0,0.0,0.0001]
[1780448010110,69.52,66896.12,0.34,-1.0,0.0,0.0001]
[1780448015142,69.52,66895.79,0.34,-1.0,0.0,0.0001]
[1780448020176,69.52,66894.99,0.34,-1.0,0.0,0.0001]
[1780448024210,69.52,66886.58,0.34,-1.0,0.0,9e-05]
[1780448025217,69.52,66874.94,0.34,-1.0,0.0,9e-05]
[1780448026225,69.52,66870.9,0.34,-1.0,0.0,9e-05]
[1780448027231,69.52,66884.19,0.34,-1.0,0.0,9e-05]
[1780448028238,69.52,66888.71,0.34,-1.0,0.0,9e-05]
[1780448029245,69.52,66884.74,0.34,-1.0,0.0,9e-05]
[1780448031259,69.52,66886.57,0.34,-1.0,0.0,9e-05]
[1780448033274,69.52,66886.54,0.34,-1.0,0.0,9e-05]
[1780448036296,69.52,66885.03,0.34,-1.0,0.0,9e-05]
[1780448038310,69.52,66890.52,0.34,-1.0,0.0,0.0001]
[1780448043346,69.52,66889.28,0.34,-1.0,0.0,9e-05]
[1780448048380,69.52,66889.56,0.34,-1.0,0.0,9e-05]
[1780448049387,69.52,66898.71,0.34,-1.0,0.0,0.0001]
[1780448050395,69.52,66905.28,0.34,-1.0,0.0,0.0001]
[1780448051402,69.52,66906.13,0.34,-1.0,0.0,0.0001]
[1780448056437,69.52,66903.88,0.34,-1.0,0.0,0.0001]
[1780448057447,69.52,66896.82,0.34,-1.0,0.0,0.0001]
[1780448062479,69.52,66893.17,0.34,-1.0,0.0,0.0001]
[1780448067515,69.52,66893.85,0.34,-1.0,0.0,0.0001]
[1780448072549,69.52,66892.54,0.34,-1.0,0.0,9e-05]
[1780448076577,69.52,66900.73,0.34,-1.0,0.0,0.0001]
[1780448078595,69.52,66906.08,0.34,-1.0,0.0,0.0001]
[1780448083629,69.52,66905.6,0.34,-1.0,0.0,0.0001]
[1780448086120,69.52,66915.63,0.34,-1.0,0.0,0.0001]
[1780448091685,69.52,66914.63,0.34,-1.0,0.0,0.0001]
[1780448094707,69.52,66926.91,0.34,-1.0,0.0,0.00011]
[1780448099742,69.52,66931.41,0.34,-1.0,0.0,0.00011]
[1780448103778,69.52,66937.9,0.34,-1.0,0.0,0.00011]
[1780448106266,69.52,66941.16,0.34,-1.0,0.0,0.00011]
[1780448110827,69.52,66937.12,0.34,-1.0,0.0,0.00011]
[1780448113847,69.52,66929.85,0.34,-1.0,0.0,0.00011]
[1780448118881,69.52,66927.76,0.34,-1.0,0.0,0.00011]
[1780448122910,69.52,66934.71,0.34,-1.0,0.0,0.00011]
[1780448127948,69.52,66936.64,0.34,-1.0,0.0,0.00011]
[1780448130965,69.52,66942.58,0.34,-1.0,0.0,0.00011]
[1780448133994,69.52,66946.22,0.34,-1.0,0.0,0.00011]
[1780448139025,69.52,66944.17,0.34,-1.0,0.0,0.00011]
[1780448145068,69.52,66945.68,0.34,-1.0,0.0,0.00011]
[1780448150104,69.52,66946.32,0.34,-1.0,0.0,0.00011]
[1780448155138,69.52,66946.99,0.34,-1.0,0.0,0.00011]
[1780448160175,69.52,66947.63,0.34,-1.0,0.0,0.00011]
[1780448165206,69.52,66948.55,0.34,-1.0,0.0,0.00011]
[1780448170243,69.52,66951.2,0.34,-1.0,0.0,0.00011]
[1780448172257,69.52,66944.29,0.34,-1.0,0.0,0.00011]
[1780448178301,69.52,66944.57,0.34,-1.0,0.0,0.00011]
[1780448183338,69.52,66946.83,0.34,-1.0,0.0,0.00011]
[1780448185349,69.52,66951.08,0.34,-1.0,0.0,0.00011]
[1780448190384,69.52,66941.51,0.34,-1.0,0.0,0.00011]
[1780448191391,69.52,66935.91,0.34,-1.0,0.0,0.0001]
[1780448192399,69.52,66935.34,0.34,-1.0,0.0,0.0001]
[1780448193405,69.52,66941.44,0.34,-1.0,0.0,0.00011]
[1780448194413,69.52,66938.97,0.34,-1.0,0.0,0.0001]
[1780448195420,69.52,66931.36,0.34,-1.0,0.0,0.0001]
[1780448196425,69.52,66930.14,0.34,-1.0,0.0,0.0001]
[1780448201465,69.52,66931.29,0.34,-1.0,0.0,0.0001]
[1780448205489,69.52,66925.58,0.34,-1.0,0.0,0.0001]
[1780448210524,69.52,66925.19,0.34,-1.0,0.0,0.0001]
[1780448215559,69.52,66914.7,0.34,-1.0,0.0,0.0001]
[1780448216567,69.52,66908.97,0.34,-1.0,0.0,9e-05]
[1780448217573,69.52,66899.57,0.34,-1.0,0.0,9e-05]
[1780448218581,69.52,66896.15,0.34,-1.0,0.0,9e-05]
[1780448220599,69.52,66901.3,0.34,-1.0,0.0,9e-05]
[1780448223615,69.52,66904.62,0.34,-1.0,0.0,9e-05]
[1780448227644,69.52,66898.32,0.34,-1.0,0.0,9e-05]
[1780448232680,69.52,66897.73,0.34,-1.0,0.0,9e-05]
[1780448233689,69.52,66905.22,0.34,-1.0,0.0,9e-05]
[1780448234693,69.52,66911.48,0.34,-1.0,0.0,9e-05]
[1780448239734,69.52,66907.77,0.34,-1.0,0.0,9e-05]
[1780448244766,69.52,66910.56,0.34,-1.0,0.0,9e-05]
[1780448249802,69.52,66910.66,0.34,-1.0,0.0,9e-05]
[1780448250809,69.52,66903.5,0.34,-1.0,0.0,9e-05]
[1780448255842,69.52,66896.81,0.34,-1.0,0.0,9e-05]
[1780448257339,69.52,66887.9,0.34,-1.0,0.0,8e-05]
[1780448262891,69.52,66889.38,0.34,-1.0,0.0,8e-05]
[1780448267928,69.52,66900.49,0.34,-1.0,0.0,9e-05]
[1780448268942,69.52,66908.11,0.34,-1.0,0.0,9e-05]
[1780448269940,69.52,66908.58,0.34,-1.0,0.0,9e-05]
[1780448270948,69.52,66914.64,0.34,-1.0,0.0,9e-05]
[1780448272962,69.52,66920.28,0.34,-1.0,0.0,9e-05]
[1780448275984,69.52,66930.07,0.34,-1.0,0.0,0.0001]
[1780448281025,69.52,66934.72,0.34,-1.0,0.0,0.0001]
[1780448283039,69.52,66926.29,0.34,-1.0,0.0,0.0001]
[1780448284042,69.52,66913.58,0.34,-1.0,0.0,9e-05]
[1780448289092,69.52,66912.19,0.34,-1.0,0.0,9e-05]
[1780448294129,69.52,66907.34,0.34,-1.0,0.0,9e-05]
[1780448295136,69.52,66901.29,0.34,-1.0,0.0,9e-05]
[1780448300172,69.52,66901.24,0.34,-1.0,0.0,9e-05]
[1780448305207,69.52,66900.99,0.34,-1.0,0.0,9e-05]
[1780448310240,69.52,66910.17,0.34,-1.0,0.0,9e-05]
[1780448315277,69.52,66912.85,0.34,-1.0,0.0,9e-05]
[1780448320314,69.52,66909.63,0.34,-1.0,0.0,9e-05]
[1780448325352,69.52,66910.77,0.34,-1.0,0.0,9e-05]
[1780448327832,69.52,66901.27,0.34,-1.0,0.0,9e-05]
[1780448329383,69.52,66895.59,0.34,-1.0,0.0,8e-05]
[1780448330389,69.52,66895.36,0.34,-1.0,0.0,8e-05]
[1780448335424,69.52,66893.82,0.34,-1.0,0.0,8e-05]
[1780448340460,69.52,66893.09,0.34,-1.0,0.0,8e-05]
[1780448345494,69.52,66891.78,0.34,-1.0,0.0,8e-05]
[1780448349523,69.52,66885.65,0.34,-1.0,0.0,8e-05]
[1780448354558,69.52,66882.32,0.34,-1.0,0.0,8e-05]
[1780448356571,69.52,66876.81,0.34,-1.0,0.0,8e-05]
[1780448357578,69.52,66869.82,0.34,-1.0,0.0,8e-05]
[1780448358585,69.52,66866.18,0.34,-1.0,0.0,8e-05]
[1780448362615,69.52,66865.62,0.34,-1.0,0.0,8e-05]
[1780448367649,69.52,66865.17,0.34,-1.0,0.0,8e-05]
[1780448372684,69.52,66862.28,0.34,-1.0,0.0,7e-05]
[1780448376712,69.52,66856.25,0.34,-1.0,0.0,7e-05]
[1780448378728,69.52,66854.19,0.34,-1.0,0.0,7e-05]
[1780448383771,69.52,66846.46,0.34,-1.0,0.0,7e-05]
[1780448384770,69.52,66845.0,0.34,-1.0,0.0,7e-05]
[1780448389806,69.52,66842.69,0.34,-1.0,0.0,7e-05]
[1780448394839,69.52,66844.92,0.34,-1.0,0.0,7e-05]
[1780448399875,69.52,66845.45,0.34,-1.0,0.0,7e-05]
[1780448402903,69.52,66855.94,0.34,-1.0,0.0,7e-05]
[1780448404914,69.52,66853.35,0.34,-1.0,0.0,7e-05]
[1780448405919,69.52,66849.25,0.34,-1.0,0.0,7e-05]
[1780448408943,69.52,66841.24,0.34,-1.0,0.0,7e-05]
[1780448409949,69.52,66834.4,0.34,-1.0,0.0,7e-05]
[1780448415001,69.52,66833.11,0.34,-1.0,0.0,7e-05]
[1780448417008,69.52,66823.98,0.34,-1.0,0.0,6e-05]
[1780448422044,69.52,66823.94,0.34,-1.0,0.0,6e-05]
[1780448424058,69.52,66818.41,0.34,-1.0,0.0,6e-05]
[1780448426072,69.52,66812.6,0.34,-1.0,0.0,6e-05]
[1780448428558,69.52,66824.01,0.34,-1.0,0.0,6e-05]
[1780448430109,69.52,66832.05,0.34,-1.0,0.0,6e-05]
[1780448431107,69.52,66835.4,0.34,-1.0,0.0,6e-05]
[1780448433120,69.52,66824.4,0.34,-1.0,0.0,6e-05]
[1780448434146,69.52,66817.82,0.34,-1.0,0.0,6e-05]
[1780448438628,69.52,66810.05,0.34,-1.0,0.0,6e-05]
[1780448440178,69.52,66801.16,0.34,-1.0,0.0,6e-05]
[1780448445212,69.52,66798.45,0.34,-1.0,0.0,6e-05]
[1780448450247,69.52,66797.39,0.34,-1.0,0.0,6e-05]
[1780448451254,69.52,66791.47,0.34,-1.0,0.0,5e-05]
[1780448455282,69.52,66796.75,0.34,-1.0,0.0,6e-05]
[1780448458772,69.52,66789.91,0.34,-1.0,0.0,5e-05]
[1780448459310,69.52,66789.91,0.34,-1.0,0.0,5e-05]
[1780448464344,69.52,66787.44,0.34,-1.0,0.0,5e-05]
[1780448469380,69.52,66788.95,0.34,-1.0,0.0,5e-05]
[1780448471394,69.52,66780.84,0.34,-1.0,0.0,5e-05]
[1780448472401,69.52,66774.97,0.34,-1.0,0.0,5e-05]
[1780448477439,69.52,66766.93,0.34,-1.0,0.0,5e-05]
[1780448478917,69.52,66760.25,0.34,-1.0,0.0,5e-05]
[1780448480457,69.52,66755.09,0.34,-1.0,0.0,5e-05]
[1780448481465,69.52,66749.85,0.34,-1.0,0.0,5e-05]
[1780448486498,69.52,66749.89,0.34,-1.0,0.0,5e-05]
[1780448491534,69.52,66749.52,0.34,-1.0,0.0,4e-05]
[1780448496571,69.52,66749.18,0.34,-1.0,0.0,4e-05]
[1780448501607,69.52,66752.25,0.34,-1.0,0.0,5e-05]
[1780448504627,69.52,66737.48,0.34,-1.0,0.0,4e-05]
[1780448505685,69.52,66728.61,0.34,-1.0,0.0,4e-05]
[1780448506647,69.52,66728.41,0.34,-1.0,0.0,4e-05]
[1780448507652,69.52,66722.87,0.34,-1.0,0.0,4e-05]
[1780448508658,69.52,66721.34,0.34,-1.0,0.0,4e-05]
[1780448512693,69.52,66715.72,0.34,-1.0,0.0,4e-05]
[1780448513693,69.52,66709.94,0.34,-1.0,0.0,4e-05]
[1780448514700,69.52,66716.08,0.34,-1.0,0.0,4e-05]
[1780448515708,69.52,66722.73,0.34,-1.0,0.0,4e-05]
[1780448516715,69.52,66724.68,0.34,-1.0,0.0,4e-05]
[1780448518728,69.52,66715.56,0.34,-1.0,0.0,4e-05]
[1780448520745,69.52,66711.95,0.34,-1.0,0.0,4e-05]
[1780448525780,69.52,66716.06,0.34,-1.0,0.0,4e-05]
[1780448526787,69.52,66728.53,0.34,-1.0,0.0,4e-05]
[1780448527795,69.52,66730.33,0.34,-1.0,0.0,4e-05]
[1780448529808,69.52,66735.89,0.34,-1.0,0.0,4e-05]
[1780448532840,69.52,66737.79,0.34,-1.0,0.0,4e-05]
[1780448534845,69.52,66714.14,0.34,-1.0,0.0,4e-05]
[1780448535855,69.52,66710.45,0.34,-1.0,0.0,4e-05]
[1780448540888,69.52,66709.97,0.34,-1.0,0.0,4e-05]
[1780448545922,69.52,66710.8,0.34,-1.0,0.0,4e-05]
[1780448549951,69.52,66705.79,0.34,-1.0,0.0,4e-05]
[1780448550956,69.52,66701.37,0.34,-1.0,0.0,4e-05]
[1780448554998,69.52,66695.41,0.34,-1.0,0.0,4e-05]
[1780448556004,69.52,66688.45,0.34,-1.0,0.0,3e-05]
[1780448557013,69.52,66688.19,0.34,-1.0,0.0,3e-05]
[1780448559028,69.52,66696.17,0.34,-1.0,0.0,4e-05]
[1780448560036,69.52,66697.87,0.34,-1.0,0.0,4e-05]
[1780448565086,69.52,66691.78,0.34,-1.0,0.0,4e-05]
[1780448570126,69.52,66690.95,0.34,-1.0,0.0,3e-05]
[1780448572134,69.52,66685.0,0.34,-1.0,0.0,3e-05]
[1780448575155,69.52,66692.27,0.34,-1.0,0.0,4e-05]
[1780448576162,69.52,66706.52,0.34,-1.0,0.0,4e-05]
[1780448577170,69.52,66712.04,0.34,-1.0,0.0,4e-05]
[1780448582205,69.52,66720.1,0.34,-1.0,0.0,4e-05]
[1780448583213,69.52,66724.22,0.34,-1.0,0.0,4e-05]
[1780448585225,69.52,66730.19,0.34,-1.0,0.0,4e-05]
[1780448586236,69.52,66739.31,0.34,-1.0,0.0,4e-05]
[1780448587239,69.52,66748.84,0.34,-1.0,0.0,4e-05]
[1780448588254,69.52,66759.66,0.34,-1.0,0.0,5e-05]
[1780448589722,69.52,66744.53,0.34,-1.0,0.0,4e-05]
[1780448591271,69.52,66733.53,0.34,-1.0,0.0,4e-05]
[1780448592277,69.52,66726.23,0.34,-1.0,0.0,4e-05]
[1780448596306,69.52,66716.91,0.34,-1.0,0.0,4e-05]
[1780448597314,69.52,66724.26,0.34,-1.0,0.0,4e-05]
[1780448598320,69.52,66734.34,0.34,-1.0,0.0,4e-05]
[1780448601343,69.52,66739.7,0.34,-1.0,0.0,4e-05]
[1780448603356,69.52,66749.13,0.34,-1.0,0.0,4e-05]
[1780448606376,69.52,66754.82,0.34,-1.0,0.0,4e-05]
[1780448609866,69.52,66761.38,0.34,-1.0,0.0,5e-05]
[1780448611412,69.52,66764.32,0.34,-1.0,0.0,4e-05]
[1780448613429,69.52,66753.96,0.34,-1.0,0.0,4e-05]
[1780448614437,69.52,66745.55,0.34,-1.0,0.0,4e-05]
[1780448619937,69.52,66739.53,0.34,-1.0,0.0,4e-05]
[1780448625517,69.52,66750.43,0.34,-1.0,0.0,4e-05]
[1780448627530,69.52,66762.58,0.34,-1.0,0.0,4e-05]
[1780448628537,69.52,66768.08,0.34,-1.0,0.0,5e-05]
[1780448632566,69.52,66762.09,0.34,-1.0,0.0,4e-05]
[1780448633572,69.52,66755.07,0.34,-1.0,0.0,4e-05]
[1780448635586,69.52,66743.64,0.34,-1.0,0.0,4e-05]
[1780448636594,69.52,66748.9,0.34,-1.0,0.0,4e-05]
[1780448638607,69.52,66756.55,0.34,-1.0,0.0,4e-05]
[1780448641628,69.52,66750.86,0.34,-1.0,0.0,4e-05]
[1780448643643,69.52,66756.19,0.34,-1.0,0.0,4e-05]
[1780448648677,69.52,66757.52,0.34,-1.0,0.0,4e-05]
[1780448651699,69.52,66777.29,0.34,-1.0,0.0,5e-05]
[1780448655726,69.52,66787.23,0.34,-1.0,0.0,5e-05]
[1780448657740,69.52,66793.26,0.34,-1.0,0.0,5e-05]
[1780448661774,69.52,66799.66,0.34,-1.0,0.0,5e-05]
[1780448665803,69.52,66801.37,0.34,-1.0,0.0,5e-05]
[1780448670838,69.52,66804.99,0.34,-1.0,0.0,5e-05]
[1780448672852,69.52,66813.62,0.34,-1.0,0.0,5e-05]
[1780448673858,69.52,66815.27,0.34,-1.0,0.0,5e-05]
[1780448678892,69.52,66822.0,0.34,-1.0,0.0,5e-05]
[1780448679901,69.52,66826.21,0.34,-1.0,0.0,5e-05]
[1780448681929,69.52,66830.71,0.34,-1.0,0.0,6e-05]
[1780448683935,69.52,66835.77,0.34,-1.0,0.0,6e-05]
[1780448687963,69.52,66824.66,0.34,-1.0,0.0,5e-05]
[1780448688972,69.52,66818.62,0.34,-1.0,0.0,5e-05]
[1780448689979,69.52,66824.06,0.34,-1.0,0.0,5e-05]
[1780448690986,69.52,66829.39,0.34,-1.0,0.0,6e-05]
[1780448691991,69.52,66829.43,0.34,-1.0,0.0,6e-05]
[1780448697028,69.52,66829.28,0.34,-1.0,0.0,6e-05]
[1780448702063,69.52,66830.69,0.34,-1.0,0.0,6e-05]
[1780448705093,69.52,66821.68,0.34,-1.0,0.0,5e-05]
[1780448706095,69.52,66816.58,0.34,-1.0,0.0,5e-05]
[1780448707103,69.52,66816.44,0.34,-1.0,0.0,5e-05]
[1780448713148,69.52,66810.9,0.34,-1.0,0.0,5e-05]
[1780448714156,69.52,66805.13,0.34,-1.0,0.0,5e-05]
[1780448715160,69.52,66795.37,0.34,-1.0,0.0,5e-05]
[1780448716168,69.52,66792.67,0.34,-1.0,0.0,5e-05]
[1780448720197,69.52,66799.57,0.34,-1.0,0.0,5e-05]
[1780448721208,69.52,66797.22,0.34,-1.0,0.0,5e-05]
[1780448726241,69.52,66795.4,0.34,-1.0,0.0,5e-05]
[1780448729268,69.52,66803.53,0.34,-1.0,0.0,5e-05]
[1780448730273,69.52,66806.43,0.34,-1.0,0.0,5e-05]
[1780448735314,69.52,66806.72,0.34,-1.0,0.0,5e-05]
[1780448737323,69.52,66801.3,0.34,-1.0,0.0,5e-05]
[1780448742360,69.52,66799.79,0.34,-1.0,0.0,5e-05]
[1780448747395,69.52,66799.8,0.34,-1.0,0.0,5e-05]
[1780448748403,69.52,66792.65,0.34,-1.0,0.0,5e-05]
[1780448749410,69.52,66790.26,0.34,-1.0,0.0,5e-05]
[1780448753437,69.52,66786.82,0.34,-1.0,0.0,5e-05]
[1780448758474,69.52,66784.48,0.34,-1.0,0.0,5e-05]
[1780448763575,69.52,66786.41,0.34,-1.0,0.0,5e-05]
[1780448764527,69.52,66792.45,0.34,-1.0,0.0,5e-05]
[1780448765536,69.52,66795.68,0.34,-1.0,0.0,5e-05]
[1780448767550,69.52,66787.82,0.34,-1.0,0.0,5e-05]
[1780448768570,69.52,66785.42,0.34,-1.0,0.0,5e-05]
[1780448771032,69.52,66779.67,0.34,-1.0,0.0,4e-05]
[1780448773597,69.52,66772.94,0.34,-1.0,0.0,4e-05]
[1780448776616,69.52,66763.28,0.34,-1.0,0.0,4e-05]
[1780448779645,69.52,66769.0,0.34,-1.0,0.0,4e-05]
[1780448781104,69.52,66775.6,0.34,-1.0,0.0,4e-05]
[1780448783672,69.52,66777.74,0.34,-1.0,0.0,4e-05]
[1780448788707,69.52,66781.24,0.34,-1.0,0.0,4e-05]
[1780448793748,69.52,66777.26,0.34,-1.0,0.0,4e-05]
[1780448798782,69.52,66776.92,0.34,-1.0,0.0,4e-05]
[1780448803816,69.52,66779.23,0.34,-1.0,0.0,4e-05]
[1780448808851,69.52,66777.38,0.34,-1.0,0.0,4e-05]
[1780448811314,69.52,66768.27,0.34,-1.0,0.0,4e-05]
[1780448813887,69.52,66777.06,0.34,-1.0,0.0,4e-05]
[1780448816907,69.52,66771.67,0.34,-1.0,0.0,4e-05]
[1780448821943,69.52,66775.5,0.34,-1.0,0.0,4e-05]
[1780448825971,69.52,66770.38,0.34,-1.0,0.0,4e-05]
[1780448831457,69.52,66775.22,0.34,-1.0,0.0,4e-05]
[1780448837056,69.52,66779.11,0.34,-1.0,0.0,4e-05]
[1780448842096,69.52,66778.15,0.34,-1.0,0.0,4e-05]
[1780448847133,69.52,66781.6,0.34,-1.0,0.0,4e-05]
[1780448852166,69.52,66779.99,0.34,-1.0,0.0,4e-05]
[1780448857215,69.52,66779.56,0.34,-1.0,0.0,4e-05]
[1780448859227,69.52,66791.26,0.34,-1.0,0.0,4e-05]
[1780448860232,69.52,66810.26,0.34,-1.0,0.0,5e-05]
[1780448861239,69.52,66816.77,0.34,-1.0,0.0,5e-05]
[1780448862245,69.52,66815.63,0.34,-1.0,0.0,5e-05]
[1780448867280,69.52,66816.12,0.34,-1.0,0.0,5e-05]
[1780448869298,69.52,66811.06,0.34,-1.0,0.0,5e-05]
[1780448870306,69.52,66805.11,0.34,-1.0,0.0,5e-05]
[1780448871313,69.52,66794.15,0.34,-1.0,0.0,4e-05]
[1780448872319,69.52,66786.04,0.34,-1.0,0.0,4e-05]
[1780448873326,69.52,66782.25,0.34,-1.0,0.0,4e-05]
[1780448874334,69.52,66777.13,0.34,-1.0,0.0,4e-05]
[1780448875341,69.52,66776.18,0.34,-1.0,0.0,4e-05]
[1780448880382,69.52,66776.53,0.34,-1.0,0.0,4e-05]
[1780448882395,69.52,66782.82,0.34,-1.0,0.0,4e-05]
[1780448884411,69.52,66787.82,0.34,-1.0,0.0,4e-05]
[1780448886422,69.52,66785.55,0.34,-1.0,0.0,4e-05]
[1780448887428,69.52,66783.05,0.34,-1.0,0.0,4e-05]
[1780448892462,69.52,66784.4,0.34,-1.0,0.0,4e-05]
[1780448897498,69.52,66783.44,0.34,-1.0,0.0,4e-05]
[1780448898504,69.52,66773.81,0.34,-1.0,0.0,4e-05]
[1780448899512,69.52,66756.84,0.34,-1.0,0.0,4e-05]
[1780448900520,69.52,66753.75,0.34,-1.0,0.0,4e-05]
[1780448902534,69.52,66750.15,0.34,-1.0,0.0,4e-05]
[1780448907571,69.52,66739.8,0.34,-1.0,0.0,4e-05]
[1780448908577,69.52,66736.6,0.34,-1.0,0.0,4e-05]
[1780448911597,69.52,66734.82,0.34,-1.0,0.0,3e-05]
[1780448912605,69.52,66739.97,0.34,-1.0,0.0,3e-05]
[1780448913618,69.52,66742.43,0.34,-1.0,0.0,4e-05]
[1780448916637,69.52,66756.63,0.34,-1.0,0.0,4e-05]
[1780448917642,69.52,66759.27,0.34,-1.0,0.0,4e-05]
[1780448921134,69.52,66749.06,0.34,-1.0,0.0,4e-05]
[1780448926710,69.52,66742.44,0.34,-1.0,0.0,4e-05]
[1780448927719,69.52,66736.95,0.34,-1.0,0.0,3e-05]
[1780448928727,69.52,66736.19,0.34,-1.0,0.0,3e-05]
[1780448933760,69.52,66740.95,0.34,-1.0,0.0,4e-05]
[1780448934765,69.52,66747.28,0.34,-1.0,0.0,4e-05]
[1780448935773,69.52,66749.38,0.34,-1.0,0.0,4e-05]
[1780448938794,69.52,66744.08,0.34,-1.0,0.0,4e-05]
[1780448939803,69.52,66741.24,0.34,-1.0,0.0,4e-05]
[1780448942824,69.52,66751.73,0.34,-1.0,0.0,4e-05]
[1780448943829,69.52,66752.35,0.34,-1.0,0.0,4e-05]
[1780448948868,69.52,66752.78,0.34,-1.0,0.0,4e-05]
[1780448951343,69.52,66767.54,0.34,-1.0,0.0,4e-05]
[1780448954915,69.52,66758.01,0.34,-1.0,0.0,4e-05]
[1780448955920,69.52,66760.67,0.34,-1.0,0.0,4e-05]
[1780448961413,69.52,66760.5,0.34,-1.0,0.0,4e-05]
[1780448964983,69.52,66767.02,0.34,-1.0,0.0,4e-05]
[1780448965989,69.52,66767.92,0.34,-1.0,0.0,4e-05]
[1780448971483,69.52,66768.58,0.34,-1.0,0.0,4e-05]
[1780448977067,69.52,66771.16,0.34,-1.0,0.0,4e-05]
[1780448982102,69.52,66771.54,0.34,-1.0,0.0,4e-05]
[1780448985141,69.52,66766.41,0.34,-1.0,0.0,4e-05]
[1780448987137,69.52,66752.81,0.34,-1.0,0.0,4e-05]
[1780448988145,69.52,66744.02,0.34,-1.0,0.0,3e-05]
[1780448989153,69.52,66738.57,0.34,-1.0,0.0,3e-05]
[1780448990161,69.52,66735.38,0.34,-1.0,0.0,3e-05]
[1780448995194,69.52,66736.17,0.34,-1.0,0.0,3e-05]
[1780449000231,69.52,66738.93,0.34,-1.0,0.0,3e-05]
[1780449003274,69.52,66747.27,0.34,-1.0,0.0,3e-05]
[1780449005287,69.52,66751.7,0.34,-1.0,0.0,4e-05]
[1780449007306,69.52,66750.98,0.34,-1.0,0.0,4e-05]
[1780449009319,69.52,66742.6,0.34,-1.0,0.0,3e-05]
[1780449011329,69.52,66738.0,0.34,-1.0,0.0,3e-05]
[1780449015357,69.52,66735.18,0.34,-1.0,0.0,3e-05]
[1780449017371,69.52,66727.62,0.34,-1.0,0.0,3e-05]
[1780449018381,69.52,66718.75,0.34,-1.0,0.0,3e-05]
[1780449019390,69.52,66707.77,0.34,-1.0,0.0,3e-05]
[1780449020391,69.52,66696.07,0.34,-1.0,0.0,3e-05]
[1780449021397,69.52,66689.66,0.34,-1.0,0.0,3e-05]
[1780449022406,69.52,66689.29,0.34,-1.0,0.0,3e-05]
[1780449025427,69.52,66684.29,0.34,-1.0,0.0,3e-05]
[1780449026434,69.52,66677.67,0.34,-1.0,0.0,3e-05]
[1780449027444,69.52,66672.66,0.34,-1.0,0.0,3e-05]
[1780449028449,69.52,66667.21,0.34,-1.0,0.0,3e-05]
[1780449029457,69.52,66669.95,0.34,-1.0,0.0,3e-05]
[1780449031470,69.52,66674.98,0.34,-1.0,0.0,3e-05]
[1780449034492,69.52,66665.65,0.34,-1.0,0.0,2e-05]
[1780449038520,69.52,66680.02,0.34,-1.0,0.0,3e-05]
[1780449040535,69.52,66684.72,0.34,-1.0,0.0,3e-05]
[1780449043556,69.52,66678.4,0.34,-1.0,0.0,3e-05]
[1780449047585,69.52,66674.77,0.34,-1.0,0.0,3e-05]
[1780449049598,69.52,66679.95,0.34,-1.0,0.0,3e-05]
[1780449050605,69.52,66686.45,0.34,-1.0,0.0,3e-05]
[1780449051612,69.52,66695.41,0.34,-1.0,0.0,3e-05]
[1780449052621,69.52,66688.94,0.34,-1.0,0.0,3e-05]
[1780449053628,69.52,66683.42,0.34,-1.0,0.0,3e-05]
[1780449054635,69.52,66682.86,0.34,-1.0,0.0,3e-05]
[1780449055645,69.52,66672.37,0.34,-1.0,0.0,3e-05]
[1780449057655,69.52,66670.13,0.34,-1.0,0.0,3e-05]
[1780449060676,69.52,66676.78,0.34,-1.0,0.0,3e-05]
[1780449062690,69.52,66678.64,0.34,-1.0,0.0,3e-05]
[1780449067732,69.52,66679.24,0.34,-1.0,0.0,3e-05]
[1780449069748,69.52,66694.31,0.34,-1.0,0.0,3e-05]
[1780449070761,69.52,66696.35,0.34,-1.0,0.0,3e-05]
[1780449073773,69.52,66709.3,0.34,-1.0,0.0,3e-05]
[1780449074785,69.52,66710.57,0.34,-1.0,0.0,3e-05]
[1780449079814,69.52,66708.98,0.34,-1.0,0.0,3e-05]
[1780449081832,69.52,66700.14,0.34,-1.0,0.0,3e-05]
[1780449082840,69.52,66696.51,0.34,-1.0,0.0,3e-05]
[1780449084850,69.52,66690.23,0.34,-1.0,0.0,3e-05]
[1780449085857,69.52,66684.49,0.34,-1.0,0.0,3e-05]
[1780449086865,69.52,66690.77,0.34,-1.0,0.0,3e-05]
[1780449087876,69.52,66696.96,0.34,-1.0,0.0,3e-05]
[1780449092905,69.52,66697.74,0.34,-1.0,0.0,3e-05]
[1780449097940,69.52,66689.63,0.34,-1.0,0.0,3e-05]
[1780449100962,69.52,66683.94,0.34,-1.0,0.0,3e-05]
[1780449105998,69.52,66681.38,0.34,-1.0,0.0,3e-05]
[1780449111036,69.52,66677.72,0.34,-1.0,0.0,3e-05]
[1780449116076,69.52,66678.27,0.34,-1.0,0.0,3e-05]
[1780449119093,69.52,66672.61,0.34,-1.0,0.0,2e-05]
[1780449122583,69.52,66652.84,0.34,-1.0,0.0,2e-05]
[1780449124128,69.52,66651.96,0.34,-1.0,0.0,2e-05]
[1780449125136,69.52,66657.21,0.34,-1.0,0.0,2e-05]
[1780449126144,69.52,66659.03,0.34,-1.0,0.0,2e-05]
[1780449129163,69.52,66666.07,0.34,-1.0,0.0,2e-05]
[1780449134198,69.52,66668.97,0.34,-1.0,0.0,2e-05]
[1780449138238,69.52,66662.62,0.34,-1.0,0.0,2e-05]
[1780449142266,69.52,66654.52,0.34,-1.0,0.0,2e-05]
[1780449147300,69.52,66652.4,0.34,-1.0,0.0,2e-05]
[1780449151329,69.52,66645.54,0.34,-1.0,0.0,2e-05]
[1780449152792,69.52,66629.22,0.34,-1.0,0.0,2e-05]
[1780449153343,69.52,66629.22,0.34,-1.0,0.0,2e-05]
[1780449154353,69.52,66625.24,0.34,-1.0,0.0,2e-05]
[1780449159386,69.52,66626.59,0.34,-1.0,0.0,2e-05]
[1780449162864,69.52,66609.72,0.34,-1.0,0.0,2e-05]
[1780449163413,69.52,66609.72,0.34,-1.0,0.0,2e-05]
[1780449164420,69.52,66607.48,0.34,-1.0,0.0,2e-05]
[1780449169454,69.52,66602.4,0.34,-1.0,0.0,2e-05]
[1780449170461,69.52,66593.12,0.34,-1.0,0.0,2e-05]
[1780449171468,69.52,66591.23,0.34,-1.0,0.0,2e-05]
[1780449174490,69.52,66596.33,0.34,-1.0,0.0,2e-05]
[1780449179525,69.52,66592.09,0.34,-1.0,0.0,2e-05]
[1780449184559,69.52,66598.17,0.34,-1.0,0.0,2e-05]
[1780449186574,69.52,66591.78,0.34,-1.0,0.0,2e-05]
[1780449188589,69.52,66585.45,0.34,-1.0,0.0,2e-05]
[1780449189595,69.52,66578.7,0.34,-1.0,0.0,2e-05]
[1780449190602,69.52,66575.78,0.34,-1.0,0.0,2e-05]
[1780449193624,69.52,66582.11,0.34,-1.0,0.0,2e-05]
[1780449194629,69.52,66581.55,0.34,-1.0,0.0,2e-05]
[1780449199666,69.52,66581.23,0.34,-1.0,0.0,2e-05]
[1780449201678,69.52,66589.56,0.34,-1.0,0.0,2e-05]
[1780449202686,69.52,66583.24,0.34,-1.0,0.0,2e-05]
[1780449203692,69.52,66582.64,0.34,-1.0,0.0,2e-05]
[1780449208727,69.52,66579.67,0.34,-1.0,0.0,2e-05]
[1780449212755,69.52,66583.37,0.34,-1.0,0.0,2e-05]
[1780449214770,69.52,66586.59,0.34,-1.0,0.0,2e-05]
[1780449217792,69.52,66592.69,0.34,-1.0,0.0,2e-05]
[1780449220815,69.52,66597.41,0.34,-1.0,0.0,2e-05]
[1780449225858,69.52,66601.48,0.34,-1.0,0.0,2e-05]
[1780449226866,69.52,66608.41,0.34,-1.0,0.0,2e-05]
[1780449227873,69.52,66610.42,0.34,-1.0,0.0,2e-05]
[1780449232913,69.52,66613.97,0.34,-1.0,0.0,2e-05]
[1780449233918,69.52,66620.72,0.34,-1.0,0.0,2e-05]
[1780449234925,69.52,66619.42,0.34,-1.0,0.0,2e-05]
[1780449239962,69.52,66614.0,0.34,-1.0,0.0,2e-05]
[1780449240977,69.52,66608.72,0.34,-1.0,0.0,2e-05]
[1780449241984,69.52,66607.57,0.34,-1.0,0.0,2e-05]
[1780449242990,69.52,66599.52,0.34,-1.0,0.0,2e-05]
[1780449244000,69.52,66597.03,0.34,-1.0,0.0,2e-05]
[1780449245008,69.52,66611.37,0.34,-1.0,0.0,2e-05]
[1780449246011,69.52,66620.76,0.34,-1.0,0.0,2e-05]
[1780449247017,69.52,66620.76,0.34,-1.0,0.0,2e-05]
[1780449249063,69.52,66674.17,0.34,-1.0,0.0,2e-05]
[1780449251078,69.52,66687.27,0.34,-1.0,0.0,2e-05]
[1780449256108,69.52,66688.36,0.34,-1.0,0.0,2e-05]
[1780449262182,69.52,66690.53,0.34,-1.0,0.0,2e-05]
[1780449263190,69.52,66696.27,0.34,-1.0,0.0,3e-05]
[1780449263644,69.52,66705.98,0.34,-1.0,0.0,3e-05]
[1780449264203,69.52,66705.98,0.34,-1.0,0.0,3e-05]
[1780449265236,69.52,66721.45,0.34,-1.0,0.0,3e-05]
[1780449266225,69.52,66721.81,0.34,-1.0,0.0,3e-05]
[1780449267220,69.52,66739.11,0.34,-1.0,0.0,3e-05]
[1780449268228,69.52,66744.56,0.34,-1.0,0.0,3e-05]
[1780449269235,69.52,66749.54,0.34,-1.0,0.0,3e-05]
[1780449271252,69.52,66753.76,0.34,-1.0,0.0,3e-05]
[1780449273726,69.52,66748.5,0.34,-1.0,0.0,3e-05]
[1780449274269,69.52,66748.3,0.34,-1.0,0.0,3e-05]
[1780449275277,69.52,66742.46,0.34,-1.0,0.0,3e-05]
[1780449280313,69.52,66744.15,0.34,-1.0,0.0,3e-05]
[1780449285358,69.52,66738.31,0.34,-1.0,0.0,3e-05]
[1780449287361,69.52,66744.17,0.34,-1.0,0.0,3e-05]
[1780449291389,69.52,66735.48,0.34,-1.0,0.0,3e-05]
[1780449296423,69.52,66731.87,0.34,-1.0,0.0,3e-05]
[1780449301473,69.52,66732.96,0.34,-1.0,0.0,3e-05]
[1780449302474,69.52,66725.61,0.34,-1.0,0.0,3e-05]
[1780449303938,69.52,66721.5,0.34,-1.0,0.0,3e-05]
[1780449307522,69.52,66730.36,0.34,-1.0,0.0,3e-05]
[1780449308514,69.52,66741.93,0.34,-1.0,0.0,3e-05]
[1780449309522,69.52,66751.75,0.34,-1.0,0.0,3e-05]
[1780449310531,69.52,66751.44,0.34,-1.0,0.0,3e-05]
[1780449315564,69.52,66746.77,0.34,-1.0,0.0,3e-05]
[1780449317578,69.52,66743.45,0.34,-1.0,0.0,3e-05]
[1780449321607,69.52,66737.06,0.34,-1.0,0.0,3e-05]
[1780449326641,69.52,66739.64,0.34,-1.0,0.0,3e-05]
[1780449331676,69.52,66738.76,0.34,-1.0,0.0,3e-05]
[1780449335706,69.52,66750.87,0.34,-1.0,0.0,3e-05]
[1780449336717,69.52,66757.01,0.34,-1.0,0.0,3e-05]
[1780449337726,69.52,66761.15,0.34,-1.0,0.0,3e-05]
[1780449338727,69.52,66768.11,0.34,-1.0,0.0,3e-05]
[1780449339738,69.52,66781.3,0.34,-1.0,0.0,3e-05]
[1780449340740,69.52,66781.3,0.34,-1.0,0.0,3e-05]
[1780449341754,69.52,66784.39,0.34,-1.0,0.0,3e-05]
[1780449344224,69.52,66797.54,0.34,-1.0,0.0,4e-05]
[1780449346784,69.52,66797.6,0.34,-1.0,0.0,4e-05]
[1780449349804,69.52,66807.82,0.34,-1.0,0.0,4e-05]
[1780449350823,69.52,66810.42,0.34,-1.0,0.0,4e-05]
[1780449352826,69.52,66796.49,0.34,-1.0,0.0,3e-05]
[1780449354295,69.52,66787.96,0.34,-1.0,0.0,3e-05]
[1780449356854,69.52,66782.84,0.34,-1.0,0.0,3e-05]
[1780449359876,69.52,66779.43,0.34,-1.0,0.0,3e-05]
[1780449364911,69.52,66770.47,0.34,-1.0,0.0,3e-05]
[1780449366926,69.52,66767.86,0.34,-1.0,0.0,3e-05]
[1780449369946,69.52,66762.42,0.34,-1.0,0.0,3e-05]
[1780449372967,69.52,66770.1,0.34,-1.0,0.0,3e-05]
[1780449375990,69.52,66781.9,0.34,-1.0,0.0,3e-05]
[1780449376996,69.52,66795.75,0.34,-1.0,0.0,3e-05]
[1780449378004,69.52,66810.7,0.34,-1.0,0.0,4e-05]
[1780449379008,69.52,66815.74,0.34,-1.0,0.0,4e-05]
[1780449380032,69.52,66820.1,0.34,-1.0,0.0,4e-05]
[1780449382036,69.52,66834.62,0.34,-1.0,0.0,4e-05]
[1780449384050,69.52,66841.52,0.34,-1.0,0.0,4e-05]
[1780449386064,69.52,66848.84,0.34,-1.0,0.0,4e-05]
[1780449387070,69.52,66858.92,0.34,-1.0,0.0,4e-05]
[1780449390096,69.52,66870.07,0.34,-1.0,0.0,5e-05]
[1780449391098,69.52,66863.6,0.34,-1.0,0.0,4e-05]
[1780449396136,69.52,66864.77,0.34,-1.0,0.0,4e-05]
[1780449397144,69.52,66856.21,0.34,-1.0,0.0,4e-05]
[1780449398149,69.52,66850.88,0.34,-1.0,0.0,4e-05]
[1780449399157,69.52,66856.46,0.34,-1.0,0.0,4e-05]
[1780449403184,69.52,66867.92,0.34,-1.0,0.0,4e-05]
[1780449404191,69.52,66877.46,0.34,-1.0,0.0,5e-05]
[1780449405199,69.52,66887.1,0.34,-1.0,0.0,5e-05]
[1780449406206,69.52,66894.29,0.34,-1.0,0.0,5e-05]
[1780449407213,69.52,66886.46,0.34,-1.0,0.0,5e-05]
[1780449409227,69.52,66872.55,0.34,-1.0,0.0,5e-05]
[1780449410241,69.52,66850.48,0.34,-1.0,0.0,4e-05]
[1780449411241,69.52,66843.07,0.34,-1.0,0.0,4e-05]
[1780449416276,69.52,66845.81,0.34,-1.0,0.0,4e-05]
[1780449421314,69.52,66848.22,0.34,-1.0,0.0,4e-05]
[1780449424332,69.52,66842.1,0.34,-1.0,0.0,4e-05]
[1780449426347,69.52,66835.53,0.34,-1.0,0.0,4e-05]
[1780449431383,69.52,66825.6,0.34,-1.0,0.0,4e-05]
[1780449432390,69.52,66820.02,0.34,-1.0,0.0,4e-05]
[1780449437426,69.52,66820.9,0.34,-1.0,0.0,4e-05]
[1780449442461,69.52,66824.75,0.34,-1.0,0.0,4e-05]
[1780449445482,69.52,66831.44,0.34,-1.0,0.0,4e-05]
[1780449450538,69.52,66831.11,0.34,-1.0,0.0,4e-05]
[1780449455574,69.52,66833.31,0.34,-1.0,0.0,4e-05]
[1780449457587,69.52,66839.38,0.34,-1.0,0.0,4e-05]
[1780449458594,69.52,66846.86,0.34,-1.0,0.0,4e-05]
[1780449463632,69.52,66845.63,0.34,-1.0,0.0,4e-05]
[1780449465131,69.52,66836.2,0.34,-1.0,0.0,4e-05]
[1780449467657,69.52,66828.65,0.34,-1.0,0.0,4e-05]
[1780449469683,69.52,66806.46,0.34,-1.0,0.0,3e-05]
[1780449470687,69.52,66814.23,0.34,-1.0,0.0,4e-05]
[1780449471695,69.52,66814.21,0.34,-1.0,0.0,4e-05]
[1780449476724,69.52,66813.6,0.34,-1.0,0.0,3e-05]
[1780449481760,69.52,66815.1,0.34,-1.0,0.0,4e-05]
[1780449483774,69.52,66820.55,0.34,-1.0,0.0,4e-05]
[1780449485271,69.52,66840.14,0.34,-1.0,0.0,4e-05]
[1780449490834,69.52,66840.22,0.34,-1.0,0.0,4e-05]
[1780449491837,69.52,66834.86,0.34,-1.0,0.0,4e-05]
[1780449492847,69.52,66832.37,0.34,-1.0,0.0,4e-05]
[1780449497882,69.52,66837.46,0.34,-1.0,0.0,4e-05]
[1780449502916,69.52,66810.03,0.34,-1.0,0.0,3e-05]
[1780449503924,69.52,66803.59,0.34,-1.0,0.0,3e-05]
[1780449505415,69.52,66803.66,0.34,-1.0,0.0,3e-05]
[1780449510973,69.52,66807.29,0.34,-1.0,0.0,3e-05]
[1780449515486,69.52,66816.79,0.34,-1.0,0.0,3e-05]
[1780449521048,69.52,66800.44,0.34,-1.0,0.0,3e-05]
[1780449522054,69.52,66797.03,0.34,-1.0,0.0,3e-05]
[1780449525559,69.52,66810.2,0.34,-1.0,0.0,3e-05]
[1780449526084,69.52,66810.44,0.34,-1.0,0.0,3e-05]
[1780449531120,69.52,66803.92,0.34,-1.0,0.0,3e-05]
[1780449536160,69.52,66803.9,0.34,-1.0,0.0,3e-05]
[1780449541192,69.52,66805.61,0.34,-1.0,0.0,3e-05]
[1780449542200,69.52,66796.3,0.34,-1.0,0.0,3e-05]
[1780449543204,69.52,66788.97,0.34,-1.0,0.0,3e-05]
[1780449546227,69.52,66805.3,0.34,-1.0,0.0,3e-05]
[1780449550255,69.52,66807.62,0.34,-1.0,0.0,3e-05]
[1780449555291,69.52,66809.07,0.34,-1.0,0.0,3e-05]
[1780449560329,69.52,66817.66,0.34,-1.0,0.0,3e-05]
[1780449561337,69.52,66817.69,0.34,-1.0,0.0,3e-05]
[1780449563351,69.52,66823.49,0.34,-1.0,0.0,4e-05]
[1780449564357,69.52,66836.61,0.34,-1.0,0.0,4e-05]
[1780449565364,69.52,66842.85,0.34,-1.0,0.0,4e-05]
[1780449568388,69.52,66825.9,0.34,-1.0,0.0,4e-05]
[1780449569393,69.52,66808.04,0.34,-1.0,0.0,3e-05]
[1780449574428,69.52,66808.6,0.34,-1.0,0.0,3e-05]
[1780449577449,69.52,66798.2,0.34,-1.0,0.0,3e-05]
[1780449578456,69.52,66788.49,0.34,-1.0,0.0,3e-05]
[1780449583491,69.52,66788.92,0.34,-1.0,0.0,3e-05]
[1780449588526,69.52,66791.17,0.34,-1.0,0.0,3e-05]
[1780449593562,69.52,66790.73,0.34,-1.0,0.0,3e-05]
[1780449598597,69.52,66787.84,0.34,-1.0,0.0,3e-05]
[1780449603633,69.52,66786.5,0.34,-1.0,0.0,3e-05]
[1780449609674,69.52,66787.77,0.34,-1.0,0.0,3e-05]
[1780449614709,69.52,66788.26,0.34,-1.0,0.0,3e-05]
[1780449619751,69.52,66788.66,0.34,-1.0,0.0,3e-05]
[1780449624784,69.52,66779.07,0.34,-1.0,0.0,3e-05]
[1780449626284,69.52,66770.97,0.34,-1.0,0.0,3e-05]
[1780449629817,69.52,66778.54,0.34,-1.0,0.0,3e-05]
[1780449631831,69.52,66783.0,0.34,-1.0,0.0,3e-05]
[1780449632861,69.52,66791.97,0.34,-1.0,0.0,3e-05]
[1780449634900,69.52,66786.08,0.34,-1.0,0.0,3e-05]
[1780449636355,69.52,66777.7,0.34,-1.0,0.0,3e-05]
[1780449637916,69.52,66777.24,0.34,-1.0,0.0,3e-05]
[1780449642961,69.52,66788.39,0.34,-1.0,0.0,3e-05]
[1780449643967,69.52,66788.13,0.34,-1.0,0.0,3e-05]
[1780449646425,69.52,66795.22,0.34,-1.0,0.0,3e-05]
[1780449652024,69.52,66794.74,0.34,-1.0,0.0,3e-05]
[1780449656497,69.52,66803.36,0.34,-1.0,0.0,3e-05]
[1780449662098,69.52,66803.56,0.34,-1.0,0.0,3e-05]
[1780449665162,69.52,66821.28,0.34,-1.0,0.0,3e-05]
[1780449666566,69.52,66824.97,0.34,-1.0,0.0,3e-05]
[1780449672214,69.52,66833.2,0.34,-1.0,0.0,3e-05]
[1780449676637,69.52,66840.3,0.34,-1.0,0.0,4e-05]
[1780449679259,69.52,66844.27,0.34,-1.0,0.0,4e-05]
[1780449681276,69.52,66850.47,0.34,-1.0,0.0,4e-05]
[1780449683289,69.52,66855.42,0.34,-1.0,0.0,4e-05]
[1780449684297,69.52,66856.28,0.34,-1.0,0.0,4e-05]
[1780449689337,69.52,66854.35,0.34,-1.0,0.0,4e-05]
[1780449691350,69.52,66848.61,0.34,-1.0,0.0,4e-05]
[1780449692359,69.52,66842.97,0.34,-1.0,0.0,3e-05]
[1780449693364,69.52,66843.31,0.34,-1.0,0.0,3e-05]
[1780449698406,69.52,66842.46,0.34,-1.0,0.0,3e-05]
[1780449703435,69.52,66846.87,0.34,-1.0,0.0,4e-05]
[1780449705448,69.52,66841.48,0.34,-1.0,0.0,3e-05]
[1780449710494,69.52,66843.9,0.34,-1.0,0.0,3e-05]
[1780449712499,69.52,66849.44,0.34,-1.0,0.0,4e-05]
[1780449717534,69.52,66849.79,0.34,-1.0,0.0,4e-05]
[1780449723576,69.52,66848.66,0.34,-1.0,0.0,4e-05]
[1780449728610,69.52,66848.3,0.34,-1.0,0.0,4e-05]
[1780449730628,69.52,66836.24,0.34,-1.0,0.0,3e-05]
[1780449735660,69.52,66833.91,0.34,-1.0,0.0,3e-05]
[1780449740696,69.52,66830.85,0.34,-1.0,0.0,3e-05]
[1780449745730,69.52,66835.68,0.34,-1.0,0.0,3e-05]
[1780449750764,69.52,66835.64,0.34,-1.0,0.0,3e-05]
[1780449755801,69.52,66836.04,0.34,-1.0,0.0,3e-05]
[1780449757819,69.52,66831.04,0.34,-1.0,0.0,3e-05]
[1780449758825,69.52,66823.44,0.34,-1.0,0.0,3e-05]
[1780449763860,69.52,66825.6,0.34,-1.0,0.0,3e-05]
[1780449768896,69.52,66825.22,0.34,-1.0,0.0,3e-05]
[1780449773933,69.52,66830.67,0.34,-1.0,0.0,3e-05]
[1780449778967,69.52,66838.49,0.34,-1.0,0.0,3e-05]
[1780449784002,69.52,66833.2,0.34,-1.0,0.0,3e-05]
[1780449786016,69.52,66838.87,0.34,-1.0,0.0,3e-05]
[1780449787413,69.52,66853.96,0.34,-1.0,0.0,3e-05]
[1780449788033,69.52,66853.96,0.34,-1.0,0.0,3e-05]
[1780449789039,69.52,66868.05,0.34,-1.0,0.0,4e-05]
[1780449794076,69.52,66867.33,0.34,-1.0,0.0,4e-05]
[1780449799110,69.52,66871.31,0.34,-1.0,0.0,4e-05]
[1780449800117,69.52,66866.2,0.34,-1.0,0.0,4e-05]
[1780449805151,69.52,66872.29,0.34,-1.0,0.0,4e-05]
[1780449807555,69.52,66872.96,0.34,-1.0,0.0,4e-05]
[1780449813216,69.52,66873.8,0.34,-1.0,0.0,4e-05]
[1780449815222,69.52,66880.47,0.34,-1.0,0.0,4e-05]
[1780449816230,69.52,66874.24,0.34,-1.0,0.0,4e-05]
[1780449817625,69.52,66869.4,0.34,-1.0,0.0,4e-05]
[1780449823281,69.52,66869.93,0.34,-1.0,0.0,4e-05]
[1780449827696,69.52,66857.98,0.34,-1.0,0.0,3e-05]
[1780449828324,69.52,66857.98,0.34,-1.0,0.0,3e-05]
[1780449833359,69.52,66857.29,0.34,-1.0,0.0,3e-05]
[1780449838396,69.52,66857.49,0.34,-1.0,0.0,3e-05]
[1780449843430,69.52,66864.68,0.34,-1.0,0.0,4e-05]
[1780449845445,69.52,66869.88,0.34,-1.0,0.0,4e-05]
[1780449847859,69.52,66867.9,0.34,-1.0,0.0,4e-05]
[1780449850480,69.52,66863.52,0.34,-1.0,0.0,4e-05]
[1780449853500,69.52,66869.08,0.34,-1.0,0.0,4e-05]
[1780449857928,69.52,66860.0,0.34,-1.0,0.0,3e-05]
[1780449863571,69.52,66861.36,0.34,-1.0,0.0,3e-05]
[1780449868606,69.52,66862.42,0.34,-1.0,0.0,3e-05]
[1780449873640,69.52,66863.67,0.34,-1.0,0.0,3e-05]
[1780449878675,69.52,66857.76,0.34,-1.0,0.0,3e-05]
[1780449882704,69.52,66853.96,0.34,-1.0,0.0,3e-05]
[1780449887738,69.52,66855.25,0.34,-1.0,0.0,3e-05]
[1780449892773,69.52,66855.88,0.34,-1.0,0.0,3e-05]
[1780449897809,69.52,66856.78,0.34,-1.0,0.0,3e-05]
[1780449902845,69.52,66855.13,0.34,-1.0,0.0,3e-05]
[1780449907879,69.52,66858.18,0.34,-1.0,0.0,3e-05]
[1780449912914,69.52,66858.27,0.34,-1.0,0.0,3e-05]
[1780449917951,69.52,66859.21,0.34,-1.0,0.0,3e-05]
[1780449921978,69.52,66867.05,0.34,-1.0,0.0,3e-05]
[1780449922989,69.52,66874.07,0.34,-1.0,0.0,4e-05]
[1780449923991,69.52,66879.93,0.34,-1.0,0.0,4e-05]
[1780449926002,69.52,66888.48,0.34,-1.0,0.0,4e-05]
[1780449930041,69.52,66894.09,0.34,-1.0,0.0,4e-05]
[1780449931041,69.52,66897.89,0.34,-1.0,0.0,4e-05]
[1780449936076,69.52,66905.76,0.34,-1.0,0.0,4e-05]
[1780449941112,69.52,66910.69,0.34,-1.0,0.0,4e-05]
[1780449945141,69.52,66901.28,0.34,-1.0,0.0,4e-05]
[1780449947154,69.52,66894.75,0.34,-1.0,0.0,4e-05]
[1780449948564,69.52,66887.9,0.34,-1.0,0.0,4e-05]
[1780449953195,69.52,66883.72,0.34,-1.0,0.0,4e-05]
[1780449955210,69.52,66878.12,0.34,-1.0,0.0,3e-05]
[1780449960244,69.52,66879.34,0.34,-1.0,0.0,3e-05]
[1780449965282,69.52,66878.38,0.34,-1.0,0.0,3e-05]
[1780449967296,69.52,66872.35,0.34,-1.0,0.0,3e-05]
[1780449972334,69.52,66870.37,0.34,-1.0,0.0,3e-05]
[1780449977368,69.52,66872.56,0.34,-1.0,0.0,3e-05]
[1780449980389,69.52,66882.27,0.34,-1.0,0.0,4e-05]
[1780449981396,69.52,66884.95,0.34,-1.0,0.0,4e-05]
[1780449985424,69.52,66888.27,0.34,-1.0,0.0,4e-05]
[1780449990459,69.52,66885.09,0.34,-1.0,0.0,4e-05]
[1780449993481,69.52,66878.29,0.34,-1.0,0.0,3e-05]
[1780449996502,69.52,66876.18,0.34,-1.0,0.0,3e-05]
[1780449998932,69.52,66886.17,0.34,-1.0,0.0,3e-05]
[1780450000530,69.52,66889.94,0.34,-1.0,0.0,4e-05]
[1780450005575,69.52,66893.43,0.34,-1.0,0.0,4e-05]
[1780450010610,69.52,66893.55,0.34,-1.0,0.0,4e-05]
[1780450016648,69.52,66897.12,0.34,-1.0,0.0,4e-05]
[1780450021685,69.52,66900.71,0.34,-1.0,0.0,4e-05]
[1780450023697,69.52,66908.7,0.34,-1.0,0.0,4e-05]
[1780450024708,69.52,66911.48,0.34,-1.0,0.0,4e-05]
[1780450027724,69.52,66918.03,0.34,-1.0,0.0,4e-05]
[1780450029740,69.52,66922.49,0.34,-1.0,0.0,4e-05]
[1780450034775,69.52,66925.92,0.34,-1.0,0.0,4e-05]
[1780450036789,69.52,66934.83,0.34,-1.0,0.0,4e-05]
[1780450037798,69.52,66936.53,0.34,-1.0,0.0,4e-05]
[1780450043841,69.52,66935.59,0.34,-1.0,0.0,4e-05]
[1780450046859,69.52,66944.65,0.34,-1.0,0.0,4e-05]
[1780450047865,69.52,66944.78,0.34,-1.0,0.0,4e-05]
[1780450052901,69.52,66944.92,0.34,-1.0,0.0,4e-05]
[1780450057937,69.52,66950.52,0.34,-1.0,0.0,4e-05]
[1780450059950,69.52,66955.54,0.34,-1.0,0.0,4e-05]
[1780450064985,69.52,66956.55,0.34,-1.0,0.0,4e-05]
[1780450070025,69.52,66957.54,0.34,-1.0,0.0,4e-05]
[1780450072037,69.52,66949.65,0.34,-1.0,0.0,4e-05]
[1780450074050,69.52,66943.22,0.34,-1.0,0.0,4e-05]
[1780450077074,69.52,66934.78,0.34,-1.0,0.0,4e-05]
[1780450082112,69.52,66935.81,0.34,-1.0,0.0,4e-05]
[1780450083119,69.52,66946.51,0.34,-1.0,0.0,4e-05]
[1780450084129,69.52,66949.94,0.34,-1.0,0.0,4e-05]
[1780450089161,69.52,66953.33,0.34,-1.0,0.0,4e-05]
[1780450092182,69.52,66946.24,0.34,-1.0,0.0,4e-05]
[1780450096214,69.52,66940.93,0.34,-1.0,0.0,4e-05]
[1780450099648,69.52,66946.16,0.34,-1.0,0.0,4e-05]
[1780450105274,69.52,66947.2,0.34,-1.0,0.0,4e-05]
[1780450108294,69.52,66954.81,0.34,-1.0,0.0,4e-05]
[1780450113330,69.52,66955.83,0.34,-1.0,0.0,4e-05]
[1780450118366,69.52,66959.49,0.34,-1.0,0.0,4e-05]
[1780450123399,69.52,66963.86,0.34,-1.0,0.0,4e-05]
[1780450128443,69.52,66957.04,0.34,-1.0,0.0,4e-05]
[1780450129858,69.52,66950.89,0.34,-1.0,0.0,4e-05]
[1780450130463,69.52,66950.89,0.34,-1.0,0.0,4e-05]
[1780450135497,69.52,66949.76,0.34,-1.0,0.0,4e-05]
[1780450138518,69.52,66956.91,0.34,-1.0,0.0,4e-05]
[1780450139930,69.52,66957.83,0.34,-1.0,0.0,4e-05]
[1780450143553,69.52,66951.11,0.34,-1.0,0.0,4e-05]
[1780450148589,69.52,66954.92,0.34,-1.0,0.0,4e-05]
[1780450153622,69.52,66947.36,0.34,-1.0,0.0,4e-05]
[1780450158659,69.52,66944.84,0.34,-1.0,0.0,4e-05]
[1780450162687,69.52,66947.45,0.34,-1.0,0.0,4e-05]
[1780450163693,69.52,66950.71,0.34,-1.0,0.0,4e-05]
[1780450166715,69.52,66958.69,0.34,-1.0,0.0,4e-05]
[1780450168729,69.52,66960.52,0.34,-1.0,0.0,4e-05]
[1780450171749,69.52,66964.09,0.34,-1.0,0.0,4e-05]
[1780450176784,69.52,66964.75,0.34,-1.0,0.0,4e-05]
[1780450181819,69.52,66964.56,0.34,-1.0,0.0,4e-05]
[1780450186854,69.52,66961.61,0.34,-1.0,0.0,4e-05]
[1780450191890,69.52,66956.95,0.34,-1.0,0.0,4e-05]
[1780450192897,69.52,66955.67,0.34,-1.0,0.0,4e-05]
[1780450197935,69.52,66947.09,0.34,-1.0,0.0,4e-05]
[1780450198940,69.52,66943.3,0.34,-1.0,0.0,4e-05]
[1780450204088,69.52,66947.59,0.34,-1.0,0.0,4e-05]
[1780450206086,69.52,66939.5,0.34,-1.0,0.0,4e-05]
[1780450207092,69.52,66934.68,0.34,-1.0,0.0,4e-05]
[1780450209105,69.52,66934.58,0.34,-1.0,0.0,4e-05]
[1780450213135,69.52,66943.49,0.34,-1.0,0.0,4e-05]
[1780450218170,69.52,66941.31,0.34,-1.0,0.0,4e-05]
[1780450220186,69.52,66948.11,0.34,-1.0,0.0,4e-05]
[1780450222200,69.52,66951.19,0.34,-1.0,0.0,4e-05]
[1780450227233,69.52,66955.59,0.34,-1.0,0.0,4e-05]
[1780450232267,69.52,66955.85,0.34,-1.0,0.0,4e-05]
[1780450236298,69.52,66960.77,0.34,-1.0,0.0,4e-05]
[1780450241333,69.52,66965.46,0.34,-1.0,0.0,4e-05]
[1780450242343,69.52,66970.8,0.34,-1.0,0.0,4e-05]
[1780450247374,69.52,66964.21,0.34,-1.0,0.0,4e-05]
[1780450252409,69.52,66968.03,0.34,-1.0,0.0,4e-05]
[1780450257455,69.52,66968.12,0.34,-1.0,0.0,4e-05]
[1780450259458,69.52,66961.93,0.34,-1.0,0.0,4e-05]
[1780450264493,69.52,66960.05,0.34,-1.0,0.0,4e-05]
[1780450269531,69.52,66960.13,0.34,-1.0,0.0,4e-05]
[1780450270871,69.52,66967.74,0.34,-1.0,0.0,4e-05]
[1780450276577,69.52,66967.09,0.34,-1.0,0.0,4e-05]
[1780450281613,69.52,66969.83,0.34,-1.0,0.0,4e-05]
[1780450286647,69.52,66965.07,0.34,-1.0,0.0,4e-05]
[1780450291690,69.52,66963.58,0.34,-1.0,0.0,4e-05]
[1780450293701,69.52,66954.6,0.34,-1.0,0.0,4e-05]
[1780450294707,69.52,66951.62,0.34,-1.0,0.0,4e-05]
[1780450299744,69.52,66953.71,0.34,-1.0,0.0,4e-05]
[1780450302764,69.52,66958.8,0.34,-1.0,0.0,4e-05]
[1780450307799,69.52,66956.91,0.34,-1.0,0.0,4e-05]
[1780450312834,69.52,66958.64,0.34,-1.0,0.0,4e-05]
[1780450317870,69.52,66960.37,0.34,-1.0,0.0,4e-05]
[1780450322905,69.52,66961.29,0.34,-1.0,0.0,4e-05]
[1780450329953,69.52,66962.14,0.34,-1.0,0.0,4e-05]
[1780450334988,69.52,66965.15,0.34,-1.0,0.0,4e-05]
[1780450340027,69.52,66967.2,0.34,-1.0,0.0,4e-05]
[1780450341365,69.52,66953.07,0.34,-1.0,0.0,4e-05]
[1780450343048,69.52,66941.48,0.34,-1.0,0.0,4e-05]
[1780450344054,69.52,66933.46,0.34,-1.0,0.0,4e-05]
[1780450345061,69.52,66929.1,0.34,-1.0,0.0,3e-05]
[1780450346069,69.52,66930.78,0.34,-1.0,0.0,4e-05]
[1780450351435,69.52,66931.2,0.34,-1.0,0.0,3e-05]
[1780450357154,69.52,66918.93,0.34,-1.0,0.0,3e-05]
[1780450358181,69.52,66913.45,0.34,-1.0,0.0,3e-05]
[1780450359181,69.52,66913.45,0.34,-1.0,0.0,3e-05]
[1780450361506,69.52,66921.81,0.34,-1.0,0.0,3e-05]
[1780450363211,69.52,66916.81,0.34,-1.0,0.0,3e-05]
[1780450364219,69.52,66915.87,0.34,-1.0,0.0,3e-05]
[1780450369255,69.52,66915.09,0.34,-1.0,0.0,3e-05]
[1780450374291,69.52,66914.03,0.34,-1.0,0.0,3e-05]
[1780450379328,69.52,66916.19,0.34,-1.0,0.0,3e-05]
[1780450384361,69.52,66916.18,0.34,-1.0,0.0,3e-05]
[1780450389396,69.52,66917.16,0.34,-1.0,0.0,3e-05]
[1780450394432,69.52,66919.93,0.34,-1.0,0.0,3e-05]
[1780450399469,69.52,66920.66,0.34,-1.0,0.0,3e-05]
[1780450400474,69.52,66925.85,0.34,-1.0,0.0,3e-05]
[1780450401482,69.52,66932.7,0.34,-1.0,0.0,3e-05]
[1780450402488,69.52,66939.82,0.34,-1.0,0.0,4e-05]
[1780450405509,69.52,66948.05,0.34,-1.0,0.0,4e-05]
[1780450410544,69.52,66946.37,0.34,-1.0,0.0,4e-05]
[1780450413567,69.52,66940.4,0.34,-1.0,0.0,3e-05]
[1780450417596,69.52,66945.61,0.34,-1.0,0.0,3e-05]
[1780450418601,69.52,66936.15,0.34,-1.0,0.0,3e-05]
[1780450419608,69.52,66927.27,0.34,-1.0,0.0,3e-05]
[1780450420614,69.52,66920.61,0.34,-1.0,0.0,3e-05]
[1780450425649,69.52,66912.89,0.34,-1.0,0.0,3e-05]
[1780450426658,69.52,66906.04,0.34,-1.0,0.0,3e-05]
[1780450432012,69.52,66903.17,0.34,-1.0,0.0,3e-05]
[1780450434715,69.52,66882.42,0.34,-1.0,0.0,3e-05]
[1780450435737,69.52,66852.44,0.34,-1.0,0.0,2e-05]
[1780450436746,69.52,66843.75,0.34,-1.0,0.0,2e-05]
[1780450437749,69.52,66843.76,0.34,-1.0,0.0,2e-05]
[1780450439762,69.52,66838.3,0.34,-1.0,0.0,2e-05]
[1780450444795,69.52,66834.11,0.34,-1.0,0.0,2e-05]
[1780450445802,69.52,66819.12,0.34,-1.0,0.0,2e-05]
[1780450446817,69.52,66802.72,0.34,-1.0,0.0,2e-05]
[1780450448824,69.52,66795.72,0.34,-1.0,0.0,2e-05]
[1780450452168,69.52,66791.86,0.34,-1.0,0.0,2e-05]
[1780450453861,69.52,66801.3,0.34,-1.0,0.0,2e-05]
[1780450454868,69.52,66807.64,0.34,-1.0,0.0,2e-05]
[1780450455875,69.52,66807.51,0.34,-1.0,0.0,2e-05]
[1780450460918,69.52,66813.61,0.34,-1.0,0.0,2e-05]
[1780450462246,69.52,66820.91,0.34,-1.0,0.0,2e-05]
[1780450463938,69.52,66816.38,0.34,-1.0,0.0,2e-05]
[1780450464944,69.52,66810.63,0.34,-1.0,0.0,2e-05]
[1780450465951,69.52,66809.69,0.34,-1.0,0.0,2e-05]
[1780450470987,69.52,66812.23,0.34,-1.0,0.0,2e-05]
[1780450476023,69.52,66814.77,0.34,-1.0,0.0,2e-05]
[1780450478037,69.52,66819.83,0.34,-1.0,0.0,2e-05]
[1780450483075,69.52,66821.64,0.34,-1.0,0.0,2e-05]
[1780450485089,69.52,66815.57,0.34,-1.0,0.0,2e-05]
[1780450489117,69.52,66809.36,0.34,-1.0,0.0,2e-05]
[1780450490124,69.52,66807.22,0.34,-1.0,0.0,2e-05]
[1780450495160,69.52,66805.14,0.34,-1.0,0.0,2e-05]
[1780450496167,69.52,66798.57,0.34,-1.0,0.0,2e-05]
[1780450497182,69.52,66794.42,0.34,-1.0,0.0,2e-05]
[1780450498181,69.52,66800.66,0.34,-1.0,0.0,2e-05]
[1780450499187,69.52,66812.92,0.34,-1.0,0.0,2e-05]
[1780450500197,69.52,66813.51,0.34,-1.0,0.0,2e-05]
[1780450502539,69.52,66819.39,0.34,-1.0,0.0,2e-05]
[1780450504230,69.52,66823.42,0.34,-1.0,0.0,2e-05]
[1780450507250,69.52,66828.81,0.34,-1.0,0.0,2e-05]
[1780450512608,69.52,66829.89,0.34,-1.0,0.0,2e-05]
[1780450515306,69.52,66835.51,0.34,-1.0,0.0,2e-05]
[1780450516317,69.52,66827.44,0.34,-1.0,0.0,2e-05]
[1780450517320,69.52,66826.58,0.34,-1.0,0.0,2e-05]
[1780450518329,69.52,66832.31,0.34,-1.0,0.0,2e-05]
[1780450519337,69.52,66832.31,0.34,-1.0,0.0,2e-05]
[1780450522359,69.52,66827.03,0.34,-1.0,0.0,2e-05]
[1780450523365,69.52,66816.67,0.34,-1.0,0.0,2e-05]
[1780450525381,69.52,66810.68,0.34,-1.0,0.0,2e-05]
[1780450526389,69.52,66809.05,0.34,-1.0,0.0,2e-05]
[1780450531426,69.52,66807.77,0.34,-1.0,0.0,2e-05]
[1780450535450,69.52,66800.38,0.34,-1.0,0.0,2e-05]
[1780450536456,69.52,66793.09,0.34,-1.0,0.0,2e-05]
[1780450537464,69.52,66790.05,0.34,-1.0,0.0,2e-05]
[1780450538472,69.52,66784.31,0.34,-1.0,0.0,2e-05]
[1780450539479,69.52,66785.09,0.34,-1.0,0.0,2e-05]
[1780450541492,69.52,66779.02,0.34,-1.0,0.0,2e-05]
[1780450542499,69.52,66775.92,0.34,-1.0,0.0,2e-05]
[1780450546527,69.52,66769.64,0.34,-1.0,0.0,2e-05]
[1780450547534,69.52,66770.97,0.34,-1.0,0.0,2e-05]
[1780450552569,69.52,66772.43,0.34,-1.0,0.0,2e-05]
[1780450556597,69.52,66767.2,0.34,-1.0,0.0,2e-05]
[1780450561696,69.52,66757.12,0.34,-1.0,0.0,2e-05]
[1780450562676,69.52,66757.22,0.34,-1.0,0.0,2e-05]
[1780450563700,69.52,66747.93,0.34,-1.0,0.0,1e-05]
[1780450564708,69.52,66733.31,0.34,-1.0,0.0,1e-05]
[1780450565713,69.52,66733.31,0.34,-1.0,0.0,1e-05]
[1780450566735,69.52,66725.14,0.34,-1.0,0.0,1e-05]
[1780450567730,69.52,66722.52,0.34,-1.0,0.0,1e-05]
[1780450568737,69.52,66711.61,0.34,-1.0,0.0,1e-05]
[1780450570751,69.52,66707.76,0.34,-1.0,0.0,1e-05]
[1780450571756,69.52,66713.96,0.34,-1.0,0.0,1e-05]
[1780450572764,69.52,66714.54,0.34,-1.0,0.0,1e-05]
[1780450575783,69.52,66704.13,0.34,-1.0,0.0,1e-05]
[1780450576794,69.52,66696.37,0.34,-1.0,0.0,1e-05]
[1780450577798,69.52,66694.57,0.34,-1.0,0.0,1e-05]
[1780450579844,69.52,66689.42,0.34,-1.0,0.0,1e-05]
[1780450580891,69.52,66684.0,0.34,-1.0,0.0,1e-05]
[1780450581880,69.52,66674.89,0.34,-1.0,0.0,1e-05]
[1780450582897,69.52,66674.7,0.34,-1.0,0.0,1e-05]
[1780450583880,69.52,66673.11,0.34,-1.0,0.0,1e-05]
[1780450586900,69.52,66678.36,0.34,-1.0,0.0,1e-05]
[1780450587907,69.52,66687.1,0.34,-1.0,0.0,1e-05]
[1780450588913,69.52,66695.06,0.34,-1.0,0.0,1e-05]
[1780450589923,69.52,66704.36,0.34,-1.0,0.0,1e-05]
[1780450590930,69.52,66705.41,0.34,-1.0,0.0,1e-05]
[1780450593192,69.52,66677.97,0.34,-1.0,0.0,1e-05]
[1780450593977,69.52,66677.97,0.34,-1.0,0.0,1e-05]
[1780450594984,69.52,66669.03,0.34,-1.0,0.0,1e-05]
[1780450595991,69.52,66665.01,0.34,-1.0,0.0,1e-05]
[1780450598006,69.52,66671.01,0.34,-1.0,0.0,1e-05]
[1780450603261,69.52,66672.43,0.34,-1.0,0.0,1e-05]
[1780450609082,69.52,66667.9,0.34,-1.0,0.0,1e-05]
[1780450610090,69.52,66658.09,0.34,-1.0,0.0,1e-05]
[1780450611096,69.52,66651.93,0.34,-1.0,0.0,1e-05]
[1780450612103,69.52,66649.65,0.34,-1.0,0.0,1e-05]
[1780450613335,69.52,66644.29,0.34,-1.0,0.0,1e-05]
[1780450616131,69.52,66640.45,0.34,-1.0,0.0,1e-05]
[1780450621181,69.52,66641.95,0.34,-1.0,0.0,1e-05]
[1780450622188,69.52,66635.54,0.34,-1.0,0.0,1e-05]
[1780450625203,69.52,66629.92,0.34,-1.0,0.0,1e-05]
[1780450627219,69.52,66621.85,0.34,-1.0,0.0,1e-05]
[1780450628225,69.52,66614.59,0.34,-1.0,0.0,1e-05]
[1780450629230,69.52,66617.45,0.34,-1.0,0.0,1e-05]
[1780450633484,69.52,66622.22,0.34,-1.0,0.0,1e-05]
[1780450636288,69.52,66610.16,0.34,-1.0,0.0,1e-05]
[1780450637295,69.52,66605.37,0.34,-1.0,0.0,1e-05]
[1780450638301,69.52,66605.25,0.34,-1.0,0.0,1e-05]
[1780450642331,69.52,66597.33,0.34,-1.0,0.0,1e-05]
[1780450643558,69.52,66594.56,0.34,-1.0,0.0,1e-05]
[1780450649379,69.52,66595.02,0.34,-1.0,0.0,1e-05]
[1780450654417,69.52,66595.23,0.34,-1.0,0.0,1e-05]
[1780450656428,69.52,66601.02,0.34,-1.0,0.0,1e-05]
[1780450660465,69.52,66586.17,0.34,-1.0,0.0,1e-05]
[1780450661466,69.52,66572.59,0.34,-1.0,0.0,1e-05]
[1780450665496,69.52,66563.93,0.34,-1.0,0.0,1e-05]
[1780450666504,69.52,66561.45,0.34,-1.0,0.0,1e-05]
[1780450669524,69.52,66565.0,0.34,-1.0,0.0,1e-05]
[1780450670532,69.52,66568.19,0.34,-1.0,0.0,1e-05]
[1780450673780,69.52,66572.26,0.34,-1.0,0.0,1e-05]
[1780450679595,69.52,66573.19,0.34,-1.0,0.0,1e-05]
[1780450683853,69.52,66584.89,0.34,-1.0,0.0,1e-05]
[1780450685640,69.52,66581.59,0.34,-1.0,0.0,1e-05]
[1780450689667,69.52,66577.75,0.34,-1.0,0.0,1e-05]
[1780450693924,69.52,66570.99,0.34,-1.0,0.0,1e-05]
[1780450694704,69.52,66571.04,0.34,-1.0,0.0,1e-05]
[1780450695709,69.52,66564.45,0.34,-1.0,0.0,1e-05]
[1780450696716,69.52,66577.47,0.34,-1.0,0.0,1e-05]
[1780450697727,69.52,66585.16,0.34,-1.0,0.0,1e-05]
[1780450698734,69.52,66580.15,0.34,-1.0,0.0,1e-05]
[1780450699737,69.52,66579.73,0.34,-1.0,0.0,1e-05]
[1780450703996,69.52,66573.95,0.34,-1.0,0.0,1e-05]
[1780450705779,69.52,66568.47,0.34,-1.0,0.0,1e-05]
[1780450706785,69.52,66562.14,0.34,-1.0,0.0,1e-05]
[1780450707792,69.52,66560.12,0.34,-1.0,0.0,1e-05]
[1780450712827,69.52,66562.74,0.34,-1.0,0.0,1e-05]
[1780450715859,69.52,66574.59,0.34,-1.0,0.0,1e-05]
[1780450716861,69.52,66583.58,0.34,-1.0,0.0,1e-05]
[1780450717862,69.52,66577.62,0.34,-1.0,0.0,1e-05]
[1780450718871,69.52,66574.42,0.34,-1.0,0.0,1e-05]
[1780450723904,69.52,66570.65,0.34,-1.0,0.0,1e-05]
[1780450727932,69.52,66565.44,0.34,-1.0,0.0,1e-05]
[1780450732967,69.52,66564.21,0.34,-1.0,0.0,1e-05]
[1780450738007,69.52,66565.57,0.34,-1.0,0.0,1e-05]
[1780450743048,69.52,66564.97,0.34,-1.0,0.0,1e-05]
[1780450746069,69.52,66558.35,0.34,-1.0,0.0,1e-05]
[1780450748082,69.52,66553.36,0.34,-1.0,0.0,1e-05]
[1780450751104,69.52,66554.22,0.34,-1.0,0.0,1e-05]
[1780450753118,69.52,66551.9,0.34,-1.0,0.0,1e-05]
[1780450755131,69.52,66549.26,0.34,-1.0,0.0,1e-05]
[1780450760172,69.52,66542.75,0.34,-1.0,0.0,1e-05]
[1780450763187,69.52,66540.76,0.34,-1.0,0.0,1e-05]
[1780450766208,69.52,66534.32,0.34,-1.0,0.0,1e-05]
[1780450768222,69.52,66534.02,0.34,-1.0,0.0,1e-05]
[1780450774494,69.52,66541.55,0.34,-1.0,0.0,1e-05]
[1780450777289,69.52,66544.66,0.34,-1.0,0.0,1e-05]
[1780450782350,69.52,66559.6,0.34,-1.0,0.0,1e-05]
[1780450783359,69.52,66573.37,0.34,-1.0,0.0,1e-05]
[1780450784573,69.52,66553.28,0.34,-1.0,0.0,1e-05]
[1780450786381,69.52,66553.66,0.34,-1.0,0.0,1e-05]
[1780450788391,69.52,66546.24,0.34,-1.0,0.0,1e-05]
[1780450790405,69.52,66543.89,0.34,-1.0,0.0,1e-05]
[1780450795440,69.52,66546.85,0.34,-1.0,0.0,1e-05]
[1780450800478,69.52,66546.43,0.34,-1.0,0.0,1e-05]
[1780450805511,69.52,66545.19,0.34,-1.0,0.0,1e-05]
[1780450810548,69.52,66548.33,0.34,-1.0,0.0,1e-05]
[1780450815581,69.52,66550.1,0.34,-1.0,0.0,1e-05]
[1780450819616,69.52,66539.2,0.34,-1.0,0.0,1e-05]
[1780450820615,69.52,66533.8,0.34,-1.0,0.0,1e-05]
[1780450825650,69.52,66533.57,0.34,-1.0,0.0,1e-05]
[1780450830685,69.52,66534.63,0.34,-1.0,0.0,1e-05]
[1780450833709,69.52,66539.21,0.34,-1.0,0.0,1e-05]
[1780450835723,69.52,66540.15,0.34,-1.0,0.0,1e-05]
[1780450840761,69.52,66535.89,0.34,-1.0,0.0,1e-05]
[1780450843780,69.52,66525.76,0.34,-1.0,0.0,0.0]
[1780450844997,69.52,66517.86,0.34,-1.0,0.0,0.0]
[1780450845795,69.52,66518.09,0.34,-1.0,0.0,0.0]
[1780450850836,69.52,66508.17,0.34,-1.0,0.0,0.0]
[1780450851839,69.52,66510.94,0.34,-1.0,0.0,0.0]
[1780450856875,69.52,66506.89,0.34,-1.0,0.0,0.0]
[1780450861913,69.52,66513.0,0.34,-1.0,0.0,0.0]
[1780450862917,69.52,66530.66,0.34,-1.0,0.0,0.0]
[1780450863926,69.52,66538.19,0.34,-1.0,0.0,1e-05]
[1780450865163,69.52,66543.67,0.34,-1.0,0.0,1e-05]
[1780450866946,69.52,66543.19,0.34,-1.0,0.0,1e-05]
[1780450869965,69.52,66533.47,0.34,-1.0,0.0,0.0]
[1780450871980,69.52,66533.45,0.34,-1.0,0.0,0.0]
[1780450873997,69.52,66539.78,0.34,-1.0,0.0,1e-05]
[1780450877019,69.52,66550.32,0.34,-1.0,0.0,1e-05]
[1780450878026,69.52,66556.16,0.34,-1.0,0.0,1e-05]
[1780450879040,69.52,66558.81,0.34,-1.0,0.0,1e-05]
[1780450880041,69.52,66567.31,0.34,-1.0,0.0,1e-05]
[1780450881056,69.52,66569.43,0.34,-1.0,0.0,1e-05]
[1780450882053,69.52,66577.2,0.34,-1.0,0.0,1e-05]
[1780450883061,69.52,66577.46,0.34,-1.0,0.0,1e-05]
[1780450884066,69.52,66569.84,0.34,-1.0,0.0,1e-05]
[1780450885304,69.52,66565.16,0.34,-1.0,0.0,1e-05]
[1780450887088,69.52,66565.89,0.34,-1.0,0.0,1e-05]
[1780450892123,69.52,66560.02,0.34,-1.0,0.0,1e-05]
[1780450897159,69.52,66561.09,0.34,-1.0,0.0,1e-05]
[1780450902194,69.52,66556.44,0.34,-1.0,0.0,1e-05]
[1780450904209,69.52,66552.75,0.34,-1.0,0.0,1e-05]
[1780450905215,69.52,66546.46,0.34,-1.0,0.0,1e-05]
[1780450906221,69.52,66542.43,0.34,-1.0,0.0,0.0]
[1780450908235,69.52,66529.93,0.34,-1.0,0.0,0.0]
[1780450909242,69.52,66520.93,0.34,-1.0,0.0,0.0]
[1780450910249,69.52,66519.47,0.34,-1.0,0.0,0.0]
[1780450915285,69.52,66516.77,0.34,-1.0,0.0,0.0]
[1780450920321,69.52,66516.8,0.34,-1.0,0.0,0.0]
[1780450924350,69.52,66513.36,0.34,-1.0,0.0,0.0]
[1780450929383,69.52,66514.45,0.34,-1.0,0.0,0.0]
[1780450934420,69.52,66513.14,0.34,-1.0,0.0,0.0]
[1780450939456,69.52,66511.2,0.34,-1.0,0.0,0.0]
[1780450944492,69.52,66507.29,0.34,-1.0,0.0,0.0]
[1780450949527,69.52,66501.04,0.34,-1.0,0.0,0.0]
[1780450952548,69.52,66499.93,0.34,-1.0,0.0,0.0]
[1780450957586,69.52,66499.14,0.34,-1.0,0.0,0.0]
[1780450962621,69.52,66499.41,0.34,-1.0,0.0,0.0]
[1780450967656,69.52,66499.61,0.34,-1.0,0.0,0.0]
[1780450972695,69.52,66496.16,0.34,-1.0,0.0,0.0]
[1780450973698,69.52,66487.7,0.34,-1.0,0.0,0.0]
[1780450974706,69.52,66486.86,0.34,-1.0,0.0,0.0]
[1780450978735,69.52,66492.09,0.34,-1.0,0.0,0.0]
[1780450983771,69.52,66490.66,0.34,-1.0,0.0,0.0]
[1780450987801,69.52,66482.15,0.34,-1.0,0.0,0.0]
[1780450988805,69.52,66479.39,0.34,-1.0,0.0,0.0]
[1780450991827,69.52,66477.23,0.34,-1.0,0.0,0.0]
[1780450996865,69.52,66478.3,0.34,-1.0,0.0,0.0]
[1780450998878,69.52,66470.68,0.34,-1.0,0.0,0.0]
[1780451000892,69.52,66467.5,0.34,-1.0,0.0,0.0]
[1780451006174,69.52,66469.58,0.34,-1.0,0.0,0.0]
[1780451008966,69.52,66464.16,0.34,-1.0,0.0,0.0]
[1780451011975,69.52,66470.49,0.34,-1.0,0.0,0.0]
[1780451012980,69.52,66461.47,0.34,-1.0,0.0,0.0]
[1780451013990,69.52,66459.41,0.34,-1.0,0.0,0.0]
[1780451019025,69.52,66455.39,0.34,-1.0,0.0,0.0]
[1780451021037,69.52,66448.33,0.34,-1.0,0.0,0.0]
[1780451023057,69.52,66445.41,0.34,-1.0,0.0,0.0]
[1780451028090,69.52,66439.33,0.34,-1.0,0.0,0.0]
[1780451029112,69.52,66423.23,0.34,-1.0,0.0,0.0]
[1780451030104,69.52,66399.85,0.34,-1.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.34,-1.0,0.0,0.0]
[1780451032117,69.52,66391.81,0.34,-1.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.34,-1.0,0.0,0.0]
[1780451037152,69.52,66412.2,0.34,-1.0,0.0,0.0]
[1780451039168,69.52,66405.24,0.34,-1.0,0.0,0.0]
[1780451040215,69.52,66399.41,0.34,-1.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.34,-1.0,0.0,0.0]
[1780451043210,69.52,66410.25,0.34,-1.0,0.0,0.0]
[1780451044227,69.52,66401.32,0.34,-1.0,0.0,0.0]
[1780451045227,69.52,66404.64,0.34,-1.0,0.0,0.0]
[1780451046474,69.52,66414.26,0.34,-1.0,0.0,0.0]
[1780451049255,69.52,66416.19,0.34,-1.0,0.0,0.0]
[1780451053284,69.52,66422.95,0.34,-1.0,0.0,0.0]
[1780451056548,69.52,66414.57,0.34,-1.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.34,-1.0,0.0,0.0]
[1780451058319,69.52,66407.04,0.34,-1.0,0.0,0.0]
[1780451059328,69.52,66397.23,0.34,-1.0,0.0,0.0]
[1780451061338,69.52,66388.15,0.34,-1.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.34,-1.0,0.0,0.0]
[1780451063356,69.52,66381.51,0.34,-1.0,0.0,0.0]
[1780451065367,69.52,66374.02,0.34,-1.0,0.0,0.0]
[1780451070403,69.52,66372.15,0.34,-1.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.34,-1.0,0.0,0.0]
[1780451074434,69.52,66382.63,0.34,-1.0,0.0,0.0]
[1780451076444,69.52,66372.68,0.34,-1.0,0.0,0.0]
[1780451081479,69.52,66375.41,0.34,-1.0,0.0,0.0]
[1780451085508,69.52,66388.07,0.34,-1.0,0.0,0.0]
[1780451086514,69.52,66397.05,0.34,-1.0,0.0,0.0]
[1780451091550,69.52,66405.27,0.34,-1.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.34,-1.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.34,-1.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.34,-1.0,0.0,0.0]
[1780451108692,69.52,66433.13,0.34,-1.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.34,-1.0,0.0,0.0]
[1780451113726,69.52,66440.95,0.34,-1.0,0.0,0.0]
[1780451117001,69.52,66431.46,0.34,-1.0,0.0,0.0]
[1780451119778,69.52,66426.5,0.34,-1.0,0.0,0.0]
[1780451121788,69.52,66414.86,0.34,-1.0,0.0,0.0]
[1780451127080,69.52,66425.1,0.34,-1.0,0.0,0.0]
[1780451127832,69.52,66432.44,0.34,-1.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.34,-1.0,0.0,0.0]
[1780451130859,69.52,66438.99,0.34,-1.0,0.0,0.0]
[1780451132872,69.52,66450.42,0.34,-1.0,0.0,0.0]
[1780451137921,69.52,66449.88,0.34,-1.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.34,-1.0,0.0,0.0]
[1780451139932,69.52,66427.61,0.34,-1.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.34,-1.0,0.0,0.0]
[1780451144970,69.52,66436.09,0.34,-1.0,0.0,0.0]
[1780451147990,69.52,66447.15,0.34,-1.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.34,-1.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.34,-1.0,0.0,0.0]
[1780451156058,69.52,66431.79,0.34,-1.0,0.0,0.0]
[1780451157302,69.52,66422.07,0.34,-1.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.34,-1.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.34,-1.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.34,-1.0,0.0,0.0]
[1780451172168,69.52,66427.41,0.34,-1.0,0.0,0.0]
[1780451176199,69.52,66435.13,0.34,-1.0,0.0,0.0]
[1780451177442,69.52,66423.51,0.34,-1.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.34,-1.0,0.0,0.0]
[1780451180225,69.52,66417.6,0.34,-1.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.34,-1.0,0.0,0.0]
[1780451185262,69.52,66436.12,0.34,-1.0,0.0,0.0]
[1780451186270,69.52,66443.05,0.34,-1.0,0.0,0.0]
[1780451187517,69.52,66443.94,0.34,-1.0,0.0,0.0]
[1780451190301,69.52,66437.25,0.34,-1.0,0.0,0.0]
[1780451193317,69.52,66431.67,0.34,-1.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.34,-1.0,0.0,0.0]
[1780451196338,69.52,66425.44,0.34,-1.0,0.0,0.0]
[1780451201376,69.52,66422.44,0.34,-1.0,0.0,0.0]
[1780451206410,69.52,66424.85,0.34,-1.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.34,-1.0,0.0,0.0]
[1780451211446,69.52,66437.43,0.34,-1.0,0.0,0.0]
[1780451215476,69.52,66440.24,0.34,-1.0,0.0,0.0]
[1780451220511,69.52,66444.22,0.34,-1.0,0.0,0.0]
[1780451222531,69.52,66437.93,0.34,-1.0,0.0,0.0]
[1780451223536,69.52,66435.96,0.34,-1.0,0.0,0.0]
[1780451227804,69.52,66444.29,0.34,-1.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.34,-1.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.34,-1.0,0.0,0.0]
[1780451237640,69.52,66431.71,0.34,-1.0,0.0,0.0]
[1780451238646,69.52,66435.14,0.34,-1.0,0.0,0.0]
[1780451240661,69.52,66441.1,0.34,-1.0,0.0,0.0]
[1780451241666,69.52,66421.5,0.34,-1.0,0.0,0.0]
[1780451242675,69.52,66406.92,0.34,-1.0,0.0,0.0]
[1780451243681,69.52,66405.32,0.34,-1.0,0.0,0.0]
[1780451245695,69.52,66416.53,0.34,-1.0,0.0,0.0]
[1780451246701,69.52,66416.53,0.34,-1.0,0.0,0.0]
[1780451248717,69.52,66420.32,0.34,-1.0,0.0,0.0]
[1780451250731,69.52,66426.3,0.34,-1.0,0.0,0.0]
[1780451254760,69.52,66431.75,0.34,-1.0,0.0,0.0]
[1780451256788,69.52,66436.26,0.34,-1.0,0.0,0.0]
[1780451258791,69.52,66444.89,0.34,-1.0,0.0,0.0]
[1780451259797,69.52,66445.88,0.34,-1.0,0.0,0.0]
[1780451264836,69.52,66446.71,0.34,-1.0,0.0,0.0]
[1780451269869,69.52,66448.86,0.34,-1.0,0.0,0.0]
[1780451274904,69.52,66449.69,0.34,-1.0,0.0,0.0]
[1780451279939,69.52,66448.77,0.34,-1.0,0.0,0.0]
[1780451284975,69.52,66445.77,0.34,-1.0,0.0,0.0]
[1780451290016,69.52,66446.84,0.34,-1.0,0.0,0.0]
[1780451295044,69.52,66447.85,0.34,-1.0,0.0,0.0]
[1780451300079,69.52,66448.39,0.34,-1.0,0.0,0.0]
[1780451305113,69.52,66448.41,0.34,-1.0,0.0,0.0]
[1780451307129,69.52,66455.95,0.34,-1.0,0.0,0.0]
[1780451311160,69.52,66467.02,0.34,-1.0,0.0,0.0]
[1780451312168,69.52,66479.86,0.34,-1.0,0.0,0.0]
[1780451313170,69.52,66485.16,0.34,-1.0,0.0,0.0]
[1780451314183,69.52,66479.32,0.34,-1.0,0.0,0.0]
[1780451315186,69.52,66470.13,0.34,-1.0,0.0,0.0]
[1780451318452,69.52,66458.86,0.34,-1.0,0.0,0.0]
[1780451319213,69.52,66458.86,0.34,-1.0,0.0,0.0]
[1780451321226,69.52,66451.65,0.34,-1.0,0.0,0.0]
[1780451326263,69.52,66450.71,0.34,-1.0,0.0,0.0]
[1780451327271,69.52,66443.16,0.34,-1.0,0.0,0.0]
[1780451332305,69.52,66439.16,0.34,-1.0,0.0,0.0]
[1780451337341,69.52,66441.01,0.34,-1.0,0.0,0.0]
[1780451340375,69.52,66434.09,0.34,-1.0,0.0,0.0]
[1780451345408,69.52,66432.44,0.34,-1.0,0.0,0.0]
[1780451348663,69.52,66421.83,0.34,-1.0,0.0,0.0]
[1780451349435,69.52,66422.76,0.34,-1.0,0.0,0.0]
[1780451350445,69.52,66437.54,0.34,-1.0,0.0,0.0]
[1780451351449,69.52,66450.97,0.34,-1.0,0.0,0.0]
[1780451352457,69.52,66452.42,0.34,-1.0,0.0,0.0]
[1780451357500,69.52,66454.76,0.34,-1.0,0.0,0.0]
[1780451358734,69.52,66467.6,0.34,-1.0,0.0,0.0]
[1780451359508,69.52,66467.6,0.34,-1.0,0.0,0.0]
[1780451360513,69.52,66468.77,0.34,-1.0,0.0,0.0]
[1780451362528,69.52,66474.61,0.34,-1.0,0.0,0.0]
[1780451363537,69.52,66479.86,0.34,-1.0,0.0,0.0]
[1780451364543,69.52,66488.16,0.34,-1.0,0.0,0.0]
[1780451365549,69.52,66498.29,0.34,-1.0,0.0,0.0]
[1780451366557,69.52,66509.91,0.34,-1.0,0.0,0.0]
[1780451367563,69.52,66515.45,0.34,-1.0,0.0,0.0]
[1780451368813,69.52,66527.68,0.34,-1.0,0.0,0.0]
[1780451369577,69.52,66527.84,0.34,-1.0,0.0,0.0]
[1780451370587,69.52,66532.77,0.34,-1.0,0.0,0.0]
[1780451371591,69.52,66533.01,0.34,-1.0,0.0,0.0]
[1780451375621,69.52,66539.85,0.34,-1.0,0.0,0.0]
[1780451376632,69.52,66547.62,0.34,-1.0,0.0,0.0]
[1780451377635,69.52,66551.88,0.34,-1.0,0.0,0.0]
[1780451378883,69.52,66542.63,0.34,-1.0,0.0,0.0]
[1780451379649,69.52,66542.09,0.34,-1.0,0.0,0.0]
[1780451384685,69.52,66543.86,0.34,-1.0,0.0,0.0]
[1780451386705,69.52,66548.11,0.34,-1.0,0.0,0.0]
[1780451390732,69.52,66539.5,0.34,-1.0,0.0,0.0]
[1780451391737,69.52,66537.89,0.34,-1.0,0.0,0.0]
[1780451396773,69.52,66540.16,0.34,-1.0,0.0,0.0]
[1780451400829,69.52,66533.0,0.34,-1.0,0.0,0.0]
[1780451402829,69.52,66525.43,0.34,-1.0,0.0,0.0]
[1780451404843,69.52,66524.18,0.34,-1.0,0.0,0.0]
[1780451406856,69.52,66529.64,0.34,-1.0,0.0,0.0]
[1780451411893,69.52,66527.97,0.34,-1.0,0.0,0.0]
[1780451416934,69.52,66528.2,0.34,-1.0,0.0,0.0]
[1780451419171,69.52,66520.2,0.34,-1.0,0.0,0.0]
[1780451424990,69.52,66513.08,0.34,-1.0,0.0,0.0]
[1780451427005,69.52,66507.03,0.34,-1.0,0.0,0.0]
[1780451430046,69.52,66512.31,0.34,-1.0,0.0,0.0]
[1780451431057,69.52,66520.17,0.34,-1.0,0.0,0.0]
[1780451432062,69.52,66520.41,0.34,-1.0,0.0,0.0]
[1780451435081,69.52,66509.98,0.34,-1.0,0.0,0.0]
[1780451436088,69.52,66503.94,0.34,-1.0,0.0,0.0]
[1780451437094,69.52,66505.11,0.34,-1.0,0.0,0.0]
[1780451438100,69.52,66511.14,0.34,-1.0,0.0,0.0]
[1780451439108,69.52,66528.31,0.34,-1.0,0.0,0.0]
[1780451440117,69.52,66528.48,0.34,-1.0,0.0,0.0]
[1780451443134,69.52,66522.37,0.34,-1.0,0.0,0.0]
[1780451445163,69.52,66514.55,0.34,-1.0,0.0,0.0]
[1780451448170,69.52,66520.91,0.34,-1.0,0.0,0.0]
[1780451449180,69.52,66524.89,0.34,-1.0,0.0,0.0]
[1780451454213,69.52,66527.5,0.34,-1.0,0.0,0.0]
[1780451457233,69.52,66534.75,0.34,-1.0,0.0,0.0]
[1780451462280,69.52,66539.71,0.34,-1.0,0.0,0.0]
[1780451463287,69.52,66548.05,0.34,-1.0,0.0,0.0]
[1780451464293,69.52,66551.65,0.34,-1.0,0.0,0.0]
[1780451466306,69.52,66556.36,0.34,-1.0,0.0,0.0]
[1780451469534,69.52,66571.4,0.34,-1.0,0.0,0.0]
[1780451471342,69.52,66572.29,0.34,-1.0,0.0,0.0]
[1780451476381,69.52,66581.59,0.34,-1.0,0.0,0.0]
[1780451477388,69.52,66581.74,0.34,-1.0,0.0,0.0]
[1780451478397,69.52,66590.12,0.34,-1.0,0.0,0.0]
[1780451479604,69.52,66605.85,0.34,-1.0,0.0,0.0]
[1780451480410,69.52,66605.85,0.34,-1.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.34,-1.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.34,-1.0,0.0,0.0]
[1780451488470,69.52,66625.13,0.34,-1.0,0.0,0.0]
[1780451489675,69.52,66640.95,0.34,-1.0,0.0,1e-05]
[1780451491488,69.52,66647.93,0.34,-1.0,0.0,1e-05]
[1780451492497,69.52,66659.69,0.34,-1.0,0.0,1e-05]
[1780451493507,69.52,66666.96,0.34,-1.0,0.0,1e-05]
[1780451494511,69.52,66670.63,0.34,-1.0,0.0,1e-05]
[1780451496526,69.52,66672.34,0.34,-1.0,0.0,1e-05]
[1780451498551,69.52,66666.97,0.34,-1.0,0.0,1e-05]
[1780451499559,69.52,66672.33,0.34,-1.0,0.0,1e-05]
[1780451500566,69.52,66672.23,0.34,-1.0,0.0,1e-05]
[1780451501572,69.52,66682.4,0.34,-1.0,0.0,1e-05]
[1780451502584,69.52,66683.02,0.34,-1.0,0.0,1e-05]
[1780451505605,69.52,66676.65,0.34,-1.0,0.0,1e-05]
[1780451506613,69.52,66671.18,0.34,-1.0,0.0,1e-05]
[1780451507616,69.52,66664.37,0.34,-1.0,0.0,1e-05]
[1780451508623,69.52,66663.34,0.34,-1.0,0.0,1e-05]
[1780451509819,69.52,66668.73,0.34,-1.0,0.0,1e-05]
[1780451510637,69.52,66668.69,0.34,-1.0,0.0,1e-05]
[1780451514668,69.52,66658.29,0.34,-1.0,0.0,1e-05]
[1780451515672,69.52,66658.41,0.34,-1.0,0.0,1e-05]
[1780451520709,69.52,66661.19,0.34,-1.0,0.0,1e-05]
[1780451522725,69.52,66666.58,0.34,-1.0,0.0,1e-05]
[1780451523736,69.52,66672.73,0.34,-1.0,0.0,1e-05]
[1780451524745,69.52,66674.22,0.34,-1.0,0.0,1e-05]
[1780451528764,69.52,66678.78,0.34,-1.0,0.0,1e-05]
[1780451533807,69.52,66677.92,0.34,-1.0,0.0,1e-05]
[1780451535817,69.52,66668.88,0.34,-1.0,0.0,1e-05]
[1780451536829,69.52,66660.74,0.34,-1.0,0.0,1e-05]
[1780451537835,69.52,66654.12,0.34,-1.0,0.0,1e-05]
[1780451538843,69.52,66650.76,0.34,-1.0,0.0,1e-05]
[1780451543876,69.52,66653.55,0.34,-1.0,0.0,1e-05]
[1780451547905,69.52,66659.21,0.34,-1.0,0.0,1e-05]
[1780451550110,69.52,66647.71,0.34,-1.0,0.0,1e-05]
[1780451551948,69.52,66646.75,0.34,-1.0,0.0,1e-05]
[1780451552948,69.52,66640.18,0.34,-1.0,0.0,0.0]
[1780451554963,69.52,66638.09,0.34,-1.0,0.0,0.0]
[1780451557992,69.52,66632.1,0.34,-1.0,0.0,0.0]
[1780451561006,69.52,66636.44,0.34,-1.0,0.0,0.0]
[1780451562012,69.52,66649.4,0.34,-1.0,0.0,1e-05]
[1780451563020,69.52,66658.01,0.34,-1.0,0.0,1e-05]
[1780451564029,69.52,66660.02,0.34,-1.0,0.0,1e-05]
[1780451569066,69.52,66662.25,0.34,-1.0,0.0,1e-05]
[1780451570250,69.52,66667.38,0.34,-1.0,0.0,1e-05]
[1780451572088,69.52,66672.86,0.34,-1.0,0.0,1e-05]
[1780451573092,69.52,66682.45,0.34,-1.0,0.0,1e-05]
[1780451574100,69.52,66686.72,0.34,-1.0,0.0,1e-05]
[1780451577151,69.52,66695.56,0.34,-1.0,0.0,1e-05]
[1780451578148,69.52,66716.73,0.34,-1.0,0.0,1e-05]
[1780451580329,69.52,66736.63,0.34,-1.0,0.0,1e-05]
[1780451585183,69.52,66741.59,0.34,-1.0,0.0,1e-05]
[1780451587212,69.52,66748.75,0.34,-1.0,0.0,1e-05]
[1780451588207,69.52,66757.44,0.34,-1.0,0.0,1e-05]
[1780451589215,69.52,66765.46,0.34,-1.0,0.0,1e-05]
[1780451593250,69.52,66775.81,0.34,-1.0,0.0,1e-05]
[1780451594249,69.52,66781.24,0.34,-1.0,0.0,1e-05]
[1780451599285,69.52,66780.56,0.34,-1.0,0.0,1e-05]
[1780451604325,69.52,66789.93,0.34,-1.0,0.0,1e-05]
[1780451608352,69.52,66804.08,0.34,-1.0,0.0,1e-05]
[1780451609374,69.52,66826.1,0.34,-1.0,0.0,1e-05]
[1780451610375,69.52,66826.1,0.34,-1.0,0.0,1e-05]
[1780451611383,69.52,66835.35,0.34,-1.0,0.0,1e-05]
[1780451612390,69.52,66841.6,0.34,-1.0,0.0,1e-05]
[1780451613395,69.52,66847.85,0.34,-1.0,0.0,1e-05]
[1780451614408,69.52,66855.1,0.34,-1.0,0.0,1e-05]
[1780451615418,69.52,66860.61,0.34,-1.0,0.0,1e-05]
[1780451617435,69.52,66880.53,0.34,-1.0,0.0,1e-05]
[1780451619448,69.52,66893.51,0.34,-1.0,0.0,1e-05]
[1780451620456,69.52,66907.61,0.34,-1.0,0.0,1e-05]
[1780451620627,69.52,66901.54,0.34,-1.0,0.0,1e-05]
[1780451621465,69.52,66901.54,0.34,-1.0,0.0,1e-05]
[1780451622470,69.52,66895.05,0.34,-1.0,0.0,1e-05]
[1780451624485,69.52,66906.14,0.34,-1.0,0.0,1e-05]
[1780451629532,69.52,66887.28,0.34,-1.0,0.0,1e-05]
[1780451630698,69.52,66867.62,0.34,-1.0,0.0,1e-05]
[1780451634568,69.52,66877.38,0.34,-1.0,0.0,1e-05]
[1780451636580,69.52,66884.76,0.34,-1.0,0.0,1e-05]
[1780451640778,69.52,66908.13,0.34,-1.0,0.0,1e-05]
[1780451641622,69.52,66911.75,0.34,-1.0,0.0,2e-05]
[1780451645649,69.52,66928.21,0.34,-1.0,0.0,2e-05]
[1780451649684,69.52,66911.86,0.34,-1.0,0.0,2e-05]
[1780451650882,69.52,66908.52,0.34,-1.0,0.0,1e-05]
[1780451652702,69.52,66916.14,0.34,-1.0,0.0,2e-05]
[1780451653712,69.52,66917.01,0.34,-1.0,0.0,2e-05]
[1780451655725,69.52,66909.9,0.34,-1.0,0.0,1e-05]
[1780451656729,69.52,66899.7,0.34,-1.0,0.0,1e-05]
[1780451657739,69.52,66898.94,0.34,-1.0,0.0,1e-05]
[1780451658745,69.52,66905.73,0.34,-1.0,0.0,1e-05]
[1780451659752,69.52,66900.44,0.34,-1.0,0.0,1e-05]
[1780451660961,69.52,66898.49,0.34,-1.0,0.0,1e-05]
[1780451662771,69.52,66904.34,0.34,-1.0,0.0,1e-05]
[1780451663778,69.52,66903.82,0.34,-1.0,0.0,1e-05]
[1780451665792,69.52,66896.32,0.34,-1.0,0.0,1e-05]
[1780451671030,69.52,66887.68,0.34,-1.0,0.0,1e-05]
[1780451672845,69.52,66883.67,0.34,-1.0,0.0,1e-05]
[1780451674860,69.52,66877.32,0.34,-1.0,0.0,1e-05]
[1780451676873,69.52,66875.21,0.34,-1.0,0.0,1e-05]
[1780451678888,69.52,66869.8,0.34,-1.0,0.0,1e-05]
[1780451681105,69.52,66857.69,0.34,-1.0,0.0,1e-05]
[1780451681909,69.52,66857.76,0.34,-1.0,0.0,1e-05]
[1780451686948,69.52,66861.17,0.34,-1.0,0.0,1e-05]
[1780451688964,69.52,66867.45,0.34,-1.0,0.0,1e-05]
[1780451689968,69.52,66874.06,0.34,-1.0,0.0,1e-05]
[1780451691179,69.52,66883.69,0.34,-1.0,0.0,1e-05]
[1780451691991,69.52,66883.95,0.34,-1.0,0.0,1e-05]
[1780451692997,69.52,66892.79,0.34,-1.0,0.0,1e-05]
[1780451694018,69.52,66901.23,0.34,-1.0,0.0,1e-05]
[1780451695014,69.52,66899.62,0.34,-1.0,0.0,1e-05]
[1780451696018,69.52,66888.32,0.34,-1.0,0.0,1e-05]
[1780451697024,69.52,66893.11,0.34,-1.0,0.0,1e-05]
[1780451698031,69.52,66899.61,0.34,-1.0,0.0,1e-05]
[1780451699038,69.52,66900.23,0.34,-1.0,0.0,1e-05]
[1780451704075,69.52,66892.24,0.34,-1.0,0.0,1e-05]
[1780451705083,69.52,66898.3,0.34,-1.0,0.0,1e-05]
[1780451706089,69.52,66902.51,0.34,-1.0,0.0,1e-05]
[1780451711319,69.52,66886.48,0.34,-1.0,0.0,1e-05]
[1780451713147,69.52,66886.76,0.34,-1.0,0.0,1e-05]
[1780451716170,69.52,66894.43,0.34,-1.0,0.0,1e-05]
[1780451717172,69.52,66899.77,0.34,-1.0,0.0,1e-05]
[1780451718176,69.52,66902.13,0.34,-1.0,0.0,1e-05]
[1780451723214,69.52,66894.2,0.34,-1.0,0.0,1e-05]
[1780451724220,69.52,66882.7,0.34,-1.0,0.0,1e-05]
[1780451725227,69.52,66874.32,0.34,-1.0,0.0,1e-05]
[1780451726235,69.52,66866.91,0.34,-1.0,0.0,1e-05]
[1780451727243,69.52,66866.69,0.34,-1.0,0.0,1e-05]
[1780451728249,69.52,66858.09,0.34,-1.0,0.0,1e-05]
[1780451729263,69.52,66851.06,0.34,-1.0,0.0,1e-05]
[1780451730266,69.52,66850.8,0.34,-1.0,0.0,1e-05]
[1780451735300,69.52,66848.8,0.34,-1.0,0.0,1e-05]
[1780451738324,69.52,66859.48,0.34,-1.0,0.0,1e-05]
[1780451739332,69.52,66861.8,0.34,-1.0,0.0,1e-05]
[1780451741548,69.52,66868.1,0.34,-1.0,0.0,1e-05]
[1780451747388,69.52,66863.9,0.34,-1.0,0.0,1e-05]
[1780451749402,69.52,66864.25,0.34,-1.0,0.0,1e-05]
[1780451754438,69.52,66865.45,0.34,-1.0,0.0,1e-05]
[1780451758465,69.52,66875.75,0.34,-1.0,0.0,1e-05]
[1780451760480,69.52,66881.46,0.34,-1.0,0.0,1e-05]
[1780451762494,69.52,66877.3,0.34,-1.0,0.0,1e-05]
[1780451763502,69.52,66870.16,0.34,-1.0,0.0,1e-05]
[1780451767532,69.52,66865.02,0.34,-1.0,0.0,1e-05]
[1780451772572,69.52,66866.75,0.34,-1.0,0.0,1e-05]
[1780451774587,69.52,66880.18,0.34,-1.0,0.0,1e-05]
[1780451775589,69.52,66880.18,0.34,-1.0,0.0,1e-05]
[1780451779621,69.52,66885.43,0.34,-1.0,0.0,1e-05]
[1780451781638,69.52,66880.25,0.34,-1.0,0.0,1e-05]
[1780451784654,69.52,66875.09,0.34,-1.0,0.0,1e-05]
[1780451785668,69.52,66850.46,0.34,-1.0,0.0,1e-05]
[1780451786674,69.52,66850.46,0.34,-1.0,0.0,1e-05]
[1780451788686,69.52,66845.24,0.34,-1.0,0.0,1e-05]
[1780451793720,69.52,66843.97,0.34,-1.0,0.0,1e-05]
[1780451798756,69.52,66838.5,0.34,-1.0,0.0,1e-05]
[1780451799768,69.52,66833.05,0.34,-1.0,0.0,1e-05]
[1780451800779,69.52,66825.77,0.34,-1.0,0.0,1e-05]
[1780451801777,69.52,66819.33,0.34,-1.0,0.0,1e-05]
[1780451806812,69.52,66821.35,0.34,-1.0,0.0,1e-05]
[1780451812055,69.52,66826.45,0.34,-1.0,0.0,1e-05]
[1780451815876,69.52,66836.6,0.34,-1.0,0.0,1e-05]
[1780451820913,69.52,66834.1,0.34,-1.0,0.0,1e-05]
[1780451822127,69.52,66840.02,0.34,-1.0,0.0,1e-05]
[1780451822924,69.52,66839.92,0.34,-1.0,0.0,1e-05]
[1780451827959,69.52,66843.0,0.34,-1.0,0.0,1e-05]
[1780451829973,69.52,66847.45,0.34,-1.0,0.0,1e-05]
[1780451835011,69.52,66843.98,0.34,-1.0,0.0,1e-05]
[1780451836018,69.52,66838.28,0.34,-1.0,0.0,1e-05]
[1780451837025,69.52,66836.47,0.34,-1.0,0.0,1e-05]
[1780451839040,69.52,66833.36,0.34,-1.0,0.0,1e-05]
[1780451841053,69.52,66826.89,0.34,-1.0,0.0,1e-05]
[1780451846087,69.52,66825.17,0.34,-1.0,0.0,1e-05]
[1780451851122,69.52,66824.52,0.34,-1.0,0.0,1e-05]
[1780451856157,69.52,66823.61,0.34,-1.0,0.0,1e-05]
[1780451859182,69.52,66820.63,0.34,-1.0,0.0,1e-05]
[1780451861194,69.52,66827.82,0.34,-1.0,0.0,1e-05]
[1780451862412,69.52,66835.22,0.34,-1.0,0.0,1e-05]
[1780451864218,69.52,66834.96,0.34,-1.0,0.0,1e-05]
[1780451865226,69.52,66826.52,0.34,-1.0,0.0,1e-05]
[1780451866232,69.52,66825.84,0.34,-1.0,0.0,1e-05]
[1780451869257,69.52,66816.62,0.34,-1.0,0.0,1e-05]
[1780451871271,69.52,66816.21,0.34,-1.0,0.0,1e-05]
[1780451876306,69.52,66821.2,0.34,-1.0,0.0,1e-05]
[1780451881344,69.52,66822.36,0.34,-1.0,0.0,1e-05]
[1780451886379,69.52,66821.21,0.34,-1.0,0.0,1e-05]
[1780451890406,69.52,66818.39,0.34,-1.0,0.0,1e-05]
[1780451895441,69.52,66817.23,0.34,-1.0,0.0,1e-05]
[1780451900477,69.52,66818.55,0.34,-1.0,0.0,1e-05]
[1780451905516,69.52,66816.16,0.34,-1.0,0.0,1e-05]
[1780451910554,69.52,66807.15,0.34,-1.0,0.0,1e-05]
[1780451911560,69.52,66811.5,0.34,-1.0,0.0,1e-05]
[1780451912771,69.52,66818.9,0.34,-1.0,0.0,1e-05]
[1780451918610,69.52,66821.1,0.34,-1.0,0.0,1e-05]
[1780451920633,69.52,66815.33,0.34,-1.0,0.0,1e-05]
[1780451921640,69.52,66836.25,0.34,-1.0,0.0,1e-05]
[1780451922842,69.52,66846.16,0.34,-1.0,0.0,1e-05]
[1780451928684,69.52,66841.77,0.34,-1.0,0.0,1e-05]
[1780451931705,69.52,66833.18,0.34,-1.0,0.0,1e-05]
[1780451935734,69.52,66827.32,0.34,-1.0,0.0,1e-05]
[1780451940769,69.52,66829.67,0.34,-1.0,0.0,1e-05]
[1780451945803,69.52,66829.54,0.34,-1.0,0.0,1e-05]
[1780451950841,69.52,66837.04,0.34,-1.0,0.0,1e-05]
[1780451953860,69.52,66842.39,0.34,-1.0,0.0,1e-05]
[1780451958895,69.52,66841.08,0.34,-1.0,0.0,1e-05]
[1780451963931,69.52,66840.15,0.34,-1.0,0.0,1e-05]
[1780451968966,69.52,66836.81,0.34,-1.0,0.0,1e-05]
[1780451971988,69.52,66831.4,0.34,-1.0,0.0,1e-05]
[1780451975014,69.52,66837.27,0.34,-1.0,0.0,1e-05]
[1780451980049,69.52,66835.43,0.34,-1.0,0.0,1e-05]
[1780451983070,69.52,66828.71,0.34,-1.0,0.0,1e-05]
[1780451987098,69.52,66834.66,0.34,-1.0,0.0,1e-05]
[1780451992140,69.52,66826.47,0.34,-1.0,0.0,1e-05]
[1780451993351,69.52,66822.09,0.34,-1.0,0.0,1e-05]
[1780451997173,69.52,66822.0,0.34,-1.0,0.0,1e-05]
[1780452002209,69.52,66822.96,0.34,-1.0,0.0,1e-05]
[1780452004225,69.52,66816.91,0.34,-1.0,0.0,1e-05]
[1780452005242,69.52,66816.91,0.34,-1.0,0.0,1e-05]
[1780452008253,69.52,66822.47,0.34,-1.0,0.0,1e-05]
[1780452013491,69.52,66815.24,0.34,-1.0,0.0,1e-05]
[1780452016308,69.52,66804.73,0.34,-1.0,0.0,1e-05]
[1780452017346,69.52,66799.39,0.34,-1.0,0.0,1e-05]
[1780452018329,69.52,66788.38,0.34,-1.0,0.0,1e-05]
[1780452019543,69.52,66756.44,0.34,-1.0,0.0,1e-05]
[1780452021564,69.52,66749.09,0.34,-1.0,0.0,1e-05]
[1780452022378,69.52,66748.74,0.34,-1.0,0.0,1e-05]
[1780452023493,69.52,66733.39,0.34,-1.0,0.0,1e-05]
[1780452024662,69.52,66743.17,0.34,-1.0,0.0,1e-05]
[1780452026408,69.52,66749.09,0.34,-1.0,0.0,1e-05]
[1780452027416,69.52,66748.85,0.34,-1.0,0.0,1e-05]
[1780452032466,69.52,66755.02,0.34,-1.0,0.0,1e-05]
[1780452034734,69.52,66761.98,0.34,-1.0,0.0,1e-05]
[1780452036482,69.52,66761.75,0.34,-1.0,0.0,1e-05]
[1780452037485,69.52,66767.07,0.34,-1.0,0.0,1e-05]
[1780452038490,69.52,66772.44,0.34,-1.0,0.0,1e-05]
[1780452039503,69.52,66772.36,0.34,-1.0,0.0,1e-05]
[1780452042528,69.52,66767.02,0.34,-1.0,0.0,1e-05]
[1780452043535,69.52,66760.12,0.34,-1.0,0.0,1e-05]
[1780452044808,69.52,66750.75,0.34,-1.0,0.0,1e-05]
[1780452046555,69.52,66750.67,0.34,-1.0,0.0,1e-05]
[1780452051591,69.52,66738.43,0.34,-1.0,0.0,1e-05]
[1780452052597,69.52,66732.97,0.34,-1.0,0.0,1e-05]
[1780452053605,69.52,66732.08,0.34,-1.0,0.0,1e-05]
[1780452056625,69.52,66723.5,0.34,-1.0,0.0,1e-05]
[1780452057635,69.52,66722.48,0.34,-1.0,0.0,1e-05]
[1780452059650,69.52,66713.81,0.34,-1.0,0.0,0.0]
[1780452061665,69.52,66715.77,0.34,-1.0,0.0,0.0]
[1780452063677,69.52,66720.92,0.34,-1.0,0.0,1e-05]
[1780452068710,69.52,66723.56,0.34,-1.0,0.0,1e-05]
[1780452069721,69.52,66730.21,0.34,-1.0,0.0,1e-05]
[1780452070734,69.52,66735.62,0.34,-1.0,0.0,1e-05]
[1780452071733,69.52,66737.46,0.34,-1.0,0.0,1e-05]
[1780452076773,69.52,66740.58,0.34,-1.0,0.0,1e-05]
[1780452077774,69.52,66730.93,0.34,-1.0,0.0,1e-05]
[1780452078780,69.52,66724.22,0.34,-1.0,0.0,1e-05]
[1780452079791,69.52,66722.97,0.34,-1.0,0.0,1e-05]
[1780452085105,69.52,66717.17,0.34,-1.0,0.0,0.0]
[1780452086837,69.52,66701.56,0.34,-1.0,0.0,0.0]
[1780452087845,69.52,66695.72,0.34,-1.0,0.0,0.0]
[1780452089859,69.52,66686.89,0.34,-1.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.34,-1.0,0.0,0.0]
[1780452091882,69.52,66672.84,0.34,-1.0,0.0,0.0]
[1780452092938,69.52,66661.59,0.34,-1.0,0.0,0.0]
[1780452093897,69.52,66660.14,0.34,-1.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.34,-1.0,0.0,0.0]
[1780452099939,69.52,66651.85,0.34,-1.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.34,-1.0,0.0,0.0]
[1780452101950,69.52,66641.83,0.34,-1.0,0.0,0.0]
[1780452106985,69.52,66642.47,0.34,-1.0,0.0,0.0]
[1780452109001,69.52,66654.16,0.34,-1.0,0.0,0.0]
[1780452110014,69.52,66655.35,0.34,-1.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.34,-1.0,0.0,0.0]
[1780452113028,69.52,66666.77,0.34,-1.0,0.0,0.0]
[1780452115044,69.52,66660.1,0.34,-1.0,0.0,0.0]
[1780452117057,69.52,66648.42,0.34,-1.0,0.0,0.0]
[1780452118063,69.52,66641.49,0.34,-1.0,0.0,0.0]
[1780452119073,69.52,66640.76,0.34,-1.0,0.0,0.0]
[1780452123103,69.52,66635.4,0.34,-1.0,0.0,0.0]
[1780452125113,69.52,66644.16,0.34,-1.0,0.0,0.0]
[1780452128133,69.52,66646.49,0.34,-1.0,0.0,0.0]
[1780452133168,69.52,66642.29,0.34,-1.0,0.0,0.0]
[1780452134176,69.52,66647.83,0.34,-1.0,0.0,0.0]
[1780452135181,69.52,66649.4,0.34,-1.0,0.0,0.0]
[1780452140217,69.52,66649.57,0.34,-1.0,0.0,0.0]
[1780452145258,69.52,66648.38,0.34,-1.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.34,-1.0,0.0,0.0]
[1780452147278,69.52,66665.76,0.34,-1.0,0.0,0.0]
[1780452148282,69.52,66666.46,0.34,-1.0,0.0,0.0]
[1780452149288,69.52,66657.3,0.34,-1.0,0.0,0.0]
[1780452150299,69.52,66649.21,0.34,-1.0,0.0,0.0]
[1780452155331,69.52,66650.16,0.34,-1.0,0.0,0.0]
[1780452160364,69.52,66651.9,0.34,-1.0,0.0,0.0]
[1780452165729,69.52,66646.95,0.34,-1.0,0.0,0.0]
[1780452167415,69.52,66657.87,0.34,-1.0,0.0,0.0]
[1780452169430,69.52,66663.21,0.34,-1.0,0.0,0.0]
[1780452174466,69.52,66666.22,0.34,-1.0,0.0,0.0]
[1780452175516,69.52,66685.22,0.34,-1.0,0.0,0.0]
[1780452177492,69.52,66695.49,0.34,-1.0,0.0,0.0]
[1780452178500,69.52,66696.6,0.34,-1.0,0.0,0.0]
[1780452182529,69.52,66706.73,0.34,-1.0,0.0,0.0]
[1780452183539,69.52,66715.42,0.34,-1.0,0.0,0.0]
[1780452184542,69.52,66718.24,0.34,-1.0,0.0,0.0]
[1780452185870,69.52,66734.79,0.34,-1.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.34,-1.0,0.0,0.0]
[1780452187577,69.52,66739.44,0.34,-1.0,0.0,1e-05]
[1780452189587,69.52,66741.97,0.34,-1.0,0.0,1e-05]
[1780452190593,69.52,66736.07,0.34,-1.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.34,-1.0,0.0,0.0]
[1780452194621,69.52,66728.47,0.34,-1.0,0.0,0.0]
[1780452195963,69.52,66734.88,0.34,-1.0,0.0,0.0]
[1780452197641,69.52,66740.63,0.34,-1.0,0.0,1e-05]
[1780452198648,69.52,66743.09,0.34,-1.0,0.0,1e-05]
[1780452203683,69.52,66748.43,0.34,-1.0,0.0,1e-05]
[1780452206038,69.52,66757.61,0.34,-1.0,0.0,1e-05]
[1780452207712,69.52,66760.04,0.34,-1.0,0.0,1e-05]
[1780452212746,69.52,66757.78,0.34,-1.0,0.0,1e-05]
[1780452217783,69.52,66759.54,0.34,-1.0,0.0,1e-05]
[1780452218790,69.52,66771.11,0.34,-1.0,0.0,1e-05]
[1780452220804,69.52,66776.05,0.34,-1.0,0.0,1e-05]
[1780452224838,69.52,66786.88,0.34,-1.0,0.0,1e-05]
[1780452226178,69.52,66793.04,0.34,-1.0,0.0,1e-05]
[1780452226855,69.52,66793.04,0.34,-1.0,0.0,1e-05]
[1780452228873,69.52,66802.05,0.34,-1.0,0.0,1e-05]
[1780452229876,69.52,66805.94,0.34,-1.0,0.0,1e-05]
[1780452231891,69.52,66799.75,0.34,-1.0,0.0,1e-05]
[1780452236249,69.52,66805.65,0.34,-1.0,0.0,1e-05]
[1780452238944,69.52,66804.74,0.34,-1.0,0.0,1e-05]
[1780452242970,69.52,66815.42,0.34,-1.0,0.0,1e-05]
[1780452243978,69.52,66820.73,0.34,-1.0,0.0,1e-05]
[1780452244985,69.52,66822.44,0.34,-1.0,0.0,1e-05]
[1780452250061,69.52,66820.82,0.34,-1.0,0.0,1e-05]
[1780452253049,69.52,66817.02,0.34,-1.0,0.0,1e-05]
[1780452258084,69.52,66822.67,0.34,-1.0,0.0,1e-05]
[1780452260099,69.52,66823.43,0.34,-1.0,0.0,1e-05]
[1780452262113,69.52,66813.97,0.34,-1.0,0.0,1e-05]
[1780452263122,69.52,66811.62,0.34,-1.0,0.0,1e-05]
[1780452267147,69.52,66818.37,0.34,-1.0,0.0,1e-05]
[1780452270172,69.52,66825.23,0.34,-1.0,0.0,1e-05]
[1780452271176,69.52,66827.87,0.34,-1.0,0.0,1e-05]
[1780452272183,69.52,66819.81,0.34,-1.0,0.0,1e-05]
[1780452273190,69.52,66806.08,0.34,-1.0,0.0,1e-05]
[1780452274202,69.52,66800.79,0.34,-1.0,0.0,1e-05]
[1780452275204,69.52,66798.27,0.34,-1.0,0.0,1e-05]
[1780452277225,69.52,66788.85,0.34,-1.0,0.0,1e-05]
[1780452278230,69.52,66786.11,0.34,-1.0,0.0,1e-05]
[1780452282264,69.52,66783.46,0.34,-1.0,0.0,1e-05]
[1780452286286,69.52,66788.61,0.34,-1.0,0.0,1e-05]
[1780452291322,69.52,66790.14,0.34,-1.0,0.0,1e-05]
[1780452296361,69.52,66791.97,0.34,-1.0,0.0,1e-05]
[1780452301392,69.52,66792.33,0.34,-1.0,0.0,1e-05]
[1780452306429,69.52,66793.84,0.34,-1.0,0.0,1e-05]
[1780452307436,69.52,66799.93,0.34,-1.0,0.0,1e-05]
[1780452308443,69.52,66802.99,0.34,-1.0,0.0,1e-05]
[1780452313479,69.52,66803.72,0.34,-1.0,0.0,1e-05]
[1780452318513,69.52,66808.16,0.34,-1.0,0.0,1e-05]
[1780452323548,69.52,66808.51,0.34,-1.0,0.0,1e-05]
[1780452328587,69.52,66808.78,0.34,-1.0,0.0,1e-05]
[1780452332610,69.52,66813.21,0.34,-1.0,0.0,1e-05]
[1780452337646,69.52,66813.21,0.34,-1.0,0.0,1e-05]
[1780452342681,69.52,66813.72,0.34,-1.0,0.0,1e-05]
[1780452347716,69.52,66811.19,0.34,-1.0,0.0,1e-05]
[1780452350748,69.52,66820.81,0.34,-1.0,0.0,1e-05]
[1780452351757,69.52,66827.51,0.34,-1.0,0.0,1e-05]
[1780452352762,69.52,66829.13,0.34,-1.0,0.0,1e-05]
[1780452355783,69.52,66822.63,0.34,-1.0,0.0,1e-05]
[1780452360821,69.52,66823.07,0.34,-1.0,0.0,1e-05]
[1780452365855,69.52,66820.86,0.34,-1.0,0.0,1e-05]
[1780452367182,69.52,66814.71,0.34,-1.0,0.0,1e-05]
[1780452368880,69.52,66814.22,0.34,-1.0,0.0,1e-05]
[1780452370905,69.52,66800.32,0.34,-1.0,0.0,1e-05]
[1780452371904,69.52,66784.43,0.34,-1.0,0.0,1e-05]
[1780452372910,69.52,66777.56,0.34,-1.0,0.0,1e-05]
[1780452373918,69.52,66776.51,0.34,-1.0,0.0,1e-05]
[1780452376943,69.52,66792.03,0.34,-1.0,0.0,1e-05]
[1780452378956,69.52,66795.41,0.34,-1.0,0.0,1e-05]
[1780452379963,69.52,66800.57,0.34,-1.0,0.0,1e-05]
[1780452380970,69.52,66800.94,0.34,-1.0,0.0,1e-05]
[1780452382984,69.52,66808.43,0.34,-1.0,0.0,1e-05]
[1780452383991,69.52,66813.41,0.34,-1.0,0.0,1e-05]
[1780452384998,69.52,66812.27,0.34,-1.0,0.0,1e-05]
[1780452390034,69.52,66811.71,0.34,-1.0,0.0,1e-05]
[1780452395069,69.52,66812.36,0.34,-1.0,0.0,1e-05]
[1780452398092,69.52,66807.91,0.34,-1.0,0.0,1e-05]
[1780452403125,69.52,66808.13,0.34,-1.0,0.0,1e-05]
[1780452407464,69.52,66815.28,0.34,-1.0,0.0,1e-05]
[1780452409168,69.52,66817.62,0.34,-1.0,0.0,1e-05]
[1780452411182,69.52,66811.36,0.34,-1.0,0.0,1e-05]
[1780452413197,69.52,66796.56,0.34,-1.0,0.0,1e-05]
[1780452414205,69.52,66794.88,0.34,-1.0,0.0,1e-05]
[1780452419237,69.52,66797.42,0.34,-1.0,0.0,1e-05]
[1780452424273,69.52,66799.71,0.34,-1.0,0.0,1e-05]
[1780452427605,69.52,66778.82,0.34,-1.0,0.0,1e-05]
[1780452428301,69.52,66778.82,0.34,-1.0,0.0,1e-05]
[1780452429308,69.52,66762.16,0.34,-1.0,0.0,0.0]
[1780452430315,69.52,66750.66,0.34,-1.0,0.0,0.0]
[1780452431322,69.52,66746.61,0.34,-1.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.34,-1.0,0.0,0.0]
[1780452437678,69.52,66740.51,0.34,-1.0,0.0,0.0]
[1780452440385,69.52,66746.02,0.34,-1.0,0.0,0.0]
[1780452442399,69.52,66737.4,0.34,-1.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.34,-1.0,0.0,0.0]
[1780452444412,69.52,66733.38,0.34,-1.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.34,-1.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.34,-1.0,0.0,0.0]
[1780452455488,69.52,66744.41,0.34,-1.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.34,-1.0,0.0,0.0]
[1780452459519,69.52,66730.83,0.34,-1.0,0.0,0.0]
[1780452460525,69.52,66725.13,0.34,-1.0,0.0,0.0]
[1780452461534,69.52,66717.28,0.34,-1.0,0.0,0.0]
[1780452462539,69.52,66718.17,0.34,-1.0,0.0,0.0]
[1780452465560,69.52,66711.07,0.34,-1.0,0.0,0.0]
[1780452466569,69.52,66706.38,0.34,-1.0,0.0,0.0]
[1780452467576,69.52,66706.26,0.34,-1.0,0.0,0.0]
[1780452472609,69.52,66706.84,0.34,-1.0,0.0,0.0]
[1780452477647,69.52,66707.89,0.34,-1.0,0.0,0.0]
[1780452482679,69.52,66711.3,0.34,-1.0,0.0,0.0]
[1780452485702,69.52,66703.71,0.34,-1.0,0.0,0.0]
[1780452486710,69.52,66704.0,0.34,-1.0,0.0,0.0]
[1780452487715,69.52,66713.52,0.34,-1.0,0.0,0.0]
[1780452492751,69.52,66719.67,0.34,-1.0,0.0,0.0]
[1780452498107,69.52,66722.94,0.34,-1.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.34,-1.0,0.0,0.0]
[1780452505843,69.52,66715.67,0.34,-1.0,0.0,0.0]
[1780452506849,69.52,66703.25,0.34,-1.0,0.0,0.0]
[1780452508177,69.52,66700.52,0.34,-1.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.34,-1.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.34,-1.0,0.0,0.0]
[1780452519941,69.52,66699.11,0.34,-1.0,0.0,0.0]
[1780452520948,69.52,66698.91,0.34,-1.0,0.0,0.0]
[1780452521956,69.52,66704.06,0.34,-1.0,0.0,0.0]
[1780452522965,69.52,66705.95,0.34,-1.0,0.0,0.0]
[1780452524977,69.52,66712.31,0.34,-1.0,0.0,0.0]
[1780452526991,69.52,66712.02,0.34,-1.0,0.0,0.0]
[1780452532026,69.52,66711.21,0.34,-1.0,0.0,0.0]
[1780452537060,69.52,66712.15,0.34,-1.0,0.0,0.0]
[1780452542094,69.52,66711.07,0.34,-1.0,0.0,0.0]
[1780452547130,69.52,66711.78,0.34,-1.0,0.0,0.0]
[1780452552166,69.52,66713.92,0.34,-1.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.34,-1.0,0.0,0.0]
[1780452556193,69.52,66729.37,0.34,-1.0,0.0,0.0]
[1780452557215,69.52,66737.71,0.34,-1.0,0.0,0.0]
[1780452558538,69.52,66756.01,0.34,-1.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.34,-1.0,0.0,0.0]
[1780452560233,69.52,66752.11,0.34,-1.0,0.0,0.0]
[1780452562295,69.52,66751.85,0.34,-1.0,0.0,0.0]
[1780452563257,69.52,66766.55,0.34,-1.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.34,-1.0,0.0,0.0]
[1780452565293,69.52,66786.48,0.34,-1.0,0.0,0.0]
[1780452567285,69.52,66803.1,0.34,-1.0,0.0,1e-05]
[1780452568611,69.52,66804.64,0.34,-1.0,0.0,1e-05]
[1780452574334,69.52,66801.16,0.34,-1.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.34,-1.0,0.0,0.0]
[1780452580378,69.52,66807.03,0.34,-1.0,0.0,1e-05]
[1780452581385,69.52,66809.34,0.34,-1.0,0.0,1e-05]
[1780452584406,69.52,66810.99,0.34,-1.0,0.0,1e-05]
[1780452589439,69.52,66811.39,0.34,-1.0,0.0,1e-05]
[1780452594474,69.52,66808.05,0.34,-1.0,0.0,1e-05]
[1780452597494,69.52,66801.38,0.34,-1.0,0.0,0.0]
[1780452598835,69.52,66794.81,0.34,-1.0,0.0,0.0]
[1780452602532,69.52,66800.76,0.34,-1.0,0.0,0.0]
[1780452606561,69.52,66795.61,0.34,-1.0,0.0,0.0]
[1780452611595,69.52,66793.3,0.34,-1.0,0.0,0.0]
[1780452616630,69.52,66790.09,0.34,-1.0,0.0,0.0]
[1780452621670,69.52,66789.47,0.34,-1.0,0.0,0.0]
[1780452626704,69.52,66786.2,0.34,-1.0,0.0,0.0]
[1780452631748,69.52,66773.87,0.34,-1.0,0.0,0.0]
[1780452632757,69.52,66769.04,0.34,-1.0,0.0,0.0]
[1780452633763,69.52,66767.96,0.34,-1.0,0.0,0.0]
[1780452638799,69.52,66770.42,0.34,-1.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.34,-1.0,0.0,0.0]
[1780452643834,69.52,66766.79,0.34,-1.0,0.0,0.0]
[1780452648872,69.52,66769.45,0.34,-1.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.34,-1.0,0.0,0.0]
[1780452651890,69.52,66761.4,0.34,-1.0,0.0,0.0]
[1780452654912,69.52,66755.94,0.34,-1.0,0.0,0.0]
[1780452659951,69.52,66756.49,0.34,-1.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.34,-1.0,0.0,0.0]
[1780452661966,69.52,66764.19,0.34,-1.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.34,-1.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.34,-1.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.34,-1.0,0.0,0.0]
[1780452680094,69.52,66765.88,0.34,-1.0,0.0,0.0]
[1780452685131,69.52,66765.7,0.34,-1.0,0.0,0.0]
[1780452690173,69.52,66769.61,0.34,-1.0,0.0,0.0]
[1780452691492,69.52,66775.14,0.34,-1.0,0.0,0.0]
[1780452697215,69.52,66774.26,0.34,-1.0,0.0,0.0]
[1780452702258,69.52,66773.3,0.34,-1.0,0.0,0.0]
[1780452704270,69.52,66758.55,0.34,-1.0,0.0,0.0]
[1780452705277,69.52,66753.98,0.34,-1.0,0.0,0.0]
[1780452706285,69.52,66756.79,0.34,-1.0,0.0,0.0]
[1780452708299,69.52,66760.89,0.34,-1.0,0.0,0.0]
[1780452713334,69.52,66766.04,0.34,-1.0,0.0,0.0]
[1780452715352,69.52,66770.59,0.34,-1.0,0.0,0.0]
[1780452720388,69.52,66769.14,0.34,-1.0,0.0,0.0]
[1780452721704,69.52,66761.61,0.34,-1.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.34,-1.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.34,-1.0,0.0,0.0]
[1780452730454,69.52,66768.99,0.34,-1.0,0.0,0.0]
[1780452733476,69.52,66763.9,0.34,-1.0,0.0,0.0]
[1780452738512,69.52,66769.5,0.34,-1.0,0.0,0.0]
[1780452741846,69.52,66776.64,0.34,-1.0,0.0,0.0]
[1780452743547,69.52,66778.96,0.34,-1.0,0.0,0.0]
[1780452748581,69.52,66778.11,0.34,-1.0,0.0,0.0]
[1780452753620,69.52,66778.63,0.34,-1.0,0.0,0.0]
[1780452758654,69.52,66776.87,0.34,-1.0,0.0,0.0]
[1780452760668,69.52,66783.1,0.34,-1.0,0.0,0.0]
[1780452761988,69.52,66789.18,0.34,-1.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.34,-1.0,0.0,0.0]
[1780452771743,69.52,66798.4,0.34,-1.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.34,-1.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.34,-1.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.34,-1.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.34,-1.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.34,-1.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.34,-1.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.34,-1.0,0.0,0.0]
[1780452805982,69.52,66770.99,0.34,-1.0,0.0,0.0]
[1780452806990,69.52,66761.05,0.34,-1.0,0.0,0.0]
[1780452812027,69.52,66751.27,0.34,-1.0,0.0,0.0]
[1780452817061,69.52,66750.09,0.34,-1.0,0.0,0.0]
[1780452822097,69.52,66750.03,0.34,-1.0,0.0,0.0]
[1780452827131,69.52,66750.1,0.34,-1.0,0.0,0.0]
[1780452829147,69.52,66755.31,0.34,-1.0,0.0,0.0]
[1780452834181,69.52,66754.83,0.34,-1.0,0.0,0.0]
[1780452839214,69.52,66754.8,0.34,-1.0,0.0,0.0]
[1780452844250,69.52,66751.91,0.34,-1.0,0.0,0.0]
[1780452849295,69.52,66752.51,0.34,-1.0,0.0,0.0]
[1780452854322,69.52,66752.97,0.34,-1.0,0.0,0.0]
[1780452860361,69.52,66752.68,0.34,-1.0,0.0,0.0]
[1780452863384,69.52,66758.96,0.34,-1.0,0.0,0.0]
[1780452865397,69.52,66765.91,0.34,-1.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.34,-1.0,0.0,0.0]
[1780452867414,69.52,66775.65,0.34,-1.0,0.0,0.0]
[1780452870436,69.52,66770.1,0.34,-1.0,0.0,0.0]
[1780452875471,69.52,66770.54,0.34,-1.0,0.0,0.0]
[1780452879500,69.52,66764.0,0.34,-1.0,0.0,0.0]
[1780452882841,69.52,66758.47,0.34,-1.0,0.0,0.0]
[1780452888566,69.52,66756.24,0.34,-1.0,0.0,0.0]
[1780452893602,69.52,66757.22,0.34,-1.0,0.0,0.0]
[1780452895610,69.52,66749.35,0.34,-1.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.34,-1.0,0.0,0.0]
[1780452897628,69.52,66731.46,0.34,-1.0,0.0,0.0]
[1780452898633,69.52,66731.46,0.34,-1.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.34,-1.0,0.0,0.0]
[1780452905682,69.52,66731.96,0.34,-1.0,0.0,0.0]
[1780452907697,69.52,66737.64,0.34,-1.0,0.0,0.0]
[1780452908702,69.52,66747.12,0.34,-1.0,0.0,0.0]
[1780452910035,69.52,66754.89,0.34,-1.0,0.0,0.0]
[1780452915753,69.52,66756.27,0.34,-1.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.34,-1.0,0.0,0.0]
[1780452917774,69.52,66738.06,0.34,-1.0,0.0,0.0]
[1780452918776,69.52,66734.29,0.34,-1.0,0.0,0.0]
[1780452923807,69.52,66732.9,0.34,-1.0,0.0,0.0]
[1780452928844,69.52,66727.92,0.34,-1.0,0.0,0.0]
[1780452930185,69.52,66706.56,0.34,-1.0,0.0,0.0]
[1780452930867,69.52,66706.56,0.34,-1.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.34,-1.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.34,-1.0,0.0,0.0]
[1780452938921,69.52,66696.68,0.34,-1.0,0.0,0.0]
[1780452940256,69.52,66702.58,0.34,-1.0,0.0,0.0]
[1780452940938,69.52,66702.58,0.34,-1.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.34,-1.0,0.0,0.0]
[1780452944964,69.52,66699.52,0.34,-1.0,0.0,0.0]
[1780452947985,69.52,66691.62,0.34,-1.0,0.0,0.0]
[1780452953033,69.52,66702.95,0.34,-1.0,0.0,0.0]
[1780452958071,69.52,66700.06,0.34,-1.0,0.0,0.0]
[1780452963108,69.52,66694.63,0.34,-1.0,0.0,0.0]
[1780452964114,69.52,66686.26,0.34,-1.0,0.0,0.0]
[1780452969151,69.52,66684.12,0.34,-1.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.34,-1.0,0.0,0.0]
[1780452973179,69.52,66702.91,0.34,-1.0,0.0,0.0]
[1780452976198,69.52,66712.52,0.34,-1.0,0.0,0.0]
[1780452980228,69.52,66721.1,0.34,-1.0,0.0,0.0]
[1780452981239,69.52,66727.35,0.34,-1.0,0.0,0.0]
[1780452986270,69.52,66733.24,0.34,-1.0,0.0,0.0]
[1780452989292,69.52,66740.79,0.34,-1.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.34,-1.0,0.0,0.0]
[1780452996342,69.52,66756.37,0.34,-1.0,0.0,0.0]
[1780453001377,69.52,66758.97,0.34,-1.0,0.0,0.0]
[1780453006413,69.52,66758.86,0.34,-1.0,0.0,0.0]
[1780453011452,69.52,66761.42,0.34,-1.0,0.0,0.0]
[1780453013462,69.52,66763.0,0.34,-1.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.34,-1.0,0.0,0.0]
[1780453018498,69.52,66773.62,0.34,-1.0,0.0,0.0]
[1780453020831,69.52,66775.77,0.34,-1.0,0.0,0.0]
[1780453026564,69.52,66779.21,0.34,-1.0,0.0,0.0]
[1780453029584,69.52,66784.29,0.34,-1.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.34,-1.0,0.0,0.0]
[1780453033612,69.52,66804.44,0.34,-1.0,0.0,0.0]
[1780453034620,69.52,66806.07,0.34,-1.0,0.0,0.0]
[1780453036638,69.52,66809.95,0.34,-1.0,0.0,0.0]
[1780453039701,69.52,66812.04,0.34,-1.0,0.0,0.0]
[1780453044737,69.52,66806.84,0.34,-1.0,0.0,0.0]
[1780453045744,69.52,66800.79,0.34,-1.0,0.0,0.0]
[1780453046750,69.52,66796.75,0.34,-1.0,0.0,0.0]
[1780453048765,69.52,66794.9,0.34,-1.0,0.0,0.0]
[1780453053800,69.52,66794.11,0.34,-1.0,0.0,0.0]
[1780453058834,69.52,66788.85,0.34,-1.0,0.0,0.0]
[1780453061114,69.52,66796.54,0.34,-1.0,0.0,0.0]
[1780453061859,69.52,66796.54,0.34,-1.0,0.0,0.0]
[1780453066890,69.52,66799.87,0.34,-1.0,0.0,0.0]
[1780453069912,69.52,66806.39,0.34,-1.0,0.0,0.0]
[1780453074946,69.52,66808.08,0.34,-1.0,0.0,0.0]
[1780453079982,69.52,66809.24,0.34,-1.0,0.0,0.0]
[1780453085025,69.52,66820.77,0.34,-1.0,0.0,0.0]
[1780453090053,69.52,66818.98,0.34,-1.0,0.0,0.0]
[1780453095090,69.52,66816.64,0.34,-1.0,0.0,0.0]
[1780453100122,69.52,66818.35,0.34,-1.0,0.0,0.0]
[1780453101394,69.52,66811.63,0.34,-1.0,0.0,0.0]
[1780453107171,69.52,66809.68,0.34,-1.0,0.0,0.0]
[1780453109185,69.52,66816.98,0.34,-1.0,0.0,0.0]
[1780453111466,69.52,66822.81,0.34,-1.0,0.0,0.0]
[1780453117241,69.52,66827.07,0.34,-1.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.34,-1.0,0.0,0.0]
[1780453124290,69.52,66829.67,0.34,-1.0,0.0,0.0]
[1780453125297,69.52,66836.19,0.34,-1.0,0.0,0.0]
[1780453130332,69.52,66835.15,0.34,-1.0,0.0,0.0]
[1780453135368,69.52,66833.32,0.34,-1.0,0.0,0.0]
[1780453137381,69.52,66841.37,0.34,-1.0,0.0,0.0]
[1780453142418,69.52,66842.56,0.34,-1.0,0.0,0.0]
[1780453146446,69.52,66837.14,0.34,-1.0,0.0,0.0]
[1780453151484,69.52,66836.98,0.34,-1.0,0.0,0.0]
[1780453156520,69.52,66837.19,0.34,-1.0,0.0,0.0]
[1780453161554,69.52,66837.34,0.34,-1.0,0.0,0.0]
[1780453166591,69.52,66830.18,0.34,-1.0,0.0,0.0]
[1780453171887,69.52,66829.87,0.34,-1.0,0.0,0.0]
[1780453177670,69.52,66830.27,0.34,-1.0,0.0,0.0]
[1780453181957,69.52,66838.51,0.34,-1.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.34,-1.0,0.0,0.0]
[1780453186729,69.52,66833.95,0.34,-1.0,0.0,0.0]
[1780453187736,69.52,66828.74,0.34,-1.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.34,-1.0,0.0,0.0]
[1780453189751,69.52,66820.46,0.34,-1.0,0.0,0.0]
[1780453194786,69.52,66826.03,0.34,-1.0,0.0,0.0]
[1780453195793,69.52,66831.19,0.34,-1.0,0.0,0.0]
[1780453196799,69.52,66834.1,0.34,-1.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.34,-1.0,0.0,0.0]
[1780453202106,69.52,66831.26,0.34,-1.0,0.0,0.0]
[1780453207877,69.52,66832.19,0.34,-1.0,0.0,0.0]
[1780453212172,69.52,66826.6,0.34,-1.0,0.0,0.0]
[1780453214925,69.52,66818.45,0.34,-1.0,0.0,0.0]
[1780453216943,69.52,66815.27,0.34,-1.0,0.0,0.0]
[1780453222243,69.52,66811.46,0.34,-1.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.34,-1.0,0.0,0.0]
[1780453227015,69.52,66779.33,0.34,-1.0,0.0,0.0]
[1780453228090,69.52,66771.82,0.34,-1.0,0.0,0.0]
[1780453229029,69.52,66771.59,0.34,-1.0,0.0,0.0]
[1780453234061,69.52,66775.67,0.34,-1.0,0.0,0.0]
[1780453238092,69.52,66767.61,0.34,-1.0,0.0,0.0]
[1780453239098,69.52,66762.12,0.34,-1.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.34,-1.0,0.0,0.0]
[1780453242400,69.52,66775.37,0.34,-1.0,0.0,0.0]
[1780453247166,69.52,66769.97,0.34,-1.0,0.0,0.0]
[1780453252470,69.52,66776.5,0.34,-1.0,0.0,0.0]
[1780453254216,69.52,66770.06,0.34,-1.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.34,-1.0,0.0,0.0]
[1780453257236,69.52,66755.7,0.34,-1.0,0.0,0.0]
[1780453258245,69.52,66749.65,0.34,-1.0,0.0,0.0]
[1780453261271,69.52,66744.15,0.34,-1.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.34,-1.0,0.0,0.0]
[1780453269324,69.52,66736.97,0.34,-1.0,0.0,0.0]
[1780453271337,69.52,66731.64,0.34,-1.0,0.0,0.0]
[1780453272691,69.52,66721.42,0.34,-1.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.34,-1.0,0.0,0.0]
[1780453276378,69.52,66712.58,0.34,-1.0,0.0,0.0]
[1780453278391,69.52,66703.37,0.34,-1.0,0.0,0.0]
[1780453279398,69.52,66697.59,0.34,-1.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.34,-1.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.34,-1.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.34,-1.0,0.0,0.0]
[1780453294507,69.52,66685.55,0.34,-1.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.34,-1.0,0.0,0.0]
[1780453298534,69.52,66664.81,0.34,-1.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.34,-1.0,0.0,0.0]
[1780453302560,69.52,66651.97,0.34,-1.0,0.0,0.0]
[1780453307596,69.52,66644.53,0.34,-1.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.34,-1.0,0.0,0.0]
[1780453314643,69.52,66630.07,0.34,-1.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.34,-1.0,0.0,0.0]
[1780453316657,69.52,66614.83,0.34,-1.0,0.0,0.0]
[1780453318677,69.52,66608.46,0.34,-1.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.34,-1.0,0.0,0.0]
[1780453321702,69.52,66599.45,0.34,-1.0,0.0,0.0]
[1780453323710,69.52,66586.68,0.34,-1.0,0.0,0.0]
[1780453324721,69.52,66588.36,0.34,-1.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.34,-1.0,0.0,0.0]
[1780453326730,69.52,66603.58,0.34,-1.0,0.0,0.0]
[1780453327738,69.52,66594.32,0.34,-1.0,0.0,0.0]
[1780453328744,69.52,66591.51,0.34,-1.0,0.0,0.0]
[1780453333779,69.52,66585.81,0.34,-1.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.34,-1.0,0.0,0.0]
[1780453337807,69.52,66591.47,0.34,-1.0,0.0,0.0]
[1780453338818,69.52,66585.9,0.34,-1.0,0.0,0.0]
[1780453339821,69.52,66581.1,0.34,-1.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.34,-1.0,0.0,0.0]
[1780453341836,69.52,66594.43,0.34,-1.0,0.0,0.0]
[1780453342842,69.52,66595.4,0.34,-1.0,0.0,0.0]
[1780453343848,69.52,66605.81,0.34,-1.0,0.0,0.0]
[1780453344876,69.52,66609.98,0.34,-1.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.34,-1.0,0.0,0.0]
[1780453346870,69.52,66587.23,0.34,-1.0,0.0,0.0]
[1780453347878,69.52,66591.26,0.34,-1.0,0.0,0.0]
[1780453351917,69.52,66580.67,0.34,-1.0,0.0,0.0]
[1780453352918,69.52,66576.22,0.34,-1.0,0.0,0.0]
[1780453353929,69.52,66574.41,0.34,-1.0,0.0,0.0]
[1780453356951,69.52,66568.9,0.34,-1.0,0.0,0.0]
[1780453357958,69.52,66572.21,0.34,-1.0,0.0,0.0]
[1780453359983,69.52,66579.56,0.34,-1.0,0.0,0.0]
[1780453361986,69.52,66586.25,0.34,-1.0,0.0,0.0]
[1780453365004,69.52,66591.41,0.34,-1.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.34,-1.0,0.0,0.0]
[1780453370040,69.52,66592.24,0.34,-1.0,0.0,0.0]
[1780453372054,69.52,66587.98,0.34,-1.0,0.0,0.0]
[1780453373434,69.52,66583.36,0.34,-1.0,0.0,0.0]
[1780453375076,69.52,66597.38,0.34,-1.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.34,-1.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.34,-1.0,0.0,0.0]
[1780453382139,69.52,66603.7,0.34,-1.0,0.0,0.0]
[1780453383506,69.52,66616.16,0.34,-1.0,0.0,0.0]
[1780453385145,69.52,66608.84,0.34,-1.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.34,-1.0,0.0,0.0]
[1780453387160,69.52,66615.21,0.34,-1.0,0.0,0.0]
[1780453388165,69.52,66618.91,0.34,-1.0,0.0,0.0]
[1780453393578,69.52,66616.36,0.34,-1.0,0.0,0.0]
[1780453395216,69.52,66608.58,0.34,-1.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.34,-1.0,0.0,0.0]
[1780453398242,69.52,66602.09,0.34,-1.0,0.0,0.0]
[1780453400254,69.52,66593.46,0.34,-1.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.34,-1.0,0.0,0.0]
[1780453402265,69.52,66584.27,0.34,-1.0,0.0,0.0]
[1780453403652,69.52,66577.62,0.34,-1.0,0.0,0.0]
[1780453405286,69.52,66575.54,0.34,-1.0,0.0,0.0]
[1780453410321,69.52,66579.96,0.34,-1.0,0.0,0.0]
[1780453412336,69.52,66585.37,0.34,-1.0,0.0,0.0]
[1780453413732,69.52,66590.65,0.34,-1.0,0.0,0.0]
[1780453419387,69.52,66587.9,0.34,-1.0,0.0,0.0]
[1780453423812,69.52,66594.34,0.34,-1.0,0.0,0.0]
[1780453425832,69.52,66588.78,0.34,-1.0,0.0,0.0]
[1780453427846,69.52,66568.64,0.34,-1.0,0.0,0.0]
[1780453433504,69.52,66568.41,0.34,-1.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.34,-1.0,0.0,0.0]
[1780453441561,69.52,66570.61,0.34,-1.0,0.0,0.0]
[1780453446596,69.52,66563.72,0.34,-1.0,0.0,0.0]
[1780453449616,69.52,66572.05,0.34,-1.0,0.0,0.0]
[1780453451632,69.52,66579.51,0.34,-1.0,0.0,0.0]
[1780453456665,69.52,66578.63,0.34,-1.0,0.0,0.0]
[1780453459687,69.52,66566.16,0.34,-1.0,0.0,0.0]
[1780453464722,69.52,66569.97,0.34,-1.0,0.0,0.0]
[1780453469756,69.52,66571.55,0.34,-1.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.34,-1.0,0.0,0.0]
[1780453476814,69.52,66580.16,0.34,-1.0,0.0,0.0]
[1780453481842,69.52,66577.69,0.34,-1.0,0.0,0.0]
[1780453486876,69.52,66578.99,0.34,-1.0,0.0,0.0]
[1780453491911,69.52,66580.7,0.34,-1.0,0.0,0.0]
[1780453496946,69.52,66580.56,0.34,-1.0,0.0,0.0]
[1780453501983,69.52,66585.98,0.34,-1.0,0.0,0.0]
[1780453502992,69.52,66585.51,0.34,-1.0,0.0,0.0]
[1780453505004,69.52,66580.11,0.34,-1.0,0.0,0.0]
[1780453508023,69.52,66586.5,0.34,-1.0,0.0,0.0]
[1780453513058,69.52,66587.72,0.34,-1.0,0.0,0.0]
[1780453517088,69.52,66593.45,0.34,-1.0,0.0,0.0]
[1780453518095,69.52,66594.15,0.34,-1.0,0.0,0.0]
[1780453523135,69.52,66599.64,0.34,-1.0,0.0,0.0]
[1780453528166,69.52,66595.39,0.34,-1.0,0.0,0.0]
[1780453533201,69.52,66596.45,0.34,-1.0,0.0,0.0]
[1780453535214,69.52,66582.63,0.34,-1.0,0.0,0.0]
[1780453536221,69.52,66582.55,0.34,-1.0,0.0,0.0]
[1780453537232,69.52,66587.75,0.34,-1.0,0.0,0.0]
[1780453538236,69.52,66590.16,0.34,-1.0,0.0,0.0]
[1780453543272,69.52,66589.68,0.34,-1.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.34,-1.0,0.0,0.0]
[1780453546319,69.52,66566.31,0.34,-1.0,0.0,0.0]
[1780453547326,69.52,66563.6,0.34,-1.0,0.0,0.0]
[1780453548699,69.52,66577.06,0.34,-1.0,0.0,0.0]
[1780453550346,69.52,66585.0,0.34,-1.0,0.0,0.0]
[1780453551353,69.52,66585.25,0.34,-1.0,0.0,0.0]
[1780453556392,69.52,66590.42,0.34,-1.0,0.0,0.0]
[1780453558769,69.52,66594.36,0.34,-1.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.34,-1.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.34,-1.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.34,-1.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.34,-1.0,0.0,0.0]
[1780453581945,69.52,66589.69,0.34,-1.0,0.0,0.0]
[1780453583599,69.52,66583.4,0.34,-1.0,0.0,0.0]
[1780453587630,69.52,66577.59,0.34,-1.0,0.0,0.0]
[1780453588634,69.52,66585.0,0.34,-1.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.34,-1.0,0.0,0.0]
[1780453590647,69.52,66593.06,0.34,-1.0,0.0,0.0]
[1780453593668,69.52,66600.5,0.34,-1.0,0.0,0.0]
[1780453595683,69.52,66605.35,0.34,-1.0,0.0,0.0]
[1780453600718,69.52,66609.47,0.34,-1.0,0.0,0.0]
[1780453605758,69.52,66590.25,0.34,-1.0,0.0,0.0]
[1780453606765,69.52,66580.19,0.34,-1.0,0.0,0.0]
[1780453607774,69.52,66577.94,0.34,-1.0,0.0,0.0]
[1780453612163,69.52,66570.92,0.34,-1.0,0.0,0.0]
[1780453613813,69.52,66568.93,0.34,-1.0,0.0,0.0]
[1780453618847,69.52,66574.23,0.34,-1.0,0.0,0.0]
[1780453623885,69.52,66583.74,0.34,-1.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.34,-1.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.34,-1.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.34,-1.0,0.0,0.0]
[1780453636975,69.52,66591.74,0.34,-1.0,0.0,0.0]
[1780453641006,69.52,66584.9,0.34,-1.0,0.0,0.0]
[1780453643022,69.52,66582.91,0.34,-1.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.34,-1.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.34,-1.0,0.0,0.0]
[1780453653092,69.52,66581.79,0.34,-1.0,0.0,0.0]
[1780453654100,69.52,66573.96,0.34,-1.0,0.0,0.0]
[1780453659134,69.52,66574.41,0.34,-1.0,0.0,0.0]
[1780453662155,69.52,66569.33,0.34,-1.0,0.0,0.0]
[1780453667189,69.52,66565.88,0.34,-1.0,0.0,0.0]
[1780453672227,69.52,66567.86,0.34,-1.0,0.0,0.0]
[1780453673234,69.52,66573.9,0.34,-1.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.34,-1.0,0.0,0.0]
[1780453679275,69.52,66562.67,0.34,-1.0,0.0,0.0]
[1780453684309,69.52,66564.95,0.34,-1.0,0.0,0.0]
[1780453687331,69.52,66571.62,0.34,-1.0,0.0,0.0]
[1780453690352,69.52,66576.67,0.34,-1.0,0.0,0.0]
[1780453693374,69.52,66570.04,0.34,-1.0,0.0,0.0]
[1780453698409,69.52,66568.72,0.34,-1.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.34,-1.0,0.0,0.0]
[1780453703444,69.52,66567.37,0.34,-1.0,0.0,0.0]
[1780453708479,69.52,66572.37,0.34,-1.0,0.0,0.0]
[1780453713513,69.52,66573.36,0.34,-1.0,0.0,0.0]
[1780453715529,69.52,66578.41,0.34,-1.0,0.0,0.0]
[1780453717543,69.52,66583.56,0.34,-1.0,0.0,0.0]
[1780453722941,69.52,66574.54,0.34,-1.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.34,-1.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.34,-1.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.34,-1.0,0.0,0.0]
[1780453743080,69.52,66576.22,0.34,-1.0,0.0,0.0]
[1780453745743,69.52,66579.5,0.34,-1.0,0.0,0.0]
[1780453750776,69.52,66585.6,0.34,-1.0,0.0,0.0]
[1780453755810,69.52,66584.47,0.34,-1.0,0.0,0.0]
[1780453760854,69.52,66580.09,0.34,-1.0,0.0,0.0]
[1780453761868,69.52,66571.81,0.34,-1.0,0.0,0.0]
[1780453763231,69.52,66572.09,0.34,-1.0,0.0,0.0]
[1780453767904,69.52,66560.24,0.34,-1.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.34,-1.0,0.0,0.0]
[1780453770925,69.52,66543.63,0.34,-1.0,0.0,0.0]
[1780453771932,69.52,66543.68,0.34,-1.0,0.0,0.0]
[1780453776982,69.52,66542.52,0.34,-1.0,0.0,0.0]
[1780453777978,69.52,66537.39,0.34,-1.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.34,-1.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.34,-1.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.34,-1.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.34,-1.0,0.0,0.0]
[1780453788051,69.52,66547.24,0.34,-1.0,0.0,0.0]
[1780453793444,69.52,66555.06,0.34,-1.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.34,-1.0,0.0,0.0]
[1780453800142,69.52,66547.24,0.34,-1.0,0.0,0.0]
[1780453801151,69.52,66546.97,0.34,-1.0,0.0,0.0]
[1780453805178,69.52,66555.37,0.34,-1.0,0.0,0.0]
[1780453807190,69.52,66562.38,0.34,-1.0,0.0,0.0]
[1780453812227,69.52,66562.57,0.34,-1.0,0.0,0.0]
[1780453817262,69.52,66565.13,0.34,-1.0,0.0,0.0]
[1780453821292,69.52,66564.18,0.34,-1.0,0.0,0.0]
[1780453826335,69.52,66565.06,0.34,-1.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.34,-1.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.34,-1.0,0.0,0.0]
[1780453838408,69.52,66571.16,0.34,-1.0,0.0,0.0]
[1780453843447,69.52,66577.09,0.34,-1.0,0.0,0.0]
[1780453846465,69.52,66568.37,0.34,-1.0,0.0,0.0]
[1780453851498,69.52,66572.89,0.34,-1.0,0.0,0.0]
[1780453856536,69.52,66576.62,0.34,-1.0,0.0,0.0]
[1780453861574,69.52,66578.33,0.34,-1.0,0.0,0.0]
[1780453863586,69.52,66572.11,0.34,-1.0,0.0,0.0]
[1780453865601,69.52,66578.85,0.34,-1.0,0.0,0.0]
[1780453870636,69.52,66584.86,0.34,-1.0,0.0,0.0]
[1780453871643,69.52,66595.12,0.34,-1.0,0.0,0.0]
[1780453873657,69.52,66601.86,0.34,-1.0,0.0,0.0]
[1780453878700,69.52,66611.71,0.34,-1.0,0.0,0.0]
[1780453880709,69.52,66623.28,0.34,-1.0,0.0,0.0]
[1780453881713,69.52,66629.78,0.34,-1.0,0.0,0.0]
[1780453884144,69.52,66637.54,0.34,-1.0,0.0,0.0]
[1780453885747,69.52,66639.88,0.34,-1.0,0.0,0.0]
[1780453890776,69.52,66632.65,0.34,-1.0,0.0,0.0]
[1780453892791,69.52,66626.89,0.34,-1.0,0.0,0.0]
[1780453895812,69.52,66612.95,0.34,-1.0,0.0,0.0]
[1780453900847,69.52,66603.94,0.34,-1.0,0.0,0.0]
[1780453901853,69.52,66591.16,0.34,-1.0,0.0,0.0]
[1780453905881,69.52,66583.64,0.34,-1.0,0.0,0.0]
[1780453906889,69.52,66580.06,0.34,-1.0,0.0,0.0]
[1780453907897,69.52,66573.53,0.34,-1.0,0.0,0.0]
[1780453908904,69.52,66572.99,0.34,-1.0,0.0,0.0]
[1780453914355,69.52,66578.45,0.34,-1.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.34,-1.0,0.0,0.0]
[1780453924015,69.52,66560.2,0.34,-1.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.34,-1.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.34,-1.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.34,-1.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.34,-1.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.34,-1.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.34,-1.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.34,-1.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.34,-1.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.34,-1.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.34,-1.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.34,-1.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.34,-1.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.34,-1.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.34,-1.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.34,-1.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.34,-1.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.34,-1.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.34,-1.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.34,-1.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.34,-1.0,0.0,0.0]
[1780453967320,69.52,66517.44,0.34,-1.0,0.0,0.0]
[1780453972358,69.52,66517.51,0.34,-1.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.34,-1.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.34,-1.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.34,-1.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.34,-1.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.34,-1.0,0.0,0.0]
[1780453987466,69.52,66552.79,0.34,-1.0,0.0,0.0]
[1780453992503,69.52,66552.5,0.34,-1.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.34,-1.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.34,-1.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.34,-1.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.34,-1.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.34,-1.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.34,-1.0,0.0,0.0]
[1780454012651,69.52,66583.05,0.34,-1.0,0.0,0.0]
[1780454014663,69.52,66578.98,0.34,-1.0,0.0,0.0]
[1780454019698,69.52,66581.03,0.34,-1.0,0.0,0.0]
[1780454024732,69.52,66580.32,0.34,-1.0,0.0,0.0]
[1780454028762,69.52,66587.26,0.34,-1.0,0.0,0.0]
[1780454029768,69.52,66591.05,0.34,-1.0,0.0,0.0]
[1780454033796,69.52,66596.38,0.34,-1.0,0.0,0.0]
[1780454035812,69.52,66603.67,0.34,-1.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.34,-1.0,0.0,0.0]
[1780454037826,69.52,66609.03,0.34,-1.0,0.0,0.0]
[1780454042874,69.52,66612.2,0.34,-1.0,0.0,0.0]
[1780454047905,69.52,66612.56,0.34,-1.0,0.0,0.0]
[1780454052941,69.52,66612.78,0.34,-1.0,0.0,0.0]
[1780454055961,69.52,66602.07,0.34,-1.0,0.0,0.0]
[1780454060410,69.52,66607.39,0.34,-1.0,0.0,0.0]
[1780454060997,69.52,66607.39,0.34,-1.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.34,-1.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.34,-1.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.34,-1.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.34,-1.0,0.0,0.0]
[1780454078117,69.52,66609.71,0.34,-1.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.34,-1.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.34,-1.0,0.0,0.0]
[1780454094232,69.52,66599.44,0.34,-1.0,0.0,0.0]
[1780454095237,69.52,66593.89,0.34,-1.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.34,-1.0,0.0,0.0]
[1780454100692,69.52,66581.1,0.34,-1.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.34,-1.0,0.0,0.0]
[1780454102288,69.52,66581.69,0.34,-1.0,0.0,0.0]
[1780454107324,69.52,66585.94,0.34,-1.0,0.0,0.0]
[1780454112358,69.52,66586.4,0.34,-1.0,0.0,0.0]
[1780454117392,69.52,66586.91,0.34,-1.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.34,-1.0,0.0,0.0]
[1780454123435,69.52,66576.52,0.34,-1.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.34,-1.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.34,-1.0,0.0,0.0]
[1780454127463,69.52,66589.01,0.34,-1.0,0.0,0.0]
[1780454132497,69.52,66581.99,0.34,-1.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.34,-1.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.34,-1.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.34,-1.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.34,-1.0,0.0,0.0]
[1780454143574,69.52,66557.71,0.34,-1.0,0.0,0.0]
[1780454148608,69.52,66555.61,0.34,-1.0,0.0,0.0]
[1780454153646,69.52,66552.6,0.34,-1.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.34,-1.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.34,-1.0,0.0,0.0]
[1780454163715,69.52,66568.23,0.34,-1.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.34,-1.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.34,-1.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.34,-1.0,0.0,0.0]
[1780454179836,69.52,66554.78,0.34,-1.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.34,-1.0,0.0,0.0]
[1780454182850,69.52,66547.06,0.34,-1.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.34,-1.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.34,-1.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.34,-1.0,0.0,0.0]
[1780454190907,69.52,66565.49,0.34,-1.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.34,-1.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.34,-1.0,0.0,0.0]
[1780454193929,69.52,66576.85,0.34,-1.0,0.0,0.0]
[1780454198962,69.52,66578.28,0.34,-1.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.34,-1.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.34,-1.0,0.0,0.0]
[1780454208035,69.52,66573.23,0.34,-1.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.34,-1.0,0.0,0.0]
[1780454211054,69.52,66580.06,0.34,-1.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.34,-1.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.34,-1.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.34,-1.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.34,-1.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.34,-1.0,0.0,0.0]
[1780454223139,69.52,66619.72,0.34,-1.0,0.0,0.0]
[1780454225155,69.52,66625.01,0.34,-1.0,0.0,0.0]
[1780454230191,69.52,66625.61,0.34,-1.0,0.0,0.0]
[1780454231650,69.52,66633.39,0.34,-1.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.34,-1.0,0.0,0.0]
[1780454240260,69.52,66638.9,0.34,-1.0,0.0,0.0]
[1780454241267,69.52,66644.77,0.34,-1.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.34,-1.0,0.0,0.0]
[1780454244287,69.52,66635.82,0.34,-1.0,0.0,0.0]
[1780454249322,69.52,66639.65,0.34,-1.0,0.0,0.0]
[1780454250793,69.52,66649.27,0.34,-1.0,0.0,0.0]
[1780454251338,69.52,66649.27,0.34,-1.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.34,-1.0,0.0,0.0]
[1780454256373,69.52,66647.47,0.34,-1.0,0.0,0.0]
[1780454258388,69.52,66642.16,0.34,-1.0,0.0,0.0]
[1780454263424,69.52,66639.46,0.34,-1.0,0.0,0.0]
[1780454268461,69.52,66635.68,0.34,-1.0,0.0,0.0]
[1780454270474,69.52,66641.37,0.34,-1.0,0.0,0.0]
[1780454271943,69.52,66651.3,0.34,-1.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.34,-1.0,0.0,0.0]
[1780454275508,69.52,66667.94,0.34,-1.0,0.0,0.0]
[1780454276518,69.52,66673.46,0.34,-1.0,0.0,0.0]
[1780454277522,69.52,66676.02,0.34,-1.0,0.0,0.0]
[1780454279538,69.52,66688.85,0.34,-1.0,0.0,0.0]
[1780454280546,69.52,66696.88,0.34,-1.0,0.0,0.0]
[1780454281552,69.52,66701.22,0.34,-1.0,0.0,0.0]
[1780454284574,69.52,66691.57,0.34,-1.0,0.0,0.0]
[1780454285580,69.52,66686.19,0.34,-1.0,0.0,0.0]
[1780454287054,69.52,66685.73,0.34,-1.0,0.0,0.0]
[1780454292631,69.52,66685.28,0.34,-1.0,0.0,0.0]
[1780454295656,69.52,66675.2,0.34,-1.0,0.0,0.0]
[1780454297124,69.52,66672.55,0.34,-1.0,0.0,0.0]
[1780454302705,69.52,66676.68,0.34,-1.0,0.0,0.0]
[1780454307740,69.52,66678.04,0.34,-1.0,0.0,0.0]
[1780454312777,69.52,66675.6,0.34,-1.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.34,-1.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.34,-1.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.34,-1.0,0.0,0.0]
[1780454327881,69.52,66690.54,0.34,-1.0,0.0,0.0]
[1780454329894,69.52,66696.63,0.34,-1.0,0.0,0.0]
[1780454331908,69.52,66697.74,0.34,-1.0,0.0,0.0]
[1780454334930,69.52,66718.66,0.34,-1.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.34,-1.0,0.0,0.0]
[1780454336943,69.52,66726.57,0.34,-1.0,0.0,0.0]
[1780454341984,69.52,66731.3,0.34,-1.0,0.0,0.0]
[1780454347018,69.52,66733.32,0.34,-1.0,0.0,0.0]
[1780454352051,69.52,66733.55,0.34,-1.0,0.0,0.0]
[1780454354066,69.52,66739.22,0.34,-1.0,0.0,0.0]
[1780454358125,69.52,66733.62,0.34,-1.0,0.0,0.0]
[1780454360188,69.52,66733.45,0.34,-1.0,0.0,0.0]
[1780454365219,69.52,66730.55,0.34,-1.0,0.0,0.0]
[1780454367230,69.52,66721.61,0.34,-1.0,0.0,0.0]
[1780454368238,69.52,66717.38,0.34,-1.0,0.0,0.0]
[1780454369245,69.52,66721.09,0.34,-1.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.34,-1.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.34,-1.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.34,-1.0,0.0,0.0]
[1780454383347,69.52,66729.48,0.34,-1.0,0.0,0.0]
[1780454388381,69.52,66732.67,0.34,-1.0,0.0,0.0]
[1780454393417,69.52,66732.6,0.34,-1.0,0.0,0.0]
[1780454398453,69.52,66729.01,0.34,-1.0,0.0,0.0]
[1780454399861,69.52,66721.32,0.34,-1.0,0.0,0.0]
[1780454402485,69.52,66714.39,0.34,-1.0,0.0,0.0]
[1780454403496,69.52,66712.36,0.34,-1.0,0.0,0.0]
[1780454408529,69.52,66715.73,0.34,-1.0,0.0,0.0]
[1780454413564,69.52,66715.62,0.34,-1.0,0.0,0.0]
[1780454418601,69.52,66715.65,0.34,-1.0,0.0,0.0]
[1780454423636,69.52,66713.02,0.34,-1.0,0.0,0.0]
[1780454428671,69.52,66714.04,0.34,-1.0,0.0,0.0]
[1780454430072,69.52,66706.49,0.34,-1.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.34,-1.0,0.0,0.0]
[1780454434716,69.52,66698.43,0.34,-1.0,0.0,0.0]
[1780454440142,69.52,66704.37,0.34,-1.0,0.0,0.0]
[1780454442783,69.52,66707.43,0.34,-1.0,0.0,0.0]
[1780454443778,69.52,66716.12,0.34,-1.0,0.0,0.0]
[1780454444785,69.52,66718.44,0.34,-1.0,0.0,0.0]
[1780454450215,69.52,66721.25,0.34,-1.0,0.0,0.0]
[1780454455862,69.52,66721.17,0.34,-1.0,0.0,0.0]
[1780454460898,69.52,66722.77,0.34,-1.0,0.0,0.0]
[1780454463917,69.52,66728.11,0.34,-1.0,0.0,0.0]
[1780454465936,69.52,66735.38,0.34,-1.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.34,-1.0,0.0,0.0]
[1780454467947,69.52,66721.21,0.34,-1.0,0.0,0.0]
[1780454468963,69.52,66720.53,0.34,-1.0,0.0,0.0]
[1780454470368,69.52,66714.61,0.34,-1.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.34,-1.0,0.0,0.0]
[1780454472984,69.52,66732.89,0.34,-1.0,0.0,0.0]
[1780454473990,69.52,66739.18,0.34,-1.0,0.0,0.0]
[1780454474999,69.52,66741.97,0.34,-1.0,0.0,0.0]
[1780454479025,69.52,66745.2,0.34,-1.0,0.0,0.0]
[1780454484062,69.52,66747.92,0.34,-1.0,0.0,0.0]
[1780454485068,69.52,66734.48,0.34,-1.0,0.0,0.0]
[1780454486076,69.52,66722.39,0.34,-1.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.34,-1.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.34,-1.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.34,-1.0,0.0,0.0]
[1780454500173,69.52,66716.6,0.34,-1.0,0.0,0.0]
[1780454506214,69.52,66714.99,0.34,-1.0,0.0,0.0]
[1780454511250,69.52,66710.18,0.34,-1.0,0.0,0.0]
[1780454516285,69.52,66713.57,0.34,-1.0,0.0,0.0]
[1780454521321,69.52,66713.07,0.34,-1.0,0.0,0.0]
[1780454526355,69.52,66713.71,0.34,-1.0,0.0,0.0]
[1780454531394,69.52,66713.16,0.34,-1.0,0.0,0.0]
[1780454533409,69.52,66720.79,0.34,-1.0,0.0,0.0]
[1780454534416,69.52,66723.79,0.34,-1.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.34,-1.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.34,-1.0,0.0,0.0]
[1780454544490,69.52,66716.5,0.34,-1.0,0.0,0.0]
[1780454548521,69.52,66711.47,0.34,-1.0,0.0,0.0]
[1780454550935,69.52,66702.46,0.34,-1.0,0.0,0.0]
[1780454553558,69.52,66695.1,0.34,-1.0,0.0,0.0]
[1780454555571,69.52,66692.24,0.34,-1.0,0.0,0.0]
[1780454561014,69.52,66689.96,0.34,-1.0,0.0,0.0]
[1780454564634,69.52,66692.2,0.34,-1.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.34,-1.0,0.0,0.0]
[1780454569669,69.52,66683.74,0.34,-1.0,0.0,0.0]
[1780454574705,69.52,66682.11,0.34,-1.0,0.0,0.0]
[1780454579742,69.52,66680.9,0.34,-1.0,0.0,0.0]
[1780454584777,69.52,66681.91,0.34,-1.0,0.0,0.0]
[1780454589812,69.52,66683.62,0.34,-1.0,0.0,0.0]
[1780454594856,69.52,66678.86,0.34,-1.0,0.0,0.0]
[1780454596259,69.52,66693.03,0.34,-1.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.34,-1.0,0.0,0.0]
[1780454601898,69.52,66688.45,0.34,-1.0,0.0,0.0]
[1780454602905,69.52,66679.05,0.34,-1.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.34,-1.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.34,-1.0,0.0,0.0]
[1780454610358,69.52,66663.49,0.34,-1.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.34,-1.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.34,-1.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.34,-1.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.34,-1.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.34,-1.0,0.0,0.0]
[1780454620026,69.52,66642.8,0.34,-1.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.34,-1.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.34,-1.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.34,-1.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.34,-1.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.34,-1.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.34,-1.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.34,-1.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.34,-1.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.34,-1.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.34,-1.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.34,-1.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.34,-1.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.34,-1.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.34,-1.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.34,-1.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.34,-1.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.34,-1.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.34,-1.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.34,-1.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.34,-1.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.34,-1.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.34,-1.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.34,-1.0,0.0,0.0]
[1780454706633,69.52,66647.09,0.34,-1.0,0.0,0.0]
[1780454709082,69.52,66641.56,0.34,-1.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.34,-1.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.34,-1.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.34,-1.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.34,-1.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.34,-1.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.34,-1.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.34,-1.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.34,-1.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.34,-1.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.34,-1.0,0.0,0.0]
[1780454759004,69.52,66663.21,0.34,-1.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.34,-1.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.34,-1.0,0.0,0.0]
[1780454765049,69.52,66687.1,0.34,-1.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.34,-1.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.34,-1.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.34,-1.0,0.0,0.0]
[1780454778138,69.52,66691.69,0.34,-1.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.34,-1.0,0.0,0.0]
[1780454780592,69.52,66683.46,0.34,-1.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.34,-1.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.34,-1.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.34,-1.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.34,-1.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.34,-1.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.34,-1.0,0.0,0.0]
[1780454792246,69.52,66618.87,0.34,-1.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.34,-1.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.34,-1.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.34,-1.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.34,-1.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.34,-1.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.34,-1.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.34,-1.0,0.0,0.0]
[1780454811397,69.52,66607.65,0.34,-1.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.34,-1.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.34,-1.0,0.0,0.0]
[1780454818448,69.52,66597.52,0.34,-1.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.34,-1.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.34,-1.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.34,-1.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.34,-1.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.34,-1.0,0.0,0.0]
[1780454840603,69.52,66576.2,0.34,-1.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.34,-1.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.34,-1.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.34,-1.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.34,-1.0,0.0,0.0]
[1780454860756,69.52,66616.39,0.34,-1.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.34,-1.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.34,-1.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.34,-1.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.34,-1.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.34,-1.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.34,-1.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.34,-1.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.34,-1.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.34,-1.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.34,-1.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.34,-1.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.34,-1.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.34,-1.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.34,-1.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.34,-1.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.34,-1.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.34,-1.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.34,-1.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.34,-1.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.34,-1.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.34,-1.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.34,-1.0,0.0,0.0]
[1780454925262,69.52,66588.09,0.34,-1.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.34,-1.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.34,-1.0,0.0,0.0]
[1780454930291,69.52,66608.57,0.34,-1.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.34,-1.0,0.0,0.0]
[1780454933310,69.52,66600.46,0.34,-1.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.34,-1.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.34,-1.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.34,-1.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.34,-1.0,0.0,0.0]
[1780454945394,69.52,66626.15,0.34,-1.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.34,-1.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.34,-1.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.34,-1.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.34,-1.0,0.0,0.0]
[1780454962515,69.52,66635.81,0.34,-1.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.34,-1.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.34,-1.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.34,-1.0,0.0,0.0]
[1780454968558,69.52,66646.67,0.34,-1.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.34,-1.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.34,-1.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.34,-1.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.34,-1.0,0.0,0.0]
[1780454973590,69.52,66656.38,0.34,-1.0,0.0,0.0]
[1780454978627,69.52,66656.98,0.34,-1.0,0.0,0.0]
[1780454983660,69.52,66659.69,0.34,-1.0,0.0,0.0]
[1780454988697,69.52,66660.29,0.34,-1.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.34,-1.0,0.0,0.0]
[1780454992724,69.52,66669.03,0.34,-1.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.34,-1.0,0.0,0.0]
[1780454998766,69.52,66662.65,0.34,-1.0,0.0,0.0]
[1780455003802,69.52,66667.98,0.34,-1.0,0.0,0.0]
[1780455008837,69.52,66671.36,0.34,-1.0,0.0,0.0]
[1780455012864,69.52,66676.63,0.34,-1.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.34,-1.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.34,-1.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.34,-1.0,0.0,0.0]
[1780455019913,69.52,66689.9,0.34,-1.0,0.0,0.0]
[1780455022938,69.52,66695.3,0.34,-1.0,0.0,0.0]
[1780455027969,69.52,66692.4,0.34,-1.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.34,-1.0,0.0,0.0]
[1780455029983,69.52,66699.49,0.34,-1.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.34,-1.0,0.0,0.0]
[1780455033036,69.52,66710.17,0.34,-1.0,0.0,0.0]
[1780455038041,69.52,66710.01,0.34,-1.0,0.0,0.0]
[1780455043076,69.52,66708.24,0.34,-1.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.34,-1.0,0.0,0.0]
[1780455048116,69.52,66714.24,0.34,-1.0,0.0,0.0]
[1780455053145,69.52,66713.26,0.34,-1.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.34,-1.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.34,-1.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.34,-1.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.34,-1.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.34,-1.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.34,-1.0,0.0,0.0]
[1780455081761,69.52,66690.68,0.34,-1.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.34,-1.0,0.0,0.0]
[1780455089401,69.52,66690.78,0.34,-1.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.34,-1.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.34,-1.0,0.0,0.0]
[1780455099471,69.52,66676.95,0.34,-1.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.34,-1.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.34,-1.0,0.0,0.0]
[1780455105513,69.52,66660.64,0.34,-1.0,0.0,0.0]
[1780455110548,69.52,66661.06,0.34,-1.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.34,-1.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.34,-1.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.34,-1.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.34,-1.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.34,-1.0,0.0,0.0]
[1780455128678,69.52,66656.78,0.34,-1.0,0.0,0.0]
[1780455130693,69.52,66652.79,0.34,-1.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.34,-1.0,0.0,0.0]
[1780455136734,69.52,66652.84,0.34,-1.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.34,-1.0,0.0,0.0]
[1780455142779,69.52,66657.7,0.34,-1.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.34,-1.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.34,-1.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.34,-1.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.34,-1.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.34,-1.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.34,-1.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.34,-1.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.34,-1.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.34,-1.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.34,-1.0,0.0,0.0]
[1780455188091,69.52,66666.69,0.34,-1.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.34,-1.0,0.0,0.0]
[1780455198164,69.52,66670.5,0.34,-1.0,0.0,0.0]
[1780455203200,69.52,66669.9,0.34,-1.0,0.0,0.0]
[1780455208235,69.52,66668.95,0.34,-1.0,0.0,0.0]
[1780455213268,69.52,66669.48,0.34,-1.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.34,-1.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.34,-1.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.34,-1.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.34,-1.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.34,-1.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.34,-1.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.34,-1.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.34,-1.0,0.0,0.0]
[1780455246504,69.52,66623.11,0.34,-1.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.34,-1.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.34,-1.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.34,-1.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.34,-1.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.34,-1.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.34,-1.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.34,-1.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.34,-1.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.34,-1.0,0.0,0.0]
[1780455272689,69.52,66594.94,0.34,-1.0,0.0,0.0]
[1780455278159,69.52,66590.82,0.34,-1.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.34,-1.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.34,-1.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.34,-1.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.34,-1.0,0.0,0.0]
[1780455304029,69.52,66594.29,0.34,-1.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.34,-1.0,0.0,0.0]
[1780455312014,69.52,66604.27,0.34,-1.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.34,-1.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.34,-1.0,0.0,0.0]
[1780455319059,69.52,66591.44,0.34,-1.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.34,-1.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.34,-1.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.34,-1.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.34,-1.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.34,-1.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.34,-1.0,0.0,0.0]
[1780455339215,69.52,66552.67,0.34,-1.0,0.0,0.0]
[1780455344249,69.52,66548.84,0.34,-1.0,0.0,0.0]
[1780455349288,69.52,66552.19,0.34,-1.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.34,-1.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.34,-1.0,0.0,0.0]
[1780455354318,69.52,66566.76,0.34,-1.0,0.0,0.0]
[1780455359354,69.52,66567.57,0.34,-1.0,0.0,0.0]
[1780455364389,69.52,66566.19,0.34,-1.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.34,-1.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.34,-1.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.34,-1.0,0.0,0.0]
[1780455374462,69.52,66510.32,0.34,-1.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.34,-1.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.34,-1.0,0.0,0.0]
[1780455379501,69.52,66531.97,0.34,-1.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.34,-1.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.34,-1.0,0.0,0.0]
[1780455384532,69.52,66551.78,0.34,-1.0,0.0,0.0]
[1780455389567,69.52,66552.77,0.34,-1.0,0.0,0.0]
[1780455394602,69.52,66551.69,0.34,-1.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.34,-1.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.34,-1.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.34,-1.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.34,-1.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.34,-1.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.34,-1.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.34,-1.0,0.0,0.0]
[1780455412728,69.52,66537.32,0.34,-1.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.34,-1.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.34,-1.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.34,-1.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.34,-1.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.34,-1.0,0.0,0.0]
[1780455425834,69.52,66526.29,0.34,-1.0,0.0,0.0]
[1780455431307,69.52,66527.16,0.34,-1.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.34,-1.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.34,-1.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.34,-1.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.34,-1.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.34,-1.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.34,-1.0,0.0,0.0]
[1780455451455,69.52,66511.02,0.34,-1.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.34,-1.0,0.0,0.0]
[1780455458067,69.52,66510.09,0.34,-1.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.34,-1.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.34,-1.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.34,-1.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.34,-1.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.34,-1.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.34,-1.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.34,-1.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.34,-1.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.34,-1.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.34,-1.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.34,-1.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.34,-1.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.34,-1.0,0.0,0.0]
[1780455502372,69.52,66495.11,0.34,-1.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.34,-1.0,0.0,0.0]
[1780455504385,69.52,66487.77,0.34,-1.0,0.0,0.0]
[1780455506403,69.52,66480.6,0.34,-1.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.34,-1.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.34,-1.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.34,-1.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.34,-1.0,0.0,0.0]
[1780455517480,69.52,66504.8,0.34,-1.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.34,-1.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.34,-1.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.34,-1.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.34,-1.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.34,-1.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.34,-1.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.34,-1.0,0.0,0.0]
[1780455530571,69.52,66509.72,0.34,-1.0,0.0,0.0]
[1780455535606,69.52,66510.41,0.34,-1.0,0.0,0.0]
[1780455540642,69.52,66510.71,0.34,-1.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.34,-1.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.34,-1.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.34,-1.0,0.0,0.0]
[1780455553733,69.52,66516.42,0.34,-1.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.34,-1.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.34,-1.0,0.0,0.0]
[1780455558768,69.52,66528.68,0.34,-1.0,0.0,0.0]
[1780455563803,69.52,66530.61,0.34,-1.0,0.0,0.0]
[1780455567834,69.52,66536.05,0.34,-1.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.34,-1.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.34,-1.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.34,-1.0,0.0,0.0]
[1780455588978,69.52,66539.02,0.34,-1.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.34,-1.0,0.0,0.0]
[1780455592445,69.52,66522.24,0.34,-1.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.34,-1.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.34,-1.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.34,-1.0,0.0,0.0]
[1780455606100,69.52,66528.71,0.34,-1.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.34,-1.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.34,-1.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.34,-1.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.34,-1.0,0.0,0.0]
[1780455623220,69.52,66513.45,0.34,-1.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.34,-1.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.34,-1.0,0.0,0.0]
[1780455627249,69.52,66514.16,0.34,-1.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.34,-1.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.34,-1.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.34,-1.0,0.0,0.0]
[1780455639356,69.52,66516.52,0.34,-1.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.34,-1.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.34,-1.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.34,-1.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.34,-1.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.34,-1.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.34,-1.0,0.0,0.0]
[1780455653457,69.52,66494.29,0.34,-1.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.34,-1.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.34,-1.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.34,-1.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.34,-1.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.34,-1.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.34,-1.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.34,-1.0,0.0,0.0]
[1780455677634,69.52,66480.02,0.34,-1.0,0.0,0.0]
[1780455682670,69.52,66480.15,0.34,-1.0,0.0,0.0]
[1780455687706,69.52,66479.51,0.34,-1.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.34,-1.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.34,-1.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.34,-1.0,0.0,0.0]
[1780455704827,69.52,66475.4,0.34,-1.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.34,-1.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.34,-1.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.34,-1.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.34,-1.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.34,-1.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.34,-1.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.34,-1.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.34,-1.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.34,-1.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.34,-1.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.34,-1.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.34,-1.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.34,-1.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.34,-1.0,0.0,0.0]
[1780455757192,69.52,66515.02,0.34,-1.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.34,-1.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.34,-1.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.34,-1.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.34,-1.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.34,-1.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.34,-1.0,0.0,0.0]
[1780455774317,69.52,66523.7,0.34,-1.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.34,-1.0,0.0,0.0]
[1780455777333,69.52,66530.14,0.34,-1.0,0.0,0.0]
[1780455782368,69.52,66533.38,0.34,-1.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.34,-1.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.34,-1.0,0.0,0.0]
[1780455785398,69.52,66558.23,0.34,-1.0,0.0,0.0]
[1780455790425,69.52,66560.83,0.34,-1.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.34,-1.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.34,-1.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.34,-1.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.34,-1.0,0.0,0.0]
[1780455804523,69.52,66528.29,0.34,-1.0,0.0,0.0]
[1780455806537,69.52,66523.89,0.34,-1.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.34,-1.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.34,-1.0,0.0,0.0]
[1780455812579,69.52,66516.38,0.34,-1.0,0.0,0.0]
[1780455817616,69.52,66519.53,0.34,-1.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.34,-1.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.34,-1.0,0.0,0.0]
[1780455825671,69.52,66501.59,0.34,-1.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.34,-1.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.34,-1.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.34,-1.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.34,-1.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.34,-1.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.34,-1.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.34,-1.0,0.0,0.0]
[1780455856892,69.52,66511.97,0.34,-1.0,0.0,0.0]
[1780455861926,69.52,66511.08,0.34,-1.0,0.0,0.0]
[1780455867985,69.52,66515.79,0.34,-1.0,0.0,0.0]
[1780455873024,69.52,66516.23,0.34,-1.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.34,-1.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.34,-1.0,0.0,0.0]
[1780455886119,69.52,66502.74,0.34,-1.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.34,-1.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.34,-1.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.34,-1.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.34,-1.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.34,-1.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.34,-1.0,0.0,0.0]
[1780455918348,69.52,66517.13,0.34,-1.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.34,-1.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.34,-1.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.34,-1.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.34,-1.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.34,-1.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.34,-1.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.34,-1.0,0.0,0.0]
[1780455940505,69.52,66513.84,0.34,-1.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.34,-1.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.34,-1.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.34,-1.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.34,-1.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.34,-1.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.34,-1.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.34,-1.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.34,-1.0,0.0,0.0]
[1780455977764,69.52,66501.13,0.34,-1.0,0.0,0.0]
[1780455982809,69.52,66496.09,0.34,-1.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.34,-1.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.34,-1.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.34,-1.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.34,-1.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.34,-1.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.34,-1.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.34,-1.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.34,-1.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.34,-1.0,0.0,0.0]
[1780456023084,69.52,66478.49,0.34,-1.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.34,-1.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.34,-1.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.34,-1.0,0.0,0.0]
[1780456040201,69.52,66479.7,0.34,-1.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.34,-1.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.34,-1.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.34,-1.0,0.0,0.0]
[1780456058336,69.52,66469.19,0.34,-1.0,0.0,0.0]
[1780456063789,69.52,66468.11,0.34,-1.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.34,-1.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.34,-1.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.34,-1.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.34,-1.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.34,-1.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.34,-1.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.34,-1.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.34,-1.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.34,-1.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.34,-1.0,0.0,0.0]
[1780456114729,69.52,66447.53,0.34,-1.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.34,-1.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.34,-1.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.34,-1.0,0.0,0.0]
[1780456122785,69.52,66426.12,0.34,-1.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.34,-1.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.34,-1.0,0.0,0.0]
[1780456128827,69.52,66441.16,0.34,-1.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.34,-1.0,0.0,0.0]
[1780456131849,69.52,66436.07,0.34,-1.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.34,-1.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.34,-1.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.34,-1.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.34,-1.0,0.0,0.0]
[1780456147963,69.52,66434.48,0.34,-1.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.34,-1.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.34,-1.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.34,-1.0,0.0,0.0]
[1780456160051,69.52,66425.37,0.34,-1.0,0.0,0.0]
[1780456165089,69.52,66420.49,0.34,-1.0,0.0,0.0]
[1780456170129,69.52,66416.2,0.34,-1.0,0.0,0.0]
[1780456175158,69.52,66418.19,0.34,-1.0,0.0,0.0]
[1780456180195,69.52,66418.45,0.34,-1.0,0.0,0.0]
[1780456185229,69.52,66414.61,0.34,-1.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.34,-1.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.34,-1.0,0.0,0.0]
[1780456190263,69.52,66398.7,0.34,-1.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.34,-1.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.34,-1.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.34,-1.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.34,-1.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.34,-1.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.34,-1.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.34,-1.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.34,-1.0,0.0,0.0]
[1780456206386,69.52,66310.18,0.34,-1.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.34,-1.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.34,-1.0,0.0,0.0]
[1780456209409,69.52,66328.01,0.34,-1.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.34,-1.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.34,-1.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.34,-1.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.34,-1.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.34,-1.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.34,-1.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.34,-1.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.34,-1.0,0.0,0.0]
[1780456229570,69.52,66385.69,0.34,-1.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.34,-1.0,0.0,0.0]
[1780456235620,69.52,66365.51,0.34,-1.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.34,-1.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.34,-1.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.34,-1.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.34,-1.0,0.0,0.0]
[1780456240653,69.52,66367.89,0.34,-1.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.34,-1.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.34,-1.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.34,-1.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.34,-1.0,0.0,0.0]
[1780456250715,69.52,66379.36,0.34,-1.0,0.0,0.0]
[1780456255751,69.52,66375.09,0.34,-1.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.34,-1.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.34,-1.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.34,-1.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.34,-1.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.34,-1.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.34,-1.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.34,-1.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.34,-1.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.34,-1.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.34,-1.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.34,-1.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.34,-1.0,0.0,0.0]
[1780456292027,69.52,66341.26,0.34,-1.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.34,-1.0,0.0,0.0]
[1780456300075,69.52,66341.02,0.34,-1.0,0.0,0.0]
[1780456302094,69.52,66335.85,0.34,-1.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.34,-1.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.34,-1.0,0.0,0.0]
[1780456305531,69.52,66350.49,0.34,-1.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.34,-1.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.34,-1.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.34,-1.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.34,-1.0,0.0,0.0]
[1780456321225,69.52,66350.89,0.34,-1.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.34,-1.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.34,-1.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.34,-1.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.34,-1.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.34,-1.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.34,-1.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.34,-1.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.34,-1.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.34,-1.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.34,-1.0,0.0,0.0]
[1780456367547,69.52,66340.54,0.34,-1.0,0.0,0.0]
[1780456372580,69.52,66340.83,0.34,-1.0,0.0,0.0]
[1780456377617,69.52,66340.72,0.34,-1.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.34,-1.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.34,-1.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.34,-1.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.34,-1.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.34,-1.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.34,-1.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.34,-1.0,0.0,0.0]
[1780456410851,69.52,66319.73,0.34,-1.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.34,-1.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.34,-1.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.34,-1.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.34,-1.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.34,-1.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.34,-1.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.34,-1.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.34,-1.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.34,-1.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.34,-1.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.34,-1.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.34,-1.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.34,-1.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.34,-1.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.34,-1.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.34,-1.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.34,-1.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.34,-1.0,0.0,0.0]
[1780456467255,69.52,66376.45,0.34,-1.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.34,-1.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.34,-1.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.34,-1.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.34,-1.0,0.0,0.0]
[1780456481353,69.52,66396.96,0.34,-1.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.34,-1.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.34,-1.0,0.0,0.0]
[1780456493437,69.52,66398.27,0.34,-1.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.34,-1.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.34,-1.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.34,-1.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.34,-1.0,0.0,0.0]
[1780456508559,69.52,66427.65,0.34,-1.0,0.0,0.0]
[1780456513594,69.52,66429.07,0.34,-1.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.34,-1.0,0.0,0.0]
[1780456523662,69.52,66418.38,0.34,-1.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.34,-1.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.34,-1.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.34,-1.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.34,-1.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.34,-1.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.34,-1.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.34,-1.0,0.0,0.0]
[1780456551869,69.52,66434.62,0.34,-1.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.34,-1.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.34,-1.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.34,-1.0,0.0,0.0]
[1780456555898,69.52,66443.07,0.34,-1.0,0.0,0.0]
[1780456560932,69.52,66445.16,0.34,-1.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.34,-1.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.34,-1.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.34,-1.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.34,-1.0,0.0,0.0]
[1780456566973,69.52,66475.31,0.34,-1.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.34,-1.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.34,-1.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.34,-1.0,0.0,0.0]
[1780456572016,69.52,66503.78,0.34,-1.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.34,-1.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.34,-1.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.34,-1.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.34,-1.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.34,-1.0,0.0,0.0]
[1780456585108,69.52,66508.52,0.34,-1.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.34,-1.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.34,-1.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.34,-1.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.34,-1.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.34,-1.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.34,-1.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.34,-1.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.34,-1.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.34,-1.0,0.0,0.0]
[1780456606261,69.52,66461.93,0.34,-1.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.34,-1.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.34,-1.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.34,-1.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.34,-1.0,0.0,0.0]
[1780456617782,69.52,66433.08,0.34,-1.0,0.0,0.0]
[1780456621372,69.52,66427.99,0.34,-1.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.34,-1.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.34,-1.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.34,-1.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.34,-1.0,0.0,0.0]
[1780456631461,69.52,66393.93,0.34,-1.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.34,-1.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.34,-1.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.34,-1.0,0.0,0.0]
[1780456640528,69.52,66394.33,0.34,-1.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.34,-1.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.34,-1.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.34,-1.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.34,-1.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.34,-1.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.34,-1.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.34,-1.0,0.0,0.0]
[1780456656645,69.52,66410.89,0.34,-1.0,0.0,0.0]
[1780456661681,69.52,66412.71,0.34,-1.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.34,-1.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.34,-1.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.34,-1.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.34,-1.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.34,-1.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.34,-1.0,0.0,0.0]
[1780456684853,69.52,66410.54,0.34,-1.0,0.0,0.0]
[1780456689882,69.52,66406.38,0.34,-1.0,0.0,0.0]
[1780456694919,69.52,66405.48,0.34,-1.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.34,-1.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.34,-1.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.34,-1.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.34,-1.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.34,-1.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.34,-1.0,0.0,0.0]
[1780456708014,69.52,66362.1,0.34,-1.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.34,-1.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.34,-1.0,0.0,0.0]
[1780456715107,69.52,66343.02,0.34,-1.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.34,-1.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.34,-1.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.34,-1.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.34,-1.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.34,-1.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.34,-1.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.34,-1.0,0.0,0.0]
[1780456735200,69.52,66312.19,0.34,-1.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.34,-1.0,0.0,0.0]
[1780456742251,69.52,66320.6,0.34,-1.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.34,-1.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.34,-1.0,0.0,0.0]
[1780456747291,69.52,66343.54,0.34,-1.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.34,-1.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.34,-1.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.34,-1.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.34,-1.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.34,-1.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.34,-1.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.34,-1.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.34,-1.0,0.0,0.0]
[1780456772475,69.52,66315.43,0.34,-1.0,0.0,0.0]
[1780456773480,69.52,66316.27,0.34,-1.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.34,-1.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.34,-1.0,0.0,0.0]
[1780456777505,69.52,66302.46,0.34,-1.0,0.0,0.0]
[1780456782540,69.52,66299.47,0.34,-1.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.34,-1.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.34,-1.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.34,-1.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.34,-1.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.34,-1.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.34,-1.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.34,-1.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.34,-1.0,0.0,0.0]
[1780456799087,69.52,66289.05,0.34,-1.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.34,-1.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.34,-1.0,0.0,0.0]
[1780456805702,69.52,66311.06,0.34,-1.0,0.0,0.0]
[1780456810769,69.52,66305.3,0.34,-1.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.34,-1.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.34,-1.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.34,-1.0,0.0,0.0]
[1780456819240,69.52,66310.74,0.34,-1.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.34,-1.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.34,-1.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.34,-1.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.34,-1.0,0.0,0.0]
[1780456832897,69.52,66280.03,0.34,-1.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.34,-1.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.34,-1.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.34,-1.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.34,-1.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.34,-1.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.34,-1.0,0.0,0.0]
[1780456847003,69.52,66249.52,0.34,-1.0,0.0,0.0]
[1780456852040,69.52,66250.43,0.34,-1.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.34,-1.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.34,-1.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.34,-1.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.34,-1.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.34,-1.0,0.0,0.0]
[1780456871179,69.52,66243.1,0.34,-1.0,0.0,0.0]
[1780456874198,69.52,66248.2,0.34,-1.0,0.0,0.0]
[1780456877218,69.52,66251.28,0.34,-1.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.34,-1.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.34,-1.0,0.0,0.0]
[1780456881247,69.52,66266.76,0.34,-1.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.34,-1.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.34,-1.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.34,-1.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.34,-1.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.34,-1.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.34,-1.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.34,-1.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.34,-1.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.34,-1.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.34,-1.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.34,-1.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.34,-1.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.34,-1.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.34,-1.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.34,-1.0,0.0,0.0]
[1780456922534,69.52,66282.9,0.34,-1.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.34,-1.0,0.0,0.0]
[1780456930590,69.52,66274.73,0.34,-1.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.34,-1.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.34,-1.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.34,-1.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.34,-1.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.34,-1.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.34,-1.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.34,-1.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.34,-1.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.34,-1.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.34,-1.0,0.0,0.0]
[1780456960807,69.52,66284.23,0.34,-1.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.34,-1.0,0.0,0.0]
[1780456970946,69.52,66279.2,0.34,-1.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.34,-1.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.34,-1.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.34,-1.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.34,-1.0,0.0,0.0]
[1780456977940,69.52,66303.65,0.34,-1.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.34,-1.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.34,-1.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.34,-1.0,0.0,0.0]
[1780456989020,69.52,66316.91,0.34,-1.0,0.0,0.0]
[1780456994060,69.52,66318.85,0.34,-1.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.34,-1.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.34,-1.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.34,-1.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.34,-1.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.34,-1.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.34,-1.0,0.0,0.0]
[1780457003136,69.52,66353.61,0.34,-1.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.34,-1.0,0.0,0.0]
[1780457006149,69.52,66362.32,0.34,-1.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.34,-1.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.34,-1.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.34,-1.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.34,-1.0,0.0,0.0]
[1780457015217,69.52,66330.44,0.34,-1.0,0.0,0.0]
[1780457020250,69.52,66332.08,0.34,-1.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.34,-1.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.34,-1.0,0.0,0.0]
[1780457030324,69.52,66347.32,0.34,-1.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.34,-1.0,0.0,0.0]
[1780457036371,69.52,66358.36,0.34,-1.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.34,-1.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.34,-1.0,0.0,0.0]
[1780457044427,69.52,66344.24,0.34,-1.0,0.0,0.0]
[1780457049458,69.52,66341.5,0.34,-1.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.34,-1.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.34,-1.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.34,-1.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.34,-1.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.34,-1.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.34,-1.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.34,-1.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.34,-1.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.34,-1.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.34,-1.0,0.0,0.0]
[1780457093778,69.52,66324.71,0.34,-1.0,0.0,0.0]
[1780457098813,69.52,66324.72,0.34,-1.0,0.0,0.0]
[1780457103848,69.52,66328.12,0.34,-1.0,0.0,0.0]
[1780457108883,69.52,66331.02,0.34,-1.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.34,-1.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.34,-1.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.34,-1.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.34,-1.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.34,-1.0,0.0,0.0]
[1780457121975,69.52,66326.47,0.34,-1.0,0.0,0.0]
[1780457127009,69.52,66321.39,0.34,-1.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.34,-1.0,0.0,0.0]
[1780457132046,69.52,66301.59,0.34,-1.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.34,-1.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.34,-1.0,0.0,0.0]
[1780457140100,69.52,66290.85,0.34,-1.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.34,-1.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.34,-1.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.34,-1.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.34,-1.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.34,-1.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.34,-1.0,0.0,0.0]
[1780457159234,69.52,66269.57,0.34,-1.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.34,-1.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.34,-1.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.34,-1.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.34,-1.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.34,-1.0,0.0,0.0]
[1780457171795,69.52,66271.8,0.34,-1.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.34,-1.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.34,-1.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.34,-1.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.34,-1.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.34,-1.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.34,-1.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.34,-1.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.34,-1.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.34,-1.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.34,-1.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.34,-1.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.34,-1.0,0.0,0.0]
[1780457195512,69.52,66139.99,0.34,-1.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.34,-1.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.34,-1.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.34,-1.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.34,-1.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.34,-1.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.34,-1.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.34,-1.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.34,-1.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.34,-1.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.34,-1.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.34,-1.0,0.0,0.0]
[1780457225743,69.52,66149.14,0.34,-1.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.34,-1.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.34,-1.0,0.0,0.0]
[1780457231789,69.52,66151.45,0.34,-1.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.34,-1.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.34,-1.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.34,-1.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.34,-1.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.34,-1.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.34,-1.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.34,-1.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.34,-1.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.34,-1.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.34,-1.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.34,-1.0,0.0,0.0]
[1780457263009,69.52,66141.45,0.34,-1.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.34,-1.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.34,-1.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.34,-1.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.34,-1.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.34,-1.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.34,-1.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.34,-1.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.34,-1.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.34,-1.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.34,-1.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.34,-1.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.34,-1.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.34,-1.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.34,-1.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.34,-1.0,0.0,0.0]
[1780457291216,69.52,66123.35,0.34,-1.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.34,-1.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.34,-1.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.34,-1.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.34,-1.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.34,-1.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.34,-1.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.34,-1.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.34,-1.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.34,-1.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.34,-1.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.34,-1.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.34,-1.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.34,-1.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.34,-1.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.34,-1.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.34,-1.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.34,-1.0,0.0,0.0]
[1780457328490,69.52,66013.96,0.34,-1.0,0.0,0.0]
[1780457333521,69.52,66014.6,0.34,-1.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.34,-1.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.34,-1.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.34,-1.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.34,-1.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.34,-1.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.34,-1.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.34,-1.0,0.0,0.0]
[1780457347621,69.52,66046.22,0.34,-1.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.34,-1.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.34,-1.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.34,-1.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.34,-1.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.34,-1.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.34,-1.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.34,-1.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.34,-1.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.34,-1.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.34,-1.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.34,-1.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.34,-1.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.34,-1.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.34,-1.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.34,-1.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.34,-1.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.34,-1.0,0.0,0.0]
[1780457382950,69.52,65991.35,0.34,-1.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.34,-1.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.34,-1.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.34,-1.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.34,-1.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.34,-1.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.34,-1.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.34,-1.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.34,-1.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.34,-1.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.34,-1.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.34,-1.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.34,-1.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.34,-1.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.34,-1.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.34,-1.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.34,-1.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.34,-1.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.34,-1.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.34,-1.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.34,-1.0,0.0,0.0]
[1780457419208,69.52,66073.16,0.34,-1.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.34,-1.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.34,-1.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.34,-1.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.34,-1.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.34,-1.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.34,-1.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.34,-1.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.34,-1.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.34,-1.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.34,-1.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.34,-1.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.34,-1.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.34,-1.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.34,-1.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.34,-1.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.34,-1.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.34,-1.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.34,-1.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.34,-1.0,0.0,0.0]
[1780457449451,69.52,66088.21,0.34,-1.0,0.0,0.0]
[1780457451465,69.52,66097.53,0.34,-1.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.34,-1.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.34,-1.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.34,-1.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.34,-1.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.34,-1.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.34,-1.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.34,-1.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.34,-1.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.34,-1.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.34,-1.0,0.0,0.0]
[1780457476650,69.52,66156.11,0.34,-1.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.34,-1.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.34,-1.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.34,-1.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.34,-1.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.34,-1.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.34,-1.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.34,-1.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.34,-1.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.34,-1.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.34,-1.0,0.0,0.0]
[1780457504865,69.52,66119.14,0.34,-1.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.34,-1.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.34,-1.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.34,-1.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.34,-1.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.34,-1.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.34,-1.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.34,-1.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.34,-1.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.34,-1.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.34,-1.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.34,-1.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.34,-1.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.34,-1.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.34,-1.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.34,-1.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.34,-1.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.34,-1.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.34,-1.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.34,-1.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.34,-1.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.34,-1.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.34,-1.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.34,-1.0,0.0,0.0]
[1780457553216,69.52,65999.37,0.34,-1.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.34,-1.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.34,-1.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.34,-1.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.34,-1.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.34,-1.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.34,-1.0,0.0,0.0]
[1780457580408,69.52,65973.39,0.34,-1.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.34,-1.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.34,-1.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.34,-1.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.34,-1.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.34,-1.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.34,-1.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.34,-1.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.34,-1.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.34,-1.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.34,-1.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.34,-1.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.34,-1.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.34,-1.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.34,-1.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.34,-1.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.34,-1.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.34,-1.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.34,-1.0,0.0,0.0]
[1780457617721,69.52,66021.57,0.34,-1.0,0.0,0.0]
[1780457618713,69.52,66021.35,0.34,-1.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.34,-1.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.34,-1.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.34,-1.0,0.0,0.0]
[1780457622742,69.52,65946.91,0.34,-1.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.34,-1.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.34,-1.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.34,-1.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.34,-1.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.34,-1.0,0.0,0.0]
[1780457635431,69.52,65938.72,0.34,-1.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.34,-1.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.34,-1.0,0.0,0.0]
[1780457639878,69.52,65943.1,0.34,-1.0,0.0,0.0]
[1780457645501,69.52,65946.63,0.34,-1.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.34,-1.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.34,-1.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.34,-1.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.34,-1.0,0.0,0.0]
[1780457654986,69.52,65944.39,0.34,-1.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.34,-1.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.34,-1.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.34,-1.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.34,-1.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.34,-1.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.34,-1.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.34,-1.0,0.0,0.0]
[1780457673113,69.52,65960.36,0.34,-1.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.34,-1.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.34,-1.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.34,-1.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.34,-1.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.34,-1.0,0.0,0.0]
[1780457680183,69.52,65967.26,0.34,-1.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.34,-1.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.34,-1.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.34,-1.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.34,-1.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.34,-1.0,0.0,0.0]
[1780457687238,69.52,65924.42,0.34,-1.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.34,-1.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.34,-1.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.34,-1.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.34,-1.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.34,-1.0,0.0,0.0]
[1780457700333,69.52,65932.04,0.34,-1.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.34,-1.0,0.0,0.0]
[1780457703357,69.52,65946.18,0.34,-1.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.34,-1.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.34,-1.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.34,-1.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.34,-1.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.34,-1.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.34,-1.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.34,-1.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.34,-1.0,0.0,0.0]
[1780457723534,69.52,65912.83,0.34,-1.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.34,-1.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.34,-1.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.34,-1.0,0.0,0.0]
[1780457727548,69.52,65962.43,0.34,-1.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.34,-1.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.34,-1.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.34,-1.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.34,-1.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.34,-1.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.34,-1.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.34,-1.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.34,-1.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.34,-1.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.34,-1.0,0.0,0.0]
[1780457754748,69.52,65980.32,0.34,-1.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.34,-1.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.34,-1.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.34,-1.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.34,-1.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.34,-1.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.34,-1.0,0.0,0.0]
[1780457764890,69.52,66024.91,0.34,-1.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.34,-1.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.34,-1.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.34,-1.0,0.0,0.0]
[1780457771946,69.52,66013.52,0.34,-1.0,0.0,0.0]
[1780457773969,69.52,66008.8,0.34,-1.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.34,-1.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.34,-1.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.34,-1.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.34,-1.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.34,-1.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.34,-1.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.34,-1.0,0.0,0.0]
[1780457787068,69.52,66011.14,0.34,-1.0,0.0,0.0]
[1780457792103,69.52,66006.2,0.34,-1.0,0.0,0.0]
[1780457795130,69.52,66000.78,0.34,-1.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.34,-1.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.34,-1.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.34,-1.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.34,-1.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.34,-1.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.34,-1.0,0.0,0.0]
[1780457810245,69.52,65946.75,0.34,-1.0,0.0,0.0]
[1780457811253,69.52,65939.75,0.34,-1.0,0.0,0.0]
[1780457812262,69.52,65939.1,0.34,-1.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.34,-1.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.34,-1.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.34,-1.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.34,-1.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.34,-1.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.34,-1.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.34,-1.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.34,-1.0,0.0,0.0]
[1780457834456,69.52,66000.37,0.34,-1.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.34,-1.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.34,-1.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.34,-1.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.34,-1.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.34,-1.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.34,-1.0,0.0,0.0]
[1780457847571,69.52,65988.97,0.34,-1.0,0.0,0.0]
[1780457849594,69.52,65996.95,0.34,-1.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.34,-1.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.34,-1.0,0.0,0.0]
[1780457856642,69.52,65976.52,0.34,-1.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.34,-1.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.34,-1.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.34,-1.0,0.0,0.0]
[1780457869737,69.52,65956.16,0.34,-1.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.34,-1.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.34,-1.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.34,-1.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.34,-1.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.34,-1.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.34,-1.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.34,-1.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.34,-1.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.34,-1.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.34,-1.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.34,-1.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.34,-1.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.34,-1.0,0.0,0.0]
[1780457897971,69.52,65894.23,0.34,-1.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.34,-1.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.34,-1.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.34,-1.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.34,-1.0,0.0,0.0]
[1780457908047,69.52,65941.66,0.34,-1.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.34,-1.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.34,-1.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.34,-1.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.34,-1.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.34,-1.0,0.0,0.0]
[1780457930204,69.52,65953.45,0.34,-1.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.34,-1.0,0.0,0.0]
[1780457932216,69.52,65960.77,0.34,-1.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.34,-1.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.34,-1.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.34,-1.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.34,-1.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.34,-1.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.34,-1.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.34,-1.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.34,-1.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.34,-1.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.34,-1.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.34,-1.0,0.0,0.0]
[1780457951389,69.52,65904.63,0.34,-1.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.34,-1.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.34,-1.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.34,-1.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.34,-1.0,0.0,0.0]
[1780457962467,69.52,65897.17,0.34,-1.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.34,-1.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.34,-1.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.34,-1.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.34,-1.0,0.0,0.0]
[1780457972564,69.52,65882.26,0.34,-1.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.34,-1.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.34,-1.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.34,-1.0,0.0,0.0]
[1780457976594,69.52,65902.57,0.34,-1.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.34,-1.0,0.0,0.0]
[1780457979612,69.52,65886.98,0.34,-1.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.34,-1.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.34,-1.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.34,-1.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.34,-1.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.34,-1.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.34,-1.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.34,-1.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.34,-1.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.34,-1.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.34,-1.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.34,-1.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.34,-1.0,0.0,0.0]
[1780458005819,69.52,65906.48,0.34,-1.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.34,-1.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.34,-1.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.34,-1.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.34,-1.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.34,-1.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.34,-1.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.34,-1.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.34,-1.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.34,-1.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.34,-1.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.34,-1.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.34,-1.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.34,-1.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.34,-1.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.34,-1.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.34,-1.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.34,-1.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.34,-1.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.34,-1.0,0.0,0.0]
[1780458040127,69.52,65955.6,0.34,-1.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.34,-1.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.34,-1.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.34,-1.0,0.0,0.0]
[1780458048589,69.52,65951.09,0.34,-1.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.34,-1.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.34,-1.0,0.0,0.0]
[1780458053228,69.52,65966.72,0.34,-1.0,0.0,0.0]
[1780458058660,69.52,65967.28,0.34,-1.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.34,-1.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.34,-1.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.34,-1.0,0.0,0.0]
[1780458071355,69.52,65984.58,0.34,-1.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.34,-1.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.34,-1.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.34,-1.0,0.0,0.0]
[1780458076396,69.52,65930.75,0.34,-1.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.34,-1.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.34,-1.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.34,-1.0,0.0,0.0]
[1780458086464,69.52,65917.12,0.34,-1.0,0.0,0.0]
[1780458090492,69.52,65921.75,0.34,-1.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.34,-1.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.34,-1.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.34,-1.0,0.0,0.0]
[1780458095526,69.52,65935.15,0.34,-1.0,0.0,0.0]
[1780458100566,69.52,65935.19,0.34,-1.0,0.0,0.0]
[1780458105596,69.52,65935.1,0.34,-1.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.34,-1.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.34,-1.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.34,-1.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.34,-1.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.34,-1.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.34,-1.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.34,-1.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.34,-1.0,0.0,0.0]
[1780458130776,69.52,65930.33,0.34,-1.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.34,-1.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.34,-1.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.34,-1.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.34,-1.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.34,-1.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.34,-1.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.34,-1.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.34,-1.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.34,-1.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.34,-1.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.34,-1.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.34,-1.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.34,-1.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.34,-1.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.34,-1.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.34,-1.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.34,-1.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.34,-1.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.34,-1.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.34,-1.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.34,-1.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.34,-1.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.34,-1.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.34,-1.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.34,-1.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.34,-1.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.34,-1.0,0.0,0.0]
[1780458204307,69.52,65801.91,0.34,-1.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.34,-1.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.34,-1.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.34,-1.0,0.0,0.0]
[1780458209342,69.52,65794.3,0.34,-1.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.34,-1.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.34,-1.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.34,-1.0,0.0,0.0]
[1780458214381,69.52,65785.55,0.34,-1.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.34,-1.0,0.0,0.0]
[1780458217405,69.52,65780.83,0.34,-1.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.34,-1.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.34,-1.0,0.0,0.0]
[1780458220431,69.52,65805.08,0.34,-1.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.34,-1.0,0.0,0.0]
[1780458222446,69.52,65816.73,0.34,-1.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.34,-1.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.34,-1.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.34,-1.0,0.0,0.0]
[1780458230516,69.52,65765.48,0.34,-1.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.34,-1.0,0.0,0.0]
[1780458232515,69.52,65747.51,0.34,-1.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.34,-1.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.34,-1.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.34,-1.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.34,-1.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.34,-1.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.34,-1.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.34,-1.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.34,-1.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.34,-1.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.34,-1.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.34,-1.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.34,-1.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.34,-1.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.34,-1.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.34,-1.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.34,-1.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.34,-1.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.34,-1.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.34,-1.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.34,-1.0,0.0,0.0]
[1780458260256,69.52,65715.7,0.34,-1.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.34,-1.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.34,-1.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.34,-1.0,0.0,0.0]
[1780458264791,69.52,65736.36,0.34,-1.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.34,-1.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.34,-1.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.34,-1.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.34,-1.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.34,-1.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.34,-1.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.34,-1.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.34,-1.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.34,-1.0,0.0,0.0]
[1780458284970,69.52,65697.95,0.34,-1.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.34,-1.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.34,-1.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.34,-1.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.34,-1.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.34,-1.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.34,-1.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.34,-1.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.34,-1.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.34,-1.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.34,-1.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.34,-1.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.34,-1.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.34,-1.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.34,-1.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.34,-1.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.34,-1.0,0.0,0.0]
[1780458309179,69.52,65689.59,0.34,-1.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.34,-1.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.34,-1.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.34,-1.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.34,-1.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.34,-1.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.34,-1.0,0.0,0.0]
[1780458319247,69.52,65678.69,0.34,-1.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.34,-1.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.34,-1.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.34,-1.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.34,-1.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.34,-1.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.34,-1.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.34,-1.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.34,-1.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.34,-1.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.34,-1.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.34,-1.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.34,-1.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.34,-1.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.34,-1.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.34,-1.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.34,-1.0,0.0,0.0]
[1780458347522,69.52,65777.74,0.34,-1.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.34,-1.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.34,-1.0,0.0,0.0]
[1780458355578,69.52,65787.63,0.34,-1.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.34,-1.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.34,-1.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.34,-1.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.34,-1.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.34,-1.0,0.0,0.0]
[1780458367672,69.52,65795.94,0.34,-1.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.34,-1.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.34,-1.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.34,-1.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.34,-1.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.34,-1.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.34,-1.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.34,-1.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.34,-1.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.34,-1.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.34,-1.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.34,-1.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.34,-1.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.34,-1.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.34,-1.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.34,-1.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.34,-1.0,0.0,0.0]
[1780458387830,69.52,65705.08,0.34,-1.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.34,-1.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.34,-1.0,0.0,0.0]
[1780458392863,69.52,65714.9,0.34,-1.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.34,-1.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.34,-1.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.34,-1.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.34,-1.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.34,-1.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.34,-1.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.34,-1.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.34,-1.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.34,-1.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.34,-1.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.34,-1.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.34,-1.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.34,-1.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.34,-1.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.34,-1.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.34,-1.0,0.0,0.0]
[1780458426117,69.52,65672.61,0.34,-1.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.34,-1.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.34,-1.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.34,-1.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.34,-1.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.34,-1.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.34,-1.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.34,-1.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.34,-1.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.34,-1.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.34,-1.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.34,-1.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.34,-1.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.34,-1.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.34,-1.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.34,-1.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.34,-1.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.34,-1.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.34,-1.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.34,-1.0,0.0,0.0]
[1780458472463,69.52,65729.02,0.34,-1.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.34,-1.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.34,-1.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.34,-1.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.34,-1.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.34,-1.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.34,-1.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.34,-1.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.34,-1.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.34,-1.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.34,-1.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.34,-1.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.34,-1.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.34,-1.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.34,-1.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.34,-1.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.34,-1.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.34,-1.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.34,-1.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.34,-1.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.34,-1.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.34,-1.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.34,-1.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.34,-1.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.34,-1.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.34,-1.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.34,-1.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.34,-1.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.34,-1.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.34,-1.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.34,-1.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.34,-1.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.34,-1.0,0.0,0.0]
[1780458554081,69.52,65706.25,0.34,-1.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.34,-1.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.34,-1.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.34,-1.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.34,-1.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.34,-1.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.34,-1.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.34,-1.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.34,-1.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.34,-1.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.34,-1.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.34,-1.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.34,-1.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.34,-1.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.34,-1.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.34,-1.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.34,-1.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.34,-1.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.34,-1.0,0.0,0.0]
[1780458594433,69.52,65570.67,0.34,-1.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.34,-1.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.34,-1.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.34,-1.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.34,-1.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.34,-1.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.34,-1.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.34,-1.0,0.0,0.0]
[1780458604620,69.52,65503.85,0.34,-1.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.34,-1.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.34,-1.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.34,-1.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.34,-1.0,0.0,0.0]
[1780458613089,69.52,65471.85,0.34,-1.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.34,-1.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.34,-1.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.34,-1.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.34,-1.0,0.0,0.0]
[1780458622710,69.52,65452.18,0.34,-1.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.34,-1.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.34,-1.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.34,-1.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.34,-1.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.34,-1.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.34,-1.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.34,-1.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.34,-1.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.34,-1.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.34,-1.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.34,-1.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.34,-1.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.34,-1.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.34,-1.0,0.0,0.0]
[1780458642897,69.52,65439.03,0.34,-1.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.34,-1.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.34,-1.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.34,-1.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.34,-1.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.34,-1.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.34,-1.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.34,-1.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.34,-1.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.34,-1.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.34,-1.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.34,-1.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.34,-1.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.34,-1.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.34,-1.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.34,-1.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.34,-1.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.34,-1.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.34,-1.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.34,-1.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.34,-1.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.34,-1.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.34,-1.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.34,-1.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.34,-1.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.34,-1.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.34,-1.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.34,-1.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.34,-1.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.34,-1.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.34,-1.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.34,-1.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.34,-1.0,0.0,0.0]
[1780458680222,69.52,65571.79,0.34,-1.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.34,-1.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.34,-1.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.34,-1.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.34,-1.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.34,-1.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.34,-1.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.34,-1.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.34,-1.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.34,-1.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.34,-1.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.34,-1.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.34,-1.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.34,-1.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.34,-1.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.34,-1.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.34,-1.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.34,-1.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.34,-1.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.34,-1.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.34,-1.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.34,-1.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.34,-1.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.34,-1.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.34,-1.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.34,-1.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.34,-1.0,0.0,0.0]
[1780458717515,69.52,65548.01,0.34,-1.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.34,-1.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.34,-1.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.34,-1.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.34,-1.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.34,-1.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.34,-1.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.34,-1.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.34,-1.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.34,-1.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.34,-1.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.34,-1.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.34,-1.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.34,-1.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.34,-1.0,0.0,0.0]
[1780458738663,69.52,65602.68,0.34,-1.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.34,-1.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.34,-1.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.34,-1.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.34,-1.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.34,-1.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.34,-1.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.34,-1.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.34,-1.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.34,-1.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.34,-1.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.34,-1.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.34,-1.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.34,-1.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.34,-1.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.34,-1.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.34,-1.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.34,-1.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.34,-1.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.34,-1.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.34,-1.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.34,-1.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.34,-1.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.34,-1.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.34,-1.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.34,-1.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.34,-1.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.34,-1.0,0.0,0.0]
[1780458793121,69.52,65754.56,0.34,-1.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.34,-1.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.34,-1.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.34,-1.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.34,-1.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.34,-1.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.34,-1.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.34,-1.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.34,-1.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.34,-1.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.34,-1.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.34,-1.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.34,-1.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.34,-1.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.34,-1.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.34,-1.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.34,-1.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.34,-1.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.34,-1.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.34,-1.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.34,-1.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.34,-1.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.34,-1.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.34,-1.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.34,-1.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.34,-1.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.34,-1.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.34,-1.0,0.0,0.0]
[1780458838462,69.52,65717.77,0.34,-1.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.34,-1.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.34,-1.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.34,-1.0,0.0,0.0]
[1780458844515,69.52,65741.19,0.34,-1.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.34,-1.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.34,-1.0,0.0,0.0]
[1780458848545,69.52,65761.52,0.34,-1.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.34,-1.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.34,-1.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.34,-1.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.34,-1.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.34,-1.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.34,-1.0,0.0,0.0]
[1780458861632,69.52,65781.57,0.34,-1.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.34,-1.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.34,-1.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.34,-1.0,0.0,0.0]
[1780458869688,69.52,65757.35,0.34,-1.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.34,-1.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.34,-1.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.34,-1.0,0.0,0.0]
[1780458873725,69.52,65754.56,0.34,-1.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.34,-1.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.34,-1.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.34,-1.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.34,-1.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.34,-1.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.34,-1.0,0.0,0.0]
[1780458886809,69.52,65770.54,0.34,-1.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.34,-1.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.34,-1.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.34,-1.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.34,-1.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.34,-1.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.34,-1.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.34,-1.0,0.0,0.0]
[1780458897920,69.52,65832.72,0.34,-1.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.34,-1.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.34,-1.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.34,-1.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.34,-1.0,0.0,0.0]
[1780458908019,69.52,65850.46,0.34,-1.0,0.0,0.0]
[1780458910030,69.52,65847.5,0.34,-1.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.34,-1.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.34,-1.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.34,-1.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.34,-1.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.34,-1.0,0.0,0.0]
[1780458920104,69.52,65843.49,0.34,-1.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.34,-1.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.34,-1.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.34,-1.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.34,-1.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.34,-1.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.34,-1.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.34,-1.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.34,-1.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.34,-1.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.34,-1.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.34,-1.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.34,-1.0,0.0,0.0]
[1780458940244,69.52,65875.34,0.34,-1.0,0.0,0.0]
[1780458945909,69.52,65876.37,0.34,-1.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.34,-1.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.34,-1.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.34,-1.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.34,-1.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.34,-1.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.34,-1.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.34,-1.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.34,-1.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.34,-1.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.34,-1.0,0.0,0.0]
[1780458963404,69.52,65854.16,0.34,-1.0,0.0,0.0]
[1780458968448,69.52,65848.87,0.34,-1.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.34,-1.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.34,-1.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.34,-1.0,0.0,0.0]
[1780458980526,69.52,65851.98,0.34,-1.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.34,-1.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.34,-1.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.34,-1.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.34,-1.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.34,-1.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.34,-1.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.34,-1.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.34,-1.0,0.0,0.0]
[1780458993639,69.52,65834.74,0.34,-1.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.34,-1.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.34,-1.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.34,-1.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.34,-1.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.34,-1.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.34,-1.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.34,-1.0,0.0,0.0]
[1780459012758,69.52,65795.2,0.34,-1.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.34,-1.0,0.0,0.0]
[1780459020816,69.52,65801.81,0.34,-1.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.34,-1.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.34,-1.0,0.0,0.0]
[1780459023846,69.52,65800.83,0.34,-1.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.34,-1.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.34,-1.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.34,-1.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.34,-1.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.34,-1.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.34,-1.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.34,-1.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.34,-1.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.34,-1.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.34,-1.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.34,-1.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.34,-1.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.34,-1.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.34,-1.0,0.0,0.0]
[1780459058074,69.52,65797.38,0.34,-1.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.34,-1.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.34,-1.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.34,-1.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.34,-1.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.34,-1.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.34,-1.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.34,-1.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.34,-1.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.34,-1.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.34,-1.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.34,-1.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.34,-1.0,0.0,0.0]
[1780459073186,69.52,65761.48,0.34,-1.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.34,-1.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.34,-1.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.34,-1.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.34,-1.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.34,-1.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.34,-1.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.34,-1.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.34,-1.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.34,-1.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.34,-1.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.34,-1.0,0.0,0.0]
[1780459089339,69.52,65705.84,0.34,-1.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.34,-1.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.34,-1.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.34,-1.0,0.0,0.0]
[1780459094385,69.52,65733.35,0.34,-1.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.34,-1.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.34,-1.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.34,-1.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.34,-1.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.34,-1.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.34,-1.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.34,-1.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.34,-1.0,0.0,0.0]
[1780459110505,69.52,65701.55,0.34,-1.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.34,-1.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.34,-1.0,0.0,0.0]
[1780459115540,69.52,65711.36,0.34,-1.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.34,-1.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.34,-1.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.34,-1.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.34,-1.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.34,-1.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.34,-1.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.34,-1.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.34,-1.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.34,-1.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.34,-1.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.34,-1.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.34,-1.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.34,-1.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.34,-1.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.34,-1.0,0.0,0.0]
[1780459166914,69.52,65750.57,0.34,-1.0,0.0,0.0]
[1780459169935,69.52,65745.78,0.34,-1.0,0.0,0.0]
[1780459174970,69.52,65748.55,0.34,-1.0,0.0,0.0]
[1780459180013,69.52,65750.8,0.34,-1.0,0.0,0.0]
[1780459185040,69.52,65749.09,0.34,-1.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.34,-1.0,0.0,0.0]
[1780459195111,69.52,65748.7,0.34,-1.0,0.0,0.0]
[1780459200163,69.52,65748.11,0.34,-1.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.34,-1.0,0.0,0.0]
[1780459204219,69.52,65733.66,0.34,-1.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.34,-1.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.34,-1.0,0.0,0.0]
[1780459207229,69.52,65780.15,0.34,-1.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.34,-1.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.34,-1.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.34,-1.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.34,-1.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.34,-1.0,0.0,0.0]
[1780459214281,69.52,65796.35,0.34,-1.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.34,-1.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.34,-1.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.34,-1.0,0.0,0.0]
[1780459219313,69.52,65815.11,0.34,-1.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.34,-1.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.34,-1.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.34,-1.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.34,-1.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.34,-1.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.34,-1.0,0.0,0.0]
[1780459229393,69.52,65845.84,0.34,-1.0,0.0,0.0]
[1780459232412,69.52,65849.74,0.34,-1.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.34,-1.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.34,-1.0,0.0,0.0]
[1780459235433,69.52,65861.47,0.34,-1.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.34,-1.0,0.0,0.0]
[1780459237450,69.52,65868.67,0.34,-1.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.34,-1.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.34,-1.0,0.0,0.0]
[1780459241490,69.52,65855.71,0.34,-1.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.34,-1.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.34,-1.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.34,-1.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.34,-1.0,0.0,0.0]
[1780459249552,69.52,65848.22,0.34,-1.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.34,-1.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.34,-1.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.34,-1.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.34,-1.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.34,-1.0,0.0,0.0]
[1780459261635,69.52,65873.01,0.34,-1.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.34,-1.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.34,-1.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.34,-1.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.34,-1.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.34,-1.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.34,-1.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.34,-1.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.34,-1.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.34,-1.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.34,-1.0,0.0,0.0]
[1780459281830,69.52,65915.02,0.34,-1.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.34,-1.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.34,-1.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.34,-1.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.34,-1.0,0.0,0.0]
[1780459293932,69.52,65961.23,0.34,-1.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.34,-1.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.34,-1.0,0.0,0.0]
[1780459297962,69.52,65941.56,0.34,-1.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.34,-1.0,0.0,0.0]
[1780459308041,69.52,65938.06,0.34,-1.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.34,-1.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.34,-1.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.34,-1.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.34,-1.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.34,-1.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.34,-1.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.34,-1.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.34,-1.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.34,-1.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.34,-1.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.34,-1.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.34,-1.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.34,-1.0,0.0,0.0]
[1780459334269,69.52,66038.74,0.34,-1.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.34,-1.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.34,-1.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.34,-1.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.34,-1.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.34,-1.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.34,-1.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.34,-1.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.34,-1.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.34,-1.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.34,-1.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.34,-1.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.34,-1.0,0.0,0.0]
[1780459369534,69.52,66062.98,0.34,-1.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.34,-1.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.34,-1.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.34,-1.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.34,-1.0,0.0,0.0]
[1780459381619,69.52,66088.66,0.34,-1.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.34,-1.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.34,-1.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.34,-1.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.34,-1.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.34,-1.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.34,-1.0,0.0,0.0]
[1780459392697,69.52,66148.71,0.34,-1.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.34,-1.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.34,-1.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.34,-1.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.34,-1.0,0.0,0.0]
[1780459399751,69.52,66164.14,0.34,-1.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.34,-1.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.34,-1.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.34,-1.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.34,-1.0,0.0,0.0]
[1780459408815,69.52,66118.79,0.34,-1.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.34,-1.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.34,-1.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.34,-1.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.34,-1.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.34,-1.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.34,-1.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.34,-1.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.34,-1.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.34,-1.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.34,-1.0,0.0,0.0]
[1780459423945,69.52,66199.63,0.34,-1.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.34,-1.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.34,-1.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.34,-1.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.34,-1.0,0.0,0.0]
[1780459438048,69.52,66202.55,0.34,-1.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.34,-1.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.34,-1.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.34,-1.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.34,-1.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.34,-1.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.34,-1.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.34,-1.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.34,-1.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.34,-1.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.34,-1.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.34,-1.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.34,-1.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.34,-1.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.34,-1.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.34,-1.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.34,-1.0,0.0,0.0]
[1780459465346,69.52,66301.36,0.34,-1.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.34,-1.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.34,-1.0,0.0,0.0]
[1780459470327,69.52,66285.77,0.34,-1.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.34,-1.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.34,-1.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.34,-1.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.34,-1.0,0.0,0.0]
[1780459476373,69.52,66321.4,0.34,-1.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.34,-1.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.34,-1.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.34,-1.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.34,-1.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.34,-1.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.34,-1.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.34,-1.0,0.0,0.0]
[1780459485439,69.52,66386.13,0.34,-1.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.34,-1.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.34,-1.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.34,-1.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.34,-1.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.34,-1.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.34,-1.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.34,-1.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.34,-1.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.34,-1.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.34,-1.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.34,-1.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.34,-1.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.34,-1.0,0.0,0.0]
[1780459504589,69.52,66353.27,0.34,-1.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.34,-1.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.34,-1.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.34,-1.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.34,-1.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.34,-1.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.34,-1.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.34,-1.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.34,-1.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.34,-1.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.34,-1.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.34,-1.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.34,-1.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.34,-1.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.34,-1.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.34,-1.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.34,-1.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.34,-1.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.34,-1.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.34,-1.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.34,-1.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.34,-1.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.34,-1.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.34,-1.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.34,-1.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.34,-1.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.34,-1.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.34,-1.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.34,-1.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.34,-1.0,0.0,0.0]
[1780459577150,69.52,66449.7,0.34,-1.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.34,-1.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.34,-1.0,0.0,0.0]
[1780459585206,69.52,66471.95,0.34,-1.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.34,-1.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.34,-1.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.34,-1.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.34,-1.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.34,-1.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.34,-1.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.34,-1.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.34,-1.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.34,-1.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.34,-1.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.34,-1.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.34,-1.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.34,-1.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.34,-1.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.34,-1.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.34,-1.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.34,-1.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.34,-1.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.34,-1.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.34,-1.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.34,-1.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.34,-1.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.34,-1.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.34,-1.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.34,-1.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.34,-1.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.34,-1.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.34,-1.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.34,-1.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.34,-1.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.34,-1.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.34,-1.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.34,-1.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.34,-1.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.34,-1.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.34,-1.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.34,-1.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.34,-1.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.34,-1.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.34,-1.0,0.0,0.0]
[1780459663806,69.52,66292.01,0.34,-1.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.34,-1.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.34,-1.0,0.0,0.0]
[1780459671485,69.52,66293.9,0.34,-1.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.34,-1.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.34,-1.0,0.0,0.0]
[1780459675889,69.52,66287.95,0.34,-1.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.34,-1.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.34,-1.0,0.0,0.0]
[1780459683948,69.52,66261.54,0.34,-1.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.34,-1.0,0.0,0.0]
[1780459688984,69.52,66250.44,0.34,-1.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.34,-1.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.34,-1.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.34,-1.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.34,-1.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.34,-1.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.34,-1.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.34,-1.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.34,-1.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.34,-1.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.34,-1.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.34,-1.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.34,-1.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.34,-1.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.34,-1.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.34,-1.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.34,-1.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.34,-1.0,0.0,0.0]
[1780459714201,69.52,66251.17,0.34,-1.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.34,-1.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.34,-1.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.34,-1.0,0.0,0.0]
[1780459719235,69.52,66267.47,0.34,-1.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.34,-1.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.34,-1.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.34,-1.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.34,-1.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.34,-1.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.34,-1.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.34,-1.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.34,-1.0,0.0,0.0]
[1780459741390,69.52,66263.57,0.34,-1.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.34,-1.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.34,-1.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.34,-1.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.34,-1.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.34,-1.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.34,-1.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.34,-1.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.34,-1.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.34,-1.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.34,-1.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.34,-1.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.34,-1.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.34,-1.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.34,-1.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.34,-1.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.34,-1.0,0.0,0.0]
[1780459782283,69.52,66240.64,0.34,-1.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.34,-1.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.34,-1.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.34,-1.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.34,-1.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.34,-1.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.34,-1.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.34,-1.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.34,-1.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.34,-1.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.34,-1.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.34,-1.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.34,-1.0,0.0,0.0]
[1780459807863,69.52,66271.23,0.34,-1.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.34,-1.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.34,-1.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.34,-1.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.34,-1.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.34,-1.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.34,-1.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.34,-1.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.34,-1.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.34,-1.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.34,-1.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.34,-1.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.34,-1.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.34,-1.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.34,-1.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.34,-1.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.34,-1.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.34,-1.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.34,-1.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.34,-1.0,0.0,0.0]
[1780459842150,69.52,66264.47,0.34,-1.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.34,-1.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.34,-1.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.34,-1.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.34,-1.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.34,-1.0,0.0,0.0]
[1780459855231,69.52,66261.7,0.34,-1.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.34,-1.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.34,-1.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.34,-1.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.34,-1.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.34,-1.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.34,-1.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.34,-1.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.34,-1.0,0.0,0.0]
[1780459872366,69.52,66258.6,0.34,-1.0,0.0,0.0]
[1780459877421,69.52,66259.59,0.34,-1.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.34,-1.0,0.0,0.0]
[1780459884457,69.52,66241.21,0.34,-1.0,0.0,0.0]
[1780459889496,69.52,66244.01,0.34,-1.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.34,-1.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.34,-1.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.34,-1.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.34,-1.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.34,-1.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.34,-1.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.34,-1.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.34,-1.0,0.0,0.0]
[1780459919711,69.52,66213.57,0.34,-1.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.34,-1.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.34,-1.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.34,-1.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.34,-1.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.34,-1.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.34,-1.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.34,-1.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.34,-1.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.34,-1.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.34,-1.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.34,-1.0,0.0,0.0]
[1780459940862,69.52,66244.72,0.34,-1.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.34,-1.0,0.0,0.0]
[1780459947912,69.52,66243.6,0.34,-1.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.34,-1.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.34,-1.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.34,-1.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.34,-1.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.34,-1.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.34,-1.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.34,-1.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.34,-1.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.34,-1.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.34,-1.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.34,-1.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.34,-1.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.34,-1.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.34,-1.0,0.0,0.0]
[1780459995244,69.52,66281.6,0.34,-1.0,0.0,0.0]
[1780459998267,69.52,66286.61,0.34,-1.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.34,-1.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.34,-1.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.34,-1.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.34,-1.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.34,-1.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.34,-1.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.34,-1.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.34,-1.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.34,-1.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.34,-1.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.34,-1.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.34,-1.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.34,-1.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.34,-1.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.34,-1.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.34,-1.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.34,-1.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.34,-1.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.34,-1.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.34,-1.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.34,-1.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.34,-1.0,0.0,0.0]
[1780460068834,69.52,66242.58,0.34,-1.0,0.0,0.0]
[1780460071859,69.52,66246.22,0.34,-1.0,0.0,0.0]
[1780460076891,69.52,66243.11,0.34,-1.0,0.0,0.0]
[1780460081936,69.52,66247.37,0.34,-1.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.34,-1.0,0.0,0.0]
[1780460084953,69.52,66238.82,0.34,-1.0,0.0,0.0]
[1780460089990,69.52,66239.56,0.34,-1.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.34,-1.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.34,-1.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.34,-1.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.34,-1.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.34,-1.0,0.0,0.0]
[1780460108137,69.52,66229.63,0.34,-1.0,0.0,0.0]
[1780460113173,69.52,66228.11,0.34,-1.0,0.0,0.0]
[1780460118207,69.52,66228.22,0.34,-1.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.34,-1.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.34,-1.0,0.0,0.0]
[1780460132306,69.52,66221.19,0.34,-1.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.34,-1.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.34,-1.0,0.0,0.0]
[1780460138348,69.52,66227.89,0.34,-1.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.34,-1.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.34,-1.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.34,-1.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.34,-1.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.34,-1.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.34,-1.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.34,-1.0,0.0,0.0]
[1780460155467,69.52,66275.8,0.34,-1.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.34,-1.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.34,-1.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.34,-1.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.34,-1.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.34,-1.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.34,-1.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.34,-1.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.34,-1.0,0.0,0.0]
[1780460180654,69.52,66308.82,0.34,-1.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.34,-1.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.34,-1.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.34,-1.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.34,-1.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.34,-1.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.34,-1.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.34,-1.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.34,-1.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.34,-1.0,0.0,0.0]
[1780460197778,69.52,66359.77,0.34,-1.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.34,-1.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.34,-1.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.34,-1.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.34,-1.0,0.0,0.0]
[1780460212885,69.52,66341.19,0.34,-1.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.34,-1.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.34,-1.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.34,-1.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.34,-1.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.34,-1.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.34,-1.0,0.0,0.0]
[1780460234053,69.52,66316.63,0.34,-1.0,0.0,0.0]
[1780460239091,69.52,66315.55,0.34,-1.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.34,-1.0,0.0,0.0]
[1780460243117,69.52,66321.71,0.34,-1.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.34,-1.0,0.0,0.0]
[1780460245133,69.52,66313.66,0.34,-1.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.34,-1.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.34,-1.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.34,-1.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.34,-1.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.34,-1.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.34,-1.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.34,-1.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.34,-1.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.34,-1.0,0.0,0.0]
[1780460268305,69.52,66261.73,0.34,-1.0,0.0,0.0]
[1780460273340,69.52,66264.65,0.34,-1.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.34,-1.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.34,-1.0,0.0,0.0]
[1780460280402,69.52,66295.58,0.34,-1.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.34,-1.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.34,-1.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.34,-1.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.34,-1.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.34,-1.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.34,-1.0,0.0,0.0]
[1780460301544,69.52,66298.97,0.34,-1.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.34,-1.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.34,-1.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.34,-1.0,0.0,0.0]
[1780460316648,69.52,66277.42,0.34,-1.0,0.0,0.0]
[1780460321682,69.52,66279.09,0.34,-1.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.34,-1.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.34,-1.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.34,-1.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.34,-1.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.34,-1.0,0.0,0.0]
[1780460351896,69.52,66266.36,0.34,-1.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.34,-1.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.34,-1.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.34,-1.0,0.0,0.0]
[1780460364987,69.52,66266.55,0.34,-1.0,0.0,0.0]
[1780460370025,69.52,66269.12,0.34,-1.0,0.0,0.0]
[1780460375059,69.52,66267.48,0.34,-1.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.34,-1.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.34,-1.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.34,-1.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.34,-1.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.34,-1.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.34,-1.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.34,-1.0,0.0,0.0]
[1780460405285,69.52,66259.77,0.34,-1.0,0.0,0.0]
[1780460408301,69.52,66264.84,0.34,-1.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.34,-1.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.34,-1.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.34,-1.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.34,-1.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.34,-1.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.34,-1.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.34,-1.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.34,-1.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.34,-1.0,0.0,0.0]
[1780460432475,69.52,66304.27,0.34,-1.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.34,-1.0,0.0,0.0]
[1780460436504,69.52,66295.6,0.34,-1.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.34,-1.0,0.0,0.0]
[1780460443552,69.52,66301.16,0.34,-1.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.34,-1.0,0.0,0.0]
[1780460451610,69.52,66295.85,0.34,-1.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.34,-1.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.34,-1.0,0.0,0.0]
[1780460462697,69.52,66305.6,0.34,-1.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.34,-1.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.34,-1.0,0.0,0.0]
[1780460467737,69.52,66299.43,0.34,-1.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.34,-1.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.34,-1.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.34,-1.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.34,-1.0,0.0,0.0]
[1780460482841,69.52,66306.54,0.34,-1.0,0.0,0.0]
[1780460487881,69.52,66311.32,0.34,-1.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.34,-1.0,0.0,0.0]
[1780460493924,69.52,66321.09,0.34,-1.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.34,-1.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.34,-1.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.34,-1.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.34,-1.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.34,-1.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.34,-1.0,0.0,0.0]
[1780460518106,69.52,66291.87,0.34,-1.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.34,-1.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.34,-1.0,0.0,0.0]
[1780460523141,69.52,66298.97,0.34,-1.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.34,-1.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.34,-1.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.34,-1.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.34,-1.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.34,-1.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.34,-1.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.34,-1.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.34,-1.0,0.0,0.0]
[1780460556378,69.52,66287.47,0.34,-1.0,0.0,0.0]
[1780460561416,69.52,66291.08,0.34,-1.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.34,-1.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.34,-1.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.34,-1.0,0.0,0.0]
[1780460579543,69.52,66297.69,0.34,-1.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.34,-1.0,0.0,0.0]
[1780460586592,69.52,66304.58,0.34,-1.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.34,-1.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.34,-1.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.34,-1.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.34,-1.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.34,-1.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.34,-1.0,0.0,0.0]
[1780460613816,69.52,66303.8,0.34,-1.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.34,-1.0,0.0,0.0]
[1780460618855,69.52,66314.69,0.34,-1.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.34,-1.0,0.0,0.0]
[1780460621872,69.52,66329.41,0.34,-1.0,0.0,0.0]
[1780460622880,69.52,66329.75,0.34,-1.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.34,-1.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.34,-1.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.34,-1.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.34,-1.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.34,-1.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.34,-1.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.34,-1.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.34,-1.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.34,-1.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.34,-1.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.34,-1.0,0.0,0.0]
[1780460666185,69.52,66312.74,0.34,-1.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.34,-1.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.34,-1.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.34,-1.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.34,-1.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.34,-1.0,0.0,0.0]
[1780460679288,69.52,66348.67,0.34,-1.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.34,-1.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.34,-1.0,0.0,0.0]
[1780460689362,69.52,66352.19,0.34,-1.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.34,-1.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.34,-1.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.34,-1.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.34,-1.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.34,-1.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.34,-1.0,0.0,0.0]
[1780460709501,69.52,66353.4,0.34,-1.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.34,-1.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.34,-1.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.34,-1.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.34,-1.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.34,-1.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.34,-1.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.34,-1.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.34,-1.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.34,-1.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.34,-1.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.34,-1.0,0.0,0.0]
[1780460745764,69.52,66342.15,0.34,-1.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.34,-1.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.34,-1.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.34,-1.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.34,-1.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.34,-1.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.34,-1.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.34,-1.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.34,-1.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.34,-1.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.34,-1.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.34,-1.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.34,-1.0,0.0,0.0]
[1780460768926,69.52,66386.09,0.34,-1.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.34,-1.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.34,-1.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.34,-1.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.34,-1.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.34,-1.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.34,-1.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.34,-1.0,0.0,0.0]
[1780460785063,69.52,66401.42,0.34,-1.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.34,-1.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.34,-1.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.34,-1.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.34,-1.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.34,-1.0,0.0,0.0]
[1780460795153,69.52,66463.06,0.34,-1.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.34,-1.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.34,-1.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.34,-1.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.34,-1.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.34,-1.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.34,-1.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.34,-1.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.34,-1.0,0.0,0.0]
[1780460811271,69.52,66480.3,0.34,-1.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.34,-1.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.34,-1.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.34,-1.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.34,-1.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.34,-1.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.34,-1.0,0.0,0.0]
[1780460822380,69.52,66489.74,0.34,-1.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.34,-1.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.34,-1.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.34,-1.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.34,-1.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.34,-1.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.34,-1.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.34,-1.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.34,-1.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.34,-1.0,0.0,0.0]
[1780460842533,69.52,66488.86,0.34,-1.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.34,-1.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.34,-1.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.34,-1.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.34,-1.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.34,-1.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.34,-1.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.34,-1.0,0.0,0.0]
[1780460856626,69.52,66499.52,0.34,-1.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.34,-1.0,0.0,0.0]
[1780460862667,69.52,66486.97,0.34,-1.0,0.0,0.0]
[1780460867705,69.52,66491.98,0.34,-1.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.34,-1.0,0.0,0.0]
[1780460871732,69.52,66498.83,0.34,-1.0,0.0,0.0]
[1780460876765,69.52,66499.88,0.34,-1.0,0.0,0.0]
[1780460881801,69.52,66503.18,0.34,-1.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.34,-1.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.34,-1.0,0.0,0.0]
[1780460887857,69.52,66490.41,0.34,-1.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.34,-1.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.34,-1.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.34,-1.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.34,-1.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.34,-1.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.34,-1.0,0.0,0.0]
[1780460894903,69.52,66493.5,0.34,-1.0,0.0,0.0]
[1780460897924,69.52,66499.8,0.34,-1.0,0.0,0.0]
[1780460902965,69.52,66500.78,0.34,-1.0,0.0,0.0]
[1780460907999,69.52,66497.24,0.34,-1.0,0.0,0.0]
[1780460910013,69.52,66495.46,0.34,-1.0,0.0,0.0]
[1780460915050,69.52,66493.7,0.34,-1.0,0.0,0.0]
[1780460918070,69.52,66487.59,0.34,-1.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.34,-1.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.34,-1.0,0.0,0.0]
[1780460925126,69.52,66497.41,0.34,-1.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.34,-1.0,0.0,0.0]
[1780460927137,69.52,66489.4,0.34,-1.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.34,-1.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.34,-1.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.34,-1.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.34,-1.0,0.0,0.0]
[1780460945264,69.52,66486.4,0.34,-1.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.34,-1.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.34,-1.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.34,-1.0,0.0,0.0]
[1780460952314,69.52,66492.23,0.34,-1.0,0.0,0.0]
[1780460957349,69.52,66488.13,0.34,-1.0,0.0,0.0]
[1780460962383,69.52,66493.02,0.34,-1.0,0.0,0.0]
[1780460967418,69.52,66491.88,0.34,-1.0,0.0,0.0]
[1780460972456,69.52,66494.16,0.34,-1.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.34,-1.0,0.0,0.0]
[1780460982532,69.52,66494.82,0.34,-1.0,0.0,0.0]
[1780460987567,69.52,66495.74,0.34,-1.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.34,-1.0,0.0,0.0]
[1780460990962,69.52,66483.8,0.34,-1.0,0.0,0.0]
[1780460996630,69.52,66483.69,0.34,-1.0,0.0,0.0]
[1780461001664,69.52,66483.85,0.34,-1.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.34,-1.0,0.0,0.0]
[1780461003680,69.52,66475.7,0.34,-1.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.34,-1.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.34,-1.0,0.0,0.0]
[1780461018784,69.52,66470.49,0.34,-1.0,0.0,0.0]
[1780461023818,69.52,66469.4,0.34,-1.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.34,-1.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.34,-1.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.34,-1.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.34,-1.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.34,-1.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.34,-1.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.34,-1.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.34,-1.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.34,-1.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.34,-1.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.34,-1.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.34,-1.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.34,-1.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.34,-1.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.34,-1.0,0.0,0.0]
[1780461053026,69.52,66317.06,0.34,-1.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.34,-1.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.34,-1.0,0.0,0.0]
[1780461058062,69.52,66317.93,0.34,-1.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.34,-1.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.34,-1.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.34,-1.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.34,-1.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.34,-1.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.34,-1.0,0.0,0.0]
[1780461069143,69.52,66275.73,0.34,-1.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.34,-1.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.34,-1.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.34,-1.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.34,-1.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.34,-1.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.34,-1.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.34,-1.0,0.0,0.0]
[1780461079212,69.52,66273.89,0.34,-1.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.34,-1.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.34,-1.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.34,-1.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.34,-1.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.34,-1.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.34,-1.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.34,-1.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.34,-1.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.34,-1.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.34,-1.0,0.0,0.0]
[1780461099351,69.52,66236.86,0.34,-1.0,0.0,0.0]
[1780461104387,69.52,66238.87,0.34,-1.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.34,-1.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.34,-1.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.34,-1.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.34,-1.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.34,-1.0,0.0,0.0]
[1780461118488,69.52,66234.59,0.34,-1.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.34,-1.0,0.0,0.0]
[1780461127551,69.52,66237.91,0.34,-1.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.34,-1.0,0.0,0.0]
[1780461133605,69.52,66237.47,0.34,-1.0,0.0,0.0]
[1780461138628,69.52,66239.3,0.34,-1.0,0.0,0.0]
[1780461143664,69.52,66238.12,0.34,-1.0,0.0,0.0]
[1780461147693,69.52,66243.39,0.34,-1.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.34,-1.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.34,-1.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.34,-1.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.34,-1.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.34,-1.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.34,-1.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.34,-1.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.34,-1.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.34,-1.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.34,-1.0,0.0,0.0]
[1780461162215,69.52,66278.44,0.34,-1.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.34,-1.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.34,-1.0,0.0,0.0]
[1780461166826,69.52,66293.58,0.34,-1.0,0.0,0.0]
[1780461167835,69.52,66292.59,0.34,-1.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.34,-1.0,0.0,0.0]
[1780461172870,69.52,66280.39,0.34,-1.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.34,-1.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.34,-1.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.34,-1.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.34,-1.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.34,-1.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.34,-1.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.34,-1.0,0.0,0.0]
[1780461195050,69.52,66324.37,0.34,-1.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.34,-1.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.34,-1.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.34,-1.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.34,-1.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.34,-1.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.34,-1.0,0.0,0.0]
[1780461211161,69.52,66325.12,0.34,-1.0,0.0,0.0]
[1780461216197,69.52,66328.29,0.34,-1.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.34,-1.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.34,-1.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.34,-1.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.34,-1.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.34,-1.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.34,-1.0,0.0,0.0]
[1780461244425,69.52,66346.04,0.34,-1.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.34,-1.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.34,-1.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.34,-1.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.34,-1.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.34,-1.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.34,-1.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.34,-1.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.34,-1.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.34,-1.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.34,-1.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.34,-1.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.34,-1.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.34,-1.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.34,-1.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.34,-1.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.34,-1.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.34,-1.0,0.0,0.0]
[1780461290748,69.52,66367.06,0.34,-1.0,0.0,0.0]
[1780461295785,69.52,66366.79,0.34,-1.0,0.0,0.0]
[1780461300823,69.52,66368.42,0.34,-1.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.34,-1.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.34,-1.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.34,-1.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.34,-1.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.34,-1.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.34,-1.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.34,-1.0,0.0,0.0]
[1780461313302,69.52,66383.35,0.34,-1.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.34,-1.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.34,-1.0,0.0,0.0]
[1780461319959,69.52,66369.76,0.34,-1.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.34,-1.0,0.0,0.0]
[1780461326000,69.52,66363.46,0.34,-1.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.34,-1.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.34,-1.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.34,-1.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.34,-1.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.34,-1.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.34,-1.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.34,-1.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.34,-1.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.34,-1.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.34,-1.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.34,-1.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.34,-1.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.34,-1.0,0.0,0.0]
[1780461357229,69.52,66364.38,0.34,-1.0,0.0,0.0]
[1780461358235,69.52,66365.49,0.34,-1.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.34,-1.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.34,-1.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.34,-1.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.34,-1.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.34,-1.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.34,-1.0,0.0,0.0]
[1780461380409,69.52,66338.51,0.34,-1.0,0.0,0.0]
[1780461385441,69.52,66338.83,0.34,-1.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.34,-1.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.34,-1.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.34,-1.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.34,-1.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.34,-1.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.34,-1.0,0.0,0.0]
[1780461403568,69.52,66305.09,0.34,-1.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.34,-1.0,0.0,0.0]
[1780461412639,69.52,66297.17,0.34,-1.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.34,-1.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.34,-1.0,0.0,0.0]
[1780461417671,69.52,66281.84,0.34,-1.0,0.0,0.0]
[1780461422706,69.52,66280.89,0.34,-1.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.34,-1.0,0.0,0.0]
[1780461426735,69.52,66292.82,0.34,-1.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.34,-1.0,0.0,0.0]
[1780461432777,69.52,66276.12,0.34,-1.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.34,-1.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.34,-1.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.34,-1.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.34,-1.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.34,-1.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.34,-1.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.34,-1.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.34,-1.0,0.0,0.0]
[1780461458965,69.52,66305.43,0.34,-1.0,0.0,0.0]
[1780461464000,69.52,66310.65,0.34,-1.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.34,-1.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.34,-1.0,0.0,0.0]
[1780461476084,69.52,66323.12,0.34,-1.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.34,-1.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.34,-1.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.34,-1.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.34,-1.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.34,-1.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.34,-1.0,0.0,0.0]
[1780461491192,69.52,66296.51,0.34,-1.0,0.0,0.0]
[1780461496226,69.52,66296.7,0.34,-1.0,0.0,0.0]
[1780461501262,69.52,66294.24,0.34,-1.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.34,-1.0,0.0,0.0]
[1780461504713,69.52,66287.27,0.34,-1.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.34,-1.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.34,-1.0,0.0,0.0]
[1780461514784,69.52,66298.07,0.34,-1.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.34,-1.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.34,-1.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.34,-1.0,0.0,0.0]
[1780461523415,69.52,66283.15,0.34,-1.0,0.0,0.0]
[1780461528453,69.52,66284.14,0.34,-1.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.34,-1.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.34,-1.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.34,-1.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.34,-1.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.34,-1.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.34,-1.0,0.0,0.0]
[1780461556662,69.52,66295.84,0.34,-1.0,0.0,0.0]
[1780461561699,69.52,66295.39,0.34,-1.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.34,-1.0,0.0,0.0]
[1780461566736,69.52,66287.98,0.34,-1.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.34,-1.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.34,-1.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.34,-1.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.34,-1.0,0.0,0.0]
[1780461586877,69.52,66291.25,0.34,-1.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.34,-1.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.34,-1.0,0.0,0.0]
[1780461593926,69.52,66271.35,0.34,-1.0,0.0,0.0]
[1780461598960,69.52,66274.41,0.34,-1.0,0.0,0.0]
[1780461602989,69.52,66280.89,0.34,-1.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.34,-1.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.34,-1.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.34,-1.0,0.0,0.0]
[1780461618104,69.52,66291.88,0.34,-1.0,0.0,0.0]
[1780461624146,69.52,66290.15,0.34,-1.0,0.0,0.0]
[1780461629177,69.52,66289.08,0.34,-1.0,0.0,0.0]
[1780461634212,69.52,66290.29,0.34,-1.0,0.0,0.0]
[1780461639248,69.52,66289.5,0.34,-1.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.34,-1.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.34,-1.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.34,-1.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.34,-1.0,0.0,0.0]
[1780461649324,69.52,66305.48,0.34,-1.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.34,-1.0,0.0,0.0]
[1780461654369,69.52,66299.37,0.34,-1.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.34,-1.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.34,-1.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.34,-1.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.34,-1.0,0.0,0.0]
[1780461663433,69.52,66314.14,0.34,-1.0,0.0,0.0]
[1780461668469,69.52,66309.9,0.34,-1.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.34,-1.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.34,-1.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.34,-1.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.34,-1.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.34,-1.0,0.0,0.0]
[1780461686005,69.52,66300.94,0.34,-1.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.34,-1.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.34,-1.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.34,-1.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.34,-1.0,0.0,0.0]
[1780461702718,69.52,66318.47,0.34,-1.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.34,-1.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.34,-1.0,0.0,0.0]
[1780461710774,69.52,66306.98,0.34,-1.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.34,-1.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.34,-1.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.34,-1.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.34,-1.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.34,-1.0,0.0,0.0]
[1780461730919,69.52,66289.78,0.34,-1.0,0.0,0.0]
[1780461735954,69.52,66288.07,0.34,-1.0,0.0,0.0]
[1780461740994,69.52,66291.39,0.34,-1.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.34,-1.0,0.0,0.0]
[1780461743005,69.52,66296.33,0.34,-1.0,0.0,0.0]
[1780461748039,69.52,66296.14,0.34,-1.0,0.0,0.0]
[1780461753076,69.52,66295.02,0.34,-1.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.34,-1.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.34,-1.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.34,-1.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.34,-1.0,0.0,0.0]
[1780461761134,69.52,66326.83,0.34,-1.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.34,-1.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.34,-1.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.34,-1.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.34,-1.0,0.0,0.0]
[1780461775233,69.52,66300.75,0.34,-1.0,0.0,0.0]
[1780461780268,69.52,66297.99,0.34,-1.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.34,-1.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.34,-1.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.34,-1.0,0.0,0.0]
[1780461798394,69.52,66316.08,0.34,-1.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.34,-1.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.34,-1.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.34,-1.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.34,-1.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.34,-1.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.34,-1.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.34,-1.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.34,-1.0,0.0,0.0]
[1780461820558,69.52,66302.98,0.34,-1.0,0.0,0.0]
[1780461825594,69.52,66300.42,0.34,-1.0,0.0,0.0]
[1780461828613,69.52,66305.63,0.34,-1.0,0.0,0.0]
[1780461833647,69.52,66308.48,0.34,-1.0,0.0,0.0]
[1780461838698,69.52,66310.72,0.34,-1.0,0.0,0.0]
[1780461843731,69.52,66309.65,0.34,-1.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.34,-1.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.34,-1.0,0.0,0.0]
[1780461851786,69.52,66323.76,0.34,-1.0,0.0,0.0]
[1780461857234,69.52,66328.16,0.34,-1.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.34,-1.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.34,-1.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.34,-1.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.34,-1.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.34,-1.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.34,-1.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.34,-1.0,0.0,0.0]
[1780461877380,69.52,66363.3,0.34,-1.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.34,-1.0,0.0,0.0]
[1780461885040,69.52,66365.92,0.34,-1.0,0.0,0.0]
[1780461890067,69.52,66365.51,0.34,-1.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.34,-1.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.34,-1.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.34,-1.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.34,-1.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.34,-1.0,0.0,0.0]
[1780461907200,69.52,66339.8,0.34,-1.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.34,-1.0,0.0,0.0]
[1780461914250,69.52,66344.51,0.34,-1.0,0.0,0.0]
[1780461919287,69.52,66343.36,0.34,-1.0,0.0,0.0]
[1780461924326,69.52,66342.7,0.34,-1.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.34,-1.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.34,-1.0,0.0,0.0]
[1780461935401,69.52,66331.88,0.34,-1.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.34,-1.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.34,-1.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.34,-1.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.34,-1.0,0.0,0.0]
[1780461951514,69.52,66362.18,0.34,-1.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.34,-1.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.34,-1.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.34,-1.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.34,-1.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.34,-1.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.34,-1.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.34,-1.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.34,-1.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.34,-1.0,0.0,0.0]
[1780461976694,69.52,66351.47,0.34,-1.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.34,-1.0,0.0,0.0]
[1780461986767,69.52,66355.01,0.34,-1.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.34,-1.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.34,-1.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.34,-1.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.34,-1.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.34,-1.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.34,-1.0,0.0,0.0]
[1780462010945,69.52,66370.25,0.34,-1.0,0.0,0.0]
[1780462015979,69.52,66368.09,0.34,-1.0,0.0,0.0]
[1780462021015,69.52,66368.23,0.34,-1.0,0.0,0.0]
[1780462026057,69.52,66366.61,0.34,-1.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.34,-1.0,0.0,0.0]
[1780462031091,69.52,66354.32,0.34,-1.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.34,-1.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.34,-1.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.34,-1.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.34,-1.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.34,-1.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.34,-1.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.34,-1.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.34,-1.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.34,-1.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.34,-1.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.34,-1.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.34,-1.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.34,-1.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.34,-1.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.34,-1.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.34,-1.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.34,-1.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.34,-1.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.34,-1.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.34,-1.0,0.0,0.0]
[1780462098572,69.52,66405.3,0.34,-1.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.34,-1.0,0.0,0.0]
[1780462103609,69.52,66415.41,0.34,-1.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.34,-1.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.34,-1.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.34,-1.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.34,-1.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.34,-1.0,0.0,0.0]
[1780462127778,69.52,66366.74,0.34,-1.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.34,-1.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.34,-1.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.34,-1.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.34,-1.0,0.0,0.0]
[1780462136840,69.52,66376.24,0.34,-1.0,0.0,0.0]
[1780462141882,69.52,66378.96,0.34,-1.0,0.0,0.0]
[1780462146911,69.52,66378.23,0.34,-1.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.34,-1.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.34,-1.0,0.0,0.0]
[1780462152955,69.52,66360.8,0.34,-1.0,0.0,0.0]
[1780462157991,69.52,66362.37,0.34,-1.0,0.0,0.0]
[1780462163027,69.52,66364.47,0.34,-1.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.34,-1.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.34,-1.0,0.0,0.0]
[1780462175111,69.52,66372.16,0.34,-1.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.34,-1.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.34,-1.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.34,-1.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.34,-1.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.34,-1.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.34,-1.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.34,-1.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.34,-1.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.34,-1.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.34,-1.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.34,-1.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.34,-1.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.34,-1.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.34,-1.0,0.0,0.0]
[1780462233520,69.52,66338.71,0.34,-1.0,0.0,0.0]
[1780462238553,69.52,66336.6,0.34,-1.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.34,-1.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.34,-1.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.34,-1.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.34,-1.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.34,-1.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.34,-1.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.34,-1.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.34,-1.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.34,-1.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.34,-1.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.34,-1.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.34,-1.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.34,-1.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.34,-1.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.34,-1.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.34,-1.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.34,-1.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.34,-1.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.34,-1.0,0.0,0.0]
[1780462306028,69.52,66305.37,0.34,-1.0,0.0,0.0]
[1780462311067,69.52,66302.24,0.34,-1.0,0.0,0.0]
[1780462314083,69.52,66296.72,0.34,-1.0,0.0,0.0]
[1780462319119,69.52,66296.61,0.34,-1.0,0.0,0.0]
[1780462325165,69.52,66297.94,0.34,-1.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.34,-1.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.34,-1.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.34,-1.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.34,-1.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.34,-1.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.34,-1.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.34,-1.0,0.0,0.0]
[1780462346314,69.52,66257.33,0.34,-1.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.34,-1.0,0.0,0.0]
[1780462356383,69.52,66257.8,0.34,-1.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.34,-1.0,0.0,0.0]
[1780462366454,69.52,66252.98,0.34,-1.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.34,-1.0,0.0,0.0]
[1780462371492,69.52,66241.45,0.34,-1.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.34,-1.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.34,-1.0,0.0,0.0]
[1780462381563,69.52,66238.95,0.34,-1.0,0.0,0.0]
[1780462386599,69.52,66236.06,0.34,-1.0,0.0,0.0]
[1780462391650,69.52,66237.66,0.34,-1.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.34,-1.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.34,-1.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.34,-1.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.34,-1.0,0.0,0.0]
[1780462401718,69.52,66192.09,0.34,-1.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.34,-1.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.34,-1.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.34,-1.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.34,-1.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.34,-1.0,0.0,0.0]
[1780462418838,69.52,66192.88,0.34,-1.0,0.0,0.0]
[1780462423873,69.52,66196.24,0.34,-1.0,0.0,0.0]
[1780462426894,69.52,66201.36,0.34,-1.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.34,-1.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.34,-1.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.34,-1.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.34,-1.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.34,-1.0,0.0,0.0]
[1780462447033,69.52,66186.84,0.34,-1.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.34,-1.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.34,-1.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.34,-1.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.34,-1.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.34,-1.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.34,-1.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.34,-1.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.34,-1.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.34,-1.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.34,-1.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.34,-1.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.34,-1.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.34,-1.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.34,-1.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.34,-1.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.34,-1.0,0.0,0.0]
[1780462501839,69.52,66231.12,0.34,-1.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.34,-1.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.34,-1.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.34,-1.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.34,-1.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.34,-1.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.34,-1.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.34,-1.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.34,-1.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.34,-1.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.34,-1.0,0.0,0.0]
[1780462544720,69.52,66226.89,0.34,-1.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.34,-1.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.34,-1.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.34,-1.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.34,-1.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.34,-1.0,0.0,0.0]
[1780462562853,69.52,66257.26,0.34,-1.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.34,-1.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.34,-1.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.34,-1.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.34,-1.0,0.0,0.0]
[1780462585002,69.52,66270.83,0.34,-1.0,0.0,0.0]
[1780462590037,69.52,66273.46,0.34,-1.0,0.0,0.0]
[1780462593059,69.52,66277.47,0.34,-1.0,0.0,0.0]
[1780462595076,69.52,66283.89,0.34,-1.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.34,-1.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.34,-1.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.34,-1.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.34,-1.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.34,-1.0,0.0,0.0]
[1780462620252,69.52,66301.6,0.34,-1.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.34,-1.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.34,-1.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.34,-1.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.34,-1.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.34,-1.0,0.0,0.0]
[1780462629315,69.52,66354.13,0.34,-1.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.34,-1.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.34,-1.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.34,-1.0,0.0,0.0]
[1780462635357,69.52,66374.57,0.34,-1.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.34,-1.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.34,-1.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.34,-1.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.34,-1.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.34,-1.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.34,-1.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.34,-1.0,0.0,0.0]
[1780462654490,69.52,66349.42,0.34,-1.0,0.0,0.0]
[1780462659538,69.52,66347.51,0.34,-1.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.34,-1.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.34,-1.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.34,-1.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.34,-1.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.34,-1.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.34,-1.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.34,-1.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.34,-1.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.34,-1.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.34,-1.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.34,-1.0,0.0,0.0]
[1780462689753,69.52,66357.38,0.34,-1.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.34,-1.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.34,-1.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.34,-1.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.34,-1.0,0.0,0.0]
[1780462700852,69.52,66363.77,0.34,-1.0,0.0,0.0]
[1780462705886,69.52,66364.56,0.34,-1.0,0.0,0.0]
[1780462710921,69.52,66365.52,0.34,-1.0,0.0,0.0]
[1780462715956,69.52,66363.37,0.34,-1.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.34,-1.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.34,-1.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.34,-1.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.34,-1.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.34,-1.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.34,-1.0,0.0,0.0]
[1780462739119,69.52,66362.91,0.34,-1.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.34,-1.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.34,-1.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.34,-1.0,0.0,0.0]
[1780462753217,69.52,66372.26,0.34,-1.0,0.0,0.0]
[1780462758253,69.52,66373.14,0.34,-1.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.34,-1.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.34,-1.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.34,-1.0,0.0,0.0]
[1780462775371,69.52,66358.89,0.34,-1.0,0.0,0.0]
[1780462780405,69.52,66361.48,0.34,-1.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.34,-1.0,0.0,0.0]
[1780462789472,69.52,66368.39,0.34,-1.0,0.0,0.0]
[1780462794504,69.52,66368.39,0.34,-1.0,0.0,0.0]
[1780462799540,69.52,66370.59,0.34,-1.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.34,-1.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.34,-1.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.34,-1.0,0.0,0.0]
[1780462806607,69.52,66423.99,0.34,-1.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.34,-1.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.34,-1.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.34,-1.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.34,-1.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.34,-1.0,0.0,0.0]
[1780462819702,69.52,66457.64,0.34,-1.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.34,-1.0,0.0,0.0]
[1780462821722,69.52,66463.35,0.34,-1.0,0.0,0.0]
[1780462826752,69.52,66466.01,0.34,-1.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.34,-1.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.34,-1.0,0.0,0.0]
[1780462834261,69.52,66470.97,0.34,-1.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.34,-1.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.34,-1.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.34,-1.0,0.0,0.0]
[1780462841864,69.52,66460.94,0.34,-1.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.34,-1.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.34,-1.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.34,-1.0,0.0,0.0]
[1780462850928,69.52,66443.05,0.34,-1.0,0.0,0.0]
[1780462855964,69.52,66442.12,0.34,-1.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.34,-1.0,0.0,0.0]
[1780462858986,69.52,66427.71,0.34,-1.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.34,-1.0,0.0,0.0]
[1780462864473,69.52,66421.14,0.34,-1.0,0.0,0.0]
[1780462870068,69.52,66423.63,0.34,-1.0,0.0,0.0]
[1780462875102,69.52,66423.55,0.34,-1.0,0.0,0.0]
[1780462880145,69.52,66422.23,0.34,-1.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.34,-1.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.34,-1.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.34,-1.0,0.0,0.0]
[1780462886181,69.52,66425.42,0.34,-1.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.34,-1.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.34,-1.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.34,-1.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.34,-1.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.34,-1.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.34,-1.0,0.0,0.0]
[1780462907330,69.52,66403.94,0.34,-1.0,0.0,0.0]
[1780462912365,69.52,66399.67,0.34,-1.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.34,-1.0,0.0,0.0]
[1780462919413,69.52,66389.91,0.34,-1.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.34,-1.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.34,-1.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.34,-1.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.34,-1.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.34,-1.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.34,-1.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.34,-1.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.34,-1.0,0.0,0.0]
[1780462936537,69.52,66460.16,0.34,-1.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.34,-1.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.34,-1.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.34,-1.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.34,-1.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.34,-1.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.34,-1.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.34,-1.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.34,-1.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.34,-1.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.34,-1.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.34,-1.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.34,-1.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.34,-1.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.34,-1.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.34,-1.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.34,-1.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.34,-1.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.34,-1.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.34,-1.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.34,-1.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.34,-1.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.34,-1.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.34,-1.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.34,-1.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.34,-1.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.34,-1.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.34,-1.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.34,-1.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.34,-1.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.34,-1.0,0.0,0.0]
[1780462975854,69.52,66620.61,0.34,-1.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.34,-1.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.34,-1.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.34,-1.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.34,-1.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.34,-1.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.34,-1.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.34,-1.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.34,-1.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.34,-1.0,0.0,0.0]
[1780462985940,69.52,66663.37,0.34,-1.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.34,-1.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.34,-1.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.34,-1.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.34,-1.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.34,-1.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.34,-1.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.34,-1.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.34,-1.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.34,-1.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.34,-1.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.34,-1.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.34,-1.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.34,-1.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.34,-1.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.34,-1.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.34,-1.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.34,-1.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.34,-1.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.34,-1.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.34,-1.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.34,-1.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.34,-1.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.34,-1.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.34,-1.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.34,-1.0,0.0,0.0]
[1780463033324,69.52,66577.38,0.34,-1.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.34,-1.0,0.0,0.0]
[1780463038361,69.52,66583.92,0.34,-1.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.34,-1.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.34,-1.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.34,-1.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.34,-1.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.34,-1.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.34,-1.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.34,-1.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.34,-1.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.34,-1.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.34,-1.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.34,-1.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.34,-1.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.34,-1.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.34,-1.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.34,-1.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.34,-1.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.34,-1.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.34,-1.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.34,-1.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.34,-1.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.34,-1.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.34,-1.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.34,-1.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.34,-1.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.34,-1.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.34,-1.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.34,-1.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.34,-1.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.34,-1.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.34,-1.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.34,-1.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.34,-1.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.34,-1.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.34,-1.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.34,-1.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.34,-1.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.34,-1.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.34,-1.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.34,-1.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.34,-1.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.34,-1.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.34,-1.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.34,-1.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.34,-1.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.34,-1.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.34,-1.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.34,-1.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.34,-1.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.34,-1.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.34,-1.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.34,-1.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.34,-1.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.34,-1.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.34,-1.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.34,-1.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.34,-1.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.34,-1.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.34,-1.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.34,-1.0,0.0,0.0]
[1780463124140,69.52,66834.71,0.34,-1.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.34,-1.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.34,-1.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.34,-1.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.34,-1.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.34,-1.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.34,-1.0,0.0,0.0]
[1780463134206,69.52,66836.51,0.34,-1.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.34,-1.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.34,-1.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.34,-1.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.34,-1.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.34,-1.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.34,-1.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.34,-1.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.34,-1.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.34,-1.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.34,-1.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.34,-1.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.34,-1.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.34,-1.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.34,-1.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.34,-1.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.34,-1.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.34,-1.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.34,-1.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.34,-1.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.34,-1.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.34,-1.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.34,-1.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.34,-1.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.34,-1.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.34,-1.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.34,-1.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.34,-1.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.34,-1.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.34,-1.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.34,-1.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.34,-1.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.34,-1.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.34,-1.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.34,-1.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.34,-1.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.34,-1.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.34,-1.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.34,-1.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.34,-1.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.34,-1.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.34,-1.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.34,-1.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.34,-1.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.34,-1.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.34,-1.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.34,-1.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.34,-1.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.34,-1.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.34,-1.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.34,-1.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.34,-1.0,0.0,0.0]
[1780463219831,69.52,66873.92,0.34,-1.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.34,-1.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.34,-1.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.34,-1.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.34,-1.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.34,-1.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.34,-1.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.34,-1.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.34,-1.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.34,-1.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.34,-1.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.34,-1.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.34,-1.0,0.0,0.0]
[1780463243001,69.52,66889.74,0.34,-1.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.34,-1.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.34,-1.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.34,-1.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.34,-1.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.34,-1.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.34,-1.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.34,-1.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.34,-1.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.34,-1.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.34,-1.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.34,-1.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.34,-1.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.34,-1.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.34,-1.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.34,-1.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.34,-1.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.34,-1.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.34,-1.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.34,-1.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.34,-1.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.34,-1.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.34,-1.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.34,-1.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.34,-1.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.34,-1.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.34,-1.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.34,-1.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.34,-1.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.34,-1.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.34,-1.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.34,-1.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.34,-1.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.34,-1.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.34,-1.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.34,-1.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.34,-1.0,0.0,0.0]
[1780463346765,69.52,66907.11,0.34,-1.0,0.0,0.0]
[1780463350794,69.52,66901.31,0.34,-1.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.34,-1.0,0.0,0.0]
[1780463355823,69.52,66887.52,0.34,-1.0,0.0,0.0]
[1780463360868,69.52,66885.78,0.34,-1.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.34,-1.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.34,-1.0,0.0,0.0]
[1780463363881,69.52,66911.13,0.34,-1.0,0.0,0.0]
[1780463368917,69.52,66912.71,0.34,-1.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.34,-1.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.34,-1.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.34,-1.0,0.0,0.0]
[1780463373955,69.52,66939.27,0.34,-1.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.34,-1.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.34,-1.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.34,-1.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.34,-1.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.34,-1.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.34,-1.0,0.0,0.0]
[1780463388049,69.52,66947.3,0.34,-1.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.34,-1.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.34,-1.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.34,-1.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.34,-1.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.34,-1.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.34,-1.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.34,-1.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.34,-1.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.34,-1.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.34,-1.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.34,-1.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.34,-1.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.34,-1.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.34,-1.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.34,-1.0,0.0,0.0]
[1780463418273,69.52,66978.63,0.34,-1.0,0.0,0.0]
[1780463423307,69.52,66979.34,0.34,-1.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.34,-1.0,0.0,0.0]
[1780463426328,69.52,66969.56,0.34,-1.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.34,-1.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.34,-1.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.34,-1.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.34,-1.0,0.0,0.0]
[1780463444458,69.52,66983.48,0.34,-1.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.34,-1.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.34,-1.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.34,-1.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.34,-1.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.34,-1.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.34,-1.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.34,-1.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.34,-1.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.34,-1.0,0.0,0.0]
[1780463461589,69.52,67041.76,0.34,-1.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.34,-1.0,0.0,0.0]
[1780463463612,69.52,67061.74,0.34,-1.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.34,-1.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.34,-1.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.34,-1.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.34,-1.0,0.0,0.0]
[1780463476700,69.52,67067.73,0.34,-1.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.34,-1.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.34,-1.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.34,-1.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.34,-1.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.34,-1.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.34,-1.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.34,-1.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.34,-1.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.34,-1.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.34,-1.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.34,-1.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.34,-1.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.34,-1.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.34,-1.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.34,-1.0,0.0,0.0]
[1780463513972,69.52,67116.37,0.34,-1.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.34,-1.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.34,-1.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.34,-1.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.34,-1.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.34,-1.0,0.0,0.0]
[1780463529083,69.52,67101.21,0.34,-1.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.34,-1.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.34,-1.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.34,-1.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.34,-1.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.34,-1.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.34,-1.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.34,-1.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.34,-1.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.34,-1.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.34,-1.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.34,-1.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.34,-1.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.34,-1.0,0.0,0.0]
[1780463564353,69.52,67100.73,0.34,-1.0,0.0,0.0]
[1780463569388,69.52,67098.47,0.34,-1.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.34,-1.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.34,-1.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.34,-1.0,0.0,0.0]
[1780463574430,69.52,67122.76,0.34,-1.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.34,-1.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.34,-1.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.34,-1.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.34,-1.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.34,-1.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.34,-1.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.34,-1.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.34,-1.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.34,-1.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.34,-1.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.34,-1.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.34,-1.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.34,-1.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.34,-1.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.34,-1.0,0.0,0.0]
[1780463620797,69.52,67154.37,0.34,-1.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.34,-1.0,0.0,0.0]
[1780463625832,69.52,67162.16,0.34,-1.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.34,-1.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.34,-1.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.34,-1.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.34,-1.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.34,-1.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.34,-1.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.34,-1.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.34,-1.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.34,-1.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.34,-1.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.34,-1.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.34,-1.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.34,-1.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.34,-1.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.34,-1.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.34,-1.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.34,-1.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.34,-1.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.34,-1.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.34,-1.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.34,-1.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.34,-1.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.34,-1.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.34,-1.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.34,-1.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.34,-1.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.34,-1.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.34,-1.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.34,-1.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.34,-1.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.34,-1.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.34,-1.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.34,-1.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.34,-1.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.34,-1.0,0.0,0.0]
[1780463696378,69.52,67038.52,0.34,-1.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.34,-1.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.34,-1.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.34,-1.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.34,-1.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.34,-1.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.34,-1.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.34,-1.0,0.0,0.0]
[1780463713521,69.52,67075.05,0.34,-1.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.34,-1.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.34,-1.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.34,-1.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.34,-1.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.34,-1.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.34,-1.0,0.0,0.0]
[1780463735690,69.52,67069.38,0.34,-1.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.34,-1.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.34,-1.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.34,-1.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.34,-1.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.34,-1.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.34,-1.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.34,-1.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.34,-1.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.34,-1.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.34,-1.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.34,-1.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.34,-1.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.34,-1.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.34,-1.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.34,-1.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.34,-1.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.34,-1.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.34,-1.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.34,-1.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.34,-1.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.34,-1.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.34,-1.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.34,-1.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.34,-1.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.34,-1.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.34,-1.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.34,-1.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.34,-1.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.34,-1.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.34,-1.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.34,-1.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.34,-1.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.34,-1.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.34,-1.0,0.0,0.0]
[1780463791090,69.52,67134.13,0.34,-1.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.34,-1.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.34,-1.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.34,-1.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.34,-1.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.34,-1.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.34,-1.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.34,-1.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.34,-1.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.34,-1.0,0.0,0.0]
[1780463807216,69.52,67148.13,0.34,-1.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.34,-1.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.34,-1.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.34,-1.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.34,-1.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.34,-1.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.34,-1.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.34,-1.0,0.0,0.0]
[1780463824339,69.52,67097.17,0.34,-1.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.34,-1.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.34,-1.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.34,-1.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.34,-1.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.34,-1.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.34,-1.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.34,-1.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.34,-1.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.34,-1.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.34,-1.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.34,-1.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.34,-1.0,0.0,0.0]
[1780463847504,69.52,67029.52,0.34,-1.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.34,-1.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.34,-1.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.34,-1.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.34,-1.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.34,-1.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.34,-1.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.34,-1.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.34,-1.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.34,-1.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.34,-1.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.34,-1.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.34,-1.0,0.0,0.0]
[1780463872683,69.52,67069.75,0.34,-1.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.34,-1.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.34,-1.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.34,-1.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.34,-1.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.34,-1.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.34,-1.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.34,-1.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.34,-1.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.34,-1.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.34,-1.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.34,-1.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.34,-1.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.34,-1.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.34,-1.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.34,-1.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.34,-1.0,0.0,0.0]
[1780463915991,69.52,67078.4,0.34,-1.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.34,-1.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.34,-1.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.34,-1.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.34,-1.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.34,-1.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.34,-1.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.34,-1.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.34,-1.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.34,-1.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.34,-1.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.34,-1.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.34,-1.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.34,-1.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.34,-1.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.34,-1.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.34,-1.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.34,-1.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.34,-1.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.34,-1.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.34,-1.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.34,-1.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.34,-1.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.34,-1.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.34,-1.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.34,-1.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.34,-1.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.34,-1.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.34,-1.0,0.0,0.0]
[1780464003636,69.52,67086.67,0.34,-1.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.34,-1.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.34,-1.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.34,-1.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.34,-1.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.34,-1.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.34,-1.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.34,-1.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.34,-1.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.34,-1.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.34,-1.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.34,-1.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.34,-1.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.34,-1.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.34,-1.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.34,-1.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.34,-1.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.34,-1.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.34,-1.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.34,-1.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.34,-1.0,0.0,0.0]
[1780464039889,69.52,67057.38,0.34,-1.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.34,-1.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.34,-1.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.34,-1.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.34,-1.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.34,-1.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.34,-1.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.34,-1.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.34,-1.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.34,-1.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.34,-1.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.34,-1.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.34,-1.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.34,-1.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.34,-1.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.34,-1.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.34,-1.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.34,-1.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.34,-1.0,0.0,0.0]
[1780464086245,69.52,67009.38,0.34,-1.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.34,-1.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.34,-1.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.34,-1.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.34,-1.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.34,-1.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.34,-1.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.34,-1.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.34,-1.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.34,-1.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.34,-1.0,0.0,0.0]
[1780464117464,69.52,67023.6,0.34,-1.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.34,-1.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.34,-1.0,0.0,0.0]
[1780464127536,69.52,66992.23,0.34,-1.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.34,-1.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.34,-1.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.34,-1.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.34,-1.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.34,-1.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.34,-1.0,0.0,0.0]
[1780464150696,69.52,66980.16,0.34,-1.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.34,-1.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.34,-1.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.34,-1.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.34,-1.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.34,-1.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.34,-1.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.34,-1.0,0.0,0.0]
[1780464171843,69.52,66971.54,0.34,-1.0,0.0,0.0]
[1780464176878,69.52,66967.76,0.34,-1.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.34,-1.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.34,-1.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.34,-1.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.34,-1.0,0.0,0.0]
[1780464184934,69.52,66943.2,0.34,-1.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.34,-1.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.34,-1.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.34,-1.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.34,-1.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.34,-1.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.34,-1.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.34,-1.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.34,-1.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.34,-1.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.34,-1.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.34,-1.0,0.0,0.0]
[1780464228245,69.52,66935.65,0.34,-1.0,0.0,0.0]
[1780464233280,69.52,66936.21,0.34,-1.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.34,-1.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.34,-1.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.34,-1.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.34,-1.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.34,-1.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.34,-1.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.34,-1.0,0.0,0.0]
[1780464263523,69.52,66951.58,0.34,-1.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.34,-1.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.34,-1.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.34,-1.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.34,-1.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.34,-1.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.34,-1.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.34,-1.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.34,-1.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.34,-1.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.34,-1.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.34,-1.0,0.0,0.0]
[1780464307829,69.52,66948.67,0.34,-1.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.34,-1.0,0.0,0.0]
[1780464316891,69.52,66957.1,0.34,-1.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.34,-1.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.34,-1.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.34,-1.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.34,-1.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.34,-1.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.34,-1.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.34,-1.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.34,-1.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.34,-1.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.34,-1.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.34,-1.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.34,-1.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.34,-1.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.34,-1.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.34,-1.0,0.0,0.0]
[1780464364225,69.52,66936.26,0.34,-1.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.34,-1.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.34,-1.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.34,-1.0,0.0,0.0]
[1780464375301,69.52,66952.84,0.34,-1.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.34,-1.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.34,-1.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.34,-1.0,0.0,0.0]
[1780464387390,69.52,66950.08,0.34,-1.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.34,-1.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.34,-1.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.34,-1.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.34,-1.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.34,-1.0,0.0,0.0]
[1780464400485,69.52,66921.17,0.34,-1.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.34,-1.0,0.0,0.0]
[1780464404514,69.52,66911.74,0.34,-1.0,0.0,0.0]
[1780464409551,69.52,66910.86,0.34,-1.0,0.0,0.0]
[1780464414584,69.52,66915.78,0.34,-1.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.34,-1.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.34,-1.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.34,-1.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.34,-1.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.34,-1.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.34,-1.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.34,-1.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.34,-1.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.34,-1.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.34,-1.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.34,-1.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.34,-1.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.34,-1.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.34,-1.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.34,-1.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.34,-1.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.34,-1.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.34,-1.0,0.0,0.0]
[1780464476017,69.52,66950.46,0.34,-1.0,0.0,0.0]
[1780464481051,69.52,66949.06,0.34,-1.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.34,-1.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.34,-1.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.34,-1.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.34,-1.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.34,-1.0,0.0,0.0]
[1780464501198,69.52,66939.43,0.34,-1.0,0.0,0.0]
[1780464505221,69.52,66944.73,0.34,-1.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.34,-1.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.34,-1.0,0.0,0.0]
[1780464508244,69.52,66964.48,0.34,-1.0,0.0,0.0]
[1780464511264,69.52,66967.58,0.34,-1.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.34,-1.0,0.0,0.0]
[1780464515294,69.52,66975.04,0.34,-1.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.34,-1.0,0.0,0.0]
[1780464521340,69.52,66951.76,0.34,-1.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.34,-1.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.34,-1.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.34,-1.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.34,-1.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.34,-1.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.34,-1.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.34,-1.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.34,-1.0,0.0,0.0]
[1780464556584,69.52,66967.92,0.34,-1.0,0.0,0.0]
[1780464561620,69.52,66964.62,0.34,-1.0,0.0,0.0]
[1780464566655,69.52,66967.67,0.34,-1.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.34,-1.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.34,-1.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.34,-1.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.34,-1.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.34,-1.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.34,-1.0,0.0,0.0]
[1780464592851,69.52,66987.34,0.34,-1.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.34,-1.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.34,-1.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.34,-1.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.34,-1.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.34,-1.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.34,-1.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.34,-1.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.34,-1.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.34,-1.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.34,-1.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.34,-1.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.34,-1.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.34,-1.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.34,-1.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.34,-1.0,0.0,0.0]
[1780464632133,69.52,66916.77,0.34,-1.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.34,-1.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.34,-1.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.34,-1.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.34,-1.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.34,-1.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.34,-1.0,0.0,0.0]
[1780464657315,69.52,66856.07,0.34,-1.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.34,-1.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.34,-1.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.34,-1.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.34,-1.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.34,-1.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.34,-1.0,0.0,0.0]
[1780464667397,69.52,66833.14,0.34,-1.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.34,-1.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.34,-1.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.34,-1.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.34,-1.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.34,-1.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.34,-1.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.34,-1.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.34,-1.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.34,-1.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.34,-1.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.34,-1.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.34,-1.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.34,-1.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.34,-1.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.34,-1.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.34,-1.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.34,-1.0,0.0,0.0]
[1780464707777,69.52,66743.84,0.34,-1.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.34,-1.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.34,-1.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.34,-1.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.34,-1.0,0.0,0.0]
[1780464717785,69.52,66718.42,0.34,-1.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.34,-1.0,0.0,0.0]
[1780464724834,69.52,66713.96,0.34,-1.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.34,-1.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.34,-1.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.34,-1.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.34,-1.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.34,-1.0,0.0,0.0]
[1780464742966,69.52,66679.51,0.34,-1.0,0.0,0.0]
[1780464748001,69.52,66681.59,0.34,-1.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.34,-1.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.34,-1.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.34,-1.0,0.0,0.0]
[1780464755065,69.52,66711.11,0.34,-1.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.34,-1.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.34,-1.0,0.0,0.0]
[1780464760102,69.52,66686.4,0.34,-1.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.34,-1.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.34,-1.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.34,-1.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.34,-1.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.34,-1.0,0.0,0.0]
[1780464766131,69.52,66701.3,0.34,-1.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.34,-1.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.34,-1.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.34,-1.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.34,-1.0,0.0,0.0]
[1780464783303,69.52,66725.16,0.34,-1.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.34,-1.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.34,-1.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.34,-1.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.34,-1.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.34,-1.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.34,-1.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.34,-1.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.34,-1.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.34,-1.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.34,-1.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.34,-1.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.34,-1.0,0.0,0.0]
[1780464816539,69.52,66789.33,0.34,-1.0,0.0,0.0]
[1780464821575,69.52,66788.07,0.34,-1.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.34,-1.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.34,-1.0,0.0,0.0]
[1780464828628,69.52,66787.88,0.34,-1.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.34,-1.0,0.0,0.0]
[1780464836699,69.52,66782.66,0.34,-1.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.34,-1.0,0.0,0.0]
[1780464838703,69.52,66789.19,0.34,-1.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.34,-1.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.34,-1.0,0.0,0.0]
[1780464850199,69.52,66794.96,0.34,-1.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.34,-1.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.34,-1.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.34,-1.0,0.0,0.0]
[1780464863878,69.52,66812.26,0.34,-1.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.34,-1.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.34,-1.0,0.0,0.0]
[1780464870339,69.52,66825.47,0.34,-1.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.34,-1.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.34,-1.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.34,-1.0,0.0,0.0]
[1780464875962,69.52,66808.46,0.34,-1.0,0.0,0.0]
[1780464881001,69.52,66808.27,0.34,-1.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.34,-1.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.34,-1.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.34,-1.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.34,-1.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.34,-1.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.34,-1.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.34,-1.0,0.0,0.0]
[1780464894110,69.52,66853.78,0.34,-1.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.34,-1.0,0.0,0.0]
[1780464899153,69.52,66859.11,0.34,-1.0,0.0,0.0]
[1780464904186,69.52,66856.74,0.34,-1.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.34,-1.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.34,-1.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.34,-1.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.34,-1.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.34,-1.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.34,-1.0,0.0,0.0]
[1780464920302,69.52,66866.48,0.34,-1.0,0.0,0.0]
[1780464925335,69.52,66870.98,0.34,-1.0,0.0,0.0]
[1780464930371,69.52,66868.6,0.34,-1.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.34,-1.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.34,-1.0,0.0,0.0]
[1780464940443,69.52,66856.29,0.34,-1.0,0.0,0.0]
[1780464945477,69.52,66857.42,0.34,-1.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.34,-1.0,0.0,0.0]
[1780464955549,69.52,66861.42,0.34,-1.0,0.0,0.0]
[1780464960584,69.52,66865.39,0.34,-1.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.34,-1.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.34,-1.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.34,-1.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.34,-1.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.34,-1.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.34,-1.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.34,-1.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.34,-1.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.34,-1.0,0.0,0.0]
[1780464990798,69.52,66811.89,0.34,-1.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.34,-1.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.34,-1.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.34,-1.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.34,-1.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.34,-1.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.34,-1.0,0.0,0.0]
[1780465010940,69.52,66798.76,0.34,-1.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.34,-1.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.34,-1.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.34,-1.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.34,-1.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.34,-1.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.34,-1.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.34,-1.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.34,-1.0,0.0,0.0]
[1780465036118,69.52,66738.5,0.34,-1.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.34,-1.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.34,-1.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.34,-1.0,0.0,0.0]
[1780465041152,69.52,66765.33,0.34,-1.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.34,-1.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.34,-1.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.34,-1.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.34,-1.0,0.0,0.0]
[1780465047197,69.52,66732.1,0.34,-1.0,0.0,0.0]
[1780465052233,69.52,66728.31,0.34,-1.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.34,-1.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.34,-1.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.34,-1.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.34,-1.0,0.0,0.0]
[1780465058277,69.52,66753.9,0.34,-1.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.34,-1.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.34,-1.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.34,-1.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.34,-1.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.34,-1.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.34,-1.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.34,-1.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.34,-1.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.34,-1.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.34,-1.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.34,-1.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.34,-1.0,0.0,0.0]
[1780465102597,69.52,66808.7,0.34,-1.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.34,-1.0,0.0,0.0]
[1780465106626,69.52,66817.23,0.34,-1.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.34,-1.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.34,-1.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.34,-1.0,0.0,0.0]
[1780465113682,69.52,66796.39,0.34,-1.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.34,-1.0,0.0,0.0]
[1780465120731,69.52,66799.78,0.34,-1.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.34,-1.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.34,-1.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.34,-1.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.34,-1.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.34,-1.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.34,-1.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.34,-1.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.34,-1.0,0.0,0.0]
[1780465153970,69.52,66787.63,0.34,-1.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.34,-1.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.34,-1.0,0.0,0.0]
[1780465162032,69.52,66811.09,0.34,-1.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.34,-1.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.34,-1.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.34,-1.0,0.0,0.0]
[1780465175123,69.52,66835.08,0.34,-1.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.34,-1.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.34,-1.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.34,-1.0,0.0,0.0]
[1780465180159,69.52,66842.15,0.34,-1.0,0.0,0.0]
[1780465185194,69.52,66846.99,0.34,-1.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.34,-1.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.34,-1.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.34,-1.0,0.0,0.0]
[1780465191238,69.52,66847.29,0.34,-1.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.34,-1.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.34,-1.0,0.0,0.0]
[1780465206342,69.52,66848.76,0.34,-1.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.34,-1.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.34,-1.0,0.0,0.0]
[1780465218431,69.52,66860.72,0.34,-1.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.34,-1.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.34,-1.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.34,-1.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.34,-1.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.34,-1.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.34,-1.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.34,-1.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.34,-1.0,0.0,0.0]
[1780465236558,69.52,66882.45,0.34,-1.0,0.0,0.0]
[1780465241593,69.52,66883.25,0.34,-1.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.34,-1.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.34,-1.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.34,-1.0,0.0,0.0]
[1780465259721,69.52,66885.68,0.34,-1.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.34,-1.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.34,-1.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.34,-1.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.34,-1.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.34,-1.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.34,-1.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.34,-1.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.34,-1.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.34,-1.0,0.0,0.0]
[1780465292005,69.52,66907.95,0.34,-1.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.34,-1.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.34,-1.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.34,-1.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.34,-1.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.34,-1.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.34,-1.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.34,-1.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.34,-1.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.34,-1.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.34,-1.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.34,-1.0,0.0,0.0]
[1780465323370,69.52,66931.87,0.34,-1.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.34,-1.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.34,-1.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.34,-1.0,0.0,0.0]
[1780465337453,69.52,66937.8,0.34,-1.0,0.0,0.0]
[1780465342486,69.52,66934.18,0.34,-1.0,0.0,0.0]
[1780465347524,69.52,66930.6,0.34,-1.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.34,-1.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.34,-1.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.34,-1.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.34,-1.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.34,-1.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.34,-1.0,0.0,0.0]
[1780465368669,69.52,66937.69,0.34,-1.0,0.0,0.0]
[1780465373708,69.52,66939.49,0.34,-1.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.34,-1.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.34,-1.0,0.0,0.0]
[1780465376726,69.52,66921.19,0.34,-1.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.34,-1.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.34,-1.0,0.0,0.0]
[1780465384783,69.52,66922.43,0.34,-1.0,0.0,0.0]
[1780465390101,69.52,66922.58,0.34,-1.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.34,-1.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.34,-1.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.34,-1.0,0.0,0.0]
[1780465403918,69.52,66932.58,0.34,-1.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.34,-1.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.34,-1.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.34,-1.0,0.0,0.0]
[1780465423056,69.52,66931.79,0.34,-1.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.34,-1.0,0.0,0.0]
[1780465433126,69.52,66935.42,0.34,-1.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.34,-1.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.34,-1.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.34,-1.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.34,-1.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.34,-1.0,0.0,0.0]
[1780465460319,69.52,66932.12,0.34,-1.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.34,-1.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.34,-1.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.34,-1.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.34,-1.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.34,-1.0,0.0,0.0]
[1780465478450,69.52,66937.48,0.34,-1.0,0.0,0.0]
[1780465483486,69.52,66935.4,0.34,-1.0,0.0,0.0]
[1780465488522,69.52,66936.3,0.34,-1.0,0.0,0.0]
[1780465493557,69.52,66933.49,0.34,-1.0,0.0,0.0]
[1780465498592,69.52,66931.16,0.34,-1.0,0.0,0.0]
[1780465503630,69.52,66931.01,0.34,-1.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.34,-1.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.34,-1.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.34,-1.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.34,-1.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.34,-1.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.34,-1.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.34,-1.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.34,-1.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.34,-1.0,0.0,0.0]
[1780465518736,69.52,66975.77,0.34,-1.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.34,-1.0,0.0,0.0]
[1780465523779,69.52,66999.12,0.34,-1.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.34,-1.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.34,-1.0,0.0,0.0]
[1780465529819,69.52,67000.27,0.34,-1.0,0.0,0.0]
[1780465531141,69.52,66994.24,0.34,-1.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.34,-1.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.34,-1.0,0.0,0.0]
[1780465539893,69.52,66991.65,0.34,-1.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.34,-1.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.34,-1.0,0.0,0.0]
[1780465548958,69.52,66986.55,0.34,-1.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.34,-1.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.34,-1.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.34,-1.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.34,-1.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.34,-1.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.34,-1.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.34,-1.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.34,-1.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.34,-1.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.34,-1.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.34,-1.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.34,-1.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.34,-1.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.34,-1.0,0.0,0.0]
[1780465596313,69.52,66948.65,0.34,-1.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.34,-1.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.34,-1.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.34,-1.0,0.0,0.0]
[1780465611419,69.52,66971.88,0.34,-1.0,0.0,0.0]
[1780465616454,69.52,66967.48,0.34,-1.0,0.0,0.0]
[1780465621495,69.52,66969.7,0.34,-1.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.34,-1.0,0.0,0.0]
[1780465628539,69.52,66968.33,0.34,-1.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.34,-1.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.34,-1.0,0.0,0.0]
[1780465633578,69.52,66965.9,0.34,-1.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.34,-1.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.34,-1.0,0.0,0.0]
[1780465641635,69.52,66950.84,0.34,-1.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.34,-1.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.34,-1.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.34,-1.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.34,-1.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.34,-1.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.34,-1.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.34,-1.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.34,-1.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.34,-1.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.34,-1.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.34,-1.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.34,-1.0,0.0,0.0]
[1780465675878,69.52,66982.12,0.34,-1.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.34,-1.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.34,-1.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.34,-1.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.34,-1.0,0.0,0.0]
[1780465699041,69.52,66984.04,0.34,-1.0,0.0,0.0]
[1780465704078,69.52,66983.06,0.34,-1.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.34,-1.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.34,-1.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.34,-1.0,0.0,0.0]
[1780465724218,69.52,66986.32,0.34,-1.0,0.0,0.0]
[1780465729253,69.52,66986.5,0.34,-1.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.34,-1.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.34,-1.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.34,-1.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.34,-1.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.34,-1.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.34,-1.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.34,-1.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.34,-1.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.34,-1.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.34,-1.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.34,-1.0,0.0,0.0]
[1780465771547,69.52,66980.88,0.34,-1.0,0.0,0.0]
[1780465776582,69.52,66981.26,0.34,-1.0,0.0,0.0]
[1780465781619,69.52,66982.68,0.34,-1.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.34,-1.0,0.0,0.0]
[1780465787658,69.52,66997.95,0.34,-1.0,0.0,0.0]
[1780465792695,69.52,67001.22,0.34,-1.0,0.0,0.0]
[1780465797730,69.52,67002.15,0.34,-1.0,0.0,0.0]
[1780465802767,69.52,67005.02,0.34,-1.0,0.0,0.0]
[1780465807803,69.52,67001.61,0.34,-1.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.34,-1.0,0.0,0.0]
[1780465811829,69.52,67011.65,0.34,-1.0,0.0,0.0]
[1780465816863,69.52,67011.65,0.34,-1.0,0.0,0.0]
[1780465821898,69.52,67013.0,0.34,-1.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.34,-1.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.34,-1.0,0.0,0.0]
[1780465825943,69.52,67035.77,0.34,-1.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.34,-1.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.34,-1.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.34,-1.0,0.0,0.0]
[1780465837021,69.52,67027.07,0.34,-1.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.34,-1.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.34,-1.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.34,-1.0,0.0,0.0]
[1780465845084,69.52,67048.97,0.34,-1.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.34,-1.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.34,-1.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.34,-1.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.34,-1.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.34,-1.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.34,-1.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.34,-1.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.34,-1.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.34,-1.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.34,-1.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.34,-1.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.34,-1.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.34,-1.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.34,-1.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.34,-1.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.34,-1.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.34,-1.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.34,-1.0,0.0,0.0]
[1780465898488,69.52,67129.05,0.34,-1.0,0.0,0.0]
[1780465903539,69.52,67125.61,0.34,-1.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.34,-1.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.34,-1.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.34,-1.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.34,-1.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.34,-1.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.34,-1.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.34,-1.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.34,-1.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.34,-1.0,0.0,0.0]
[1780465914648,69.52,67146.59,0.34,-1.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.34,-1.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.34,-1.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.34,-1.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.34,-1.0,0.0,0.0]
[1780465928742,69.52,67139.76,0.34,-1.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.34,-1.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.34,-1.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.34,-1.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.34,-1.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.34,-1.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.34,-1.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.34,-1.0,0.0,0.0]
[1780465937807,69.52,67061.61,0.34,-1.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.34,-1.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.34,-1.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.34,-1.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.34,-1.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.34,-1.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.34,-1.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.34,-1.0,0.0,0.0]
[1780465958954,69.52,67128.25,0.34,-1.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.34,-1.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.34,-1.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.34,-1.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.34,-1.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.34,-1.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.34,-1.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.34,-1.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.34,-1.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.34,-1.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.34,-1.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.34,-1.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.34,-1.0,0.0,0.0]
[1780465983141,69.52,67221.94,0.34,-1.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.34,-1.0,0.0,0.0]
[1780465986163,69.52,67211.26,0.34,-1.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.34,-1.0,0.0,0.0]
[1780465991198,69.52,67202.7,0.34,-1.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.34,-1.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.34,-1.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.34,-1.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.34,-1.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.34,-1.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.34,-1.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.34,-1.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.34,-1.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.34,-1.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.34,-1.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.34,-1.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.34,-1.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.34,-1.0,0.0,0.0]
[1780466031479,69.52,67188.7,0.34,-1.0,0.0,0.0]
[1780466034500,69.52,67184.77,0.34,-1.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.34,-1.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.34,-1.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.34,-1.0,0.0,0.0]
[1780466043568,69.52,67237.58,0.34,-1.0,0.0,0.0]
[1780466048602,69.52,67237.62,0.34,-1.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.34,-1.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.34,-1.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.34,-1.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.34,-1.0,0.0,0.0]
[1780466063724,69.52,67237.64,0.34,-1.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.34,-1.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.34,-1.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.34,-1.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.34,-1.0,0.0,0.0]
[1780466076854,69.52,67253.4,0.34,-1.0,0.0,0.0]
[1780466081889,69.52,67254.41,0.34,-1.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.34,-1.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.34,-1.0,0.0,0.0]
[1780466091303,69.52,67258.73,0.34,-1.0,0.0,0.0]
[1780466096999,69.52,67260.68,0.34,-1.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.34,-1.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.34,-1.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.34,-1.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.34,-1.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.34,-1.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.34,-1.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.34,-1.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.34,-1.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.34,-1.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.34,-1.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.34,-1.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.34,-1.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.34,-1.0,0.0,0.0]
[1780466119210,69.52,67296.24,0.34,-1.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.34,-1.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.34,-1.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.34,-1.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.34,-1.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.34,-1.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.34,-1.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.34,-1.0,0.0,0.0]
[1780466145393,69.52,67281.04,0.34,-1.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.34,-1.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.34,-1.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.34,-1.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.34,-1.0,0.0,0.0]
[1780466151445,69.52,67223.52,0.34,-1.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.34,-1.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.34,-1.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.34,-1.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.34,-1.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.34,-1.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.34,-1.0,0.0,0.0]
[1780466175608,69.52,67211.64,0.34,-1.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.34,-1.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.34,-1.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.34,-1.0,0.0,0.0]
[1780466190021,69.52,67203.83,0.34,-1.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.34,-1.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.34,-1.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.34,-1.0,0.0,0.0]
[1780466203804,69.52,67190.73,0.34,-1.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.34,-1.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.34,-1.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.34,-1.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.34,-1.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.34,-1.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.34,-1.0,0.0,0.0]
[1780466220232,69.52,67249.53,0.34,-1.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.34,-1.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.34,-1.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.34,-1.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.34,-1.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.34,-1.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.34,-1.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.34,-1.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.34,-1.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.34,-1.0,0.0,0.0]
[1780466264241,69.52,67257.85,0.34,-1.0,0.0,0.0]
[1780466269290,69.52,67257.28,0.34,-1.0,0.0,0.0]
[1780466271304,69.52,67262.7,0.34,-1.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.34,-1.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.34,-1.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.34,-1.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.34,-1.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.34,-1.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.34,-1.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.34,-1.0,0.0,0.0]
[1780466291467,69.52,67291.69,0.34,-1.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.34,-1.0,0.0,0.0]
[1780466296502,69.52,67281.31,0.34,-1.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.34,-1.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.34,-1.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.34,-1.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.34,-1.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.34,-1.0,0.0,0.0]
[1780466310599,69.52,67260.21,0.34,-1.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.34,-1.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.34,-1.0,0.0,0.0]
[1780466314630,69.52,67244.5,0.34,-1.0,0.0,0.0]
[1780466319668,69.52,67242.05,0.34,-1.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.34,-1.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.34,-1.0,0.0,0.0]
[1780466328729,69.52,67240.31,0.34,-1.0,0.0,0.0]
[1780466333766,69.52,67239.39,0.34,-1.0,0.0,0.0]
[1780466338799,69.52,67236.08,0.34,-1.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.34,-1.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.34,-1.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.34,-1.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.34,-1.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.34,-1.0,0.0,0.0]
[1780466348917,69.52,67285.81,0.34,-1.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.34,-1.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.34,-1.0,0.0,0.0]
[1780466355930,69.52,67271.53,0.34,-1.0,0.0,0.0]
[1780466361253,69.52,67270.35,0.34,-1.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.34,-1.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.34,-1.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.34,-1.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.34,-1.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.34,-1.0,0.0,0.0]
[1780466377080,69.52,67285.17,0.34,-1.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.34,-1.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.34,-1.0,0.0,0.0]
[1780466382116,69.52,67253.53,0.34,-1.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.34,-1.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.34,-1.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.34,-1.0,0.0,0.0]
[1780466395211,69.52,67241.16,0.34,-1.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.34,-1.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.34,-1.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.34,-1.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.34,-1.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.34,-1.0,0.0,0.0]
[1780466409314,69.52,67262.41,0.34,-1.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.34,-1.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.34,-1.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.34,-1.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.34,-1.0,0.0,0.0]
[1780466416364,69.52,67278.78,0.34,-1.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.34,-1.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.34,-1.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.34,-1.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.34,-1.0,0.0,0.0]
[1780466432480,69.52,67259.62,0.34,-1.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.34,-1.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.34,-1.0,0.0,0.0]
[1780466436507,69.52,67252.21,0.34,-1.0,0.0,0.0]
[1780466441543,69.52,67251.92,0.34,-1.0,0.0,0.0]
[1780466446576,69.52,67251.21,0.34,-1.0,0.0,0.0]
[1780466451616,69.52,67245.81,0.34,-1.0,0.0,0.0]
[1780466457670,69.52,67241.53,0.34,-1.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.34,-1.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.34,-1.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.34,-1.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.34,-1.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.34,-1.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.34,-1.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.34,-1.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.34,-1.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.34,-1.0,0.0,0.0]
[1780466491910,69.52,67252.32,0.34,-1.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.34,-1.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.34,-1.0,0.0,0.0]
[1780466497950,69.52,67237.03,0.34,-1.0,0.0,0.0]
[1780466502986,69.52,67236.91,0.34,-1.0,0.0,0.0]
[1780466508029,69.52,67237.89,0.34,-1.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.34,-1.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.34,-1.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.34,-1.0,0.0,0.0]
[1780466514063,69.52,67213.52,0.34,-1.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.34,-1.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.34,-1.0,0.0,0.0]
[1780466519104,69.52,67212.16,0.34,-1.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.34,-1.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.34,-1.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.34,-1.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.34,-1.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.34,-1.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.34,-1.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.34,-1.0,0.0,0.0]
[1780466542277,69.52,67223.64,0.34,-1.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.34,-1.0,0.0,0.0]
[1780466547311,69.52,67202.85,0.34,-1.0,0.0,0.0]
[1780466548337,69.52,67202.12,0.34,-1.0,0.0,0.0]
[1780466552350,69.52,67197.1,0.34,-1.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.34,-1.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.34,-1.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.34,-1.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.34,-1.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.34,-1.0,0.0,0.0]
[1780466572488,69.52,67200.34,0.34,-1.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.34,-1.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.34,-1.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.34,-1.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.34,-1.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.34,-1.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.34,-1.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.34,-1.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.34,-1.0,0.0,0.0]
[1780466589876,69.52,67184.35,0.34,-1.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.34,-1.0,0.0,0.0]
[1780466597666,69.52,67175.15,0.34,-1.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.34,-1.0,0.0,0.0]
[1780466607735,69.52,67168.04,0.34,-1.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.34,-1.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.34,-1.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.34,-1.0,0.0,0.0]
[1780466613777,69.52,67182.6,0.34,-1.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.34,-1.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.34,-1.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.34,-1.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.34,-1.0,0.0,0.0]
[1780466628883,69.52,67177.44,0.34,-1.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.34,-1.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.34,-1.0,0.0,0.0]
[1780466632917,69.52,67158.3,0.34,-1.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.34,-1.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.34,-1.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.34,-1.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.34,-1.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.34,-1.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.34,-1.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.34,-1.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.34,-1.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.34,-1.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.34,-1.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.34,-1.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.34,-1.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.34,-1.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.34,-1.0,0.0,0.0]
[1780466670446,69.52,67151.53,0.34,-1.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.34,-1.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.34,-1.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.34,-1.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.34,-1.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.34,-1.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.34,-1.0,0.0,0.0]
[1780466697376,69.52,67158.29,0.34,-1.0,0.0,0.0]
[1780466702411,69.52,67161.77,0.34,-1.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.34,-1.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.34,-1.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.34,-1.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.34,-1.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.34,-1.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.34,-1.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.34,-1.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.34,-1.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.34,-1.0,0.0,0.0]
[1780466727595,69.52,67131.35,0.34,-1.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.34,-1.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.34,-1.0,0.0,0.0]
[1780466736657,69.52,67114.6,0.34,-1.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.34,-1.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.34,-1.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.34,-1.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.34,-1.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.34,-1.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.34,-1.0,0.0,0.0]
[1780466756807,69.52,67148.69,0.34,-1.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.34,-1.0,0.0,0.0]
[1780466761844,69.52,67138.5,0.34,-1.0,0.0,0.0]
[1780466766877,69.52,67138.82,0.34,-1.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.34,-1.0,0.0,0.0]
[1780466770909,69.52,67147.89,0.34,-1.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.34,-1.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.34,-1.0,0.0,0.0]
[1780466776954,69.52,67150.74,0.34,-1.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.34,-1.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.34,-1.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.34,-1.0,0.0,0.0]
[1780466782995,69.52,67161.13,0.34,-1.0,0.0,0.0]
[1780466788034,69.52,67161.37,0.34,-1.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.34,-1.0,0.0,0.0]
[1780466795084,69.52,67153.76,0.34,-1.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.34,-1.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.34,-1.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.34,-1.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.34,-1.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.34,-1.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.34,-1.0,0.0,0.0]
[1780466815227,69.52,67179.12,0.34,-1.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.34,-1.0,0.0,0.0]
[1780466820261,69.52,67189.18,0.34,-1.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.34,-1.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.34,-1.0,0.0,0.0]
[1780466836396,69.52,67193.82,0.34,-1.0,0.0,0.0]
[1780466841431,69.52,67189.86,0.34,-1.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.34,-1.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.34,-1.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.34,-1.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.34,-1.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.34,-1.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.34,-1.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.34,-1.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.34,-1.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.34,-1.0,0.0,0.0]
[1780466876684,69.52,67196.66,0.34,-1.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.34,-1.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.34,-1.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.34,-1.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.34,-1.0,0.0,0.0]
[1780466885751,69.52,67229.22,0.34,-1.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.34,-1.0,0.0,0.0]
[1780466891792,69.52,67219.59,0.34,-1.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.34,-1.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.34,-1.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.34,-1.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.34,-1.0,0.0,0.0]
[1780466902884,69.52,67118.84,0.34,-1.0,0.0,0.0]
[1780466907920,69.52,67117.15,0.34,-1.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.34,-1.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.34,-1.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.34,-1.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.34,-1.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.34,-1.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.34,-1.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.34,-1.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.34,-1.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.34,-1.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.34,-1.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.34,-1.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.34,-1.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.34,-1.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.34,-1.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.34,-1.0,0.0,0.0]
[1780466965323,69.52,67124.75,0.34,-1.0,0.0,0.0]
[1780466970357,69.52,67119.39,0.34,-1.0,0.0,0.0]
[1780466975392,69.52,67118.62,0.34,-1.0,0.0,0.0]
[1780466980425,69.52,67116.86,0.34,-1.0,0.0,0.0]
[1780466985462,69.52,67112.6,0.34,-1.0,0.0,0.0]
[1780466989489,69.52,67117.73,0.34,-1.0,0.0,0.0]
[1780466994524,69.52,67116.04,0.34,-1.0,0.0,0.0]
[1780466999561,69.52,67114.91,0.34,-1.0,0.0,0.0]
[1780467004596,69.52,67115.21,0.34,-1.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.34,-1.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.34,-1.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.34,-1.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.34,-1.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.34,-1.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.34,-1.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.34,-1.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.34,-1.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.34,-1.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.34,-1.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.34,-1.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.34,-1.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.34,-1.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.34,-1.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.34,-1.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.34,-1.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.34,-1.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.34,-1.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.34,-1.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.34,-1.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.34,-1.0,0.0,0.0]
[1780467079128,69.52,67016.33,0.34,-1.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.34,-1.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.34,-1.0,0.0,0.0]
[1780467084165,69.52,67042.64,0.34,-1.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.34,-1.0,0.0,0.0]
[1780467086176,69.52,67047.86,0.34,-1.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.34,-1.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.34,-1.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.34,-1.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.34,-1.0,0.0,0.0]
[1780467103301,69.52,67070.22,0.34,-1.0,0.0,0.0]
[1780467108335,69.52,67071.16,0.34,-1.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.34,-1.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.34,-1.0,0.0,0.0]
[1780467111356,69.52,67088.8,0.34,-1.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.34,-1.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.34,-1.0,0.0,0.0]
[1780467119412,69.52,67077.82,0.34,-1.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.34,-1.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.34,-1.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.34,-1.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.34,-1.0,0.0,0.0]
[1780467127470,69.52,67080.59,0.34,-1.0,0.0,0.0]
[1780467132512,69.52,67077.92,0.34,-1.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.34,-1.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.34,-1.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.34,-1.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.34,-1.0,0.0,0.0]
[1780467142578,69.52,67078.05,0.34,-1.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.34,-1.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.34,-1.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.34,-1.0,0.0,0.0]
[1780467156675,69.52,67067.08,0.34,-1.0,0.0,0.0]
[1780467161986,69.52,67063.4,0.34,-1.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.34,-1.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.34,-1.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.34,-1.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.34,-1.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.34,-1.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.34,-1.0,0.0,0.0]
[1780467183865,69.52,67076.15,0.34,-1.0,0.0,0.0]
[1780467188900,69.52,67078.26,0.34,-1.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.34,-1.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.34,-1.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.34,-1.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.34,-1.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.34,-1.0,0.0,0.0]
[1780467205017,69.52,67103.67,0.34,-1.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.34,-1.0,0.0,0.0]
[1780467213082,69.52,67095.77,0.34,-1.0,0.0,0.0]
[1780467218105,69.52,67097.42,0.34,-1.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.34,-1.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.34,-1.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.34,-1.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.34,-1.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.34,-1.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.34,-1.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.34,-1.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.34,-1.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.34,-1.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.34,-1.0,0.0,0.0]
[1780467240259,69.52,67042.92,0.34,-1.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.34,-1.0,0.0,0.0]
[1780467243280,69.52,67049.48,0.34,-1.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.34,-1.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.34,-1.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.34,-1.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.34,-1.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.34,-1.0,0.0,0.0]
[1780467269479,69.52,67071.08,0.34,-1.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.34,-1.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.34,-1.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.34,-1.0,0.0,0.0]
[1780467284584,69.52,67061.45,0.34,-1.0,0.0,0.0]
[1780467289619,69.52,67059.91,0.34,-1.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.34,-1.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.34,-1.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.34,-1.0,0.0,0.0]
[1780467304754,69.52,67063.52,0.34,-1.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.34,-1.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.34,-1.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.34,-1.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.34,-1.0,0.0,0.0]
[1780467312809,69.52,67099.22,0.34,-1.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.34,-1.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.34,-1.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.34,-1.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.34,-1.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.34,-1.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.34,-1.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.34,-1.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.34,-1.0,0.0,0.0]
[1780467338991,69.52,67113.58,0.34,-1.0,0.0,0.0]
[1780467344028,69.52,67114.54,0.34,-1.0,0.0,0.0]
[1780467349061,69.52,67114.09,0.34,-1.0,0.0,0.0]
[1780467354101,69.52,67114.94,0.34,-1.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.34,-1.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.34,-1.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.34,-1.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.34,-1.0,0.0,0.0]
[1780467363483,69.52,67111.42,0.34,-1.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.34,-1.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.34,-1.0,0.0,0.0]
[1780467369229,69.52,67105.66,0.34,-1.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.34,-1.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.34,-1.0,0.0,0.0]
[1780467374260,69.52,67126.85,0.34,-1.0,0.0,0.0]
[1780467379296,69.52,67124.87,0.34,-1.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.34,-1.0,0.0,0.0]
[1780467385336,69.52,67131.72,0.34,-1.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.34,-1.0,0.0,0.0]
[1780467389365,69.52,67122.46,0.34,-1.0,0.0,0.0]
[1780467394405,69.52,67122.54,0.34,-1.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.34,-1.0,0.0,0.0]
[1780467401458,69.52,67113.9,0.34,-1.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.34,-1.0,0.0,0.0]
[1780467411526,69.52,67109.46,0.34,-1.0,0.0,0.0]
[1780467416562,69.52,67108.07,0.34,-1.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.34,-1.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.34,-1.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.34,-1.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.34,-1.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.34,-1.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.34,-1.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.34,-1.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.34,-1.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.34,-1.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.34,-1.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.34,-1.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.34,-1.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.34,-1.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.34,-1.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.34,-1.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.34,-1.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.34,-1.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.34,-1.0,0.0,0.0]
[1780467454840,69.52,67125.18,0.34,-1.0,0.0,0.0]
[1780467459876,69.52,67126.09,0.34,-1.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.34,-1.0,0.0,0.0]
[1780467463905,69.52,67118.79,0.34,-1.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.34,-1.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.34,-1.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.34,-1.0,0.0,0.0]
[1780467473974,69.52,67111.34,0.34,-1.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.34,-1.0,0.0,0.0]
[1780467480020,69.52,67100.04,0.34,-1.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.34,-1.0,0.0,0.0]
[1780467484048,69.52,67105.6,0.34,-1.0,0.0,0.0]
[1780467489084,69.52,67104.68,0.34,-1.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.34,-1.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.34,-1.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.34,-1.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.34,-1.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.34,-1.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.34,-1.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.34,-1.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.34,-1.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.34,-1.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.34,-1.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.34,-1.0,0.0,0.0]
[1780467531397,69.52,67161.83,0.34,-1.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.34,-1.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.34,-1.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.34,-1.0,0.0,0.0]
[1780467541468,69.52,67167.53,0.34,-1.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.34,-1.0,0.0,0.0]
[1780467550529,69.52,67183.23,0.34,-1.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.34,-1.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.34,-1.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.34,-1.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.34,-1.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.34,-1.0,0.0,0.0]
[1780467564939,69.52,67140.93,0.34,-1.0,0.0,0.0]
[1780467570676,69.52,67139.88,0.34,-1.0,0.0,0.0]
[1780467575706,69.52,67138.08,0.34,-1.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.34,-1.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.34,-1.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.34,-1.0,0.0,0.0]
[1780467592827,69.52,67127.23,0.34,-1.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.34,-1.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.34,-1.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.34,-1.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.34,-1.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.34,-1.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.34,-1.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.34,-1.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.34,-1.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.34,-1.0,0.0,0.0]
[1780467632109,69.52,67147.96,0.34,-1.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.34,-1.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.34,-1.0,0.0,0.0]
[1780467641172,69.52,67127.54,0.34,-1.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.34,-1.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.34,-1.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.34,-1.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.34,-1.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.34,-1.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.34,-1.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.34,-1.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.34,-1.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.34,-1.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.34,-1.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.34,-1.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.34,-1.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.34,-1.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.34,-1.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.34,-1.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.34,-1.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.34,-1.0,0.0,0.0]
[1780467693558,69.52,67205.54,0.34,-1.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.34,-1.0,0.0,0.0]
[1780467697586,69.52,67219.92,0.34,-1.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.34,-1.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.34,-1.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.34,-1.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.34,-1.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.34,-1.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.34,-1.0,0.0,0.0]
[1780467711703,69.52,67190.64,0.34,-1.0,0.0,0.0]
[1780467716735,69.52,67194.32,0.34,-1.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.34,-1.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.34,-1.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.34,-1.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.34,-1.0,0.0,0.0]
[1780467726812,69.52,67159.34,0.34,-1.0,0.0,0.0]
[1780467731846,69.52,67157.73,0.34,-1.0,0.0,0.0]
[1780467736879,69.52,67152.9,0.34,-1.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.34,-1.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.34,-1.0,0.0,0.0]
[1780467747955,69.52,67147.07,0.34,-1.0,0.0,0.0]
[1780467752990,69.52,67148.9,0.34,-1.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.34,-1.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.34,-1.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.34,-1.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.34,-1.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.34,-1.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.34,-1.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.34,-1.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.34,-1.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.34,-1.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.34,-1.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.34,-1.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.34,-1.0,0.0,0.0]
[1780467796297,69.52,67174.08,0.34,-1.0,0.0,0.0]
[1780467801332,69.52,67178.51,0.34,-1.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.34,-1.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.34,-1.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.34,-1.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.34,-1.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.34,-1.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.34,-1.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.34,-1.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.34,-1.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.34,-1.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.34,-1.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.34,-1.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.34,-1.0,0.0,0.0]
[1780467842641,69.52,67228.48,0.34,-1.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.34,-1.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.34,-1.0,0.0,0.0]
[1780467853718,69.52,67239.81,0.34,-1.0,0.0,0.0]
[1780467858760,69.52,67244.25,0.34,-1.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.34,-1.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.34,-1.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.34,-1.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.34,-1.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.34,-1.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.34,-1.0,0.0,0.0]
[1780467884943,69.52,67260.53,0.34,-1.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.34,-1.0,0.0,0.0]
[1780467895014,69.52,67250.91,0.34,-1.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.34,-1.0,0.0,0.0]
[1780467899045,69.52,67245.7,0.34,-1.0,0.0,0.0]
[1780467904081,69.52,67248.24,0.34,-1.0,0.0,0.0]
[1780467909116,69.52,67247.73,0.34,-1.0,0.0,0.0]
[1780467914150,69.52,67248.18,0.34,-1.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.34,-1.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.34,-1.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.34,-1.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.34,-1.0,0.0,0.0]
[1780467930261,69.52,67259.81,0.34,-1.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.34,-1.0,0.0,0.0]
[1780467935296,69.52,67250.71,0.34,-1.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.34,-1.0,0.0,0.0]
[1780467945367,69.52,67250.25,0.34,-1.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.34,-1.0,0.0,0.0]
[1780467954429,69.52,67256.79,0.34,-1.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.34,-1.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.34,-1.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.34,-1.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.34,-1.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.34,-1.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.34,-1.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.34,-1.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.34,-1.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.34,-1.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.34,-1.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.34,-1.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.34,-1.0,0.0,0.0]
[1780468006854,69.52,67226.14,0.34,-1.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.34,-1.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.34,-1.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.34,-1.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.34,-1.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.34,-1.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.34,-1.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.34,-1.0,0.0,0.0]
[1780468040096,69.52,67246.81,0.34,-1.0,0.0,0.0]
[1780468045130,69.52,67243.75,0.34,-1.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.34,-1.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.34,-1.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.34,-1.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.34,-1.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.34,-1.0,0.0,0.0]
[1780468056211,69.52,67244.8,0.34,-1.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.34,-1.0,0.0,0.0]
[1780468062258,69.52,67236.39,0.34,-1.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.34,-1.0,0.0,0.0]
[1780468067290,69.52,67245.67,0.34,-1.0,0.0,0.0]
[1780468072325,69.52,67241.13,0.34,-1.0,0.0,0.0]
[1780468077361,69.52,67239.66,0.34,-1.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.34,-1.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.34,-1.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.34,-1.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.34,-1.0,0.0,0.0]
[1780468085415,69.52,67209.87,0.34,-1.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.34,-1.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.34,-1.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.34,-1.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.34,-1.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.34,-1.0,0.0,0.0]
[1780468100533,69.52,67179.47,0.34,-1.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.34,-1.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.34,-1.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.34,-1.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.34,-1.0,0.0,0.0]
[1780468118664,69.52,67170.37,0.34,-1.0,0.0,0.0]
[1780468123699,69.52,67170.02,0.34,-1.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.34,-1.0,0.0,0.0]
[1780468133769,69.52,67168.03,0.34,-1.0,0.0,0.0]
[1780468138807,69.52,67169.66,0.34,-1.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.34,-1.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.34,-1.0,0.0,0.0]
[1780468150889,69.52,67159.62,0.34,-1.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.34,-1.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.34,-1.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.34,-1.0,0.0,0.0]
[1780468161967,69.52,67147.96,0.34,-1.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.34,-1.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.34,-1.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.34,-1.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.34,-1.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.34,-1.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.34,-1.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.34,-1.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.34,-1.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.34,-1.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.34,-1.0,0.0,0.0]
[1780468201273,69.52,67159.19,0.34,-1.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.34,-1.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.34,-1.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.34,-1.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.34,-1.0,0.0,0.0]
[1780468212335,69.52,67133.56,0.34,-1.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.34,-1.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.34,-1.0,0.0,0.0]
[1780468219674,69.52,67146.77,0.34,-1.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.34,-1.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.34,-1.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.34,-1.0,0.0,0.0]
[1780468232485,69.52,67140.21,0.34,-1.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.34,-1.0,0.0,0.0]
[1780468239817,69.52,67132.09,0.34,-1.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.34,-1.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.34,-1.0,0.0,0.0]
[1780468251622,69.52,67135.5,0.34,-1.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.34,-1.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.34,-1.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.34,-1.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.34,-1.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.34,-1.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.34,-1.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.34,-1.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.34,-1.0,0.0,0.0]
[1780468274783,69.52,67097.88,0.34,-1.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.34,-1.0,0.0,0.0]
[1780468278809,69.52,67105.98,0.34,-1.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.34,-1.0,0.0,0.0]
[1780468281831,69.52,67117.09,0.34,-1.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.34,-1.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.34,-1.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.34,-1.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.34,-1.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.34,-1.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.34,-1.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.34,-1.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.34,-1.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.34,-1.0,0.0,0.0]
[1780468314057,69.52,67158.01,0.34,-1.0,0.0,0.0]
[1780468319094,69.52,67159.17,0.34,-1.0,0.0,0.0]
[1780468324129,69.52,67157.54,0.34,-1.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.34,-1.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.34,-1.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.34,-1.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.34,-1.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.34,-1.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.34,-1.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.34,-1.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.34,-1.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.34,-1.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.34,-1.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.34,-1.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.34,-1.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.34,-1.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.34,-1.0,0.0,0.0]
[1780468378522,69.52,67196.22,0.34,-1.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.34,-1.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.34,-1.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.34,-1.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.34,-1.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.34,-1.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.34,-1.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.34,-1.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.34,-1.0,0.0,0.0]
[1780468398673,69.52,67208.86,0.34,-1.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.34,-1.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.34,-1.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.34,-1.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.34,-1.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.34,-1.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.34,-1.0,0.0,0.0]
[1780468418840,69.52,67251.66,0.34,-1.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.34,-1.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.34,-1.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.34,-1.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.34,-1.0,0.0,0.0]
[1780468435957,69.52,67278.65,0.34,-1.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.34,-1.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.34,-1.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.34,-1.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.34,-1.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.34,-1.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.34,-1.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.34,-1.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.34,-1.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.34,-1.0,0.0,0.0]
[1780468470233,69.52,67305.2,0.34,-1.0,0.0,0.0]
[1780468471243,69.52,67309.41,0.34,-1.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.34,-1.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.34,-1.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.34,-1.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.34,-1.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.34,-1.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.34,-1.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.34,-1.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.34,-1.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.34,-1.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.34,-1.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.34,-1.0,0.0,0.0]
[1780468504507,69.52,67362.5,0.34,-1.0,0.0,0.0]
[1780468508534,69.52,67367.57,0.34,-1.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.34,-1.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.34,-1.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.34,-1.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.34,-1.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.34,-1.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.34,-1.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.34,-1.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.34,-1.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.34,-1.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.34,-1.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.34,-1.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.34,-1.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.34,-1.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.34,-1.0,0.0,0.0]
[1780468538769,69.52,67370.17,0.34,-1.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.34,-1.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.34,-1.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.34,-1.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.34,-1.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.34,-1.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.34,-1.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.34,-1.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.34,-1.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.34,-1.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.34,-1.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.34,-1.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.34,-1.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.34,-1.0,0.0,0.0]
[1780468572010,69.52,67334.05,0.34,-1.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.34,-1.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.34,-1.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.34,-1.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.34,-1.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.34,-1.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.34,-1.0,0.0,0.0]
[1780468590139,69.52,67364.4,0.34,-1.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.34,-1.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.34,-1.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.34,-1.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.34,-1.0,0.0,0.0]
[1780468601433,69.52,67347.77,0.34,-1.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.34,-1.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.34,-1.0,0.0,0.0]
[1780468607260,69.52,67363.59,0.34,-1.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.34,-1.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.34,-1.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.34,-1.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.34,-1.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.34,-1.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.34,-1.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.34,-1.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.34,-1.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.34,-1.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.34,-1.0,0.0,0.0]
[1780468637470,69.52,67368.16,0.34,-1.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.34,-1.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.34,-1.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.34,-1.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.34,-1.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.34,-1.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.34,-1.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.34,-1.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.34,-1.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.34,-1.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.34,-1.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.34,-1.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.34,-1.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.34,-1.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.34,-1.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.34,-1.0,0.0,0.0]
[1780468682785,69.52,67348.41,0.34,-1.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.34,-1.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.34,-1.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.34,-1.0,0.0,0.0]
[1780468695899,69.52,67333.31,0.34,-1.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.34,-1.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.34,-1.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.34,-1.0,0.0,0.0]
[1780468700912,69.52,67364.52,0.34,-1.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.34,-1.0,0.0,0.0]
[1780468702930,69.52,67371.14,0.34,-1.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.34,-1.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.34,-1.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.34,-1.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.34,-1.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.34,-1.0,0.0,0.0]
[1780468718050,69.52,67369.2,0.34,-1.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.34,-1.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.34,-1.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.34,-1.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.34,-1.0,0.0,0.0]
[1780468732389,69.52,67364.77,0.34,-1.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.34,-1.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.34,-1.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.34,-1.0,0.0,0.0]
[1780468741214,69.52,67384.05,0.34,-1.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.34,-1.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.34,-1.0,0.0,0.0]
[1780468746246,69.52,67373.82,0.34,-1.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.34,-1.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.34,-1.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.34,-1.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.34,-1.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.34,-1.0,0.0,0.0]
[1780468758331,69.52,67361.23,0.34,-1.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.34,-1.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.34,-1.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.34,-1.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.34,-1.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.34,-1.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.34,-1.0,0.0,0.0]
[1780468770416,69.52,67409.28,0.34,-1.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.34,-1.0,0.0,0.0]
[1780468773437,69.52,67420.58,0.34,-1.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.34,-1.0,0.0,0.0]
[1780468777465,69.52,67418.38,0.34,-1.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.34,-1.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.34,-1.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.34,-1.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.34,-1.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.34,-1.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.34,-1.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.34,-1.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.34,-1.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.34,-1.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.34,-1.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.34,-1.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.34,-1.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.34,-1.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.34,-1.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.34,-1.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.34,-1.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.34,-1.0,0.0,0.0]
[1780468808688,69.52,67389.75,0.34,-1.0,0.0,0.0]
[1780468813725,69.52,67385.18,0.34,-1.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.34,-1.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.34,-1.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.34,-1.0,0.0,0.0]
[1780468823793,69.52,67365.92,0.34,-1.0,0.0,0.0]
[1780468828847,69.52,67366.16,0.34,-1.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.34,-1.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.34,-1.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.34,-1.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.34,-1.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.34,-1.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.34,-1.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.34,-1.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.34,-1.0,0.0,0.0]
[1780468851998,69.52,67384.02,0.34,-1.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.34,-1.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.34,-1.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.34,-1.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.34,-1.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.34,-1.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.34,-1.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.34,-1.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.34,-1.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.34,-1.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.34,-1.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.34,-1.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.34,-1.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.34,-1.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.34,-1.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.34,-1.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.34,-1.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.34,-1.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.34,-1.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.34,-1.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.34,-1.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.34,-1.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.34,-1.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.34,-1.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.34,-1.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.34,-1.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.34,-1.0,0.0,0.0]
[1780468937607,69.52,67326.74,0.34,-1.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.34,-1.0,0.0,0.0]
[1780468939620,69.52,67333.83,0.34,-1.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.34,-1.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.34,-1.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.34,-1.0,0.0,0.0]
[1780468946672,69.52,67311.65,0.34,-1.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.34,-1.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.34,-1.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.34,-1.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.34,-1.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.34,-1.0,0.0,0.0]
[1780468968827,69.52,67297.69,0.34,-1.0,0.0,0.0]
[1780468972855,69.52,67292.68,0.34,-1.0,0.0,0.0]
[1780468977891,69.52,67287.04,0.34,-1.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.34,-1.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.34,-1.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.34,-1.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.34,-1.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.34,-1.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.34,-1.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.34,-1.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.34,-1.0,0.0,0.0]
[1780469000050,69.52,67283.95,0.34,-1.0,0.0,0.0]
[1780469005084,69.52,67279.67,0.34,-1.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.34,-1.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.34,-1.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.34,-1.0,0.0,0.0]
[1780469013177,69.52,67262.55,0.34,-1.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.34,-1.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.34,-1.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.34,-1.0,0.0,0.0]
[1780469028315,69.52,67261.35,0.34,-1.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.34,-1.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.34,-1.0,0.0,0.0]
[1780469035369,69.52,67254.91,0.34,-1.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.34,-1.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.34,-1.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.34,-1.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.34,-1.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.34,-1.0,0.0,0.0]
[1780469055509,69.52,67252.91,0.34,-1.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.34,-1.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.34,-1.0,0.0,0.0]
[1780469063568,69.52,67243.6,0.34,-1.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.34,-1.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.34,-1.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.34,-1.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.34,-1.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.34,-1.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.34,-1.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.34,-1.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.34,-1.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.34,-1.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.34,-1.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.34,-1.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.34,-1.0,0.0,0.0]
[1780469090784,69.52,67223.69,0.34,-1.0,0.0,0.0]
[1780469095821,69.52,67220.83,0.34,-1.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.34,-1.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.34,-1.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.34,-1.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.34,-1.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.34,-1.0,0.0,0.0]
[1780469108933,69.52,67231.08,0.34,-1.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.34,-1.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.34,-1.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.34,-1.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.34,-1.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.34,-1.0,0.0,0.0]
[1780469115974,69.52,67204.37,0.34,-1.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.34,-1.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.34,-1.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.34,-1.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.34,-1.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.34,-1.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.34,-1.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.34,-1.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.34,-1.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.34,-1.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.34,-1.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.34,-1.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.34,-1.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.34,-1.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.34,-1.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.34,-1.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.34,-1.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.34,-1.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.34,-1.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.34,-1.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.34,-1.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.34,-1.0,0.0,0.0]
[1780469156308,69.52,67136.98,0.34,-1.0,0.0,0.0]
[1780469161342,69.52,67133.41,0.34,-1.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.34,-1.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.34,-1.0,0.0,0.0]
[1780469166390,69.52,67134.05,0.34,-1.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.34,-1.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.34,-1.0,0.0,0.0]
[1780469176455,69.52,67124.79,0.34,-1.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.34,-1.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.34,-1.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.34,-1.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.34,-1.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.34,-1.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.34,-1.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.34,-1.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.34,-1.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.34,-1.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.34,-1.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.34,-1.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.34,-1.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.34,-1.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.34,-1.0,0.0,0.0]
[1780469215950,69.52,67143.47,0.34,-1.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.34,-1.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.34,-1.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.34,-1.0,0.0,0.0]
[1780469220800,69.52,67132.04,0.34,-1.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.34,-1.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.34,-1.0,0.0,0.0]
[1780469224823,69.52,67135.24,0.34,-1.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.34,-1.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.34,-1.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.34,-1.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.34,-1.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.34,-1.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.34,-1.0,0.0,0.0]
[1780469239954,69.52,67138.48,0.34,-1.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.34,-1.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.34,-1.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.34,-1.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.34,-1.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.34,-1.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.34,-1.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.34,-1.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.34,-1.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.34,-1.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.34,-1.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.34,-1.0,0.0,0.0]
[1780469276428,69.52,67148.18,0.34,-1.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.34,-1.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.34,-1.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.34,-1.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.34,-1.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.34,-1.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.34,-1.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.34,-1.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.34,-1.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.34,-1.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.34,-1.0,0.0,0.0]
[1780469309457,69.52,67185.55,0.34,-1.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.34,-1.0,0.0,0.0]
[1780469317516,69.52,67187.16,0.34,-1.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.34,-1.0,0.0,0.0]
[1780469321547,69.52,67180.74,0.34,-1.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.34,-1.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.34,-1.0,0.0,0.0]
[1780469329603,69.52,67183.66,0.34,-1.0,0.0,0.0]
[1780469334638,69.52,67184.55,0.34,-1.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.34,-1.0,0.0,0.0]
[1780469339676,69.52,67199.11,0.34,-1.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.34,-1.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.34,-1.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.34,-1.0,0.0,0.0]
[1780469346946,69.52,67169.65,0.34,-1.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.34,-1.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.34,-1.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.34,-1.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.34,-1.0,0.0,0.0]
[1780469367871,69.52,67171.99,0.34,-1.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.34,-1.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.34,-1.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.34,-1.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.34,-1.0,0.0,0.0]
[1780469380967,69.52,67130.33,0.34,-1.0,0.0,0.0]
[1780469386003,69.52,67131.04,0.34,-1.0,0.0,0.0]
[1780469391037,69.52,67131.91,0.34,-1.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.34,-1.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.34,-1.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.34,-1.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.34,-1.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.34,-1.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.34,-1.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.34,-1.0,0.0,0.0]
[1780469407386,69.52,67057.78,0.34,-1.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.34,-1.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.34,-1.0,0.0,0.0]
[1780469421272,69.52,67060.17,0.34,-1.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.34,-1.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.34,-1.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.34,-1.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.34,-1.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.34,-1.0,0.0,0.0]
[1780469436384,69.52,67049.83,0.34,-1.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.34,-1.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.34,-1.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.34,-1.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.34,-1.0,0.0,0.0]
[1780469455516,69.52,67043.21,0.34,-1.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.34,-1.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.34,-1.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.34,-1.0,0.0,0.0]
[1780469469620,69.52,67049.69,0.34,-1.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.34,-1.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.34,-1.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.34,-1.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.34,-1.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.34,-1.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.34,-1.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.34,-1.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.34,-1.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.34,-1.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.34,-1.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.34,-1.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.34,-1.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.34,-1.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.34,-1.0,0.0,0.0]
[1780469525031,69.52,67056.41,0.34,-1.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.34,-1.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.34,-1.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.34,-1.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.34,-1.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.34,-1.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.34,-1.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.34,-1.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.34,-1.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.34,-1.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.34,-1.0,0.0,0.0]
[1780469560272,69.52,67024.77,0.34,-1.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.34,-1.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.34,-1.0,0.0,0.0]
[1780469571350,69.52,67005.93,0.34,-1.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.34,-1.0,0.0,0.0]
[1780469578399,69.52,67020.79,0.34,-1.0,0.0,0.0]
[1780469583437,69.52,67022.26,0.34,-1.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.34,-1.0,0.0,0.0]
[1780469589475,69.52,67030.7,0.34,-1.0,0.0,0.0]
[1780469594511,69.52,67031.7,0.34,-1.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.34,-1.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.34,-1.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.34,-1.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.34,-1.0,0.0,0.0]
[1780469603579,69.52,67024.87,0.34,-1.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.34,-1.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.34,-1.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.34,-1.0,0.0,0.0]
[1780469614661,69.52,67010.39,0.34,-1.0,0.0,0.0]
[1780469619712,69.52,67002.81,0.34,-1.0,0.0,0.0]
[1780469620704,69.52,67003.2,0.34,-1.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.34,-1.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.34,-1.0,0.0,0.0]
[1780469628760,69.52,67013.37,0.34,-1.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.34,-1.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.34,-1.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.34,-1.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.34,-1.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.34,-1.0,0.0,0.0]
[1780469643865,69.52,67014.9,0.34,-1.0,0.0,0.0]
[1780469648900,69.52,67011.68,0.34,-1.0,0.0,0.0]
[1780469653936,69.52,67012.09,0.34,-1.0,0.0,0.0]
[1780469658970,69.52,67013.48,0.34,-1.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.34,-1.0,0.0,0.0]
[1780469666021,69.52,66995.44,0.34,-1.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.34,-1.0,0.0,0.0]
[1780469670053,69.52,66989.21,0.34,-1.0,0.0,0.0]
[1780469675089,69.52,66992.12,0.34,-1.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.34,-1.0,0.0,0.0]
[1780469679116,69.52,66970.63,0.34,-1.0,0.0,0.0]
[1780469680123,69.52,66970.19,0.34,-1.0,0.0,0.0]
[1780469685162,69.52,66965.58,0.34,-1.0,0.0,0.0]
[1780469690194,69.52,66965.94,0.34,-1.0,0.0,0.0]
[1780469695228,69.52,66968.55,0.34,-1.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.34,-1.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.34,-1.0,0.0,0.0]
[1780469706305,69.52,66966.6,0.34,-1.0,0.0,0.0]
[1780469711575,69.52,66961.81,0.34,-1.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.34,-1.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.34,-1.0,0.0,0.0]
[1780469719396,69.52,66971.65,0.34,-1.0,0.0,0.0]
[1780469724431,69.52,66976.13,0.34,-1.0,0.0,0.0]
[1780469730474,69.52,66974.12,0.34,-1.0,0.0,0.0]
[1780469735510,69.52,66972.91,0.34,-1.0,0.0,0.0]
[1780469740546,69.52,66968.95,0.34,-1.0,0.0,0.0]
[1780469745579,69.52,66969.47,0.34,-1.0,0.0,0.0]
[1780469750614,69.52,66970.06,0.34,-1.0,0.0,0.0]
[1780469755650,69.52,66969.84,0.34,-1.0,0.0,0.0]
[1780469760685,69.52,66971.28,0.34,-1.0,0.0,0.0]
[1780469765719,69.52,66971.47,0.34,-1.0,0.0,0.0]
[1780469766727,69.52,66978.27,0.34,-1.0,0.0,0.0]
[1780469767733,69.52,66984.3,0.34,-1.0,0.0,0.0]
[1780469768740,69.52,66985.92,0.34,-1.0,0.0,0.0]
[1780469770754,69.52,66990.51,0.34,-1.0,0.0,0.0]
[1780469773777,69.52,66988.27,0.34,-1.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.34,-1.0,0.0,0.0]
[1780469775792,69.52,66982.06,0.34,-1.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.34,-1.0,0.0,0.0]
[1780469823127,69.52,66947.36,0.34,-1.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.34,-1.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.34,-1.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.34,-1.0,0.0,0.0]
[1780469844279,69.52,66934.54,0.34,-1.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.34,-1.0,0.0,0.0]
[1780469846295,69.52,66919.62,0.34,-1.0,0.0,0.0]
[1780469847300,69.52,66910.08,0.34,-1.0,0.0,0.0]
[1780469848307,69.52,66907.12,0.34,-1.0,0.0,0.0]
[1780469851329,69.52,66912.83,0.34,-1.0,0.0,0.0]
[1780469856371,69.52,66905.75,0.34,-1.0,0.0,0.0]
[1780469861402,69.52,66904.69,0.34,-1.0,0.0,0.0]
[1780469862639,69.52,66897.83,0.34,-1.0,0.0,0.0]
[1780469864423,69.52,66896.37,0.34,-1.0,0.0,0.0]
[1780469867449,69.52,66884.6,0.34,-1.0,0.0,0.0]
[1780469872710,69.52,66882.84,0.34,-1.0,0.0,0.0]
[1780469878526,69.52,66880.7,0.34,-1.0,0.0,0.0]
[1780469883563,69.52,66881.73,0.34,-1.0,0.0,0.0]
[1780469884568,69.52,66872.47,0.34,-1.0,0.0,0.0]
[1780469887588,69.52,66880.44,0.34,-1.0,0.0,0.0]
[1780469892855,69.52,66877.25,0.34,-1.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.34,-1.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.34,-1.0,0.0,0.0]
[1780469902929,69.52,66893.36,0.34,-1.0,0.0,0.0]
[1780469904712,69.52,66895.33,0.34,-1.0,0.0,0.0]
[1780469906725,69.52,66903.81,0.34,-1.0,0.0,0.0]
[1780469911760,69.52,66907.52,0.34,-1.0,0.0,0.0]
[1780469917802,69.52,66907.18,0.34,-1.0,0.0,0.0]
[1780469921830,69.52,66917.14,0.34,-1.0,0.0,0.0]
[1780469923068,69.52,66927.48,0.34,-1.0,0.0,0.0]
[1780469924852,69.52,66928.06,0.34,-1.0,0.0,0.0]
[1780469928884,69.52,66910.82,0.34,-1.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.34,-1.0,0.0,0.0]
[1780469931904,69.52,66905.8,0.34,-1.0,0.0,0.0]
[1780469936940,69.52,66904.4,0.34,-1.0,0.0,0.0]
[1780469941979,69.52,66904.12,0.34,-1.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.34,-1.0,0.0,0.0]
[1780469949023,69.52,66901.23,0.34,-1.0,0.0,0.0]
[1780469950031,69.52,66901.76,0.34,-1.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.34,-1.0,0.0,0.0]
[1780469952044,69.52,66894.78,0.34,-1.0,0.0,0.0]
[1780469957080,69.52,66895.1,0.34,-1.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.34,-1.0,0.0,0.0]
[1780469964129,69.52,66909.36,0.34,-1.0,0.0,0.0]
[1780469965137,69.52,66909.55,0.34,-1.0,0.0,0.0]
[1780469970172,69.52,66912.27,0.34,-1.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.34,-1.0,0.0,0.0]
[1780469972186,69.52,66897.44,0.34,-1.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.34,-1.0,0.0,0.0]
[1780469980253,69.52,66882.62,0.34,-1.0,0.0,0.0]
[1780469981254,69.52,66870.59,0.34,-1.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.34,-1.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.34,-1.0,0.0,0.0]
[1780469988303,69.52,66873.25,0.34,-1.0,0.0,0.0]
[1780469993342,69.52,66876.89,0.34,-1.0,0.0,0.0]
[1780469998377,69.52,66879.3,0.34,-1.0,0.0,0.0]
[1780470000396,69.52,66884.58,0.34,-1.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.34,-1.0,0.0,0.0]
[1780470004423,69.52,66882.42,0.34,-1.0,0.0,0.0]
[1780470005436,69.52,66860.54,0.34,-1.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.34,-1.0,0.0,0.0]
[1780470008454,69.52,66849.09,0.34,-1.0,0.0,0.0]
[1780470009463,69.52,66860.76,0.34,-1.0,0.0,0.0]
[1780470010506,69.52,66864.55,0.34,-1.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.34,-1.0,0.0,0.0]
[1780470016515,69.52,66850.3,0.34,-1.0,0.0,0.0]
[1780470021549,69.52,66856.54,0.34,-1.0,0.0,0.0]
[1780470023790,69.52,66862.12,0.34,-1.0,0.0,0.0]
[1780470025577,69.52,66863.58,0.34,-1.0,0.0,0.0]
[1780470030614,69.52,66863.46,0.34,-1.0,0.0,0.0]
[1780470033862,69.52,66858.24,0.34,-1.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.34,-1.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.34,-1.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.34,-1.0,0.0,0.0]
[1780470051771,69.52,66845.85,0.34,-1.0,0.0,0.0]
[1780470052778,69.52,66843.9,0.34,-1.0,0.0,0.0]
[1780470054066,69.52,66835.41,0.34,-1.0,0.0,0.0]
[1780470055798,69.52,66834.95,0.34,-1.0,0.0,0.0]
[1780470060835,69.52,66831.45,0.34,-1.0,0.0,0.0]
[1780470061839,69.52,66826.38,0.34,-1.0,0.0,0.0]
[1780470062847,69.52,66826.26,0.34,-1.0,0.0,0.0]
[1780470066881,69.52,66818.58,0.34,-1.0,0.0,0.0]
[1780470067883,69.52,66816.84,0.34,-1.0,0.0,0.0]
[1780470070907,69.52,66811.35,0.34,-1.0,0.0,0.0]
[1780470072917,69.52,66812.99,0.34,-1.0,0.0,0.0]
[1780470074205,69.52,66818.39,0.34,-1.0,0.0,0.0]
[1780470076945,69.52,66807.35,0.34,-1.0,0.0,0.0]
[1780470078958,69.52,66803.81,0.34,-1.0,0.0,0.0]
[1780470081980,69.52,66805.13,0.34,-1.0,0.0,0.0]
[1780470084276,69.52,66800.13,0.34,-1.0,0.0,0.0]
[1780470087016,69.52,66791.7,0.34,-1.0,0.0,0.0]
[1780470089031,69.52,66792.86,0.34,-1.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.34,-1.0,0.0,0.0]
[1780470092052,69.52,66795.34,0.34,-1.0,0.0,0.0]
[1780470093075,69.52,66804.75,0.34,-1.0,0.0,0.0]
[1780470094356,69.52,66814.78,0.34,-1.0,0.0,0.0]
[1780470096087,69.52,66820.75,0.34,-1.0,0.0,0.0]
[1780470097097,69.52,66822.82,0.34,-1.0,0.0,0.0]
[1780470099107,69.52,66809.78,0.34,-1.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.34,-1.0,0.0,0.0]
[1780470103140,69.52,66795.3,0.34,-1.0,0.0,0.0]
[1780470104435,69.52,66784.16,0.34,-1.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.34,-1.0,0.0,0.0]
[1780470106161,69.52,66782.25,0.34,-1.0,0.0,0.0]
[1780470111198,69.52,66789.74,0.34,-1.0,0.0,0.0]
[1780470114503,69.52,66794.06,0.34,-1.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.34,-1.0,0.0,0.0]
[1780470123281,69.52,66793.24,0.34,-1.0,0.0,0.0]
[1780470124293,69.52,66783.22,0.34,-1.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.34,-1.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.34,-1.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.34,-1.0,0.0,0.0]
[1780470137384,69.52,66802.97,0.34,-1.0,0.0,0.0]
[1780470138389,69.52,66820.04,0.34,-1.0,0.0,0.0]
[1780470139397,69.52,66824.23,0.34,-1.0,0.0,0.0]
[1780470144430,69.52,66825.84,0.34,-1.0,0.0,0.0]
[1780470146473,69.52,66847.43,0.34,-1.0,0.0,0.0]
[1780470147482,69.52,66860.54,0.34,-1.0,0.0,0.0]
[1780470148487,69.52,66869.24,0.34,-1.0,0.0,0.0]
[1780470149497,69.52,66877.39,0.34,-1.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.34,-1.0,0.0,0.0]
[1780470151509,69.52,66880.66,0.34,-1.0,0.0,0.0]
[1780470152515,69.52,66877.7,0.34,-1.0,0.0,0.0]
[1780470156543,69.52,66884.15,0.34,-1.0,0.0,0.0]
[1780470161579,69.52,66882.59,0.34,-1.0,0.0,0.0]
[1780470166616,69.52,66881.58,0.34,-1.0,0.0,0.0]
[1780470171651,69.52,66881.79,0.34,-1.0,0.0,0.0]
[1780470176685,69.52,66882.07,0.34,-1.0,0.0,0.0]
[1780470181721,69.52,66883.64,0.34,-1.0,0.0,0.0]
[1780470186756,69.52,66882.2,0.34,-1.0,0.0,0.0]
[1780470187763,69.52,66889.81,0.34,-1.0,0.0,0.0]
[1780470188770,69.52,66887.97,0.34,-1.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.34,-1.0,0.0,0.0]
[1780470191791,69.52,66878.56,0.34,-1.0,0.0,0.0]
[1780470196827,69.52,66874.61,0.34,-1.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.34,-1.0,0.0,0.0]
[1780470201861,69.52,66882.86,0.34,-1.0,0.0,0.0]
[1780470205169,69.52,66893.28,0.34,-1.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.34,-1.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.34,-1.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.34,-1.0,0.0,0.0]
[1780470216974,69.52,66904.55,0.34,-1.0,0.0,0.0]
[1780470222009,69.52,66896.93,0.34,-1.0,0.0,0.0]
[1780470224024,69.52,66897.64,0.34,-1.0,0.0,0.0]
[1780470229060,69.52,66895.93,0.34,-1.0,0.0,0.0]
[1780470234136,69.52,66893.58,0.34,-1.0,0.0,0.0]
[1780470235435,69.52,66878.99,0.34,-1.0,0.0,0.0]
[1780470238140,69.52,66867.48,0.34,-1.0,0.0,0.0]
[1780470240151,69.52,66866.47,0.34,-1.0,0.0,0.0]
[1780470242167,69.52,66857.12,0.34,-1.0,0.0,0.0]
[1780470243172,69.52,66845.49,0.34,-1.0,0.0,0.0]
[1780470245502,69.52,66849.85,0.34,-1.0,0.0,0.0]
[1780470248209,69.52,66843.92,0.34,-1.0,0.0,0.0]
[1780470249217,69.52,66829.0,0.34,-1.0,0.0,0.0]
[1780470250232,69.52,66821.14,0.34,-1.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.34,-1.0,0.0,0.0]
[1780470252244,69.52,66818.02,0.34,-1.0,0.0,0.0]
[1780470253248,69.52,66832.41,0.34,-1.0,0.0,0.0]
[1780470255572,69.52,66853.42,0.34,-1.0,0.0,0.0]
[1780470260297,69.52,66848.23,0.34,-1.0,0.0,0.0]
[1780470265648,69.52,66848.57,0.34,-1.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.34,-1.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.34,-1.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.34,-1.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.34,-1.0,0.0,0.0]
[1780470287491,69.52,66870.92,0.34,-1.0,0.0,0.0]
[1780470288498,69.52,66873.72,0.34,-1.0,0.0,0.0]
[1780470293534,69.52,66875.41,0.34,-1.0,0.0,0.0]
[1780470297562,69.52,66885.33,0.34,-1.0,0.0,0.0]
[1780470298568,69.52,66890.05,0.34,-1.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.34,-1.0,0.0,0.0]
[1780470302595,69.52,66882.95,0.34,-1.0,0.0,0.0]
[1780470303603,69.52,66895.14,0.34,-1.0,0.0,0.0]
[1780470304611,69.52,66906.69,0.34,-1.0,0.0,0.0]
[1780470305617,69.52,66908.21,0.34,-1.0,0.0,0.0]
[1780470310661,69.52,66907.61,0.34,-1.0,0.0,0.0]
[1780470312667,69.52,66901.24,0.34,-1.0,0.0,0.0]
[1780470313675,69.52,66901.06,0.34,-1.0,0.0,0.0]
[1780470318710,69.52,66912.32,0.34,-1.0,0.0,0.0]
[1780470319722,69.52,66912.63,0.34,-1.0,0.0,0.0]
[1780470320727,69.52,66927.27,0.34,-1.0,0.0,0.0]
[1780470325759,69.52,66929.99,0.34,-1.0,0.0,0.0]
[1780470330794,69.52,66932.2,0.34,-1.0,0.0,0.0]
[1780470334824,69.52,66925.84,0.34,-1.0,0.0,0.0]
[1780470337848,69.52,66933.79,0.34,-1.0,0.0,0.0]
[1780470342878,69.52,66933.3,0.34,-1.0,0.0,0.0]
[1780470346219,69.52,66925.6,0.34,-1.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.34,-1.0,0.0,0.0]
[1780470354962,69.52,66924.81,0.34,-1.0,0.0,0.0]
[1780470356289,69.52,66922.57,0.34,-1.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.34,-1.0,0.0,0.0]
[1780470365034,69.52,66933.24,0.34,-1.0,0.0,0.0]
[1780470366361,69.52,66940.18,0.34,-1.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.34,-1.0,0.0,0.0]
[1780470369062,69.52,66948.95,0.34,-1.0,0.0,0.0]
[1780470371076,69.52,66956.42,0.34,-1.0,0.0,0.0]
[1780470373090,69.52,66956.95,0.34,-1.0,0.0,0.0]
[1780470376432,69.52,66969.45,0.34,-1.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.34,-1.0,0.0,0.0]
[1780470381145,69.52,66978.64,0.34,-1.0,0.0,0.0]
[1780470384172,69.52,66972.42,0.34,-1.0,0.0,0.0]
[1780470386513,69.52,66966.71,0.34,-1.0,0.0,0.0]
[1780470388197,69.52,66966.28,0.34,-1.0,0.0,0.0]
[1780470390221,69.52,66971.98,0.34,-1.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.34,-1.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.34,-1.0,0.0,0.0]
[1780470400296,69.52,66975.37,0.34,-1.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.34,-1.0,0.0,0.0]
[1780470403317,69.52,66982.83,0.34,-1.0,0.0,0.0]
[1780470405333,69.52,66986.62,0.34,-1.0,0.0,0.0]
[1780470408351,69.52,66991.25,0.34,-1.0,0.0,0.0]
[1780470410366,69.52,66977.06,0.34,-1.0,0.0,0.0]
[1780470411373,69.52,66971.83,0.34,-1.0,0.0,0.0]
[1780470413387,69.52,66970.97,0.34,-1.0,0.0,0.0]
[1780470416727,69.52,66963.21,0.34,-1.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.34,-1.0,0.0,0.0]
[1780470419447,69.52,66955.48,0.34,-1.0,0.0,0.0]
[1780470420451,69.52,66949.36,0.34,-1.0,0.0,0.0]
[1780470421461,69.52,66945.15,0.34,-1.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.34,-1.0,0.0,0.0]
[1780470425494,69.52,66918.14,0.34,-1.0,0.0,0.0]
[1780470426834,69.52,66907.65,0.34,-1.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.34,-1.0,0.0,0.0]
[1780470429519,69.52,66920.65,0.34,-1.0,0.0,0.0]
[1780470430528,69.52,66924.52,0.34,-1.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.34,-1.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.34,-1.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.34,-1.0,0.0,0.0]
[1780470446638,69.52,66921.76,0.34,-1.0,0.0,0.0]
[1780470451673,69.52,66919.98,0.34,-1.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.34,-1.0,0.0,0.0]
[1780470453689,69.52,66926.07,0.34,-1.0,0.0,0.0]
[1780470454694,69.52,66933.62,0.34,-1.0,0.0,0.0]
[1780470455702,69.52,66935.58,0.34,-1.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.34,-1.0,0.0,0.0]
[1780470458728,69.52,66943.3,0.34,-1.0,0.0,0.0]
[1780470461743,69.52,66934.62,0.34,-1.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.34,-1.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.34,-1.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.34,-1.0,0.0,0.0]
[1780470473828,69.52,66942.09,0.34,-1.0,0.0,0.0]
[1780470476849,69.52,66948.1,0.34,-1.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.34,-1.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.34,-1.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.34,-1.0,0.0,0.0]
[1780470490958,69.52,66949.86,0.34,-1.0,0.0,0.0]
[1780470495994,69.52,66948.93,0.34,-1.0,0.0,0.0]
[1780470501028,69.52,66950.45,0.34,-1.0,0.0,0.0]
[1780470506063,69.52,66954.18,0.34,-1.0,0.0,0.0]
[1780470511101,69.52,66954.66,0.34,-1.0,0.0,0.0]
[1780470516137,69.52,66943.53,0.34,-1.0,0.0,0.0]
[1780470517466,69.52,66936.83,0.34,-1.0,0.0,0.0]
[1780470519157,69.52,66928.26,0.34,-1.0,0.0,0.0]
[1780470520165,69.52,66924.87,0.34,-1.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.34,-1.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.34,-1.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.34,-1.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.34,-1.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.34,-1.0,0.0,0.0]
[1780470544333,69.52,66921.41,0.34,-1.0,0.0,0.0]
[1780470545339,69.52,66914.14,0.34,-1.0,0.0,0.0]
[1780470546348,69.52,66904.91,0.34,-1.0,0.0,0.0]
[1780470551381,69.52,66903.84,0.34,-1.0,0.0,0.0]
[1780470556417,69.52,66902.32,0.34,-1.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.34,-1.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.34,-1.0,0.0,0.0]
[1780470565481,69.52,66909.84,0.34,-1.0,0.0,0.0]
[1780470566488,69.52,66908.99,0.34,-1.0,0.0,0.0]
[1780470571522,69.52,66916.4,0.34,-1.0,0.0,0.0]
[1780470574544,69.52,66922.16,0.34,-1.0,0.0,0.0]
[1780470576557,69.52,66927.48,0.34,-1.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.34,-1.0,0.0,0.0]
[1780470579903,69.52,66940.25,0.34,-1.0,0.0,0.0]
[1780470582625,69.52,66945.56,0.34,-1.0,0.0,0.0]
[1780470587634,69.52,66952.38,0.34,-1.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.34,-1.0,0.0,0.0]
[1780470589974,69.52,66960.21,0.34,-1.0,0.0,0.0]
[1780470595691,69.52,66964.68,0.34,-1.0,0.0,0.0]
[1780470596699,69.52,66959.32,0.34,-1.0,0.0,0.0]
[1780470597706,69.52,66958.18,0.34,-1.0,0.0,0.0]
[1780470600048,69.52,66965.13,0.34,-1.0,0.0,0.0]
[1780470600726,69.52,66965.19,0.34,-1.0,0.0,0.0]
[1780470605760,69.52,66960.58,0.34,-1.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.34,-1.0,0.0,0.0]
[1780470611814,69.52,66972.06,0.34,-1.0,0.0,0.0]
[1780470616844,69.52,66974.9,0.34,-1.0,0.0,0.0]
[1780470617850,69.52,66983.61,0.34,-1.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.34,-1.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.34,-1.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.34,-1.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.34,-1.0,0.0,0.0]
[1780470635976,69.52,67002.72,0.34,-1.0,0.0,0.0]
[1780470636984,69.52,67003.06,0.34,-1.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.34,-1.0,0.0,0.0]
[1780470640004,69.52,66992.99,0.34,-1.0,0.0,0.0]
[1780470645056,69.52,66991.54,0.34,-1.0,0.0,0.0]
[1780470650088,69.52,66999.07,0.34,-1.0,0.0,0.0]
[1780470653160,69.52,66990.59,0.34,-1.0,0.0,0.0]
[1780470658146,69.52,66987.64,0.34,-1.0,0.0,0.0]
[1780470661173,69.52,66994.13,0.34,-1.0,0.0,0.0]
[1780470666202,69.52,66994.33,0.34,-1.0,0.0,0.0]
[1780470671238,69.52,66994.87,0.34,-1.0,0.0,0.0]
[1780470676272,69.52,66995.83,0.34,-1.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.34,-1.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.34,-1.0,0.0,0.0]
[1780470687353,69.52,66999.91,0.34,-1.0,0.0,0.0]
[1780470692387,69.52,67002.09,0.34,-1.0,0.0,0.0]
[1780470696414,69.52,67009.89,0.34,-1.0,0.0,0.0]
[1780470697425,69.52,67016.54,0.34,-1.0,0.0,0.0]
[1780470700784,69.52,67005.46,0.34,-1.0,0.0,0.0]
[1780470705479,69.52,67003.15,0.34,-1.0,0.0,0.0]
[1780470708499,69.52,67012.02,0.34,-1.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.34,-1.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.34,-1.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.34,-1.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.34,-1.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.34,-1.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.34,-1.0,0.0,0.0]
[1780470738715,69.52,67021.03,0.34,-1.0,0.0,0.0]
[1780470739721,69.52,67019.76,0.34,-1.0,0.0,0.0]
[1780470742742,69.52,67029.33,0.34,-1.0,0.0,0.0]
[1780470743749,69.52,67032.22,0.34,-1.0,0.0,0.0]
[1780470748785,69.52,67031.42,0.34,-1.0,0.0,0.0]
[1780470751146,69.52,67040.75,0.34,-1.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.34,-1.0,0.0,0.0]
[1780470754826,69.52,67035.1,0.34,-1.0,0.0,0.0]
[1780470759865,69.52,67034.63,0.34,-1.0,0.0,0.0]
[1780470763889,69.52,67040.46,0.34,-1.0,0.0,0.0]
[1780470768938,69.52,67044.81,0.34,-1.0,0.0,0.0]
[1780470773975,69.52,67043.84,0.34,-1.0,0.0,0.0]
[1780470779009,69.52,67043.53,0.34,-1.0,0.0,0.0]
[1780470784058,69.52,67043.43,0.34,-1.0,0.0,0.0]
[1780470789093,69.52,67044.06,0.34,-1.0,0.0,0.0]
[1780470794127,69.52,67047.34,0.34,-1.0,0.0,0.0]
[1780470796142,69.52,67041.96,0.34,-1.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.34,-1.0,0.0,0.0]
[1780470799165,69.52,67050.77,0.34,-1.0,0.0,0.0]
[1780470801180,69.52,67045.27,0.34,-1.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.34,-1.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.34,-1.0,0.0,0.0]
[1780470814269,69.52,67050.46,0.34,-1.0,0.0,0.0]
[1780470815277,69.52,67051.88,0.34,-1.0,0.0,0.0]
[1780470820320,69.52,67055.35,0.34,-1.0,0.0,0.0]
[1780470825350,69.52,67053.2,0.34,-1.0,0.0,0.0]
[1780470830386,69.52,67056.51,0.34,-1.0,0.0,0.0]
[1780470835419,69.52,67055.11,0.34,-1.0,0.0,0.0]
[1780470840456,69.52,67056.53,0.34,-1.0,0.0,0.0]
[1780470845490,69.52,67057.51,0.34,-1.0,0.0,0.0]
[1780470850526,69.52,67057.76,0.34,-1.0,0.0,0.0]
[1780470851859,69.52,67047.93,0.34,-1.0,0.0,0.0]
[1780470853547,69.52,67046.6,0.34,-1.0,0.0,0.0]
[1780470856566,69.52,67039.72,0.34,-1.0,0.0,0.0]
[1780470857574,69.52,67038.55,0.34,-1.0,0.0,0.0]
[1780470862611,69.52,67042.03,0.34,-1.0,0.0,0.0]
[1780470867648,69.52,67042.45,0.34,-1.0,0.0,0.0]
[1780470872009,69.52,67022.65,0.34,-1.0,0.0,0.0]
[1780470872688,69.52,67022.76,0.34,-1.0,0.0,0.0]
[1780470877730,69.52,67023.49,0.34,-1.0,0.0,0.0]
[1780470882762,69.52,67019.84,0.34,-1.0,0.0,0.0]
[1780470886792,69.52,67014.41,0.34,-1.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.34,-1.0,0.0,0.0]
[1780470892162,69.52,66992.12,0.34,-1.0,0.0,0.0]
[1780470892831,69.52,66992.36,0.34,-1.0,0.0,0.0]
[1780470895853,69.52,66997.5,0.34,-1.0,0.0,0.0]
[1780470897875,69.52,66988.07,0.34,-1.0,0.0,0.0]
[1780470902910,69.52,66989.17,0.34,-1.0,0.0,0.0]
[1780470903916,69.52,66977.76,0.34,-1.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.34,-1.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.34,-1.0,0.0,0.0]
[1780470913984,69.52,66974.1,0.34,-1.0,0.0,0.0]
[1780470915997,69.52,66963.91,0.34,-1.0,0.0,0.0]
[1780470921034,69.52,66960.83,0.34,-1.0,0.0,0.0]
[1780470923050,69.52,66951.81,0.34,-1.0,0.0,0.0]
[1780470924059,69.52,66952.01,0.34,-1.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.34,-1.0,0.0,0.0]
[1780470927077,69.52,66950.08,0.34,-1.0,0.0,0.0]
[1780470928085,69.52,66955.55,0.34,-1.0,0.0,0.0]
[1780470932118,69.52,66961.64,0.34,-1.0,0.0,0.0]
[1780470934132,69.52,66977.06,0.34,-1.0,0.0,0.0]
[1780470939166,69.52,66975.19,0.34,-1.0,0.0,0.0]
[1780470944200,69.52,66979.97,0.34,-1.0,0.0,0.0]
[1780470949236,69.52,66979.4,0.34,-1.0,0.0,0.0]
[1780470954272,69.52,66981.0,0.34,-1.0,0.0,0.0]
[1780470959308,69.52,66982.2,0.34,-1.0,0.0,0.0]
[1780470964345,69.52,66995.88,0.34,-1.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.34,-1.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.34,-1.0,0.0,0.0]
[1780470971396,69.52,67005.45,0.34,-1.0,0.0,0.0]
[1780470972400,69.52,67020.02,0.34,-1.0,0.0,0.0]
[1780470973410,69.52,67022.0,0.34,-1.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.34,-1.0,0.0,0.0]
[1780470976431,69.52,67033.17,0.34,-1.0,0.0,0.0]
[1780470977435,69.52,67039.79,0.34,-1.0,0.0,0.0]
[1780470978443,69.52,67045.39,0.34,-1.0,0.0,0.0]
[1780470979451,69.52,67045.87,0.34,-1.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.34,-1.0,0.0,0.0]
[1780470981465,69.52,67027.55,0.34,-1.0,0.0,0.0]
[1780470982480,69.52,67021.51,0.34,-1.0,0.0,0.0]
[1780470983505,69.52,67020.35,0.34,-1.0,0.0,0.0]
[1780470984508,69.52,67049.64,0.34,-1.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.34,-1.0,0.0,0.0]
[1780470986524,69.52,67058.32,0.34,-1.0,0.0,0.0]
[1780470987530,69.52,67057.09,0.34,-1.0,0.0,0.0]
[1780470989578,69.52,67088.11,0.34,-1.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.34,-1.0,0.0,0.0]
[1780470991562,69.52,67092.58,0.34,-1.0,0.0,0.0]
[1780470996593,69.52,67094.82,0.34,-1.0,0.0,0.0]
[1780470998608,69.52,67100.16,0.34,-1.0,0.0,0.0]
[1780471001633,69.52,67112.49,0.34,-1.0,0.0,0.0]
[1780471003649,69.52,67117.31,0.34,-1.0,0.0,0.0]
[1780471007696,69.52,67120.6,0.34,-1.0,0.0,0.0]
[1780471008684,69.52,67140.68,0.34,-1.0,0.0,0.0]
[1780471009687,69.52,67173.66,0.34,-1.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.34,-1.0,0.0,0.0]
[1780471014724,69.52,67171.3,0.34,-1.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.34,-1.0,0.0,0.0]
[1780471016745,69.52,67223.29,0.34,-1.0,0.0,0.0]
[1780471019759,69.52,67216.79,0.34,-1.0,0.0,0.0]
[1780471024802,69.52,67217.06,0.34,-1.0,0.0,0.0]
[1780471027828,69.52,67204.27,0.34,-1.0,0.0,0.0]
[1780471029202,69.52,67181.17,0.34,-1.0,0.0,0.0]
[1780471029840,69.52,67180.89,0.34,-1.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.34,-1.0,0.0,0.0]
[1780471031855,69.52,67179.35,0.34,-1.0,0.0,0.0]
[1780471036889,69.52,67173.86,0.34,-1.0,0.0,0.0]
[1780471039289,69.52,67216.86,0.34,-1.0,0.0,0.0]
[1780471039916,69.52,67216.86,0.34,-1.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.34,-1.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.34,-1.0,0.0,0.0]
[1780471049370,69.52,67209.45,0.34,-1.0,0.0,0.0]
[1780471055019,69.52,67213.68,0.34,-1.0,0.0,0.0]
[1780471060055,69.52,67215.96,0.34,-1.0,0.0,0.0]
[1780471065089,69.52,67215.69,0.34,-1.0,0.0,0.0]
[1780471068127,69.52,67207.37,0.34,-1.0,0.0,0.0]
[1780471069510,69.52,67173.66,0.34,-1.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.34,-1.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.34,-1.0,0.0,0.0]
[1780471078189,69.52,67186.96,0.34,-1.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.34,-1.0,0.0,0.0]
[1780471082216,69.52,67187.02,0.34,-1.0,0.0,0.0]
[1780471083228,69.52,67184.43,0.34,-1.0,0.0,0.0]
[1780471085237,69.52,67179.79,0.34,-1.0,0.0,0.0]
[1780471090272,69.52,67180.04,0.34,-1.0,0.0,0.0]
[1780471095310,69.52,67181.09,0.34,-1.0,0.0,0.0]
[1780471100349,69.52,67180.26,0.34,-1.0,0.0,0.0]
[1780471105386,69.52,67180.01,0.34,-1.0,0.0,0.0]
[1780471110420,69.52,67179.62,0.34,-1.0,0.0,0.0]
[1780471115454,69.52,67178.28,0.34,-1.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.34,-1.0,0.0,0.0]
[1780471118476,69.52,67236.1,0.34,-1.0,0.0,0.0]
[1780471119483,69.52,67246.88,0.34,-1.0,0.0,0.0]
[1780471124521,69.52,67249.93,0.34,-1.0,0.0,0.0]
[1780471125528,69.52,67242.34,0.34,-1.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.34,-1.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.34,-1.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.34,-1.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.34,-1.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.34,-1.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.34,-1.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.34,-1.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.34,-1.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.34,-1.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.34,-1.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.34,-1.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.34,-1.0,0.0,0.0]
[1780471183938,69.52,67198.9,0.34,-1.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.34,-1.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.34,-1.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.34,-1.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.34,-1.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.34,-1.0,0.0,0.0]
[1780471210506,69.52,67203.76,0.34,-1.0,0.0,0.0]
[1780471212138,69.52,67195.82,0.34,-1.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.34,-1.0,0.0,0.0]
[1780471217176,69.52,67190.83,0.34,-1.0,0.0,0.0]
[1780471222212,69.52,67191.65,0.34,-1.0,0.0,0.0]
[1780471227247,69.52,67190.4,0.34,-1.0,0.0,0.0]
[1780471230646,69.52,67174.09,0.34,-1.0,0.0,0.0]
[1780471232285,69.52,67175.26,0.34,-1.0,0.0,0.0]
[1780471234304,69.52,67183.17,0.34,-1.0,0.0,0.0]
[1780471235305,69.52,67185.64,0.34,-1.0,0.0,0.0]
[1780471237320,69.52,67180.48,0.34,-1.0,0.0,0.0]
[1780471242355,69.52,67178.78,0.34,-1.0,0.0,0.0]
[1780471247389,69.52,67177.42,0.34,-1.0,0.0,0.0]
[1780471250788,69.52,67167.97,0.34,-1.0,0.0,0.0]
[1780471254438,69.52,67164.04,0.34,-1.0,0.0,0.0]
[1780471259474,69.52,67162.7,0.34,-1.0,0.0,0.0]
[1780471264515,69.52,67163.13,0.34,-1.0,0.0,0.0]
[1780471266522,69.52,67154.33,0.34,-1.0,0.0,0.0]
[1780471267529,69.52,67146.77,0.34,-1.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.34,-1.0,0.0,0.0]
[1780471269543,69.52,67139.9,0.34,-1.0,0.0,0.0]
[1780471270930,69.52,67130.34,0.34,-1.0,0.0,0.0]
[1780471276593,69.52,67128.4,0.34,-1.0,0.0,0.0]
[1780471279614,69.52,67134.08,0.34,-1.0,0.0,0.0]
[1780471284650,69.52,67125.55,0.34,-1.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.34,-1.0,0.0,0.0]
[1780471289686,69.52,67120.03,0.34,-1.0,0.0,0.0]
[1780471295731,69.52,67119.96,0.34,-1.0,0.0,0.0]
[1780471300761,69.52,67114.04,0.34,-1.0,0.0,0.0]
[1780471301770,69.52,67108.17,0.34,-1.0,0.0,0.0]
[1780471306804,69.52,67111.54,0.34,-1.0,0.0,0.0]
[1780471307811,69.52,67118.91,0.34,-1.0,0.0,0.0]
[1780471312846,69.52,67118.04,0.34,-1.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.34,-1.0,0.0,0.0]
[1780471317882,69.52,67121.01,0.34,-1.0,0.0,0.0]
[1780471322917,69.52,67118.59,0.34,-1.0,0.0,0.0]
[1780471327951,69.52,67119.43,0.34,-1.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.34,-1.0,0.0,0.0]
[1780471330972,69.52,67095.28,0.34,-1.0,0.0,0.0]
[1780471331980,69.52,67089.89,0.34,-1.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.34,-1.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.34,-1.0,0.0,0.0]
[1780471342051,69.52,67085.97,0.34,-1.0,0.0,0.0]
[1780471347085,69.52,67081.21,0.34,-1.0,0.0,0.0]
[1780471353130,69.52,67090.06,0.34,-1.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.34,-1.0,0.0,0.0]
[1780471355170,69.52,67098.72,0.34,-1.0,0.0,0.0]
[1780471356176,69.52,67100.48,0.34,-1.0,0.0,0.0]
[1780471361571,69.52,67104.87,0.34,-1.0,0.0,0.0]
[1780471366279,69.52,67115.24,0.34,-1.0,0.0,0.0]
[1780471368289,69.52,67112.56,0.34,-1.0,0.0,0.0]
[1780471373323,69.52,67111.59,0.34,-1.0,0.0,0.0]
[1780471375337,69.52,67106.04,0.34,-1.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.34,-1.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.34,-1.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.34,-1.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.34,-1.0,0.0,0.0]
[1780471398506,69.52,67088.58,0.34,-1.0,0.0,0.0]
[1780471402010,69.52,67096.07,0.34,-1.0,0.0,0.0]
[1780471405555,69.52,67088.36,0.34,-1.0,0.0,0.0]
[1780471410592,69.52,67082.8,0.34,-1.0,0.0,0.0]
[1780471415626,69.52,67086.17,0.34,-1.0,0.0,0.0]
[1780471417640,69.52,67092.71,0.34,-1.0,0.0,0.0]
[1780471423684,69.52,67091.71,0.34,-1.0,0.0,0.0]
[1780471428719,69.52,67095.51,0.34,-1.0,0.0,0.0]
[1780471433756,69.52,67096.64,0.34,-1.0,0.0,0.0]
[1780471438790,69.52,67090.55,0.34,-1.0,0.0,0.0]
[1780471439797,69.52,67095.88,0.34,-1.0,0.0,0.0]
[1780471442827,69.52,67085.72,0.34,-1.0,0.0,0.0]
[1780471447855,69.52,67083.4,0.34,-1.0,0.0,0.0]
[1780471448859,69.52,67090.24,0.34,-1.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.34,-1.0,0.0,0.0]
[1780471454901,69.52,67096.64,0.34,-1.0,0.0,0.0]
[1780471458930,69.52,67100.08,0.34,-1.0,0.0,0.0]
[1780471463965,69.52,67099.93,0.34,-1.0,0.0,0.0]
[1780471467994,69.52,67107.56,0.34,-1.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.34,-1.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.34,-1.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.34,-1.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.34,-1.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.34,-1.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.34,-1.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.34,-1.0,0.0,0.0]
[1780471502232,69.52,67108.27,0.34,-1.0,0.0,0.0]
[1780471503249,69.52,67106.25,0.34,-1.0,0.0,0.0]
[1780471504253,69.52,67099.89,0.34,-1.0,0.0,0.0]
[1780471509288,69.52,67094.09,0.34,-1.0,0.0,0.0]
[1780471510297,69.52,67084.26,0.34,-1.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.34,-1.0,0.0,0.0]
[1780471512310,69.52,67076.7,0.34,-1.0,0.0,0.0]
[1780471515330,69.52,67067.61,0.34,-1.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.34,-1.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.34,-1.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.34,-1.0,0.0,0.0]
[1780471529428,69.52,67076.29,0.34,-1.0,0.0,0.0]
[1780471534465,69.52,67077.91,0.34,-1.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.34,-1.0,0.0,0.0]
[1780471539501,69.52,67090.24,0.34,-1.0,0.0,0.0]
[1780471540505,69.52,67092.58,0.34,-1.0,0.0,0.0]
[1780471541511,69.52,67101.1,0.34,-1.0,0.0,0.0]
[1780471546548,69.52,67104.0,0.34,-1.0,0.0,0.0]
[1780471550575,69.52,67096.47,0.34,-1.0,0.0,0.0]
[1780471555611,69.52,67094.53,0.34,-1.0,0.0,0.0]
[1780471560650,69.52,67102.75,0.34,-1.0,0.0,0.0]
[1780471561653,69.52,67108.23,0.34,-1.0,0.0,0.0]
[1780471564678,69.52,67113.99,0.34,-1.0,0.0,0.0]
[1780471569714,69.52,67118.36,0.34,-1.0,0.0,0.0]
[1780471570719,69.52,67110.87,0.34,-1.0,0.0,0.0]
[1780471571734,69.52,67105.41,0.34,-1.0,0.0,0.0]
[1780471576762,69.52,67110.29,0.34,-1.0,0.0,0.0]
[1780471581800,69.52,67107.53,0.34,-1.0,0.0,0.0]
[1780471583308,69.52,67115.45,0.34,-1.0,0.0,0.0]
[1780471586834,69.52,67129.01,0.34,-1.0,0.0,0.0]
[1780471589856,69.52,67134.76,0.34,-1.0,0.0,0.0]
[1780471593379,69.52,67126.36,0.34,-1.0,0.0,0.0]
[1780471597914,69.52,67135.07,0.34,-1.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.34,-1.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.34,-1.0,0.0,0.0]
[1780471604964,69.52,67145.87,0.34,-1.0,0.0,0.0]
[1780471610010,69.52,67151.14,0.34,-1.0,0.0,0.0]
[1780471613020,69.52,67144.56,0.34,-1.0,0.0,0.0]
[1780471615039,69.52,67138.72,0.34,-1.0,0.0,0.0]
[1780471616041,69.52,67131.17,0.34,-1.0,0.0,0.0]
[1780471617047,69.52,67128.94,0.34,-1.0,0.0,0.0]
[1780471618058,69.52,67122.88,0.34,-1.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.34,-1.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.34,-1.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.34,-1.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.34,-1.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.34,-1.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.34,-1.0,0.0,0.0]
[1780471648265,69.52,67115.31,0.34,-1.0,0.0,0.0]
[1780471653811,69.52,67115.49,0.34,-1.0,0.0,0.0]
[1780471658334,69.52,67121.92,0.34,-1.0,0.0,0.0]
[1780471663368,69.52,67122.92,0.34,-1.0,0.0,0.0]
[1780471668405,69.52,67125.45,0.34,-1.0,0.0,0.0]
[1780471673440,69.52,67126.17,0.34,-1.0,0.0,0.0]
[1780471678474,69.52,67128.55,0.34,-1.0,0.0,0.0]
[1780471682503,69.52,67119.02,0.34,-1.0,0.0,0.0]
[1780471687537,69.52,67116.37,0.34,-1.0,0.0,0.0]
[1780471692572,69.52,67116.55,0.34,-1.0,0.0,0.0]
[1780471697608,69.52,67118.4,0.34,-1.0,0.0,0.0]
[1780471699621,69.52,67127.59,0.34,-1.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.34,-1.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.34,-1.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.34,-1.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.34,-1.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.34,-1.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.34,-1.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.34,-1.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.34,-1.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.34,-1.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.34,-1.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.34,-1.0,0.0,0.0]
[1780471754511,69.52,67125.07,0.34,-1.0,0.0,0.0]
[1780471760050,69.52,67126.79,0.34,-1.0,0.0,0.0]
[1780471765082,69.52,67126.87,0.34,-1.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.34,-1.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.34,-1.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.34,-1.0,0.0,0.0]
[1780471782218,69.52,67100.83,0.34,-1.0,0.0,0.0]
[1780471784220,69.52,67107.26,0.34,-1.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.34,-1.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.34,-1.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.34,-1.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.34,-1.0,0.0,0.0]
[1780471803354,69.52,67103.67,0.34,-1.0,0.0,0.0]
[1780471807383,69.52,67093.14,0.34,-0.99778,0.0,0.0]
[1780471809398,69.52,67092.98,0.34,-0.99556,0.0,0.0]
[1780471814432,69.52,67099.32,0.34,-0.99333,0.0,0.0]
[1780471819469,69.52,67096.19,0.34,-0.99111,0.0,0.0]
[1780471820478,69.52,67094.2,0.34,-0.99111,0.0,0.0]
[1780471825510,69.52,67098.32,0.34,-0.98667,0.0,0.0]
[1780471826519,69.52,67100.9,0.34,-0.98667,0.0,0.0]
[1780471829543,69.52,67115.22,0.34,-0.98444,0.0,0.0]
[1780471832560,69.52,67122.9,0.34,-0.98444,0.0,0.0]
[1780471837596,69.52,67124.28,0.34,-0.98,0.0,0.0]
[1780471842633,69.52,67121.12,0.34,-0.97778,0.0,0.0]
[1780471848675,69.52,67123.08,0.34,-0.97556,0.0,0.0]
[1780471853709,69.52,67123.41,0.34,-0.97111,0.0,0.0]
[1780471858744,69.52,67125.64,0.34,-0.96889,0.0,0.0]
[1780471863781,69.52,67127.55,0.34,-0.96667,0.0,0.0]
[1780471868814,69.52,67127.05,0.34,-0.96222,0.0,0.0]
[1780471873855,69.52,67124.1,0.34,-0.96,0.0,0.0]
[1780471877883,69.52,67130.54,0.34,-0.95778,0.0,0.0]
[1780471882919,69.52,67132.33,0.34,-0.95556,0.0,0.0]
[1780471887957,69.52,67132.52,0.34,-0.95333,0.0,0.0]
[1780471892992,69.52,67138.61,0.34,-0.94889,0.0,0.0]
[1780471898030,69.52,67141.94,0.34,-0.94667,0.0,0.0]
[1780471903065,69.52,67141.45,0.34,-0.94444,0.0,0.0]
[1780471908100,69.52,67156.75,0.34,-0.94222,0.0,0.0]
[1780471912129,69.52,67151.29,0.34,-0.94,0.0,0.0]
[1780471914144,69.52,67140.12,0.34,-0.93778,0.0,0.0]
[1780471915639,69.52,67134.76,0.34,-0.93778,0.0,0.0]
[1780471921195,69.52,67125.7,0.34,-0.93333,0.0,0.0]
[1780471924213,69.52,67132.29,0.34,-0.93333,0.0,0.0]
[1780471929249,69.52,67128.09,0.34,-0.92889,0.0,0.0]
[1780471934283,69.52,67127.15,0.34,-0.92667,0.0,0.0]
[1780471939319,69.52,67127.05,0.34,-0.92444,0.0,0.0]
[1780471944354,69.52,67127.0,0.34,-0.92222,0.0,0.0]
[1780471949389,69.52,67131.46,0.34,-0.91778,0.0,0.0]
[1780471952416,69.52,67139.8,0.34,-0.91778,0.0,0.0]
[1780471953419,69.52,67142.59,0.34,-0.91556,0.0,0.0]
[1780471956442,69.52,67149.97,0.34,-0.91556,0.0,0.0]
[1780471957446,69.52,67151.21,0.34,-0.91333,0.0,0.0]
[1780471962483,69.52,67152.43,0.34,-0.91111,0.0,0.0]
[1780471967518,69.52,67154.85,0.34,-0.90889,0.0,0.0]
[1780471972554,69.52,67152.47,0.34,-0.90667,0.0,0.0]
[1780471975577,69.52,67144.19,0.34,-0.90444,0.0,0.0]
[1780471976580,69.52,67142.25,0.34,-0.90444,0.0,0.0]
[1780471981617,69.52,67143.63,0.34,-0.9,0.0,0.0]
[1780471984639,69.52,67149.1,0.34,-0.9,0.0,0.0]
[1780471989673,69.52,67150.3,0.34,-0.89556,0.0,0.0]
[1780471994706,69.52,67155.81,0.34,-0.89333,0.0,0.0]
[1780471999742,69.52,67156.66,0.34,-0.89111,0.0,0.0]
[1780472001756,69.52,67149.92,0.34,-0.88889,0.0,0.0]
[1780472003772,69.52,67140.76,0.34,-0.88889,0.0,0.0]
[1780472008808,69.52,67140.33,0.34,-0.88667,0.0,0.0]
[1780472013842,69.52,67144.72,0.34,-0.88222,0.0,0.0]
[1780472018878,69.52,67143.91,0.34,-0.88,0.0,0.0]
[1780472023913,69.52,67142.56,0.34,-0.87778,0.0,0.0]
[1780472029054,69.52,67144.89,0.34,-0.87333,0.0,0.0]
[1780472034990,69.52,67148.86,0.34,-0.87111,0.0,0.0]
[1780472040029,69.52,67151.63,0.34,-0.86889,0.0,0.0]
[1780472045061,69.52,67152.5,0.34,-0.86444,0.0,0.0]
[1780472050098,69.52,67152.37,0.34,-0.86222,0.0,0.0]
[1780472055134,69.52,67151.62,0.34,-0.86,0.0,0.0]
[1780472060170,69.52,67148.35,0.34,-0.85778,0.0,0.0]
[1780472061174,69.52,67138.2,0.34,-0.85556,0.0,0.0]
[1780472066704,69.52,67139.26,0.34,-0.85333,0.0,0.0]
[1780472072256,69.52,67142.1,0.34,-0.85111,0.0,0.0]
[1780472074275,69.52,67149.36,0.34,-0.84889,0.0,0.0]
[1780472075278,69.52,67150.23,0.34,-0.84889,0.0,0.0]
[1780472076774,69.52,67160.14,0.34,-0.84889,0.0,0.0]
[1780472082327,69.52,67161.01,0.34,-0.84444,0.0,0.0]
[1780472085348,69.52,67168.45,0.34,-0.84222,0.0,0.0]
[1780472090385,69.52,67171.31,0.34,-0.84,0.0,0.0]
[1780472095418,69.52,67171.31,0.34,-0.83778,0.0,0.0]
[1780472098439,69.52,67164.85,0.34,-0.83556,0.0,0.0]
[1780472102469,69.52,67151.27,0.34,-0.83333,0.0,0.0]
[1780472106995,69.52,67156.94,0.34,-0.83111,0.0,0.0]
[1780472109516,69.52,67151.7,0.34,-0.82889,0.0,0.0]
[1780472114551,69.52,67152.52,0.34,-0.82667,0.0,0.0]
[1780472118600,69.52,67153.92,0.34,-0.82444,0.0,0.0]
[1780472119614,69.52,67145.23,0.34,-0.82444,0.0,0.0]
[1780472120613,69.52,67144.59,0.34,-0.82222,0.0,0.0]
[1780472125681,69.52,67146.72,0.34,-0.82,0.0,0.0]
[1780472126657,69.52,67136.95,0.34,-0.82,0.0,0.0]
[1780472128676,69.52,67136.12,0.34,-0.81778,0.0,0.0]
[1780472133704,69.52,67136.63,0.34,-0.81556,0.0,0.0]
[1780472135722,69.52,67142.08,0.34,-0.81556,0.0,0.0]
[1780472136729,69.52,67144.48,0.34,-0.81333,0.0,0.0]
[1780472141765,69.52,67146.43,0.34,-0.81111,0.0,0.0]
[1780472145794,69.52,67126.09,0.34,-0.80889,0.0,0.0]
[1780472146803,69.52,67117.71,0.34,-0.80889,0.0,0.0]
[1780472147173,69.52,67117.66,0.34,-0.80889,0.0,0.0]
[1780472152842,69.52,67119.46,0.34,-0.80444,0.0,0.0]
[1780472157880,69.52,67122.31,0.34,-0.80222,0.0,0.0]
[1780472162918,69.52,67119.97,0.34,-0.8,0.0,0.0]
[1780472168954,69.52,67125.13,0.34,-0.79556,0.0,0.0]
[1780472173990,69.52,67124.81,0.34,-0.79333,0.0,0.0]
[1780472176002,69.52,67114.88,0.34,-0.79333,0.0,0.0]
[1780472177011,69.52,67110.78,0.34,-0.79111,0.0,0.0]
[1780472182045,69.52,67109.56,0.34,-0.78889,0.0,0.0]
[1780472187081,69.52,67109.29,0.34,-0.78667,0.0,0.0]
[1780472190105,69.52,67116.56,0.34,-0.78444,0.0,0.0]
[1780472191108,69.52,67118.25,0.34,-0.78444,0.0,0.0]
[1780472196143,69.52,67117.75,0.34,-0.78222,0.0,0.0]
[1780472201286,69.52,67119.76,0.34,-0.77778,0.0,0.0]
[1780472206213,69.52,67113.84,0.34,-0.77556,0.0,0.0]
[1780472210244,69.52,67120.35,0.34,-0.77333,0.0,0.0]
[1780472212263,69.52,67140.43,0.34,-0.77111,0.0,0.0]
[1780472214271,69.52,67147.56,0.34,-0.77111,0.0,0.0]
[1780472216284,69.52,67137.07,0.34,-0.76889,0.0,0.0]
[1780472220322,69.52,67130.07,0.34,-0.76667,0.0,0.0]
[1780472225352,69.52,67127.37,0.34,-0.76444,0.0,0.0]
[1780472230387,69.52,67127.3,0.34,-0.76222,0.0,0.0]
[1780472235423,69.52,67129.49,0.34,-0.76,0.0,0.0]
[1780472239456,69.52,67139.32,0.34,-0.75778,0.0,0.0]
[1780472244492,69.52,67140.62,0.34,-0.75333,0.0,0.0]
[1780472248012,69.52,67126.66,0.34,-0.75333,0.0,0.0]
[1780472253556,69.52,67125.87,0.34,-0.74889,0.0,0.0]
[1780472255575,69.52,67134.92,0.34,-0.74889,0.0,0.0]
[1780472256580,69.52,67134.92,0.34,-0.74667,0.0,0.0]
[1780472260611,69.52,67147.27,0.34,-0.74444,0.0,0.0]
[1780472265642,69.52,67151.46,0.34,-0.74222,0.0,0.0]
[1780472268154,69.52,67165.06,0.34,-0.74222,0.0,0.0]
[1780472268664,69.52,67164.98,0.34,-0.74,0.0,0.0]
[1780472269671,69.52,67170.61,0.34,-0.74,0.0,0.0]
[1780472273700,69.52,67161.17,0.34,-0.73778,0.0,0.0]
[1780472274707,69.52,67158.44,0.34,-0.73778,0.0,0.0]
[1780472278224,69.52,67148.7,0.34,-0.73556,0.0,0.0]
[1780472281759,69.52,67140.28,0.34,-0.73333,0.0,0.0]
[1780472284777,69.52,67145.54,0.34,-0.73111,0.0,0.0]
[1780472287797,69.52,67150.41,0.34,-0.73111,0.0,0.0]
[1780472292831,69.52,67154.33,0.34,-0.72667,0.0,0.0]
[1780472295856,69.52,67165.76,0.34,-0.72667,0.0,0.0]
[1780472296864,69.52,67166.95,0.34,-0.72444,0.0,0.0]
[1780472301899,69.52,67166.97,0.34,-0.72222,0.0,0.0]
[1780472306931,69.52,67167.07,0.34,-0.72,0.0,0.0]
[1780472311966,69.52,67167.94,0.34,-0.71778,0.0,0.0]
[1780472312973,69.52,67175.89,0.34,-0.71556,0.0,0.0]
[1780472313981,69.52,67176.4,0.34,-0.71556,0.0,0.0]
[1780472319014,69.52,67179.22,0.34,-0.71333,0.0,0.0]
[1780472324051,69.52,67178.22,0.34,-0.71111,0.0,0.0]
[1780472329085,69.52,67176.33,0.34,-0.70667,0.0,0.0]
[1780472334120,69.52,67176.52,0.34,-0.70444,0.0,0.0]
[1780472339155,69.52,67174.79,0.34,-0.70222,0.0,0.0]
[1780472344192,69.52,67174.12,0.34,-0.7,0.0,0.0]
[1780472347215,69.52,67167.24,0.34,-0.69778,0.0,0.0]
[1780472348221,69.52,67168.67,0.34,-0.69778,0.0,0.0]
[1780472350237,69.52,67158.1,0.34,-0.69556,0.0,0.0]
[1780472351243,69.52,67154.39,0.34,-0.69556,0.0,0.0]
[1780472353259,69.52,67139.11,0.34,-0.69333,0.0,0.0]
[1780472354264,69.52,67139.36,0.34,-0.69333,0.0,0.0]
[1780472355274,69.52,67139.19,0.34,-0.69333,0.0,0.0]
[1780472358293,69.52,67133.11,0.34,-0.69111,0.0,0.0]
[1780472359299,69.52,67130.65,0.34,-0.69111,0.0,0.0]
[1780472364333,69.52,67125.6,0.34,-0.68889,0.0,0.0]
[1780472369369,69.52,67125.68,0.34,-0.68444,0.0,0.0]
[1780472374406,69.52,67127.41,0.34,-0.68222,0.0,0.0]
[1780472379440,69.52,67129.61,0.34,-0.68,0.0,0.0]
[1780472384475,69.52,67132.33,0.34,-0.67556,0.0,0.0]
[1780472389510,69.52,67136.01,0.34,-0.67333,0.0,0.0]
[1780472394544,69.52,67139.62,0.34,-0.67111,0.0,0.0]
[1780472399088,69.52,67145.17,0.34,-0.66889,0.0,0.0]
[1780472404620,69.52,67145.27,0.34,-0.66444,0.0,0.0]
[1780472405621,69.52,67139.62,0.34,-0.66444,0.0,0.0]
[1780472410657,69.52,67138.01,0.34,-0.66222,0.0,0.0]
[1780472415695,69.52,67137.56,0.34,-0.66,0.0,0.0]
[1780472419232,69.52,67118.01,0.34,-0.65778,0.0,0.0]
[1780472419719,69.52,67118.01,0.34,-0.65778,0.0,0.0]
[1780472424753,69.52,67119.4,0.34,-0.65333,0.0,0.0]
[1780472429300,69.52,67113.37,0.34,-0.65111,0.0,0.0]
[1780472434829,69.52,67114.24,0.34,-0.64889,0.0,0.0]
[1780472435834,69.52,67104.31,0.34,-0.64889,0.0,0.0]
[1780472440870,69.52,67105.93,0.34,-0.64444,0.0,0.0]
[1780472444898,69.52,67116.85,0.34,-0.64222,0.0,0.0]
[1780472449933,69.52,67116.45,0.34,-0.64,0.0,0.0]
[1780472450939,69.52,67121.78,0.34,-0.64,0.0,0.0]
[1780472451946,69.52,67119.8,0.34,-0.64,0.0,0.0]
[1780472456982,69.52,67115.45,0.34,-0.63556,0.0,0.0]
[1780472459002,69.52,67113.36,0.34,-0.63556,0.0,0.0]
[1780472464044,69.52,67105.02,0.34,-0.63333,0.0,0.0]
[1780472469077,69.52,67108.4,0.34,-0.62889,0.0,0.0]
[1780472474115,69.52,67111.11,0.34,-0.62667,0.0,0.0]
[1780472478141,69.52,67093.43,0.34,-0.62444,0.0,0.0]
[1780472479150,69.52,67087.91,0.34,-0.62444,0.0,0.0]
[1780472480155,69.52,67088.22,0.34,-0.62444,0.0,0.0]
[1780472485192,69.52,67086.35,0.34,-0.62,0.0,0.0]
[1780472487210,69.52,67084.19,0.34,-0.62,0.0,0.0]
[1780472490232,69.52,67074.21,0.34,-0.61778,0.0,0.0]
[1780472491250,69.52,67064.05,0.34,-0.61778,0.0,0.0]
[1780472492246,69.52,67060.15,0.34,-0.61778,0.0,0.0]
[1780472493257,69.52,67061.73,0.34,-0.61556,0.0,0.0]
[1780472495281,69.52,67051.23,0.34,-0.61556,0.0,0.0]
[1780472496276,69.52,67051.23,0.34,-0.61556,0.0,0.0]
[1780472498295,69.52,67042.8,0.34,-0.61333,0.0,0.0]
[1780472499313,69.52,67040.57,0.34,-0.61333,0.0,0.0]
[1780472502332,69.52,67051.21,0.34,-0.61111,0.0,0.0]
[1780472503337,69.52,67055.71,0.34,-0.61111,0.0,0.0]
[1780472508371,69.52,67050.87,0.34,-0.60889,0.0,0.0]
[1780472512399,69.52,67056.76,0.34,-0.60667,0.0,0.0]
[1780472517435,69.52,67048.9,0.34,-0.60222,0.0,0.0]
[1780472522469,69.52,67048.62,0.34,-0.6,0.0,0.0]
[1780472525491,69.52,67044.15,0.34,-0.59778,0.0,0.0]
[1780472529519,69.52,67037.29,0.34,-0.59556,0.0,0.0]
[1780472534554,69.52,67039.49,0.34,-0.59333,0.0,0.0]
[1780472537576,69.52,67036.06,0.34,-0.59111,0.0,0.0]
[1780472541604,69.52,67041.2,0.34,-0.58889,0.0,0.0]
[1780472546636,69.52,67045.41,0.34,-0.58667,0.0,0.0]
[1780472551674,69.52,67044.74,0.34,-0.58444,0.0,0.0]
[1780472554696,69.52,67049.93,0.34,-0.58222,0.0,0.0]
[1780472555719,69.52,67057.6,0.34,-0.58222,0.0,0.0]
[1780472556713,69.52,67073.51,0.34,-0.58,0.0,0.0]
[1780472558726,69.52,67079.44,0.34,-0.58,0.0,0.0]
[1780472562752,69.52,67086.26,0.34,-0.57778,0.0,0.0]
[1780472566779,69.52,67093.36,0.34,-0.57556,0.0,0.0]
[1780472568793,69.52,67098.78,0.34,-0.57333,0.0,0.0]
[1780472573829,69.52,67094.79,0.34,-0.57111,0.0,0.0]
[1780472578864,69.52,67091.86,0.34,-0.56889,0.0,0.0]
[1780472581885,69.52,67095.94,0.34,-0.56667,0.0,0.0]
[1780472586926,69.52,67093.27,0.34,-0.56444,0.0,0.0]
[1780472587928,69.52,67104.4,0.34,-0.56444,0.0,0.0]
[1780472588936,69.52,67109.95,0.34,-0.56222,0.0,0.0]
[1780472593969,69.52,67109.93,0.34,-0.56,0.0,0.0]
[1780472597999,69.52,67117.78,0.34,-0.55778,0.0,0.0]
[1780472599004,69.52,67117.2,0.34,-0.55778,0.0,0.0]
[1780472600545,69.52,67122.94,0.34,-0.55778,0.0,0.0]
[1780472606053,69.52,67119.42,0.34,-0.55333,0.0,0.0]
[1780472611088,69.52,67119.41,0.34,-0.55111,0.0,0.0]
[1780472612096,69.52,67131.1,0.34,-0.55111,0.0,0.0]
[1780472613103,69.52,67136.86,0.34,-0.54889,0.0,0.0]
[1780472618136,69.52,67134.83,0.34,-0.54667,0.0,0.0]
[1780472623182,69.52,67135.32,0.34,-0.54444,0.0,0.0]
[1780472628207,69.52,67133.61,0.34,-0.54222,0.0,0.0]
[1780472633248,69.52,67130.54,0.34,-0.53778,0.0,0.0]
[1780472635265,69.52,67142.17,0.34,-0.53778,0.0,0.0]
[1780472636268,69.52,67146.21,0.34,-0.53778,0.0,0.0]
[1780472637276,69.52,67147.07,0.34,-0.53556,0.0,0.0]
[1780472642323,69.52,67145.97,0.34,-0.53333,0.0,0.0]
[1780472643330,69.52,67134.35,0.34,-0.53333,0.0,0.0]
[1780472644336,69.52,67130.18,0.34,-0.53333,0.0,0.0]
[1780472646350,69.52,67125.98,0.34,-0.53111,0.0,0.0]
[1780472649371,69.52,67112.42,0.34,-0.52889,0.0,0.0]
[1780472650378,69.52,67109.5,0.34,-0.52889,0.0,0.0]
[1780472652393,69.52,67106.37,0.34,-0.52889,0.0,0.0]
[1780472657434,69.52,67105.6,0.34,-0.52444,0.0,0.0]
[1780472662470,69.52,67105.31,0.34,-0.52222,0.0,0.0]
[1780472664485,69.52,67099.99,0.34,-0.52222,0.0,0.0]
[1780472665493,69.52,67099.41,0.34,-0.52,0.0,0.0]
[1780472670528,69.52,67098.43,0.34,-0.51778,0.0,0.0]
[1780472674556,69.52,67090.17,0.34,-0.51556,0.0,0.0]
[1780472675563,69.52,67088.59,0.34,-0.51556,0.0,0.0]
[1780472679590,69.52,67093.67,0.34,-0.51333,0.0,0.0]
[1780472684646,69.52,67098.14,0.34,-0.51111,0.0,0.0]
[1780472689688,69.52,67098.68,0.34,-0.50667,0.0,0.0]
[1780472693715,69.52,67105.84,0.34,-0.50444,0.0,0.0]
[1780472698751,69.52,67110.13,0.34,-0.50222,0.0,0.0]
[1780472700769,69.52,67116.41,0.34,-0.50222,0.0,0.0]
[1780472701774,69.52,67119.05,0.34,-0.5,0.0,0.0]
[1780472706808,69.52,67119.56,0.34,-0.49778,0.0,0.0]
[1780472711843,69.52,67118.34,0.34,-0.49556,0.0,0.0]
[1780472715870,69.52,67107.86,0.34,-0.49333,0.0,0.0]
[1780472716879,69.52,67098.13,0.34,-0.49111,0.0,0.0]
[1780472721913,69.52,67094.17,0.34,-0.48889,0.0,0.0]
[1780472723935,69.52,67099.33,0.34,-0.48889,0.0,0.0]
[1780472725940,69.52,67111.77,0.34,-0.48667,0.0,0.0]
[1780472726947,69.52,67117.61,0.34,-0.48667,0.0,0.0]
[1780472729971,69.52,67109.22,0.34,-0.48444,0.0,0.0]
[1780472732992,69.52,67096.62,0.34,-0.48222,0.0,0.0]
[1780472738033,69.52,67122.2,0.34,-0.48,0.0,0.0]
[1780472741549,69.52,67127.92,0.34,-0.47778,0.0,0.0]
[1780472747109,69.52,67137.15,0.34,-0.47556,0.0,0.0]
[1780472750129,69.52,67131.1,0.34,-0.47333,0.0,0.0]
[1780472756177,69.52,67128.15,0.34,-0.47111,0.0,0.0]
[1780472761690,69.52,67132.2,0.34,-0.46667,0.0,0.0]
[1780472763221,69.52,67134.83,0.34,-0.46667,0.0,0.0]
[1780472768261,69.52,67135.07,0.34,-0.46444,0.0,0.0]
[1780472773294,69.52,67133.25,0.34,-0.46,0.0,0.0]
[1780472776313,69.52,67138.21,0.34,-0.46,0.0,0.0]
[1780472780342,69.52,67142.32,0.34,-0.45778,0.0,0.0]
[1780472785383,69.52,67145.58,0.34,-0.45333,0.0,0.0]
[1780472790419,69.52,67147.63,0.34,-0.45111,0.0,0.0]
[1780472791426,69.52,67149.04,0.34,-0.45111,0.0,0.0]
[1780472796463,69.52,67148.37,0.34,-0.44889,0.0,0.0]
[1780472801498,69.52,67146.66,0.34,-0.44444,0.0,0.0]
[1780472804522,69.52,67142.82,0.34,-0.44444,0.0,0.0]
[1780472808548,69.52,67148.32,0.34,-0.44222,0.0,0.0]
[1780472811569,69.52,67152.41,0.34,-0.44,0.0,0.0]
[1780472816604,69.52,67148.47,0.34,-0.43778,0.0,0.0]
[1780472818617,69.52,67144.3,0.34,-0.43556,0.0,0.0]
[1780472823657,69.52,67145.58,0.34,-0.43333,0.0,0.0]
[1780472828688,69.52,67146.29,0.34,-0.43111,0.0,0.0]
[1780472833726,69.52,67150.25,0.34,-0.42667,0.0,0.0]
[1780472836744,69.52,67156.95,0.34,-0.42667,0.0,0.0]
[1780472839765,69.52,67158.07,0.34,-0.42444,0.0,0.0]
[1780472844799,69.52,67156.87,0.34,-0.42222,0.0,0.0]
[1780472849835,69.52,67156.54,0.34,-0.41778,0.0,0.0]
[1780472854869,69.52,67156.58,0.34,-0.41556,0.0,0.0]
[1780472859904,69.52,67156.76,0.34,-0.41333,0.0,0.0]
[1780472864939,69.52,67155.41,0.34,-0.41111,0.0,0.0]
[1780472870075,69.52,67156.68,0.34,-0.40667,0.0,0.0]
[1780472876027,69.52,67155.06,0.34,-0.40444,0.0,0.0]
[1780472881071,69.52,67156.11,0.34,-0.4,0.0,0.0]
[1780472884091,69.52,67148.03,0.34,-0.4,0.0,0.0]
[1780472889122,69.52,67148.63,0.34,-0.39556,0.0,0.0]
[1780472894159,69.52,67149.72,0.34,-0.39333,0.0,0.0]
[1780472899192,69.52,67149.76,0.34,-0.39111,0.0,0.0]
[1780472904228,69.52,67151.68,0.34,-0.38667,0.0,0.0]
[1780472909262,69.52,67146.05,0.34,-0.38444,0.0,0.0]
[1780472912757,69.52,67137.11,0.34,-0.38222,0.0,0.0]
[1780472913291,69.52,67137.11,0.34,-0.38222,0.0,0.0]
[1780472914305,69.52,67127.08,0.34,-0.38222,0.0,0.0]
[1780472915307,69.52,67128.01,0.34,-0.38222,0.0,0.0]
[1780472919333,69.52,67124.39,0.34,-0.38,0.0,0.0]
[1780472925374,69.52,67126.71,0.34,-0.37556,0.0,0.0]
[1780472930410,69.52,67129.35,0.34,-0.37333,0.0,0.0]
[1780472935447,69.52,67131.11,0.34,-0.37111,0.0,0.0]
[1780472940481,69.52,67131.95,0.34,-0.36667,0.0,0.0]
[1780472945515,69.52,67129.27,0.34,-0.36444,0.0,0.0]
[1780472950552,69.52,67130.78,0.34,-0.36222,0.0,0.0]
[1780472955589,69.52,67130.5,0.34,-0.36,0.0,0.0]
[1780472960622,69.52,67142.25,0.34,-0.35556,0.0,0.0]
[1780472961628,69.52,67144.68,0.34,-0.35556,0.0,0.0]
[1780472963122,69.52,67146.33,0.34,-0.35556,0.0,0.0]
[1780472964651,69.52,67140.12,0.34,-0.35333,0.0,0.0]
[1780472965659,69.52,67133.04,0.34,-0.35333,0.0,0.0]
[1780472966668,69.52,67131.21,0.34,-0.35333,0.0,0.0]
[1780472971701,69.52,67131.9,0.34,-0.35111,0.0,0.0]
[1780472974723,69.52,67150.23,0.34,-0.34889,0.0,0.0]
[1780472975729,69.52,67155.21,0.34,-0.34889,0.0,0.0]
[1780472976737,69.52,67154.99,0.34,-0.34667,0.0,0.0]
[1780472980773,69.52,67160.52,0.34,-0.34444,0.0,0.0]
[1780472982780,69.52,67166.72,0.34,-0.34444,0.0,0.0]
[1780472983791,69.52,67167.35,0.34,-0.34444,0.0,0.0]
[1780472988824,69.52,67161.89,0.34,-0.34,0.0,0.0]
[1780472990837,69.52,67159.56,0.34,-0.34,0.0,0.0]
[1780472995872,69.52,67157.58,0.34,-0.33778,0.0,0.0]
[1780472998894,69.52,67162.59,0.34,-0.33556,0.0,0.0]
[1780473003928,69.52,67160.82,0.34,-0.33333,0.0,0.0]
[1780473006954,69.52,67151.92,0.34,-0.33111,0.0,0.0]
[1780473011986,69.52,67151.94,0.34,-0.32889,0.0,0.0]
[1780473015012,69.52,67162.08,0.34,-0.32667,0.0,0.0]
[1780473016014,69.52,67164.0,0.34,-0.32667,0.0,0.0]
[1780473021049,69.52,67161.4,0.34,-0.32222,0.0,0.0]
[1780473026086,69.52,67160.28,0.34,-0.32,0.0,0.0]
[1780473027094,69.52,67154.3,0.34,-0.32,0.0,0.0]
[1780473028103,69.52,67150.43,0.34,-0.32,0.0,0.0]
[1780473032135,69.52,67156.35,0.34,-0.31778,0.0,0.0]
[1780473034146,69.52,67161.61,0.34,-0.31556,0.0,0.0]
[1780473035151,69.52,67163.49,0.34,-0.31556,0.0,0.0]
[1780473040185,69.52,67161.84,0.34,-0.31333,0.0,0.0]
[1780473045219,69.52,67163.14,0.34,-0.30889,0.0,0.0]
[1780473050258,69.52,67160.35,0.34,-0.30667,0.0,0.0]
[1780473053278,69.52,67154.22,0.34,-0.30444,0.0,0.0]
[1780473055287,69.52,67160.0,0.34,-0.30444,0.0,0.0]
[1780473060326,69.52,67161.97,0.34,-0.3,0.0,0.0]
[1780473065362,69.52,67164.01,0.34,-0.29778,0.0,0.0]
[1780473070402,69.52,67165.78,0.34,-0.29556,0.0,0.0]
[1780473075430,69.52,67161.79,0.34,-0.29333,0.0,0.0]
[1780473078451,69.52,67151.31,0.34,-0.29111,0.0,0.0]
[1780473083972,69.52,67151.7,0.34,-0.28889,0.0,0.0]
[1780473089450,69.52,67153.07,0.34,-0.28444,0.0,0.0]
[1780473094042,69.52,67147.64,0.34,-0.28222,0.0,0.0]
[1780473099601,69.52,67148.11,0.34,-0.28,0.0,0.0]
[1780473101614,69.52,67143.42,0.34,-0.27778,0.0,0.0]
[1780473106650,69.52,67147.19,0.34,-0.27556,0.0,0.0]
[1780473109674,69.52,67154.36,0.34,-0.27333,0.0,0.0]
[1780473114706,69.52,67157.34,0.34,-0.27111,0.0,0.0]
[1780473119740,69.52,67158.6,0.34,-0.26889,0.0,0.0]
[1780473124776,69.52,67162.79,0.34,-0.26444,0.0,0.0]
[1780473129811,69.52,67161.93,0.34,-0.26222,0.0,0.0]
[1780473135854,69.52,67164.08,0.34,-0.26,0.0,0.0]
[1780473141898,69.52,67166.53,0.34,-0.25556,0.0,0.0]
[1780473146931,69.52,67164.53,0.34,-0.25333,0.0,0.0]
[1780473149952,69.52,67157.68,0.34,-0.25111,0.0,0.0]
[1780473150963,69.52,67158.04,0.34,-0.25111,0.0,0.0]
[1780473152973,69.52,67164.2,0.34,-0.24889,0.0,0.0]
[1780473158012,69.52,67163.49,0.34,-0.24667,0.0,0.0]
[1780473163043,69.52,67160.73,0.34,-0.24444,0.0,0.0]
[1780473167071,69.52,67165.87,0.34,-0.24222,0.0,0.0]
[1780473172107,69.52,67161.22,0.34,-0.24,0.0,0.0]
[1780473174121,69.52,67169.2,0.34,-0.23778,0.0,0.0]
[1780473175132,69.52,67167.08,0.34,-0.23778,0.0,0.0]
[1780473180162,69.52,67165.9,0.34,-0.23556,0.0,0.0]
[1780473185198,69.52,67164.51,0.34,-0.23111,0.0,0.0]
[1780473190237,69.52,67164.65,0.34,-0.22889,0.0,0.0]
[1780473195268,69.52,67166.77,0.34,-0.22667,0.0,0.0]
[1780473200302,69.52,67166.64,0.34,-0.22444,0.0,0.0]
[1780473205339,69.52,67165.84,0.34,-0.22,0.0,0.0]
[1780473209366,69.52,67170.39,0.34,-0.21778,0.0,0.0]
[1780473214400,69.52,67169.04,0.34,-0.21556,0.0,0.0]
[1780473219437,69.52,67166.85,0.34,-0.21333,0.0,0.0]
[1780473224472,69.52,67166.37,0.34,-0.21111,0.0,0.0]
[1780473229508,69.52,67163.99,0.34,-0.20667,0.0,0.0]
[1780473231521,69.52,67157.93,0.34,-0.20667,0.0,0.0]
[1780473236669,69.52,67160.42,0.34,-0.20222,0.0,0.0]
[1780473242598,69.52,67159.52,0.34,-0.2,0.0,0.0]
[1780473247633,69.52,67160.64,0.34,-0.19778,0.0,0.0]
[1780473252667,69.52,67150.98,0.34,-0.19333,0.0,0.0]
[1780473253677,69.52,67151.8,0.34,-0.19333,0.0,0.0]
[1780473258739,69.52,67153.92,0.34,-0.19111,0.0,0.0]
[1780473261761,69.52,67161.49,0.34,-0.18889,0.0,0.0]
[1780473266796,69.52,67162.23,0.34,-0.18667,0.0,0.0]
[1780473271831,69.52,67162.41,0.34,-0.18444,0.0,0.0]
[1780473276866,69.52,67159.65,0.34,-0.18,0.0,0.0]
[1780473281900,69.52,67158.46,0.34,-0.17778,0.0,0.0]
[1780473286935,69.52,67159.74,0.34,-0.17556,0.0,0.0]
[1780473291972,69.52,67160.01,0.34,-0.17333,0.0,0.0]
[1780473292981,69.52,67153.69,0.34,-0.17111,0.0,0.0]
[1780473293992,69.52,67149.26,0.34,-0.17111,0.0,0.0]
[1780473295452,69.52,67151.61,0.34,-0.17111,0.0,0.0]
[1780473301038,69.52,67152.74,0.34,-0.16667,0.0,0.0]
[1780473302046,69.52,67152.75,0.34,-0.16667,0.0,0.0]
[1780473304059,69.52,67142.36,0.34,-0.16667,0.0,0.0]
[1780473309094,69.52,67144.66,0.34,-0.16222,0.0,0.0]
[1780473314128,69.52,67143.84,0.34,-0.16,0.0,0.0]
[1780473315592,69.52,67149.17,0.34,-0.16,0.0,0.0]
[1780473319165,69.52,67154.21,0.34,-0.15778,0.0,0.0]
[1780473324199,69.52,67155.64,0.34,-0.15556,0.0,0.0]
[1780473329234,69.52,67157.34,0.34,-0.15111,0.0,0.0]
[1780473334269,69.52,67157.28,0.34,-0.14889,0.0,0.0]
[1780473339304,69.52,67138.75,0.34,-0.14667,0.0,0.0]
[1780473340311,69.52,67131.07,0.34,-0.14667,0.0,0.0]
[1780473345350,69.52,67128.21,0.34,-0.14222,0.0,0.0]
[1780473350385,69.52,67130.6,0.34,-0.14,0.0,0.0]
[1780473355420,69.52,67132.8,0.34,-0.13778,0.0,0.0]
[1780473360456,69.52,67136.25,0.34,-0.13556,0.0,0.0]
[1780473365493,69.52,67137.99,0.34,-0.13111,0.0,0.0]
[1780473370530,69.52,67142.84,0.34,-0.12889,0.0,0.0]
[1780473375563,69.52,67148.13,0.34,-0.12667,0.0,0.0]
[1780473380599,69.52,67149.84,0.34,-0.12444,0.0,0.0]
[1780473384627,69.52,67155.23,0.34,-0.12222,0.0,0.0]
[1780473389662,69.52,67156.77,0.34,-0.11778,0.0,0.0]
[1780473394697,69.52,67157.25,0.34,-0.11556,0.0,0.0]
[1780473399733,69.52,67157.78,0.34,-0.11333,0.0,0.0]
[1780473404767,69.52,67157.07,0.34,-0.10889,0.0,0.0]
[1780473408795,69.52,67164.75,0.34,-0.10667,0.0,0.0]
[1780473409802,69.52,67177.28,0.34,-0.10667,0.0,0.0]
[1780473414837,69.52,67175.75,0.34,-0.10444,0.0,0.0]
[1780473416310,69.52,67167.39,0.34,-0.10444,0.0,0.0]
[1780473421885,69.52,67171.59,0.34,-0.1,0.0,0.0]
[1780473426921,69.52,67170.67,0.34,-0.09778,0.0,0.0]
[1780473431956,69.52,67168.11,0.34,-0.09556,0.0,0.0]
[1780473436992,69.52,67158.85,0.34,-0.09111,0.0,0.0]
[1780473443038,69.52,67155.39,0.34,-0.08889,0.0,0.0]
[1780473448073,69.52,67144.71,0.34,-0.08667,0.0,0.0]
[1780473453108,69.52,67145.27,0.34,-0.08222,0.0,0.0]
[1780473456603,69.52,67136.5,0.34,-0.08222,0.0,0.0]
[1780473462172,69.52,67141.64,0.34,-0.07778,0.0,0.0]
[1780473463180,69.52,67148.64,0.34,-0.07778,0.0,0.0]
[1780473466675,69.52,67153.97,0.34,-0.07556,0.0,0.0]
[1780473472244,69.52,67155.13,0.34,-0.07333,0.0,0.0]
[1780473477278,69.52,67155.77,0.34,-0.06889,0.0,0.0]
[1780473480300,69.52,67138.04,0.34,-0.06889,0.0,0.0]
[1780473481308,69.52,67132.87,0.34,-0.06667,0.0,0.0]
[1780473485339,69.52,67138.02,0.34,-0.06444,0.0,0.0]
[1780473488356,69.52,67143.3,0.34,-0.06444,0.0,0.0]
[1780473492385,69.52,67148.67,0.34,-0.06222,0.0,0.0]
[1780473494922,69.52,67155.16,0.34,-0.06,0.0,0.0]
[1780473500439,69.52,67156.16,0.34,-0.05778,0.0,0.0]
[1780473503466,69.52,67147.69,0.34,-0.05556,0.0,0.0]
[1780473504469,69.52,67141.87,0.34,-0.05556,0.0,0.0]
[1780473509504,69.52,67138.81,0.34,-0.05111,0.0,0.0]
[1780473514539,69.52,67136.13,0.34,-0.04889,0.0,0.0]
[1780473515546,69.52,67129.04,0.34,-0.04889,0.0,0.0]
[1780473520581,69.52,67121.45,0.34,-0.04667,0.0,0.0]
[1780473523602,69.52,67127.22,0.34,-0.04444,0.0,0.0]
[1780473526623,69.52,67134.87,0.34,-0.04222,0.0,0.0]
[1780473531659,69.52,67140.1,0.34,-0.04,0.0,0.0]
[1780473536693,69.52,67142.54,0.34,-0.03778,0.0,0.0]
[1780473541727,69.52,67144.45,0.34,-0.03333,0.0,0.0]
[1780473546764,69.52,67142.98,0.34,-0.03111,0.0,0.0]
[1780473551798,69.52,67147.56,0.34,-0.02889,0.0,0.0]
[1780473556833,69.52,67150.43,0.34,-0.02667,0.0,0.0]
[1780473561867,69.52,67154.34,0.34,-0.02222,0.0,0.0]
[1780473567395,69.52,67164.62,0.34,-0.02,0.0,0.0]
[1780473572948,69.52,67169.75,0.34,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.34,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.34,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.34,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.34,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.34,0.0,0.0,0.0]
[1780473601874,69.52,67153.33,0.34,0.0,0.0,0.0]
[1780473601890,69.52,67146.47,0.34,0.0,0.0,0.0]
[1780473602168,69.52,67155.64,0.34,0.0,0.0,0.0]
[1780473603476,69.52,67155.64,0.34,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]